History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 214,902,275 | +0 | 1.86% | 973,507,306 |
| 2025-10-13 | 2025-10-09 | 4.520 | 214,902,275 | +0 | 1.86% | 971,358,283 |
| 2025-10-10 | 2025-10-08 | 4.580 | 214,902,275 | +882,800 | 1.86% | 984,252,420 |
| 2025-10-09 | 2025-10-06 | 4.670 | 214,019,475 | -25,845 | 1.85% | 999,470,948 |
| 2025-10-08 | 2025-10-03 | 4.710 | 214,045,320 | +20,000 | 1.85% | 1,008,153,457 |
| 2025-10-06 | 2025-10-02 | 4.680 | 214,025,320 | -68,000 | 1.85% | 1,001,638,498 |
| 2025-10-03 | 2025-09-30 | 4.640 | 214,093,320 | +305,000 | 1.85% | 993,393,005 |
| 2025-10-02 | 2025-09-29 | 4.620 | 213,788,320 | +962,700 | 1.85% | 987,702,038 |
| 2025-09-30 | 2025-09-26 | 4.540 | 212,825,620 | +1,023,300 | 1.84% | 966,228,315 |
| 2025-09-26 | 2025-09-24 | 4.590 | 211,802,320 | -8,000 | 1.83% | 972,172,649 |
| 2025-09-24 | 2025-09-22 | 4.690 | 211,810,320 | -12,050 | 1.83% | 993,390,401 |
| 2025-09-23 | 2025-09-19 | 4.680 | 211,822,370 | +1,538,100 | 1.83% | 991,328,692 |
| 2025-09-22 | 2025-09-18 | 4.600 | 210,284,270 | +4,034,054 | 1.82% | 967,307,642 |
| 2025-09-19 | 2025-09-17 | 4.750 | 206,250,216 | -25,694 | 1.78% | 979,688,526 |
| 2025-09-18 | 2025-09-16 | 4.630 | 206,275,910 | -172,300 | 1.78% | 955,057,463 |
| 2025-09-17 | 2025-09-15 | 4.550 | 206,448,210 | +1,779,000 | 1.78% | 939,339,356 |
| 2025-09-16 | 2025-09-12 | 4.600 | 204,669,210 | +942,300 | 1.77% | 941,478,366 |
| 2025-09-15 | 2025-09-11 | 4.690 | 203,726,910 | +159,100 | 1.76% | 955,479,208 |
| 2025-09-12 | 2025-09-10 | 4.610 | 203,567,810 | -14,000 | 1.76% | 938,447,604 |
| 2025-09-11 | 2025-09-09 | 4.690 | 203,581,810 | +1,317,300 | 1.76% | 954,798,689 |
| 2025-09-10 | 2025-09-08 | 4.720 | 202,264,510 | +1,990,150 | 1.75% | 954,688,487 |
| 2025-09-09 | 2025-09-05 | 4.630 | 200,274,360 | -98,000 | 1.73% | 927,270,287 |
| 2025-09-08 | 2025-09-04 | 4.500 | 200,372,360 | -563,600 | 1.73% | 901,675,620 |
| 2025-09-05 | 2025-09-03 | 4.400 | 200,935,960 | +14,000 | 1.74% | 884,118,224 |
| 2025-09-04 | 2025-09-02 | 4.370 | 200,921,960 | -1,401,000 | 1.74% | 878,028,965 |
| 2025-09-03 | 2025-09-01 | 4.400 | 202,322,960 | -2,252,000 | 1.75% | 890,221,024 |
| 2025-09-02 | 2025-08-29 | 4.490 | 204,574,960 | -4,928,000 | 1.77% | 918,541,570 |
| 2025-09-01 | 2025-08-28 | 4.450 | 209,502,960 | -635,100 | 1.81% | 932,288,172 |
| 2025-08-29 | 2025-08-27 | 4.450 | 210,138,060 | +14,000 | 1.82% | 935,114,367 |
| 2025-08-28 | 2025-08-26 | 4.490 | 210,124,060 | +405,200 | 1.82% | 943,457,029 |
| 2025-08-27 | 2025-08-25 | 4.670 | 209,718,860 | -252,200 | 1.81% | 979,387,076 |
| 2025-08-26 | 2025-08-22 | 4.700 | 209,971,060 | -550,000 | 1.82% | 986,863,982 |
| 2025-08-25 | 2025-08-21 | 5.130 | 210,521,060 | +898,000 | 1.82% | 1,080,045,011 |
| 2025-08-22 | 2025-08-20 | 5.099 | 209,623,060 | +9,807,060 | 1.81% | 1,068,853,650 |
| 2025-08-21 | 2025-08-19 | 5.162 | 199,816,000 | +162,367 | 1.81% | 1,031,400,665 |
| 2025-08-20 | 2025-08-18 | 5.088 | 199,653,633 | +859,592 | 1.81% | 1,015,929,833 |
| 2025-08-19 | 2025-08-15 | 5.015 | 198,794,041 | +64,947 | 1.80% | 996,986,098 |
| 2025-08-18 | 2025-08-14 | 4.848 | 198,729,094 | -1,163,769 | 1.80% | 963,369,008 |
| 2025-08-15 | 2025-08-13 | 4.816 | 199,892,863 | -1,224,941 | 1.81% | 962,731,866 |
| 2025-08-14 | 2025-08-12 | 4.785 | 201,117,804 | -783,470 | 1.82% | 962,314,313 |
| 2025-08-13 | 2025-08-11 | 4.670 | 201,901,274 | -1,681,744 | 1.83% | 942,809,924 |
| 2025-08-12 | 2025-08-08 | 4.712 | 203,583,018 | +101,241 | 1.84% | 959,189,219 |
| 2025-08-11 | 2025-08-07 | 4.691 | 203,481,777 | -159,407 | 1.84% | 954,451,275 |
| 2025-08-08 | 2025-08-06 | 4.732 | 203,641,184 | -229,797 | 1.84% | 963,727,552 |
| 2025-08-07 | 2025-08-05 | 4.670 | 203,870,981 | -468,860 | 1.85% | 952,007,782 |
| 2025-08-06 | 2025-08-04 | 4.607 | 204,339,841 | +206,302 | 1.85% | 941,360,464 |
| 2025-08-05 | 2025-08-01 | 4.575 | 204,133,539 | -133,714 | 1.85% | 933,998,177 |
| 2025-08-04 | 2025-07-31 | 4.691 | 204,267,253 | +2,916,881 | 1.85% | 958,135,628 |
| 2025-08-01 | 2025-07-30 | 4.722 | 201,350,372 | -87,869 | 1.82% | 950,778,178 |
| 2025-07-31 | 2025-07-29 | 4.617 | 201,438,241 | +1,910 | 1.82% | 930,102,340 |
| 2025-07-30 | 2025-07-28 | 4.701 | 201,436,331 | +3,821 | 1.82% | 946,965,965 |
| 2025-07-29 | 2025-07-25 | 4.701 | 201,432,510 | -19,102 | 1.82% | 946,948,003 |
| 2025-07-28 | 2025-07-24 | 4.659 | 201,451,612 | -59,217 | 1.82% | 938,600,940 |
| 2025-07-25 | 2025-07-23 | 4.649 | 201,510,829 | -687,867 | 1.82% | 936,767,008 |
| 2025-07-24 | 2025-07-22 | 4.670 | 202,198,696 | +217,763 | 1.83% | 944,198,783 |
| 2025-07-23 | 2025-07-21 | 4.617 | 201,980,933 | +2,324,719 | 1.83% | 932,608,116 |
| 2025-07-22 | 2025-07-18 | 4.575 | 199,656,214 | +2,404,946 | 1.81% | 913,512,502 |
| 2025-07-21 | 2025-07-17 | 4.492 | 197,251,268 | +712,507 | 1.79% | 885,986,945 |
| 2025-07-18 | 2025-07-16 | 4.492 | 196,538,761 | -192,931 | 1.78% | 882,786,601 |
| 2025-07-17 | 2025-07-15 | 4.492 | 196,731,692 | +1,656,147 | 1.78% | 883,653,183 |
| 2025-07-16 | 2025-07-14 | 4.450 | 195,075,545 | +2,191,004 | 1.77% | 868,044,492 |
| 2025-07-15 | 2025-07-11 | 4.408 | 192,884,541 | +4,281,488 | 1.75% | 850,216,922 |
| 2025-07-14 | 2025-07-10 | 4.565 | 188,603,053 | +2,160,873 | 1.71% | 860,964,877 |
| 2025-07-11 | 2025-07-09 | 4.586 | 186,442,180 | +2,884,408 | 1.69% | 855,004,715 |
| 2025-07-10 | 2025-07-08 | 4.638 | 183,557,772 | +3,304,653 | 1.66% | 851,386,444 |
| 2025-07-09 | 2025-07-07 | 4.701 | 180,253,119 | +3,155,657 | 1.63% | 847,382,237 |
| 2025-07-08 | 2025-07-04 | 4.712 | 177,097,462 | +3,709,617 | 1.60% | 834,401,504 |
| 2025-07-07 | 2025-07-03 | 4.764 | 173,387,845 | +2,097,404 | 1.57% | 826,000,428 |
| 2025-07-04 | 2025-07-02 | 4.753 | 171,290,441 | +1,016,228 | 1.55% | 814,215,203 |
| 2025-07-03 | 2025-06-30 | 4.858 | 170,274,213 | +2,739,233 | 1.54% | 827,212,501 |
| 2025-07-02 | 2025-06-27 | 4.670 | 167,534,980 | +2,391,575 | 1.52% | 782,331,080 |
| 2025-06-30 | 2025-06-26 | 4.837 | 165,143,405 | +2,893,960 | 1.50% | 798,828,291 |
| 2025-06-27 | 2025-06-25 | 4.942 | 162,249,445 | +2,620,800 | 1.47% | 801,817,343 |
| 2025-06-26 | 2025-06-24 | 4.984 | 159,628,645 | +2,399,216 | 1.45% | 795,550,965 |
| 2025-06-25 | 2025-06-23 | 4.900 | 157,229,429 | -1,952,229 | 1.43% | 770,424,202 |
| 2025-06-24 | 2025-06-20 | 4.900 | 159,181,658 | +3,300,833 | 1.44% | 779,990,124 |
| 2025-06-23 | 2025-06-19 | 4.806 | 155,880,825 | +2,445,061 | 1.41% | 749,127,272 |
| 2025-06-20 | 2025-06-18 | 4.890 | 153,435,764 | +3,556,259 | 1.39% | 750,228,758 |
| 2025-06-19 | 2025-06-17 | 4.858 | 149,879,505 | +964,653 | 1.36% | 728,132,570 |
| 2025-06-18 | 2025-06-16 | 4.879 | 148,914,852 | +2,202,465 | 1.35% | 726,564,472 |
| 2025-06-17 | 2025-06-13 | 4.827 | 146,712,387 | +2,326,629 | 1.33% | 708,138,058 |
| 2025-06-13 | 2025-06-11 | 4.795 | 144,385,758 | -188,917 | 1.31% | 692,372,902 |
| 2025-06-12 | 2025-06-10 | 4.774 | 144,574,675 | -2,407,468 | 1.31% | 690,251,397 |
| 2025-06-11 | 2025-06-09 | 4.732 | 146,982,143 | +85,959 | 1.33% | 695,589,851 |
| 2025-06-10 | 2025-06-06 | 4.596 | 146,896,184 | +49,665 | 1.33% | 675,188,849 |
| 2025-06-06 | 2025-06-04 | 4.596 | 146,846,519 | -368,669 | 1.33% | 674,960,571 |
| 2025-06-05 | 2025-06-03 | 4.596 | 147,215,188 | -1,258,824 | 1.34% | 676,655,109 |
| 2025-06-04 | 2025-06-02 | 4.513 | 148,474,012 | -1,474,678 | 1.35% | 670,004,842 |
| 2025-06-03 | 2025-05-30 | 4.607 | 149,948,690 | -4,234,063 | 1.36% | 690,789,264 |
| 2025-06-02 | 2025-05-29 | 4.712 | 154,182,753 | +2,667,218 | 1.40% | 726,437,971 |
| 2025-05-30 | 2025-05-28 | 4.743 | 151,515,535 | -5,730 | 1.38% | 718,630,412 |
| 2025-05-29 | 2025-05-27 | 4.701 | 151,521,265 | -122,254 | 1.38% | 712,311,827 |
| 2025-05-28 | 2025-05-26 | 4.638 | 151,643,519 | +19,103 | 1.38% | 703,360,228 |
| 2025-05-27 | 2025-05-23 | 4.680 | 151,624,416 | -5,731 | 1.38% | 709,621,706 |
| 2025-05-26 | 2025-05-22 | 4.628 | 151,630,147 | +59,216 | 1.38% | 701,710,625 |
| 2025-05-23 | 2025-05-21 | 4.722 | 151,570,931 | -477,551 | 1.38% | 715,719,232 |
| 2025-05-22 | 2025-05-20 | 4.722 | 152,048,482 | +1,048,702 | 1.38% | 717,974,232 |
| 2025-05-21 | 2025-05-19 | 4.795 | 150,999,780 | -198,661 | 1.37% | 724,089,116 |
| 2025-05-20 | 2025-05-16 | 4.816 | 151,198,441 | +1,172,865 | 1.37% | 728,207,876 |
| 2025-05-19 | 2025-05-15 | 4.743 | 150,025,576 | -24,832 | 1.36% | 711,563,613 |
| 2025-05-16 | 2025-05-14 | 4.586 | 150,050,408 | -204,392 | 1.36% | 688,115,781 |
| 2025-05-15 | 2025-05-13 | 4.314 | 150,254,800 | -4,709,608 | 1.36% | 648,150,406 |
| 2025-05-14 | 2025-05-12 | 4.282 | 154,964,408 | +11,461 | 1.41% | 663,598,654 |
| 2025-05-13 | 2025-05-09 | 4.251 | 154,952,947 | +38,204 | 1.41% | 658,682,463 |
| 2025-05-12 | 2025-05-08 | 4.240 | 154,914,743 | +166,188 | 1.41% | 656,898,093 |
| 2025-05-09 | 2025-05-07 | 4.209 | 154,748,555 | -30,564 | 1.40% | 651,332,700 |
| 2025-05-08 | 2025-05-06 | 4.188 | 154,779,119 | -70,677 | 1.40% | 648,220,242 |
| 2025-05-07 | 2025-05-02 | 4.251 | 154,849,796 | -19,102 | 1.41% | 658,243,983 |
| 2025-05-06 | 2025-04-30 | 4.209 | 154,868,898 | +347,657 | 1.41% | 651,839,221 |
| 2025-05-02 | 2025-04-29 | 4.209 | 154,521,241 | -250,237 | 1.40% | 650,375,941 |
| 2025-04-30 | 2025-04-28 | 4.303 | 154,771,478 | -148,996 | 1.40% | 666,013,418 |
| 2025-04-29 | 2025-04-25 | 4.094 | 154,920,474 | -57,306 | 1.41% | 634,213,966 |
| 2025-04-28 | 2025-04-24 | 4.094 | 154,977,780 | +43,935 | 1.41% | 634,448,566 |
| 2025-04-25 | 2025-04-23 | 4.136 | 154,933,845 | +9,551 | 1.41% | 640,757,387 |
| 2025-04-24 | 2025-04-22 | 4.104 | 154,924,294 | +103,151 | 1.41% | 635,851,675 |
| 2025-04-23 | 2025-04-17 | 4.083 | 154,821,143 | -34,384 | 1.41% | 632,186,334 |
| 2025-04-22 | 2025-04-16 | 4.021 | 154,855,527 | +5,331,380 | 1.41% | 622,598,632 |
| 2025-04-17 | 2025-04-15 | 4.136 | 149,524,147 | +4,297,959 | 1.36% | 618,384,587 |
| 2025-04-16 | 2025-04-14 | 4.167 | 145,226,188 | +3,430,727 | 1.32% | 605,171,179 |
| 2025-04-15 | 2025-04-11 | 4.073 | 141,795,461 | +3,883,491 | 1.29% | 577,513,522 |
| 2025-04-14 | 2025-04-10 | 4.125 | 137,911,970 | +3,295,158 | 1.25% | 568,916,345 |
| 2025-04-11 | 2025-04-09 | 4.136 | 134,616,812 | +2,639,900 | 1.22% | 556,732,563 |
| 2025-04-10 | 2025-04-08 | 3.863 | 131,976,912 | +189,110 | 1.20% | 509,887,723 |
| 2025-04-09 | 2025-04-07 | 3.843 | 131,787,802 | +66,857 | 1.20% | 506,397,445 |
| 2025-04-08 | 2025-04-03 | 4.199 | 131,720,945 | -1,879,641 | 1.20% | 553,030,950 |
| 2025-04-07 | 2025-04-02 | 4.293 | 133,600,586 | +2,198,645 | 1.21% | 573,511,917 |
| 2025-04-03 | 2025-04-01 | 4.199 | 131,401,941 | -1,911,159 | 1.19% | 551,691,611 |
| 2025-04-02 | 2025-03-31 | 4.178 | 133,313,100 | +150,906 | 1.21% | 556,924,021 |
| 2025-04-01 | 2025-03-28 | 4.219 | 133,162,194 | +22,923 | 1.21% | 561,870,480 |
| 2025-03-31 | 2025-03-27 | 4.209 | 133,139,271 | -520,531 | 1.21% | 560,379,778 |
| 2025-03-28 | 2025-03-26 | 4.125 | 133,659,802 | -18,912 | 1.21% | 551,375,243 |
| 2025-03-27 | 2025-03-25 | 4.062 | 133,678,714 | -61,126 | 1.21% | 543,055,494 |
| 2025-03-26 | 2025-03-24 | 4.115 | 133,739,840 | -765,037 | 1.21% | 550,305,149 |
| 2025-03-25 | 2025-03-21 | 4.178 | 134,504,877 | +109,932 | 1.22% | 561,902,746 |
| 2025-03-24 | 2025-03-20 | 4.199 | 134,394,945 | +462,269 | 1.22% | 564,257,751 |
| 2025-03-21 | 2025-03-19 | 4.324 | 133,932,676 | -5,103,097 | 1.21% | 579,144,351 |
| 2025-03-20 | 2025-03-18 | 4.356 | 139,035,773 | -1,751,672 | 1.26% | 605,578,034 |
| 2025-03-19 | 2025-03-17 | 4.502 | 140,787,445 | +9,147,990 | 1.27% | 633,844,330 |
| 2025-03-18 | 2025-03-14 | 4.429 | 131,639,455 | +5,218,678 | 1.19% | 583,010,894 |
| 2025-03-17 | 2025-03-13 | 4.345 | 126,420,777 | +2,030,546 | 1.14% | 549,309,081 |
| 2025-03-14 | 2025-03-12 | 4.450 | 124,390,231 | +3,722,986 | 1.13% | 553,509,949 |
| 2025-03-13 | 2025-03-11 | 4.429 | 120,667,245 | +2,288,422 | 1.09% | 534,416,664 |
| 2025-03-12 | 2025-03-10 | 4.293 | 118,378,823 | -299,907 | 1.07% | 508,168,922 |
| 2025-03-11 | 2025-03-07 | 4.314 | 118,678,730 | -82,139 | 1.07% | 511,941,496 |
| 2025-03-10 | 2025-03-06 | 4.041 | 118,760,869 | +3,707,706 | 1.08% | 479,966,469 |
| 2025-03-07 | 2025-03-05 | 3.958 | 115,053,163 | +1,568,278 | 1.04% | 455,345,018 |
| 2025-03-06 | 2025-03-04 | 3.895 | 113,484,885 | +926,449 | 1.03% | 442,009,078 |
| 2025-03-05 | 2025-03-03 | 3.874 | 112,558,436 | +13,371 | 1.02% | 436,043,685 |
| 2025-03-04 | 2025-02-28 | 3.968 | 112,545,065 | -2,970,367 | 1.02% | 446,597,094 |
| 2025-03-03 | 2025-02-27 | 4.094 | 115,515,432 | +80,228 | 1.05% | 472,897,470 |
| 2025-02-28 | 2025-02-26 | 4.104 | 115,435,204 | -76,408 | 1.05% | 473,777,649 |
| 2025-02-27 | 2025-02-25 | 3.979 | 115,511,612 | +51,576 | 1.05% | 459,578,251 |
| 2025-02-26 | 2025-02-24 | 4.062 | 115,460,036 | +11,461 | 1.05% | 469,044,061 |
| 2025-02-25 | 2025-02-21 | 4.041 | 115,448,575 | -82,139 | 1.05% | 466,579,989 |
| 2025-02-24 | 2025-02-20 | 4.083 | 115,530,714 | +231,135 | 1.05% | 471,750,415 |
| 2025-02-21 | 2025-02-19 | 4.125 | 115,299,579 | +561,600 | 1.04% | 475,635,400 |
| 2025-02-20 | 2025-02-18 | 4.052 | 114,737,979 | -38,204 | 1.04% | 464,909,465 |
| 2025-02-19 | 2025-02-17 | 4.031 | 114,776,183 | +36,293 | 1.04% | 462,660,832 |
| 2025-02-18 | 2025-02-14 | 4.136 | 114,739,890 | -85,959 | 1.04% | 474,527,900 |
| 2025-02-17 | 2025-02-13 | 4.031 | 114,825,849 | -7,641 | 1.04% | 462,861,034 |
| 2025-02-14 | 2025-02-12 | 4.083 | 114,833,490 | -189,110 | 1.04% | 468,903,417 |
| 2025-02-13 | 2025-02-11 | 4.010 | 115,022,600 | +1,071,625 | 1.04% | 461,245,541 |
| 2025-02-12 | 2025-02-10 | 4.052 | 113,950,975 | +6,685 | 1.03% | 461,720,585 |
| 2025-02-11 | 2025-02-07 | 4.083 | 113,944,290 | +920,719 | 1.03% | 465,272,517 |
| 2025-02-10 | 2025-02-06 | 3.905 | 113,023,571 | +349,567 | 1.02% | 441,395,685 |
| 2025-02-07 | 2025-02-05 | 3.916 | 112,674,004 | +2,670,466 | 1.02% | 441,210,213 |
| 2025-02-06 | 2025-02-04 | 4.031 | 110,003,538 | -19,103 | 0.99% | 443,422,381 |
| 2025-02-05 | 2025-02-03 | 3.863 | 110,022,641 | +115,434 | 0.99% | 425,068,242 |
| 2025-02-04 | 2025-01-28 | 3.926 | 109,907,207 | -55,396 | 0.99% | 431,526,694 |
| 2025-02-03 | 2025-01-24 | 3.843 | 109,962,603 | -2,364,832 | 0.99% | 422,533,652 |
| 2025-01-27 | 2025-01-23 | 3.843 | 112,327,435 | -1,774,580 | 1.01% | 431,620,569 |
| 2025-01-24 | 2025-01-22 | 3.801 | 114,102,015 | +2,084,033 | 1.03% | 433,660,799 |
| 2025-01-23 | 2025-01-21 | 3.863 | 112,017,982 | -14,379 | 1.01% | 432,777,165 |
| 2025-01-22 | 2025-01-20 | 3.853 | 112,032,361 | -137,535 | 1.01% | 431,659,729 |
| 2025-01-21 | 2025-01-17 | 3.853 | 112,169,896 | +11,461 | 1.01% | 432,189,651 |
| 2025-01-20 | 2025-01-16 | 3.801 | 112,158,435 | +5,722,971 | 1.01% | 426,273,949 |
| 2025-01-17 | 2025-01-15 | 3.843 | 106,435,464 | +5,247,331 | 0.96% | 408,980,545 |
| 2025-01-16 | 2025-01-14 | 3.822 | 101,188,133 | +6,552,000 | 0.91% | 386,698,666 |
| 2025-01-15 | 2025-01-13 | 3.748 | 94,636,133 | +7,837,567 | 0.85% | 354,723,728 |
| 2025-01-14 | 2025-01-10 | 3.738 | 86,798,566 | +3,826,139 | 0.78% | 324,437,460 |
| 2025-01-13 | 2025-01-09 | 3.874 | 82,972,427 | +3,688,604 | 0.75% | 321,429,509 |
| 2025-01-10 | 2025-01-08 | 3.811 | 79,283,823 | +936,000 | 0.72% | 302,159,459 |
| 2025-01-09 | 2025-01-07 | 3.832 | 78,347,823 | +450,808 | 0.71% | 300,232,876 |
| 2025-01-08 | 2025-01-06 | 3.811 | 77,897,015 | +2,857,666 | 0.70% | 296,874,179 |
| 2025-01-07 | 2025-01-03 | 3.958 | 75,039,349 | +11,459 | 0.68% | 296,982,654 |
| 2025-01-06 | 2025-01-02 | 4.104 | 75,027,890 | +641,829 | 0.68% | 307,934,981 |
| 2025-01-03 | 2024-12-31 | 4.062 | 74,386,061 | -936,000 | 0.67% | 302,185,426 |
| 2025-01-02 | 2024-12-27 | 4.219 | 75,322,061 | -127,933 | 0.68% | 317,817,252 |
| 2024-12-30 | 2024-12-24 | 4.335 | 75,449,994 | +3,677,141 | 0.71% | 327,046,705 |
| 2024-12-27 | 2024-12-20 | 4.282 | 71,772,853 | +47,755 | 0.68% | 307,350,373 |
| 2024-12-23 | 2024-12-19 | 4.293 | 71,725,098 | +1,327,474 | 0.68% | 307,896,842 |
| 2024-12-20 | 2024-12-18 | 4.282 | 70,397,624 | -80,237 | 0.66% | 301,461,278 |
| 2024-12-19 | 2024-12-17 | 4.157 | 70,477,861 | -464,187 | 0.66% | 292,949,964 |
| 2024-12-18 | 2024-12-16 | 4.188 | 70,942,048 | +164,262 | 0.67% | 297,107,722 |
| 2024-12-17 | 2024-12-13 | 4.283 | 70,777,786 | +1,262,183 | 0.67% | 303,156,431 |
| 2024-12-16 | 2024-12-12 | 4.400 | 69,515,603 | +1,176,084 | 0.65% | 305,877,408 |
| 2024-12-13 | 2024-12-11 | 4.166 | 68,339,519 | +12,165,835 | 0.65% | 284,723,131 |
| 2024-12-12 | 2024-12-10 | 4.304 | 56,173,684 | -4,324,296 | 0.54% | 241,797,996 |
| 2024-12-11 | 2024-12-09 | 4.273 | 60,497,980 | +772,102 | 0.58% | 258,482,826 |
| 2024-12-10 | 2024-12-06 | 4.304 | 59,725,878 | -994,604 | 0.57% | 257,088,312 |
| 2024-12-09 | 2024-12-05 | 4.209 | 60,720,482 | -889,592 | 0.58% | 255,561,344 |
| 2024-12-06 | 2024-12-04 | 4.230 | 61,610,074 | -121,495 | 0.59% | 260,615,096 |
| 2024-12-05 | 2024-12-03 | 4.283 | 61,731,569 | +39,517 | 0.59% | 264,409,544 |
| 2024-12-04 | 2024-12-02 | 4.389 | 61,692,052 | -5,645 | 0.59% | 270,797,115 |
| 2024-12-03 | 2024-11-29 | 4.304 | 61,697,697 | -2,184,729 | 0.59% | 265,575,950 |
| 2024-12-02 | 2024-11-28 | 4.475 | 63,882,426 | -404,579 | 0.61% | 285,843,462 |
| 2024-11-29 | 2024-11-27 | 4.570 | 64,287,005 | +82,797 | 0.62% | 293,803,128 |
| 2024-11-28 | 2024-11-26 | 4.432 | 64,204,208 | -14,113 | 0.62% | 284,553,751 |
| 2024-11-27 | 2024-11-25 | 4.666 | 64,218,321 | -8,277,117 | 0.62% | 299,632,028 |
| 2024-11-26 | 2024-11-22 | 4.623 | 72,495,438 | +1,072,606 | 0.69% | 335,169,662 |
| 2024-11-25 | 2024-11-21 | 4.719 | 71,422,832 | +244,629 | 0.68% | 337,042,605 |
| 2024-11-22 | 2024-11-20 | 4.708 | 71,178,203 | -47,044 | 0.68% | 335,131,702 |
| 2024-11-21 | 2024-11-19 | 4.676 | 71,225,247 | +423,397 | 0.68% | 333,082,186 |
| 2024-11-20 | 2024-11-18 | 4.538 | 70,801,850 | -722,598 | 0.68% | 321,319,622 |
| 2024-11-18 | 2024-11-14 | 4.443 | 71,524,448 | +220,167 | 0.69% | 317,757,319 |
| 2024-11-15 | 2024-11-13 | 4.549 | 71,304,281 | -146,778 | 0.68% | 324,357,646 |
| 2024-11-14 | 2024-11-12 | 4.634 | 71,451,059 | -498,667 | 0.68% | 331,100,568 |
| 2024-11-13 | 2024-11-11 | 4.857 | 71,949,726 | -280,383 | 0.69% | 349,470,170 |
| 2024-11-12 | 2024-11-08 | 4.921 | 72,230,109 | -85,621 | 0.69% | 355,438,140 |
| 2024-11-11 | 2024-11-07 | 4.889 | 72,315,730 | -572,056 | 0.69% | 353,553,689 |
| 2024-11-08 | 2024-11-06 | 4.804 | 72,887,786 | +389,525 | 0.70% | 350,153,087 |
| 2024-11-07 | 2024-11-05 | 4.857 | 72,498,261 | -939,000 | 0.69% | 352,134,483 |
| 2024-11-06 | 2024-11-04 | 4.730 | 73,437,261 | +26,328 | 0.70% | 347,329,161 |
| 2024-11-05 | 2024-11-01 | 4.676 | 73,410,933 | +400,808 | 0.70% | 343,303,465 |
| 2024-11-04 | 2024-10-31 | 4.634 | 73,010,125 | -3,648,738 | 0.70% | 338,325,200 |
| 2024-11-01 | 2024-10-30 | 4.783 | 76,658,863 | +3,838,799 | 0.73% | 366,639,839 |
| 2024-10-31 | 2024-10-29 | 4.995 | 72,820,064 | +361,299 | 0.70% | 363,758,944 |
| 2024-10-30 | 2024-10-28 | 5.070 | 72,458,765 | +146,777 | 0.69% | 367,344,949 |
| 2024-10-29 | 2024-10-25 | 5.165 | 72,311,988 | +20,888 | 0.69% | 373,517,829 |
| 2024-10-28 | 2024-10-24 | 5.261 | 72,291,100 | -49,114 | 0.69% | 380,324,934 |
| 2024-10-25 | 2024-10-23 | 5.325 | 72,340,214 | +824,213 | 0.69% | 385,196,455 |
| 2024-10-24 | 2024-10-22 | 5.250 | 71,516,001 | -128,771 | 0.69% | 375,487,027 |
| 2024-10-23 | 2024-10-21 | 5.165 | 71,644,772 | -944,646 | 0.69% | 370,071,415 |
| 2024-10-22 | 2024-10-18 | 5.219 | 72,589,418 | -5,645 | 0.70% | 378,808,376 |
| 2024-10-21 | 2024-10-17 | 5.048 | 72,595,063 | -792,223 | 0.70% | 366,492,813 |
| 2024-10-18 | 2024-10-16 | 5.048 | 73,387,286 | -1,121 | 0.70% | 370,492,314 |
| 2024-10-17 | 2024-10-15 | 5.102 | 73,388,407 | -141,132 | 0.70% | 374,397,952 |
| 2024-10-16 | 2024-10-14 | 5.165 | 73,529,539 | -509,958 | 0.71% | 379,806,925 |
| 2024-10-15 | 2024-10-10 | 5.272 | 74,039,497 | +310,491 | 0.71% | 390,310,201 |
| 2024-10-14 | 2024-10-09 | 4.974 | 73,729,006 | -1,012,389 | 0.71% | 366,732,162 |
| 2024-10-10 | 2024-10-08 | 4.953 | 74,741,395 | +907,006 | 0.72% | 370,179,089 |
| 2024-10-09 | 2024-10-07 | 5.208 | 73,834,389 | -1,976,614 | 0.71% | 384,520,530 |
| 2024-10-08 | 2024-10-04 | 4.857 | 75,811,003 | +2,392,475 | 0.73% | 368,224,947 |
| 2024-10-07 | 2024-10-03 | 4.910 | 73,418,528 | +954,054 | 0.71% | 360,505,932 |
| 2024-10-04 | 2024-10-02 | 4.910 | 72,464,474 | +952,177 | 0.70% | 355,821,254 |
| 2024-10-03 | 2024-09-30 | 4.740 | 71,512,297 | -3,161,394 | 0.69% | 338,984,900 |
| 2024-10-02 | 2024-09-27 | 4.453 | 74,673,691 | +3,402,206 | 0.72% | 332,541,926 |
| 2024-09-30 | 2024-09-26 | 4.219 | 71,271,485 | +620,975 | 0.69% | 300,726,071 |
| 2024-09-27 | 2024-09-25 | 3.996 | 70,650,510 | +22,581 | 0.68% | 282,337,076 |
| 2024-09-26 | 2024-09-24 | 4.049 | 70,627,929 | +246,511 | 0.68% | 286,000,119 |
| 2024-09-24 | 2024-09-20 | 3.954 | 70,381,418 | -82,736 | 0.68% | 278,269,571 |
| 2024-09-20 | 2024-09-17 | 3.816 | 70,464,154 | +296,493 | 0.68% | 268,860,782 |
| 2024-09-19 | 2024-09-16 | 3.826 | 70,167,661 | -1,192,662 | 0.68% | 268,475,257 |
| 2024-09-17 | 2024-09-13 | 3.847 | 71,360,323 | +581,089 | 0.69% | 274,555,497 |
| 2024-09-16 | 2024-09-12 | 3.837 | 70,779,234 | +4,704 | 0.68% | 271,567,520 |
| 2024-09-13 | 2024-09-11 | 3.847 | 70,774,530 | +3,244,538 | 0.68% | 272,301,686 |
| 2024-09-12 | 2024-09-10 | 3.911 | 67,529,992 | -37,070 | 0.65% | 264,124,862 |
| 2024-09-11 | 2024-09-09 | 3.901 | 67,567,062 | +1,881 | 0.65% | 263,551,727 |
| 2024-09-10 | 2024-09-05 | 3.986 | 67,565,181 | -2,198,841 | 0.65% | 269,289,226 |
| 2024-09-09 | 2024-09-04 | 3.975 | 69,764,022 | +1,214,502 | 0.67% | 277,311,499 |
| 2024-09-05 | 2024-09-03 | 4.028 | 68,549,520 | -63,980 | 0.66% | 276,126,695 |
| 2024-09-04 | 2024-09-02 | 4.092 | 68,613,500 | +221,107 | 0.66% | 280,759,894 |
| 2024-09-03 | 2024-08-30 | 4.071 | 68,392,393 | -3,114,320 | 0.66% | 278,401,352 |
| 2024-09-02 | 2024-08-29 | 4.081 | 71,506,713 | +197,585 | 0.69% | 291,838,649 |
| 2024-08-30 | 2024-08-28 | 4.018 | 71,309,128 | -163,713 | 0.69% | 286,484,871 |
| 2024-08-29 | 2024-08-27 | 4.134 | 71,472,841 | +707,543 | 0.69% | 295,498,590 |
| 2024-08-28 | 2024-08-26 | 4.103 | 70,765,298 | -9,409 | 0.68% | 290,316,962 |
| 2024-08-27 | 2024-08-23 | 4.113 | 70,774,707 | -1,381,215 | 0.68% | 291,107,779 |
| 2024-08-26 | 2024-08-22 | 4.166 | 72,155,922 | +1,364,280 | 0.69% | 300,623,422 |
| 2024-08-23 | 2024-08-21 | 4.507 | 70,791,642 | +1,002,316 | 0.68% | 319,049,502 |
| 2024-08-22 | 2024-08-20 | 4.429 | 69,789,326 | +3,737,743 | 0.67% | 309,068,845 |
| 2024-08-21 | 2024-08-19 | 4.417 | 66,051,583 | +402,384 | 0.67% | 291,777,208 |
| 2024-08-20 | 2024-08-16 | 4.406 | 65,649,199 | +171,685 | 0.67% | 289,265,535 |
| 2024-08-19 | 2024-08-15 | 4.328 | 65,477,514 | +2,734,427 | 0.66% | 283,383,256 |
| 2024-08-16 | 2024-08-14 | 4.339 | 62,743,087 | +1,512,967 | 0.64% | 272,250,475 |
| 2024-08-15 | 2024-08-13 | 4.361 | 61,230,120 | +729,657 | 0.62% | 267,055,026 |
| 2024-08-14 | 2024-08-12 | 4.406 | 60,500,463 | +175,261 | 0.61% | 266,579,015 |
| 2024-08-13 | 2024-08-09 | 4.350 | 60,325,202 | +509,671 | 0.61% | 262,433,592 |
| 2024-08-12 | 2024-08-08 | 4.361 | 59,815,531 | +1,394,936 | 0.61% | 260,885,300 |
| 2024-08-09 | 2024-08-07 | 4.339 | 58,420,595 | +33,959 | 0.59% | 253,494,616 |
| 2024-08-08 | 2024-08-06 | 4.328 | 58,386,636 | -329,062 | 0.59% | 252,694,307 |
| 2024-08-07 | 2024-08-05 | 4.306 | 58,715,698 | -5,365 | 0.60% | 252,805,196 |
| 2024-08-06 | 2024-08-02 | 4.361 | 58,721,063 | +19,672 | 0.60% | 256,111,780 |
| 2024-08-02 | 2024-07-31 | 4.373 | 58,701,391 | +2,088,824 | 0.59% | 256,682,457 |
| 2024-08-01 | 2024-07-30 | 4.250 | 56,612,567 | -10,730 | 0.57% | 240,584,411 |
| 2024-07-30 | 2024-07-26 | 4.183 | 56,623,297 | +16,369,010 | 0.57% | 236,830,588 |
| 2024-07-29 | 2024-07-25 | 4.238 | 40,254,287 | -14,307 | 0.41% | 170,617,034 |
| 2024-07-26 | 2024-07-24 | 4.306 | 40,268,594 | +10,730 | 0.41% | 173,379,695 |
| 2024-07-25 | 2024-07-23 | 4.328 | 40,257,864 | +28,614 | 0.41% | 174,233,930 |
| 2024-07-24 | 2024-07-22 | 4.451 | 40,229,250 | -17,884 | 0.41% | 179,058,955 |
| 2024-07-23 | 2024-07-19 | 4.485 | 40,247,134 | -15,511,372 | 0.41% | 180,488,847 |
| 2024-07-22 | 2024-07-18 | 4.574 | 55,758,506 | +3,576 | 0.57% | 255,038,341 |
| 2024-07-19 | 2024-07-17 | 4.619 | 55,754,930 | -25,037 | 0.57% | 257,516,087 |
| 2024-07-18 | 2024-07-16 | 4.619 | 55,779,967 | +1,918,928 | 0.57% | 257,631,726 |
| 2024-07-16 | 2024-07-12 | 4.675 | 53,861,039 | +683,160 | 0.55% | 251,780,474 |
| 2024-07-15 | 2024-07-11 | 4.641 | 53,177,879 | +116,244 | 0.54% | 246,802,836 |
| 2024-07-12 | 2024-07-10 | 4.585 | 53,061,635 | -225,335 | 0.54% | 243,296,311 |
| 2024-07-11 | 2024-07-09 | 4.596 | 53,286,970 | +3,952,312 | 0.54% | 244,925,434 |
| 2024-07-10 | 2024-07-08 | 4.473 | 49,334,658 | +459,658 | 0.50% | 220,690,253 |
| 2024-07-09 | 2024-07-05 | 4.563 | 48,875,000 | +39,344 | 0.50% | 223,006,731 |
| 2024-07-08 | 2024-07-04 | 4.652 | 48,835,656 | +26,826 | 0.50% | 227,196,374 |
| 2024-07-05 | 2024-07-03 | 4.485 | 48,808,830 | +919,225 | 0.50% | 218,883,895 |
| 2024-07-04 | 2024-07-02 | 5.334 | 47,889,605 | +4,218,147 | 0.49% | 255,464,567 |
| 2024-07-03 | 2024-06-28 | 5.446 | 43,671,458 | -1,788 | 0.44% | 237,847,007 |
| 2024-07-02 | 2024-06-27 | 5.100 | 43,673,246 | -1,716,842 | 0.44% | 222,715,967 |
| 2024-06-28 | 2024-06-26 | 4.842 | 45,390,088 | -393,116 | 0.46% | 219,796,089 |
| 2024-06-27 | 2024-06-25 | 5.021 | 45,783,204 | +48,286 | 0.47% | 229,891,843 |
| 2024-06-26 | 2024-06-24 | 4.977 | 45,734,918 | -1,788 | 0.47% | 227,603,509 |
| 2024-06-25 | 2024-06-21 | 4.999 | 45,736,706 | -3,577 | 0.47% | 228,635,385 |
| 2024-06-24 | 2024-06-20 | 5.032 | 45,740,283 | -8,398,216 | 0.47% | 230,187,852 |
| 2024-06-21 | 2024-06-19 | 5.088 | 54,138,499 | +67,958 | 0.55% | 275,479,094 |
| 2024-06-20 | 2024-06-18 | 5.077 | 54,070,541 | -187,779 | 0.55% | 274,528,607 |
| 2024-06-19 | 2024-06-17 | 5.021 | 54,258,320 | +14,262 | 0.55% | 272,448,061 |
| 2024-06-18 | 2024-06-14 | 5.032 | 54,244,058 | -5,365 | 0.55% | 272,983,077 |
| 2024-06-17 | 2024-06-13 | 5.111 | 54,249,423 | -1,789 | 0.55% | 277,256,899 |
| 2024-06-13 | 2024-06-11 | 5.077 | 54,251,212 | +107,936 | 0.55% | 275,445,915 |
| 2024-06-12 | 2024-06-07 | 5.178 | 54,143,276 | -226,340 | 0.55% | 280,347,417 |
| 2024-06-11 | 2024-06-06 | 5.178 | 54,369,616 | -3,401,493 | 0.55% | 281,519,379 |
| 2024-06-07 | 2024-06-05 | 5.088 | 57,771,109 | -362,861 | 0.59% | 293,963,317 |
| 2024-06-06 | 2024-06-04 | 5.088 | 58,133,970 | +144,680 | 0.59% | 295,809,704 |
| 2024-06-04 | 2024-05-31 | 5.055 | 57,989,290 | -6,609,840 | 0.59% | 293,127,973 |
| 2024-06-03 | 2024-05-30 | 5.200 | 64,599,130 | +8,485,846 | 0.66% | 335,931,447 |
| 2024-05-31 | 2024-05-29 | 5.234 | 56,113,284 | -2,287,333 | 0.57% | 293,685,549 |
| 2024-05-30 | 2024-05-28 | 5.346 | 58,400,617 | +1,788 | 0.60% | 312,188,119 |
| 2024-05-29 | 2024-05-27 | 5.402 | 58,398,829 | +1,789 | 0.60% | 315,444,027 |
| 2024-05-28 | 2024-05-24 | 5.312 | 58,397,040 | -3,577 | 0.60% | 310,209,778 |
| 2024-05-24 | 2024-05-22 | 5.390 | 58,400,617 | +590,164 | 0.60% | 314,800,572 |
| 2024-05-23 | 2024-05-21 | 5.368 | 57,810,453 | +5,365 | 0.59% | 310,326,346 |
| 2024-05-22 | 2024-05-20 | 5.390 | 57,805,088 | -1,788 | 0.59% | 311,590,454 |
| 2024-05-21 | 2024-05-17 | 5.267 | 57,806,876 | +312,966 | 0.59% | 304,488,886 |
| 2024-05-20 | 2024-05-16 | 5.245 | 57,493,910 | -1,789 | 0.59% | 301,554,439 |
| 2024-05-17 | 2024-05-14 | 5.245 | 57,495,699 | +7,154 | 0.59% | 301,563,822 |
| 2024-05-16 | 2024-05-13 | 5.122 | 57,488,545 | -26,826 | 0.59% | 294,454,254 |
| 2024-05-14 | 2024-05-10 | 5.122 | 57,515,371 | -141,281 | 0.59% | 294,591,656 |
| 2024-05-10 | 2024-05-08 | 5.167 | 57,656,652 | -178,838 | 0.59% | 297,894,465 |
| 2024-05-09 | 2024-05-07 | 5.211 | 57,835,490 | +4,471 | 0.59% | 301,405,640 |
| 2024-05-08 | 2024-05-06 | 5.189 | 57,831,019 | +5,365 | 0.59% | 300,088,853 |
| 2024-05-07 | 2024-05-03 | 5.189 | 57,825,654 | +62,593 | 0.59% | 300,061,014 |
| 2024-05-06 | 2024-05-02 | 5.100 | 57,763,061 | +5,365 | 0.59% | 294,568,349 |
| 2024-05-03 | 2024-04-30 | 5.066 | 57,757,696 | +1,999,405 | 0.59% | 292,603,220 |
| 2024-05-02 | 2024-04-29 | 4.965 | 55,758,291 | +672,430 | 0.57% | 276,862,071 |
| 2024-04-30 | 2024-04-26 | 5.077 | 55,085,861 | -25,037 | 0.56% | 279,683,621 |
| 2024-04-29 | 2024-04-25 | 5.100 | 55,110,898 | +5,365 | 0.56% | 281,043,386 |
| 2024-04-26 | 2024-04-24 | 5.100 | 55,105,533 | -1,789 | 0.56% | 281,016,026 |
| 2024-04-25 | 2024-04-23 | 5.021 | 55,107,322 | -209,240 | 0.56% | 276,711,167 |
| 2024-04-24 | 2024-04-22 | 4.943 | 55,316,562 | +1,789 | 0.57% | 273,431,464 |
| 2024-04-23 | 2024-04-19 | 4.831 | 55,314,773 | +386,289 | 0.57% | 267,236,589 |
| 2024-04-22 | 2024-04-18 | 4.563 | 54,928,484 | +141,282 | 0.56% | 250,627,553 |
| 2024-04-18 | 2024-04-16 | 4.317 | 54,787,202 | -21,461 | 0.56% | 236,503,441 |
| 2024-04-17 | 2024-04-15 | 4.339 | 54,808,663 | -14,307 | 0.56% | 237,821,970 |
| 2024-04-16 | 2024-04-12 | 4.417 | 54,822,970 | +87,631 | 0.56% | 242,175,772 |
| 2024-04-12 | 2024-04-10 | 4.417 | 54,735,339 | +11,713 | 0.56% | 241,788,670 |
| 2024-04-11 | 2024-04-09 | 4.417 | 54,723,626 | +8,942 | 0.56% | 241,736,929 |
| 2024-04-10 | 2024-04-08 | 4.440 | 54,714,684 | +804,680 | 0.56% | 242,921,213 |
| 2024-04-09 | 2024-04-05 | 4.485 | 53,910,004 | +44,710 | 0.55% | 241,760,183 |
| 2024-04-08 | 2024-04-03 | 4.373 | 53,865,294 | -885,247 | 0.55% | 235,535,748 |
| 2024-04-05 | 2024-04-02 | 4.406 | 54,750,541 | +309,390 | 0.56% | 241,243,530 |
| 2024-04-03 | 2024-03-28 | 4.373 | 54,441,151 | +1,282,981 | 0.56% | 238,053,787 |
| 2024-04-02 | 2024-03-27 | 4.373 | 53,158,170 | +941,580 | 0.54% | 232,443,720 |
| 2024-03-28 | 2024-03-26 | 4.339 | 52,216,590 | -1,788 | 0.54% | 226,574,626 |
| 2024-03-27 | 2024-03-25 | 4.373 | 52,218,378 | -89,419 | 0.54% | 228,334,310 |
| 2024-03-25 | 2024-03-21 | 4.630 | 52,307,797 | -7,865,280 | 0.54% | 242,179,740 |
| 2024-03-21 | 2024-03-19 | 4.596 | 60,173,077 | -122,504 | 0.62% | 276,576,375 |
| 2024-03-19 | 2024-03-15 | 4.585 | 60,295,581 | -3,577 | 0.62% | 276,465,141 |
| 2024-03-18 | 2024-03-14 | 4.719 | 60,299,158 | +988,973 | 0.62% | 284,573,685 |
| 2024-03-15 | 2024-03-13 | 4.630 | 59,310,185 | +10,874,849 | 0.61% | 274,600,079 |
| 2024-03-14 | 2024-03-12 | 4.652 | 48,435,336 | +532,936 | 0.50% | 225,333,979 |
| 2024-03-13 | 2024-03-11 | 4.563 | 47,902,400 | +1,807,423 | 0.49% | 218,568,954 |
| 2024-03-12 | 2024-03-08 | 4.485 | 46,094,977 | +885,246 | 0.47% | 206,713,583 |
| 2024-03-11 | 2024-03-07 | 4.529 | 45,209,731 | -575,857 | 0.46% | 204,766,065 |
| 2024-03-08 | 2024-03-06 | 4.440 | 45,785,588 | -12,803,882 | 0.47% | 203,277,982 |
| 2024-03-07 | 2024-03-05 | 4.417 | 58,589,470 | +602,683 | 0.60% | 258,813,963 |
| 2024-03-06 | 2024-03-04 | 4.429 | 57,986,787 | -219,970 | 0.59% | 256,800,148 |
| 2024-03-05 | 2024-03-01 | 4.440 | 58,206,757 | -1,340,746 | 0.60% | 258,425,252 |
| 2024-03-04 | 2024-02-29 | 4.417 | 59,547,503 | +1,121,849 | 0.61% | 263,045,992 |
| 2024-03-01 | 2024-02-28 | 4.373 | 58,425,654 | +2,414,308 | 0.60% | 255,476,747 |
| 2024-02-29 | 2024-02-27 | 4.350 | 56,011,346 | +547,243 | 0.57% | 243,666,962 |
| 2024-02-28 | 2024-02-26 | 4.306 | 55,464,103 | -26,826 | 0.57% | 238,805,190 |
| 2024-02-27 | 2024-02-23 | 4.361 | 55,490,929 | -691,028 | 0.57% | 242,023,558 |
| 2024-02-26 | 2024-02-22 | 4.339 | 56,181,957 | +990,760 | 0.58% | 243,780,873 |
| 2024-02-23 | 2024-02-21 | 4.339 | 55,191,197 | +931,745 | 0.57% | 239,481,835 |
| 2024-02-22 | 2024-02-20 | 4.272 | 54,259,452 | +1,462,713 | 0.56% | 231,798,064 |
| 2024-02-21 | 2024-02-19 | 4.283 | 52,796,739 | -668,853 | 0.54% | 226,139,752 |
| 2024-02-20 | 2024-02-16 | 4.317 | 53,465,592 | +535,619 | 0.55% | 230,798,362 |
| 2024-02-19 | 2024-02-15 | 4.194 | 52,929,973 | +39,344 | 0.54% | 221,974,956 |
| 2024-02-16 | 2024-02-14 | 4.082 | 52,890,629 | +432,787 | 0.54% | 215,895,025 |
| 2024-02-15 | 2024-02-09 | 4.127 | 52,457,842 | -7,153 | 0.54% | 216,475,038 |
| 2024-02-14 | 2024-02-07 | 3.992 | 52,464,995 | +826,229 | 0.54% | 209,463,758 |
| 2024-02-08 | 2024-02-06 | 4.060 | 51,638,766 | -60,804 | 0.53% | 209,630,041 |
| 2024-02-06 | 2024-02-02 | 3.981 | 51,699,570 | -98,003 | 0.53% | 205,829,665 |
| 2024-02-02 | 2024-01-31 | 3.948 | 51,797,573 | +439,940 | 0.53% | 204,482,033 |
| 2024-02-01 | 2024-01-30 | 3.981 | 51,357,633 | +790,463 | 0.53% | 204,468,323 |
| 2024-01-31 | 2024-01-29 | 4.037 | 50,567,170 | -8,942 | 0.52% | 204,148,827 |
| 2024-01-30 | 2024-01-26 | 4.037 | 50,576,112 | +110,879 | 0.52% | 204,184,928 |
| 2024-01-29 | 2024-01-25 | 4.093 | 50,465,233 | -59,016 | 0.52% | 206,559,135 |
| 2024-01-26 | 2024-01-24 | 3.981 | 50,524,249 | -2,552,014 | 0.52% | 201,150,401 |
| 2024-01-25 | 2024-01-23 | 3.769 | 53,076,263 | +2,562,744 | 0.54% | 200,032,829 |
| 2024-01-23 | 2024-01-19 | 3.858 | 50,513,519 | -200,298 | 0.52% | 194,893,681 |
| 2024-01-22 | 2024-01-18 | 3.869 | 50,713,817 | +2,199,524 | 0.52% | 196,233,629 |
| 2024-01-19 | 2024-01-17 | 3.847 | 48,514,293 | +509,687 | 0.50% | 186,637,620 |
| 2024-01-18 | 2024-01-16 | 3.925 | 48,004,606 | +194,933 | 0.49% | 188,434,780 |
| 2024-01-17 | 2024-01-15 | 3.981 | 47,809,673 | -32,190 | 0.49% | 190,342,956 |
| 2024-01-16 | 2024-01-12 | 3.925 | 47,841,863 | +50,907 | 0.49% | 187,795,957 |
| 2024-01-15 | 2024-01-11 | 3.992 | 47,790,956 | +804,769 | 0.49% | 190,802,901 |
| 2024-01-12 | 2024-01-10 | 3.981 | 46,986,187 | -2,143,369 | 0.48% | 187,064,440 |
| 2024-01-11 | 2024-01-09 | 3.903 | 49,129,556 | +647,392 | 0.50% | 191,751,736 |
| 2024-01-10 | 2024-01-08 | 3.903 | 48,482,164 | -627,720 | 0.50% | 189,224,977 |
| 2024-01-09 | 2024-01-05 | 3.881 | 49,109,884 | +563,339 | 0.50% | 190,576,533 |
| 2024-01-08 | 2024-01-04 | 3.847 | 48,546,545 | +1,913,562 | 0.50% | 186,761,696 |
| 2024-01-05 | 2024-01-03 | 3.758 | 46,632,983 | -89,418 | 0.48% | 175,228,004 |
| 2024-01-04 | 2024-01-02 | 3.825 | 46,722,401 | +910,909 | 0.48% | 178,699,072 |
| 2024-01-03 | 2023-12-29 | 3.925 | 45,811,492 | +507,273 | 0.47% | 179,826,044 |
| 2024-01-02 | 2023-12-28 | 3.869 | 45,304,219 | -10,730 | 0.46% | 175,301,562 |
| 2023-12-28 | 2023-12-22 | 3.858 | 45,314,949 | -1,588,973 | 0.46% | 174,836,309 |
| 2023-12-27 | 2023-12-21 | 3.892 | 46,903,922 | -526,676 | 0.48% | 182,540,586 |
| 2023-12-22 | 2023-12-20 | 3.858 | 47,430,598 | -30,403 | 0.49% | 182,999,007 |
| 2023-12-21 | 2023-12-19 | 3.836 | 47,461,001 | +722,683 | 0.49% | 182,054,766 |
| 2023-12-20 | 2023-12-18 | 3.814 | 46,738,318 | -5,365 | 0.48% | 178,237,260 |
| 2023-12-19 | 2023-12-15 | 3.791 | 46,743,683 | -16,095 | 0.48% | 177,212,219 |
| 2023-12-18 | 2023-12-14 | 3.848 | 46,759,778 | +321,075 | 0.48% | 179,927,029 |
| 2023-12-15 | 2023-12-13 | 3.780 | 46,438,703 | +795,942 | 0.48% | 175,528,881 |
| 2023-12-14 | 2023-12-12 | 3.859 | 45,642,761 | -19,382 | 0.48% | 176,146,937 |
| 2023-12-13 | 2023-12-11 | 3.780 | 45,662,143 | -1,762 | 0.48% | 172,593,642 |
| 2023-12-12 | 2023-12-08 | 3.848 | 45,663,905 | -28,192 | 0.48% | 175,710,217 |
| 2023-12-11 | 2023-12-07 | 3.825 | 45,692,097 | +465,521 | 0.48% | 174,781,419 |
| 2023-12-08 | 2023-12-06 | 3.802 | 45,226,576 | +496,883 | 0.47% | 171,973,998 |
| 2023-12-07 | 2023-12-05 | 3.689 | 44,729,693 | +267,824 | 0.47% | 165,007,448 |
| 2023-12-06 | 2023-12-04 | 3.655 | 44,461,869 | +36,650 | 0.46% | 162,505,422 |
| 2023-12-05 | 2023-12-01 | 3.723 | 44,425,219 | -1,558,033 | 0.46% | 165,397,024 |
| 2023-12-04 | 2023-11-30 | 3.723 | 45,983,252 | +2,726,238 | 0.48% | 171,197,649 |
| 2023-12-01 | 2023-11-29 | 3.644 | 43,257,014 | -26,430 | 0.45% | 157,610,751 |
| 2023-11-30 | 2023-11-28 | 3.678 | 43,283,444 | +14,096 | 0.45% | 159,180,949 |
| 2023-11-29 | 2023-11-27 | 3.496 | 43,269,348 | +31,716 | 0.45% | 151,270,881 |
| 2023-11-28 | 2023-11-24 | 3.507 | 43,237,632 | +1,762 | 0.45% | 151,650,781 |
| 2023-11-27 | 2023-11-23 | 3.575 | 43,235,870 | +206,154 | 0.45% | 154,589,156 |
| 2023-11-24 | 2023-11-22 | 3.575 | 43,029,716 | +81,052 | 0.45% | 153,852,056 |
| 2023-11-23 | 2023-11-21 | 3.575 | 42,948,664 | +128,626 | 0.45% | 153,562,256 |
| 2023-11-22 | 2023-11-20 | 3.564 | 42,820,038 | -1,762 | 0.45% | 152,616,316 |
| 2023-11-21 | 2023-11-17 | 3.496 | 42,821,800 | +82,814 | 0.45% | 149,706,241 |
| 2023-11-20 | 2023-11-16 | 3.587 | 42,738,986 | +484,550 | 0.44% | 153,297,674 |
| 2023-11-17 | 2023-11-15 | 3.666 | 42,254,436 | +477,502 | 0.44% | 154,917,008 |
| 2023-11-16 | 2023-11-14 | 3.678 | 41,776,934 | +176,200 | 0.43% | 153,640,547 |
| 2023-11-15 | 2023-11-13 | 3.689 | 41,600,734 | -8,810 | 0.43% | 153,464,746 |
| 2023-11-14 | 2023-11-10 | 3.507 | 41,609,544 | +1,762 | 0.43% | 145,940,458 |
| 2023-11-13 | 2023-11-09 | 3.519 | 41,607,782 | -8,810 | 0.43% | 146,406,557 |
| 2023-11-10 | 2023-11-08 | 3.553 | 41,616,592 | +14,096 | 0.43% | 147,854,695 |
| 2023-11-09 | 2023-11-07 | 3.655 | 41,602,496 | -14,096 | 0.43% | 152,054,588 |
| 2023-11-08 | 2023-11-06 | 3.712 | 41,616,592 | -3,524 | 0.43% | 154,468,004 |
| 2023-11-07 | 2023-11-03 | 3.598 | 41,620,116 | -10,572 | 0.43% | 149,756,892 |
| 2023-11-06 | 2023-11-02 | 3.485 | 41,630,688 | +7,048 | 0.43% | 145,069,540 |
| 2023-11-03 | 2023-11-01 | 3.473 | 41,623,640 | -155,056 | 0.43% | 144,572,521 |
| 2023-11-02 | 2023-10-31 | 3.507 | 41,778,696 | +236,108 | 0.43% | 146,533,739 |
| 2023-11-01 | 2023-10-30 | 3.553 | 41,542,588 | +116,292 | 0.43% | 147,591,775 |
| 2023-10-30 | 2023-10-26 | 3.575 | 41,426,296 | -301,302 | 0.43% | 148,119,053 |
| 2023-10-27 | 2023-10-25 | 3.700 | 41,727,598 | -146,493 | 0.43% | 154,406,385 |
| 2023-10-26 | 2023-10-24 | 3.734 | 41,874,091 | -246,680 | 0.44% | 156,374,365 |
| 2023-10-25 | 2023-10-20 | 3.757 | 42,120,771 | -382,354 | 0.44% | 158,251,770 |
| 2023-10-24 | 2023-10-19 | 3.802 | 42,503,125 | +44,050 | 0.44% | 161,618,079 |
| 2023-10-20 | 2023-10-18 | 3.916 | 42,459,075 | +88,100 | 0.44% | 166,269,999 |
| 2023-10-19 | 2023-10-17 | 3.905 | 42,370,975 | -31,716 | 0.44% | 165,444,057 |
| 2023-10-18 | 2023-10-16 | 3.859 | 42,402,691 | +52,860 | 0.44% | 163,642,689 |
| 2023-10-17 | 2023-10-13 | 3.825 | 42,349,831 | +213,202 | 0.44% | 161,996,582 |
| 2023-10-16 | 2023-10-12 | 3.893 | 42,136,629 | -225,536 | 0.44% | 164,050,734 |
| 2023-10-13 | 2023-10-11 | 3.791 | 42,362,165 | -114,530 | 0.44% | 160,601,236 |
| 2023-10-12 | 2023-10-10 | 3.678 | 42,476,695 | +49,336 | 0.44% | 156,214,016 |
| 2023-10-11 | 2023-10-09 | 3.655 | 42,427,359 | -59,908 | 0.44% | 155,069,412 |
| 2023-10-10 | 2023-10-06 | 3.575 | 42,487,267 | -17,620 | 0.44% | 151,912,538 |
| 2023-10-09 | 2023-10-05 | 3.575 | 42,504,887 | +3,524 | 0.44% | 151,975,538 |
| 2023-10-06 | 2023-10-04 | 3.632 | 42,501,363 | -21,144 | 0.44% | 154,375,048 |
| 2023-10-05 | 2023-10-03 | 3.678 | 42,522,507 | +45,812 | 0.44% | 156,382,496 |
| 2023-10-04 | 2023-09-29 | 3.825 | 42,476,695 | +866,904 | 0.44% | 162,481,863 |
| 2023-10-03 | 2023-09-28 | 3.723 | 41,609,791 | +81,052 | 0.43% | 154,915,063 |
| 2023-09-29 | 2023-09-27 | 3.689 | 41,528,739 | +28,192 | 0.43% | 153,199,157 |
| 2023-09-28 | 2023-09-26 | 3.700 | 41,500,547 | +486,312 | 0.43% | 153,566,219 |
| 2023-09-27 | 2023-09-25 | 3.689 | 41,014,235 | -12,334 | 0.43% | 151,301,156 |
| 2023-09-26 | 2023-09-22 | 3.723 | 41,026,569 | -10,572 | 0.43% | 152,743,702 |
| 2023-09-25 | 2023-09-21 | 3.700 | 41,037,141 | -59,908 | 0.43% | 151,851,458 |
| 2023-09-22 | 2023-09-20 | 3.734 | 41,097,049 | -14,096 | 0.43% | 153,472,584 |
| 2023-09-21 | 2023-09-19 | 3.757 | 41,111,145 | -109,244 | 0.43% | 154,458,508 |
| 2023-09-20 | 2023-09-18 | 3.712 | 41,220,389 | -21,144 | 0.43% | 152,997,420 |
| 2023-09-19 | 2023-09-15 | 3.712 | 41,241,533 | -65,194 | 0.43% | 153,075,900 |
| 2023-09-18 | 2023-09-14 | 3.621 | 41,306,727 | +1,108,298 | 0.43% | 149,566,984 |
| 2023-09-15 | 2023-09-13 | 3.610 | 40,198,429 | -42,288 | 0.42% | 145,097,681 |
| 2023-09-14 | 2023-09-12 | 3.530 | 40,240,717 | -5,286 | 0.42% | 142,052,987 |
| 2023-09-13 | 2023-09-11 | 3.496 | 40,246,003 | -14,096 | 0.42% | 140,701,181 |
| 2023-09-12 | 2023-09-07 | 3.496 | 40,260,099 | -8,810 | 0.42% | 140,750,461 |
| 2023-09-11 | 2023-09-06 | 3.541 | 40,268,909 | -14,096 | 0.42% | 142,609,589 |
| 2023-09-07 | 2023-09-05 | 3.575 | 40,283,005 | +308,349 | 0.42% | 144,031,235 |
| 2023-09-06 | 2023-09-04 | 3.598 | 39,974,656 | -42,288 | 0.42% | 143,836,222 |
| 2023-09-05 | 2023-08-31 | 3.496 | 40,016,944 | -3,316,082 | 0.42% | 139,900,384 |
| 2023-09-04 | 2023-08-30 | 3.519 | 43,333,026 | +2,618,331 | 0.45% | 152,477,226 |
| 2023-08-31 | 2023-08-29 | 3.451 | 40,714,695 | +84,576 | 0.42% | 140,491,173 |
| 2023-08-30 | 2023-08-28 | 3.326 | 40,630,119 | +5,028,835 | 0.42% | 135,126,331 |
| 2023-08-29 | 2023-08-25 | 3.280 | 35,601,284 | -4,968,927 | 0.37% | 116,785,191 |
| 2023-08-28 | 2023-08-24 | 3.337 | 40,570,211 | +19,382 | 0.42% | 135,387,593 |
| 2023-08-25 | 2023-08-23 | 3.656 | 40,550,829 | +12,334 | 0.42% | 148,265,512 |
| 2023-08-24 | 2023-08-22 | 3.704 | 40,538,495 | +1,776,849 | 0.42% | 150,145,356 |
| 2023-08-23 | 2023-08-21 | 3.739 | 38,761,646 | -7,374,233 | 0.42% | 144,944,737 |
| 2023-08-22 | 2023-08-18 | 3.811 | 46,135,879 | +13,478 | 0.50% | 175,805,930 |
| 2023-08-21 | 2023-08-17 | 3.929 | 46,122,401 | -13,478 | 0.50% | 181,229,790 |
| 2023-08-18 | 2023-08-16 | 3.894 | 46,135,879 | -21,902 | 0.50% | 179,639,704 |
| 2023-08-17 | 2023-08-15 | 3.965 | 46,157,781 | -2,527 | 0.50% | 183,012,636 |
| 2023-08-16 | 2023-08-14 | 4.001 | 46,160,308 | +4,212 | 0.50% | 184,666,571 |
| 2023-08-15 | 2023-08-11 | 4.084 | 46,156,096 | -249,346 | 0.50% | 188,485,175 |
| 2023-08-14 | 2023-08-10 | 4.107 | 46,405,442 | +41,277 | 0.51% | 190,605,180 |
| 2023-08-11 | 2023-08-09 | 4.119 | 46,364,165 | -12,636 | 0.50% | 190,986,032 |
| 2023-08-10 | 2023-08-08 | 4.072 | 46,376,801 | -45,488 | 0.50% | 188,835,914 |
| 2023-08-09 | 2023-08-07 | 4.155 | 46,422,289 | +10,108 | 0.51% | 192,878,705 |
| 2023-08-08 | 2023-08-04 | 4.190 | 46,412,181 | +94,347 | 0.51% | 194,489,594 |
| 2023-08-07 | 2023-08-03 | 4.202 | 46,317,834 | +16,848 | 0.50% | 194,644,076 |
| 2023-08-04 | 2023-08-02 | 4.179 | 46,300,986 | -21,902 | 0.50% | 193,473,991 |
| 2023-08-03 | 2023-08-01 | 4.167 | 46,322,888 | -21,902 | 0.50% | 193,015,609 |
| 2023-08-02 | 2023-07-31 | 4.226 | 46,344,790 | -215,650 | 0.50% | 195,857,679 |
| 2023-08-01 | 2023-07-28 | 4.179 | 46,560,440 | -33,696 | 0.51% | 194,558,149 |
| 2023-07-31 | 2023-07-27 | 4.107 | 46,594,136 | +18,533 | 0.51% | 191,380,220 |
| 2023-07-28 | 2023-07-26 | 4.072 | 46,575,603 | +46,665 | 0.51% | 189,645,392 |
| 2023-07-27 | 2023-07-25 | 4.096 | 46,528,938 | -35,380 | 0.51% | 190,560,078 |
| 2023-07-26 | 2023-07-24 | 4.012 | 46,564,318 | +3,370 | 0.51% | 186,835,601 |
| 2023-07-25 | 2023-07-21 | 4.036 | 46,560,948 | +192,063 | 0.51% | 187,927,536 |
| 2023-07-24 | 2023-07-20 | 4.036 | 46,368,885 | -475,305 | 0.50% | 187,152,338 |
| 2023-07-21 | 2023-07-19 | 4.072 | 46,844,190 | -123,494 | 0.51% | 190,739,017 |
| 2023-07-20 | 2023-07-18 | 4.084 | 46,967,684 | -143,963 | 0.51% | 191,799,414 |
| 2023-07-19 | 2023-07-14 | 4.119 | 47,111,647 | -119,619 | 0.51% | 194,065,104 |
| 2023-07-18 | 2023-07-13 | 4.096 | 47,231,266 | -275,038 | 0.51% | 193,436,475 |
| 2023-07-14 | 2023-07-12 | 4.048 | 47,506,304 | +1,071,513 | 0.52% | 192,307,096 |
| 2023-07-13 | 2023-07-11 | 4.036 | 46,434,791 | +1,440,477 | 0.51% | 187,418,345 |
| 2023-07-12 | 2023-07-10 | 3.953 | 44,994,314 | -1,685 | 0.49% | 177,865,434 |
| 2023-07-11 | 2023-07-07 | 3.894 | 44,995,999 | +168,477 | 0.49% | 175,201,342 |
| 2023-07-10 | 2023-07-06 | 3.917 | 44,827,522 | -25,271 | 0.49% | 175,609,643 |
| 2023-07-07 | 2023-07-05 | 4.036 | 44,852,793 | -687,386 | 0.49% | 181,033,145 |
| 2023-07-06 | 2023-07-04 | 4.096 | 45,540,179 | -387,497 | 0.50% | 186,510,598 |
| 2023-07-05 | 2023-07-03 | 4.001 | 45,927,676 | -230,813 | 0.50% | 183,735,916 |
| 2023-07-04 | 2023-06-30 | 3.917 | 46,158,489 | -191,221 | 0.50% | 180,823,641 |
| 2023-07-03 | 2023-06-29 | 3.858 | 46,349,710 | +444,779 | 0.50% | 178,821,638 |
| 2023-06-30 | 2023-06-28 | 4.202 | 45,904,931 | -1,066,459 | 0.50% | 192,908,910 |
| 2023-06-29 | 2023-06-27 | 4.202 | 46,971,390 | -158,368 | 0.51% | 197,390,552 |
| 2023-06-28 | 2023-06-26 | 4.119 | 47,129,758 | -892,928 | 0.51% | 194,139,708 |
| 2023-06-27 | 2023-06-23 | 4.096 | 48,022,686 | -589,669 | 0.52% | 196,677,749 |
| 2023-06-26 | 2023-06-21 | 4.262 | 48,612,355 | +1,396,673 | 0.53% | 207,171,875 |
| 2023-06-23 | 2023-06-20 | 4.428 | 47,215,682 | -3,369 | 0.51% | 209,066,662 |
| 2023-06-21 | 2023-06-19 | 4.452 | 47,219,051 | -149,944 | 0.51% | 210,202,661 |
| 2023-06-20 | 2023-06-16 | 4.547 | 47,368,995 | -2,417,644 | 0.52% | 215,368,722 |
| 2023-06-16 | 2023-06-14 | 4.380 | 49,786,639 | -33,695 | 0.54% | 218,086,540 |
| 2023-06-15 | 2023-06-13 | 4.262 | 49,820,334 | -126,358 | 0.54% | 212,319,934 |
| 2023-06-14 | 2023-06-12 | 4.357 | 49,946,692 | -104,455 | 0.54% | 217,601,799 |
| 2023-06-13 | 2023-06-09 | 4.321 | 50,051,147 | -15,163 | 0.54% | 216,274,395 |
| 2023-06-12 | 2023-06-08 | 4.262 | 50,066,310 | -23,587 | 0.55% | 213,368,213 |
| 2023-06-09 | 2023-06-07 | 4.309 | 50,089,897 | -89,293 | 0.55% | 215,847,216 |
| 2023-06-08 | 2023-06-06 | 4.250 | 50,179,190 | +151,629 | 0.55% | 213,253,595 |
| 2023-06-07 | 2023-06-05 | 4.190 | 50,027,561 | +3,370 | 0.54% | 209,639,793 |
| 2023-06-06 | 2023-06-02 | 4.262 | 50,024,191 | +1,550,830 | 0.54% | 213,188,714 |
| 2023-06-05 | 2023-06-01 | 3.929 | 48,473,361 | -1,042,872 | 0.53% | 190,467,471 |
| 2023-06-02 | 2023-05-31 | 3.858 | 49,516,233 | +2,117,137 | 0.54% | 191,038,389 |
| 2023-06-01 | 2023-05-30 | 3.929 | 47,399,096 | +264,509 | 0.52% | 186,246,337 |
| 2023-05-31 | 2023-05-29 | 4.036 | 47,134,587 | +111,195 | 0.51% | 190,242,836 |
| 2023-05-30 | 2023-05-25 | 4.001 | 47,023,392 | -116,249 | 0.51% | 188,119,381 |
| 2023-05-29 | 2023-05-24 | 3.977 | 47,139,641 | -244,292 | 0.51% | 187,465,246 |
| 2023-05-25 | 2023-05-23 | 4.001 | 47,383,933 | -419,507 | 0.52% | 189,561,743 |
| 2023-05-24 | 2023-05-22 | 4.143 | 47,803,440 | -379,073 | 0.52% | 198,049,734 |
| 2023-05-23 | 2023-05-19 | 4.226 | 48,182,513 | -6,739 | 0.52% | 203,624,079 |
| 2023-05-19 | 2023-05-17 | 4.214 | 48,189,252 | +126,358 | 0.52% | 203,080,501 |
| 2023-05-18 | 2023-05-16 | 4.345 | 48,062,894 | +22,744 | 0.52% | 208,824,134 |
| 2023-05-16 | 2023-05-12 | 4.297 | 48,040,150 | +3,019,106 | 0.52% | 206,444,165 |
| 2023-05-15 | 2023-05-11 | 4.309 | 45,021,044 | +978,850 | 0.49% | 194,004,531 |
| 2023-05-12 | 2023-05-10 | 4.321 | 44,042,194 | +24,429 | 0.48% | 190,309,302 |
| 2023-05-11 | 2023-05-09 | 4.333 | 44,017,765 | -257,769 | 0.48% | 190,726,280 |
| 2023-05-10 | 2023-05-08 | 4.440 | 44,275,534 | -181,955 | 0.48% | 196,573,557 |
| 2023-05-09 | 2023-05-05 | 4.487 | 44,457,489 | +8,424 | 0.48% | 199,492,428 |
| 2023-05-08 | 2023-05-04 | 4.535 | 44,449,065 | -2,149,765 | 0.48% | 201,565,259 |
| 2023-05-05 | 2023-05-03 | 4.535 | 46,598,830 | -375,704 | 0.51% | 211,313,899 |
| 2023-05-03 | 2023-04-28 | 4.582 | 46,974,534 | +604,832 | 0.51% | 215,248,172 |
| 2023-05-02 | 2023-04-27 | 4.547 | 46,369,702 | -326,845 | 0.50% | 210,825,319 |
| 2023-04-28 | 2023-04-26 | 4.499 | 46,696,547 | +48,858 | 0.51% | 210,094,007 |
| 2023-04-27 | 2023-04-25 | 4.547 | 46,647,689 | +43,804 | 0.51% | 212,089,220 |
| 2023-04-26 | 2023-04-24 | 4.630 | 46,603,885 | +5,055 | 0.51% | 215,762,724 |
| 2023-04-25 | 2023-04-21 | 4.784 | 46,598,830 | +1,684 | 0.51% | 222,930,631 |
| 2023-04-24 | 2023-04-20 | 4.772 | 46,597,146 | -4,932,160 | 0.51% | 222,369,417 |
| 2023-04-21 | 2023-04-19 | 4.808 | 51,529,306 | +1,685 | 0.56% | 247,741,638 |
| 2023-04-20 | 2023-04-18 | 4.891 | 51,527,621 | +400,974 | 0.56% | 252,015,351 |
| 2023-04-19 | 2023-04-17 | 5.033 | 51,126,647 | -203,857 | 0.56% | 257,337,368 |
| 2023-04-18 | 2023-04-14 | 5.093 | 51,330,504 | +1,685 | 0.56% | 261,410,187 |
| 2023-04-17 | 2023-04-13 | 4.986 | 51,328,819 | -828,906 | 0.56% | 255,917,656 |
| 2023-04-14 | 2023-04-12 | 4.950 | 52,157,725 | +55,597 | 0.57% | 258,192,952 |
| 2023-04-13 | 2023-04-11 | 4.998 | 52,102,128 | +24,131,954 | 0.57% | 260,391,765 |
| 2023-04-12 | 2023-04-06 | 5.033 | 27,970,174 | -1,250,099 | 0.30% | 140,783,161 |
| 2023-04-11 | 2023-04-04 | 5.021 | 29,220,273 | -24,049,399 | 0.32% | 146,728,448 |
| 2023-04-04 | 2023-03-31 | 5.200 | 53,269,672 | +15,163 | 0.58% | 276,977,072 |
| 2023-04-03 | 2023-03-30 | 5.152 | 53,254,509 | -136,467 | 0.58% | 274,369,481 |
| 2023-03-29 | 2023-03-27 | 5.069 | 53,390,976 | +57,282 | 0.58% | 270,635,910 |
| 2023-03-28 | 2023-03-24 | 5.140 | 53,333,694 | +49,701 | 0.58% | 274,144,318 |
| 2023-03-27 | 2023-03-23 | 5.152 | 53,283,993 | +33,695 | 0.58% | 274,521,384 |
| 2023-03-24 | 2023-03-22 | 5.211 | 53,250,298 | -53,912 | 0.58% | 277,508,474 |
| 2023-03-23 | 2023-03-21 | 5.176 | 53,304,210 | +37,065 | 0.58% | 275,891,098 |
| 2023-03-22 | 2023-03-20 | 5.105 | 53,267,145 | +50,543 | 0.58% | 271,905,231 |
| 2023-03-21 | 2023-03-17 | 5.152 | 53,216,602 | -800,261 | 0.58% | 274,174,182 |
| 2023-03-20 | 2023-03-16 | 4.986 | 54,016,863 | +297,362 | 0.59% | 269,319,833 |
| 2023-03-17 | 2023-03-15 | 5.057 | 53,719,501 | +56,439 | 0.58% | 271,663,478 |
| 2023-03-16 | 2023-03-14 | 5.057 | 53,663,062 | -845,754 | 0.58% | 271,378,062 |
| 2023-03-15 | 2023-03-13 | 5.223 | 54,508,816 | -2,011,614 | 0.59% | 284,714,190 |
| 2023-03-14 | 2023-03-10 | 5.247 | 56,520,430 | +1,997,294 | 0.62% | 296,563,306 |
| 2023-03-13 | 2023-03-09 | 5.342 | 54,523,136 | -844,912 | 0.59% | 291,261,464 |
| 2023-03-10 | 2023-03-08 | 5.354 | 55,368,048 | -8,424 | 0.60% | 296,432,244 |
| 2023-03-09 | 2023-03-07 | 5.366 | 55,376,472 | -1,977,918 | 0.60% | 297,134,723 |
| 2023-03-08 | 2023-03-06 | 5.283 | 57,354,390 | +1,947,593 | 0.62% | 302,981,676 |
| 2023-03-07 | 2023-03-03 | 5.425 | 55,406,797 | -188,695 | 0.60% | 300,586,127 |
| 2023-03-06 | 2023-03-02 | 5.211 | 55,595,492 | -40,434 | 0.61% | 289,730,213 |
| 2023-03-03 | 2023-03-01 | 5.318 | 55,635,926 | -21,902 | 0.61% | 295,885,050 |
| 2023-03-02 | 2023-02-28 | 5.164 | 55,657,828 | -5,588,378 | 0.61% | 287,412,200 |
| 2023-03-01 | 2023-02-27 | 5.294 | 61,246,206 | +3,740 | 0.67% | 324,267,734 |
| 2023-02-28 | 2023-02-24 | 5.366 | 61,242,466 | -33,695 | 0.67% | 328,610,012 |
| 2023-02-27 | 2023-02-23 | 5.449 | 61,276,161 | -116,249 | 0.67% | 333,882,704 |
| 2023-02-24 | 2023-02-22 | 5.401 | 61,392,410 | -154,999 | 0.67% | 331,600,950 |
| 2023-02-23 | 2023-02-21 | 5.342 | 61,547,409 | -16,848 | 0.67% | 328,784,985 |
| 2023-02-22 | 2023-02-20 | 5.294 | 61,564,257 | +636,843 | 0.67% | 325,951,653 |
| 2023-02-21 | 2023-02-17 | 5.247 | 60,927,414 | -138,151 | 0.66% | 319,686,798 |
| 2023-02-20 | 2023-02-16 | 5.176 | 61,065,565 | -181,113 | 0.66% | 316,062,198 |
| 2023-02-17 | 2023-02-15 | 5.176 | 61,246,678 | -79,605 | 0.67% | 316,999,600 |
| 2023-02-16 | 2023-02-14 | 5.247 | 61,326,283 | +240,922 | 0.67% | 321,779,668 |
| 2023-02-15 | 2023-02-13 | 5.176 | 61,085,361 | -525,463 | 0.67% | 316,164,658 |
| 2023-02-14 | 2023-02-10 | 5.105 | 61,610,824 | +244,292 | 0.67% | 314,496,025 |
| 2023-02-13 | 2023-02-09 | 5.081 | 61,366,532 | -11,794 | 0.67% | 311,792,050 |
| 2023-02-09 | 2023-02-07 | 4.986 | 61,378,326 | +5,055 | 0.67% | 306,022,964 |
| 2023-02-08 | 2023-02-06 | 5.045 | 61,373,271 | -30,326 | 0.67% | 309,640,591 |
| 2023-02-07 | 2023-02-03 | 5.188 | 61,403,597 | +16,848 | 0.67% | 318,540,705 |
| 2023-02-06 | 2023-02-02 | 5.247 | 61,386,749 | -58,967 | 0.67% | 322,096,934 |
| 2023-02-03 | 2023-02-01 | 5.318 | 61,445,716 | +33,695 | 0.67% | 326,782,891 |
| 2023-02-02 | 2023-01-31 | 5.176 | 61,412,021 | -625,049 | 0.67% | 317,855,380 |
| 2023-02-01 | 2023-01-30 | 5.211 | 62,037,070 | -271,248 | 0.68% | 323,299,837 |
| 2023-01-31 | 2023-01-27 | 5.425 | 62,308,318 | -168,477 | 0.68% | 338,027,408 |
| 2023-01-30 | 2023-01-26 | 5.378 | 62,476,795 | +776,679 | 0.68% | 335,974,744 |
| 2023-01-27 | 2023-01-20 | 5.235 | 61,700,116 | +156,683 | 0.67% | 323,008,728 |
| 2023-01-26 | 2023-01-19 | 5.294 | 61,543,433 | +60,652 | 0.67% | 325,841,401 |
| 2023-01-20 | 2023-01-18 | 5.211 | 61,482,781 | +296,519 | 0.67% | 320,411,217 |
| 2023-01-19 | 2023-01-17 | 5.152 | 61,186,262 | +75,815 | 0.67% | 315,234,208 |
| 2023-01-18 | 2023-01-16 | 5.105 | 61,110,447 | -104,456 | 0.67% | 311,941,821 |
| 2023-01-17 | 2023-01-13 | 5.105 | 61,214,903 | -85,923 | 0.67% | 312,475,023 |
| 2023-01-16 | 2023-01-12 | 5.069 | 61,300,826 | +195,433 | 0.67% | 310,730,504 |
| 2023-01-13 | 2023-01-11 | 5.057 | 61,105,393 | -6,739 | 0.67% | 309,014,478 |
| 2023-01-12 | 2023-01-10 | 5.105 | 61,112,132 | +37,065 | 0.67% | 311,950,422 |
| 2023-01-11 | 2023-01-09 | 5.045 | 61,075,067 | -790,999 | 0.67% | 308,136,091 |
| 2023-01-10 | 2023-01-06 | 4.832 | 61,866,066 | +1,044,556 | 0.67% | 298,907,352 |
| 2023-01-09 | 2023-01-05 | 4.558 | 60,821,510 | +317,579 | 0.66% | 277,254,185 |
| 2023-01-06 | 2023-01-04 | 4.452 | 60,503,931 | -80,868 | 0.66% | 269,342,289 |
| 2023-01-05 | 2023-01-03 | 4.404 | 60,584,799 | -8,424 | 0.66% | 266,825,461 |
| 2023-01-04 | 2022-12-30 | 4.404 | 60,593,223 | +294,834 | 0.66% | 266,862,562 |
| 2023-01-03 | 2022-12-29 | 4.475 | 60,298,389 | +737,929 | 0.66% | 269,858,901 |
| 2022-12-30 | 2022-12-28 | 4.487 | 59,560,460 | -284,726 | 0.65% | 267,263,425 |
| 2022-12-29 | 2022-12-23 | 4.487 | 59,845,186 | +77,541 | 0.65% | 268,541,066 |
| 2022-12-28 | 2022-12-22 | 4.535 | 59,767,645 | -21,902 | 0.65% | 271,031,141 |
| 2022-12-23 | 2022-12-21 | 4.428 | 59,789,547 | -963,687 | 0.65% | 264,742,571 |
| 2022-12-22 | 2022-12-20 | 4.404 | 60,753,234 | +6,739 | 0.66% | 267,567,276 |
| 2022-12-21 | 2022-12-19 | 4.475 | 60,746,495 | +67,391 | 0.66% | 271,864,350 |
| 2022-12-20 | 2022-12-16 | 4.582 | 60,679,104 | +281,356 | 0.66% | 278,045,680 |
| 2022-12-19 | 2022-12-15 | 4.570 | 60,397,748 | +224,917 | 0.66% | 276,039,456 |
| 2022-12-16 | 2022-12-14 | 4.606 | 60,172,831 | +473,420 | 0.66% | 277,154,451 |
| 2022-12-15 | 2022-12-13 | 4.606 | 59,699,411 | +299,888 | 0.65% | 274,973,891 |
| 2022-12-14 | 2022-12-12 | 4.672 | 59,399,523 | +42,613 | 0.65% | 277,507,997 |
| 2022-12-13 | 2022-12-09 | 4.684 | 59,356,910 | -516,516 | 0.65% | 278,021,790 |
| 2022-12-12 | 2022-12-08 | 4.684 | 59,873,426 | +1,598,668 | 0.66% | 280,441,099 |
| 2022-12-09 | 2022-12-07 | 4.696 | 58,274,758 | -2,104,913 | 0.64% | 273,652,979 |
| 2022-12-08 | 2022-12-06 | 4.804 | 60,379,671 | +15,182,351 | 0.67% | 290,063,897 |
| 2022-12-07 | 2022-12-05 | 4.852 | 45,197,320 | -12,392,175 | 0.50% | 219,299,173 |
| 2022-12-06 | 2022-12-02 | 4.624 | 57,589,495 | +831,807 | 0.64% | 266,285,148 |
| 2022-12-05 | 2022-12-01 | 4.696 | 56,757,688 | -2,783,542 | 0.63% | 266,528,956 |
| 2022-12-02 | 2022-11-30 | 4.612 | 59,541,230 | +6,281,001 | 0.66% | 274,594,586 |
| 2022-12-01 | 2022-11-29 | 4.288 | 53,260,229 | -364,696 | 0.59% | 228,356,927 |
| 2022-11-30 | 2022-11-28 | 3.987 | 53,624,925 | -492,923 | 0.59% | 213,819,705 |
| 2022-11-29 | 2022-11-25 | 4.131 | 54,117,848 | -567,860 | 0.60% | 223,584,610 |
| 2022-11-28 | 2022-11-24 | 4.600 | 54,685,708 | +11,657 | 0.60% | 251,544,924 |
| 2022-11-25 | 2022-11-23 | 4.492 | 54,674,051 | -619,484 | 0.60% | 245,581,586 |
| 2022-11-24 | 2022-11-22 | 4.456 | 55,293,535 | +11,657 | 0.61% | 246,371,921 |
| 2022-11-22 | 2022-11-18 | 4.648 | 55,281,878 | -1,738,552 | 0.61% | 256,942,945 |
| 2022-11-21 | 2022-11-17 | 4.636 | 57,020,430 | -91,590 | 0.63% | 264,338,692 |
| 2022-11-18 | 2022-11-16 | 4.720 | 57,112,020 | -213,156 | 0.63% | 269,564,697 |
| 2022-11-17 | 2022-11-15 | 4.612 | 57,325,176 | +489,592 | 0.63% | 264,374,501 |
| 2022-11-16 | 2022-11-14 | 4.444 | 56,835,584 | +1,666 | 0.63% | 252,560,248 |
| 2022-11-15 | 2022-11-11 | 4.564 | 56,833,918 | +1,905,599 | 0.63% | 259,378,597 |
| 2022-11-14 | 2022-11-10 | 4.420 | 54,928,319 | +6,709,410 | 0.61% | 242,765,558 |
| 2022-11-11 | 2022-11-09 | 4.384 | 48,218,909 | +307,557 | 0.53% | 211,374,790 |
| 2022-11-10 | 2022-11-08 | 4.396 | 47,911,352 | +223,980 | 0.53% | 210,601,983 |
| 2022-11-09 | 2022-11-07 | 4.468 | 47,687,372 | -2,522,699 | 0.53% | 213,053,795 |
| 2022-11-08 | 2022-11-04 | 4.372 | 50,210,071 | -434,637 | 0.55% | 219,500,323 |
| 2022-11-07 | 2022-11-03 | 4.240 | 50,644,708 | +2,477,735 | 0.56% | 214,709,728 |
| 2022-11-04 | 2022-11-02 | 4.384 | 48,166,973 | -1,665 | 0.53% | 211,147,121 |
| 2022-11-03 | 2022-11-01 | 4.300 | 48,168,638 | -264,780 | 0.53% | 207,104,883 |
| 2022-11-02 | 2022-10-31 | 4.071 | 48,433,418 | +1,630,309 | 0.53% | 197,191,305 |
| 2022-11-01 | 2022-10-28 | 4.179 | 46,803,109 | -412,989 | 0.52% | 195,612,630 |
| 2022-10-31 | 2022-10-27 | 4.252 | 47,216,098 | +6,661 | 0.52% | 200,741,100 |
| 2022-10-28 | 2022-10-26 | 4.312 | 47,209,437 | +8,326 | 0.52% | 203,547,707 |
| 2022-10-27 | 2022-10-25 | 4.324 | 47,201,111 | +1,841,799 | 0.52% | 204,078,694 |
| 2022-10-26 | 2022-10-24 | 4.228 | 45,359,312 | -104,080 | 0.50% | 191,757,371 |
| 2022-10-25 | 2022-10-21 | 4.792 | 45,463,392 | -3,331 | 0.50% | 217,860,088 |
| 2022-10-24 | 2022-10-20 | 4.852 | 45,466,723 | +2,339,718 | 0.50% | 220,606,327 |
| 2022-10-21 | 2022-10-19 | 5.044 | 43,127,005 | -34,971 | 0.48% | 217,541,207 |
| 2022-10-20 | 2022-10-18 | 5.140 | 43,161,976 | +95,753 | 0.48% | 221,864,610 |
| 2022-10-19 | 2022-10-17 | 5.068 | 43,066,223 | -6,661 | 0.48% | 218,269,061 |
| 2022-10-18 | 2022-10-14 | 4.996 | 43,072,884 | -3,385,512 | 0.48% | 215,198,989 |
| 2022-10-17 | 2022-10-13 | 4.804 | 46,458,396 | +924,230 | 0.51% | 223,186,102 |
| 2022-10-14 | 2022-10-12 | 4.900 | 45,534,166 | -1,211,173 | 0.50% | 223,121,024 |
| 2022-10-13 | 2022-10-11 | 4.852 | 46,745,339 | -1,401,915 | 0.52% | 226,810,222 |
| 2022-10-12 | 2022-10-10 | 4.900 | 48,147,254 | -91,591 | 0.53% | 235,925,362 |
| 2022-10-11 | 2022-10-07 | 5.128 | 48,238,845 | -2,534,555 | 0.53% | 247,381,786 |
| 2022-10-10 | 2022-10-06 | 5.068 | 50,773,400 | -153,205 | 0.56% | 257,330,724 |
| 2022-10-07 | 2022-10-05 | 5.044 | 50,926,605 | -347,377 | 0.56% | 256,883,944 |
| 2022-10-06 | 2022-10-03 | 4.696 | 51,273,982 | +1,588,842 | 0.57% | 240,777,970 |
| 2022-10-05 | 2022-09-30 | 4.672 | 49,685,140 | -58,284 | 0.55% | 232,123,475 |
| 2022-10-03 | 2022-09-29 | 4.756 | 49,743,424 | +1,989,176 | 0.55% | 236,577,701 |
| 2022-09-30 | 2022-09-28 | 4.864 | 47,754,248 | -14,546,214 | 0.53% | 232,279,016 |
| 2022-09-29 | 2022-09-27 | 4.852 | 62,300,462 | -16,653 | 0.69% | 302,284,290 |
| 2022-09-28 | 2022-09-26 | 4.660 | 62,317,115 | -101,582 | 0.69% | 290,390,236 |
| 2022-09-27 | 2022-09-23 | 4.648 | 62,418,697 | -1,503,747 | 0.69% | 290,113,947 |
| 2022-09-26 | 2022-09-22 | 4.840 | 63,922,444 | +1,665 | 0.71% | 309,386,502 |
| 2022-09-23 | 2022-09-21 | 4.816 | 63,920,779 | -394,671 | 0.71% | 307,843,066 |
| 2022-09-22 | 2022-09-20 | 4.948 | 64,315,450 | -5,706,079 | 0.71% | 318,240,518 |
| 2022-09-21 | 2022-09-19 | 4.876 | 70,021,529 | +289,759 | 0.77% | 341,429,127 |
| 2022-09-20 | 2022-09-16 | 4.816 | 69,731,770 | +321,399 | 0.77% | 335,828,853 |
| 2022-09-19 | 2022-09-15 | 4.888 | 69,410,371 | +73,272 | 0.77% | 339,282,703 |
| 2022-09-16 | 2022-09-14 | 4.876 | 69,337,099 | -8,327 | 0.76% | 338,091,806 |
| 2022-09-15 | 2022-09-13 | 4.984 | 69,345,426 | +5,240,218 | 0.77% | 345,627,955 |
| 2022-09-14 | 2022-09-09 | 4.852 | 64,105,208 | -5,482,932 | 0.71% | 311,040,988 |
| 2022-09-13 | 2022-09-08 | 4.744 | 69,588,140 | +84,929 | 0.77% | 330,122,609 |
| 2022-09-09 | 2022-09-07 | 4.804 | 69,503,211 | -16,653 | 0.77% | 333,893,377 |
| 2022-09-08 | 2022-09-06 | 4.816 | 69,519,864 | -199,831 | 0.77% | 334,808,312 |
| 2022-09-07 | 2022-09-05 | 4.816 | 69,719,695 | -226,480 | 0.77% | 335,770,700 |
| 2022-09-06 | 2022-09-02 | 4.780 | 69,946,175 | +1,913,729 | 0.77% | 334,341,269 |
| 2022-09-05 | 2022-09-01 | 4.864 | 68,032,446 | +995,514 | 0.75% | 330,913,171 |
| 2022-09-02 | 2022-08-31 | 5.308 | 67,036,932 | +2,968,693 | 0.74% | 355,860,139 |
| 2022-09-01 | 2022-08-30 | 5.188 | 64,068,239 | +2,411,104 | 0.71% | 332,406,478 |
| 2022-08-31 | 2022-08-29 | 5.164 | 61,657,135 | -37,332 | 0.68% | 318,415,896 |
| 2022-08-30 | 2022-08-26 | 5.296 | 61,694,467 | +4,885,097 | 0.68% | 326,759,145 |
| 2022-08-29 | 2022-08-25 | 5.296 | 56,809,370 | +2,422,989 | 0.63% | 300,885,672 |
| 2022-08-26 | 2022-08-24 | 5.164 | 54,386,381 | -1,331,224 | 0.60% | 280,867,547 |
| 2022-08-25 | 2022-08-23 | 5.560 | 55,717,605 | +18,318 | 0.61% | 309,770,393 |
| 2022-08-24 | 2022-08-22 | 5.646 | 55,699,287 | -2,787,478 | 0.61% | 314,496,347 |
| 2022-08-23 | 2022-08-19 | 5.572 | 58,486,765 | +5,697,652 | 0.67% | 325,890,155 |
| 2022-08-22 | 2022-08-18 | 5.572 | 52,789,113 | +289,122 | 0.60% | 294,142,653 |
| 2022-08-19 | 2022-08-17 | 5.584 | 52,499,991 | +1,413,713 | 0.60% | 293,181,726 |
| 2022-08-18 | 2022-08-16 | 5.510 | 51,086,278 | +50,071 | 0.58% | 281,491,574 |
| 2022-08-17 | 2022-08-15 | 5.708 | 51,036,207 | -39,169 | 0.58% | 291,326,802 |
| 2022-08-16 | 2022-08-12 | 5.745 | 51,075,376 | +11,307 | 0.58% | 293,447,679 |
| 2022-08-15 | 2022-08-11 | 5.745 | 51,064,069 | +199,478 | 0.58% | 293,382,716 |
| 2022-08-12 | 2022-08-10 | 5.609 | 50,864,591 | -7,209,084 | 0.58% | 285,308,615 |
| 2022-08-11 | 2022-08-09 | 5.683 | 58,073,675 | +67,839 | 0.66% | 330,060,172 |
| 2022-08-10 | 2022-08-08 | 5.733 | 58,005,836 | +3,840,549 | 0.66% | 332,547,592 |
| 2022-08-09 | 2022-08-05 | 5.733 | 54,165,287 | +365,037 | 0.62% | 310,529,716 |
| 2022-08-08 | 2022-08-04 | 5.683 | 53,800,250 | +3,231 | 0.61% | 305,772,276 |
| 2022-08-05 | 2022-08-03 | 5.721 | 53,797,019 | +37,150 | 0.61% | 307,752,304 |
| 2022-08-04 | 2022-08-02 | 5.683 | 53,759,869 | +2,525,703 | 0.61% | 305,542,771 |
| 2022-08-03 | 2022-08-01 | 5.745 | 51,234,166 | +37,150 | 0.58% | 294,359,989 |
| 2022-08-02 | 2022-07-29 | 5.671 | 51,197,016 | -437,722 | 0.58% | 290,342,929 |
| 2022-07-29 | 2022-07-27 | 5.807 | 51,634,738 | +356,961 | 0.59% | 299,858,212 |
| 2022-07-28 | 2022-07-26 | 5.906 | 51,277,777 | -111,449 | 0.58% | 302,864,726 |
| 2022-07-27 | 2022-07-25 | 5.894 | 51,389,226 | +1,344,729 | 0.58% | 302,886,666 |
| 2022-07-26 | 2022-07-22 | 5.906 | 50,044,497 | -66,223 | 0.57% | 295,580,537 |
| 2022-07-25 | 2022-07-21 | 5.981 | 50,110,720 | +544,325 | 0.57% | 299,694,588 |
| 2022-07-22 | 2022-07-20 | 6.104 | 49,566,395 | +1,989,020 | 0.56% | 302,576,628 |
| 2022-07-21 | 2022-07-19 | 6.018 | 47,577,375 | -184,133 | 0.54% | 286,310,894 |
| 2022-07-20 | 2022-07-18 | 6.067 | 47,761,508 | -29,074 | 0.54% | 289,784,556 |
| 2022-07-19 | 2022-07-15 | 5.919 | 47,790,582 | +253,184 | 0.54% | 282,859,873 |
| 2022-07-18 | 2022-07-14 | 6.104 | 47,537,398 | -1,615 | 0.54% | 290,190,675 |
| 2022-07-15 | 2022-07-13 | 5.993 | 47,539,013 | -59,763 | 0.54% | 284,902,755 |
| 2022-07-14 | 2022-07-12 | 6.104 | 47,598,776 | +175,100 | 0.54% | 290,565,355 |
| 2022-07-13 | 2022-07-11 | 6.179 | 47,423,676 | -524,943 | 0.54% | 293,019,745 |
| 2022-07-12 | 2022-07-08 | 6.315 | 47,948,619 | -2,651,367 | 0.55% | 302,794,098 |
| 2022-07-11 | 2022-07-07 | 6.352 | 50,599,986 | +831,834 | 0.58% | 321,417,033 |
| 2022-07-08 | 2022-07-06 | 6.253 | 49,768,152 | -54,917 | 0.57% | 311,203,175 |
| 2022-07-07 | 2022-07-05 | 6.204 | 49,823,069 | -81,758 | 0.57% | 309,078,878 |
| 2022-07-06 | 2022-07-04 | 6.018 | 49,904,827 | -215,535 | 0.57% | 300,317,023 |
| 2022-07-05 | 2022-06-30 | 6.030 | 50,120,362 | +13,014,552 | 0.57% | 302,234,673 |
| 2022-07-04 | 2022-06-29 | 5.906 | 37,105,810 | +30,688 | 0.42% | 219,160,066 |
| 2022-06-30 | 2022-06-28 | 6.005 | 37,075,122 | -32,304 | 0.42% | 222,651,412 |
| 2022-06-29 | 2022-06-27 | 5.919 | 37,107,426 | -74,299 | 0.42% | 219,629,085 |
| 2022-06-28 | 2022-06-24 | 5.411 | 37,181,725 | +83,991 | 0.42% | 201,192,644 |
| 2022-06-24 | 2022-06-22 | 5.188 | 37,097,734 | -4,097,787 | 0.42% | 192,469,772 |
| 2022-06-23 | 2022-06-21 | 5.250 | 41,195,521 | +295,583 | 0.47% | 216,280,310 |
| 2022-06-22 | 2022-06-20 | 5.151 | 40,899,938 | +185,497 | 0.47% | 210,676,991 |
| 2022-06-21 | 2022-06-17 | 4.990 | 40,714,441 | +1,144,982 | 0.46% | 203,167,693 |
| 2022-06-20 | 2022-06-16 | 4.953 | 39,569,459 | +368,268 | 0.45% | 195,984,276 |
| 2022-06-16 | 2022-06-14 | 5.077 | 39,201,191 | -12,922 | 0.45% | 199,014,282 |
| 2022-06-15 | 2022-06-13 | 5.176 | 39,214,113 | +3,231 | 0.45% | 202,964,369 |
| 2022-06-14 | 2022-06-10 | 5.262 | 39,210,882 | -606,745 | 0.45% | 206,346,291 |
| 2022-06-13 | 2022-06-09 | 5.163 | 39,817,627 | +387,045 | 0.45% | 205,595,003 |
| 2022-06-10 | 2022-06-08 | 5.324 | 39,430,582 | -95,298 | 0.45% | 209,943,662 |
| 2022-06-09 | 2022-06-07 | 5.176 | 39,525,880 | -3,405,104 | 0.45% | 204,578,013 |
| 2022-06-08 | 2022-06-06 | 5.213 | 42,930,984 | +471,058 | 0.49% | 223,796,899 |
| 2022-06-07 | 2022-06-02 | 5.163 | 42,459,926 | -166,534 | 0.48% | 219,238,294 |
| 2022-06-06 | 2022-06-01 | 5.176 | 42,626,460 | +61,378 | 0.48% | 220,625,992 |
| 2022-06-02 | 2022-05-31 | 5.163 | 42,565,082 | +3,748,313 | 0.48% | 219,781,258 |
| 2022-06-01 | 2022-05-30 | 5.114 | 38,816,769 | +935,206 | 0.44% | 198,504,593 |
| 2022-05-31 | 2022-05-27 | 4.916 | 37,881,563 | +8,077 | 0.43% | 186,217,084 |
| 2022-05-30 | 2022-05-26 | 4.916 | 37,873,486 | +56,532 | 0.43% | 186,177,380 |
| 2022-05-27 | 2022-05-25 | 4.829 | 37,816,954 | -4,846 | 0.43% | 182,621,657 |
| 2022-05-26 | 2022-05-24 | 4.693 | 37,821,800 | -337,579 | 0.43% | 177,493,531 |
| 2022-05-25 | 2022-05-23 | 4.990 | 38,159,379 | +135,678 | 0.43% | 190,417,768 |
| 2022-05-24 | 2022-05-20 | 5.312 | 38,023,701 | -917,891 | 0.43% | 201,982,063 |
| 2022-05-23 | 2022-05-19 | 5.077 | 38,941,592 | -186,777 | 0.44% | 197,696,365 |
| 2022-05-20 | 2022-05-18 | 5.151 | 39,128,369 | +965,088 | 0.45% | 201,551,578 |
| 2022-05-19 | 2022-05-17 | 5.040 | 38,163,281 | -277,816 | 0.43% | 192,327,435 |
| 2022-05-18 | 2022-05-16 | 4.928 | 38,441,097 | -6,461 | 0.44% | 189,443,614 |
| 2022-05-17 | 2022-05-13 | 4.841 | 38,447,558 | -874,941 | 0.44% | 186,142,972 |
| 2022-05-16 | 2022-05-12 | 4.792 | 39,322,499 | +3,758,522 | 0.45% | 188,431,368 |
| 2022-05-13 | 2022-05-11 | 4.891 | 35,563,977 | -316,962 | 0.40% | 173,943,635 |
| 2022-05-12 | 2022-05-10 | 4.693 | 35,880,939 | +1,367,063 | 0.41% | 168,385,285 |
| 2022-05-11 | 2022-05-06 | 4.755 | 34,513,876 | -229,360 | 0.39% | 164,106,614 |
| 2022-05-10 | 2022-05-05 | 5.089 | 34,743,236 | -1,030,544 | 0.40% | 176,812,602 |
| 2022-05-06 | 2022-05-04 | 4.990 | 35,773,780 | -952,972 | 0.41% | 178,513,475 |
| 2022-05-05 | 2022-05-03 | 5.002 | 36,726,752 | +40,380 | 0.42% | 183,723,628 |
| 2022-05-04 | 2022-04-29 | 4.903 | 36,686,372 | +88,836 | 0.42% | 179,887,538 |
| 2022-05-03 | 2022-04-28 | 4.891 | 36,597,536 | +966,104 | 0.42% | 178,998,779 |
| 2022-04-29 | 2022-04-27 | 4.742 | 35,631,432 | -1,217,868 | 0.41% | 168,979,172 |
| 2022-04-28 | 2022-04-26 | 4.718 | 36,849,300 | +3,231 | 0.42% | 173,842,254 |
| 2022-04-27 | 2022-04-25 | 4.718 | 36,846,069 | +194,455 | 0.42% | 173,827,011 |
| 2022-04-26 | 2022-04-22 | 4.990 | 36,651,614 | +9,852 | 0.42% | 182,893,923 |
| 2022-04-25 | 2022-04-21 | 4.619 | 36,641,762 | -1,860,317 | 0.42% | 169,233,489 |
| 2022-04-22 | 2022-04-20 | 4.705 | 38,502,079 | +3,016,807 | 0.44% | 181,162,750 |
| 2022-04-21 | 2022-04-19 | 4.433 | 35,485,272 | -4,845 | 0.40% | 157,301,293 |
| 2022-04-20 | 2022-04-14 | 4.383 | 35,490,117 | -35,535 | 0.40% | 155,564,973 |
| 2022-04-19 | 2022-04-13 | 4.235 | 35,525,652 | +421,570 | 0.40% | 150,442,066 |
| 2022-04-14 | 2022-04-12 | 4.235 | 35,104,082 | +249,970 | 0.40% | 148,656,825 |
| 2022-04-13 | 2022-04-11 | 4.061 | 34,854,112 | +106,604 | 0.40% | 141,556,231 |
| 2022-04-12 | 2022-04-08 | 4.334 | 34,747,508 | +1,645,898 | 0.40% | 150,588,856 |
| 2022-04-11 | 2022-04-07 | 4.482 | 33,101,610 | +224,514 | 0.38% | 148,374,345 |
| 2022-04-08 | 2022-04-06 | 4.569 | 32,877,096 | +171,212 | 0.37% | 150,217,643 |
| 2022-04-07 | 2022-04-04 | 4.705 | 32,705,884 | +15,975 | 0.37% | 153,890,076 |
| 2022-04-06 | 2022-04-01 | 4.495 | 32,689,909 | -545,941 | 0.37% | 146,933,716 |
| 2022-04-04 | 2022-03-31 | 4.532 | 33,235,850 | -24,228 | 0.38% | 150,622,205 |
| 2022-04-01 | 2022-03-30 | 4.681 | 33,260,078 | +20,998 | 0.38% | 155,674,038 |
| 2022-03-31 | 2022-03-29 | 4.346 | 33,239,080 | -1,511,837 | 0.38% | 144,463,202 |
| 2022-03-30 | 2022-03-28 | 4.359 | 34,750,917 | -218,053 | 0.40% | 151,464,222 |
| 2022-03-28 | 2022-03-24 | 4.656 | 34,968,970 | +244,740 | 0.40% | 162,806,527 |
| 2022-03-25 | 2022-03-23 | 4.656 | 34,724,230 | +12,922 | 0.39% | 161,667,080 |
| 2022-03-24 | 2022-03-22 | 4.581 | 34,711,308 | -4,111,470 | 0.39% | 159,028,085 |
| 2022-03-23 | 2022-03-21 | 4.445 | 38,822,778 | -2,426,853 | 0.44% | 172,576,709 |
| 2022-03-22 | 2022-03-18 | 4.445 | 41,249,631 | -576,375 | 0.47% | 183,364,662 |
| 2022-03-21 | 2022-03-17 | 4.544 | 41,826,006 | +2,416,681 | 0.48% | 190,070,005 |
| 2022-03-18 | 2022-03-16 | 4.458 | 39,409,325 | +346,914 | 0.45% | 175,672,031 |
| 2022-03-17 | 2022-03-15 | 3.888 | 39,062,411 | -29,073 | 0.44% | 151,876,234 |
| 2022-03-16 | 2022-03-14 | 4.260 | 39,091,484 | -912,675 | 0.44% | 166,510,539 |
| 2022-03-15 | 2022-03-11 | 4.569 | 40,004,159 | +3,115,971 | 0.46% | 182,781,668 |
| 2022-03-14 | 2022-03-10 | 4.841 | 36,888,188 | -232,591 | 0.42% | 178,593,318 |
| 2022-03-11 | 2022-03-09 | 5.040 | 37,120,779 | -1,220,290 | 0.42% | 187,073,649 |
| 2022-03-10 | 2022-03-08 | 5.102 | 38,341,069 | +295,583 | 0.44% | 195,597,167 |
| 2022-03-09 | 2022-03-07 | 5.139 | 38,045,486 | +396,192 | 0.43% | 195,502,520 |
| 2022-03-08 | 2022-03-04 | 5.312 | 37,649,294 | +645,923 | 0.43% | 199,993,212 |
| 2022-03-07 | 2022-03-03 | 5.535 | 37,003,371 | -778,531 | 0.42% | 204,809,425 |
| 2022-03-04 | 2022-03-02 | 5.399 | 37,781,902 | +337,579 | 0.43% | 203,972,413 |
| 2022-03-03 | 2022-03-01 | 5.411 | 37,444,323 | -152,185 | 0.43% | 202,613,578 |
| 2022-03-02 | 2022-02-28 | 5.498 | 37,596,508 | +923,900 | 0.43% | 206,695,778 |
| 2022-03-01 | 2022-02-25 | 5.423 | 36,672,608 | +52,640 | 0.42% | 198,891,871 |
| 2022-02-28 | 2022-02-24 | 5.374 | 36,619,968 | -2,842,882 | 0.42% | 196,792,624 |
| 2022-02-25 | 2022-02-23 | 5.485 | 39,462,850 | +125,986 | 0.45% | 216,467,798 |
| 2022-02-24 | 2022-02-22 | 5.411 | 39,336,864 | +755,918 | 0.45% | 212,854,236 |
| 2022-02-23 | 2022-02-21 | 5.547 | 38,580,946 | -1,894,641 | 0.44% | 214,018,843 |
| 2022-02-22 | 2022-02-18 | 5.374 | 40,475,587 | -88,142 | 0.46% | 217,512,396 |
| 2022-02-21 | 2022-02-17 | 5.337 | 40,563,729 | +90,452 | 0.46% | 216,479,247 |
| 2022-02-18 | 2022-02-16 | 5.213 | 40,473,277 | +20,755 | 0.46% | 210,985,005 |
| 2022-02-17 | 2022-02-15 | 5.040 | 40,452,522 | +631,547 | 0.46% | 203,864,280 |
| 2022-02-16 | 2022-02-14 | 5.002 | 39,820,975 | -492,841 | 0.45% | 199,202,315 |
| 2022-02-15 | 2022-02-11 | 4.792 | 40,313,816 | -101,658 | 0.46% | 193,181,708 |
| 2022-02-14 | 2022-02-10 | 4.817 | 40,415,474 | +96,912 | 0.46% | 194,669,720 |
| 2022-02-11 | 2022-02-09 | 4.780 | 40,318,562 | +1,048,697 | 0.46% | 192,705,214 |
| 2022-02-10 | 2022-02-08 | 4.681 | 39,269,865 | -1,630,745 | 0.45% | 183,802,889 |
| 2022-02-09 | 2022-02-07 | 4.705 | 40,900,610 | -105,195 | 0.47% | 192,448,490 |
| 2022-02-08 | 2022-02-04 | 4.718 | 41,005,805 | -19,093 | 0.47% | 193,451,207 |
| 2022-02-07 | 2022-01-31 | 4.693 | 41,024,898 | -51,988 | 0.47% | 192,525,317 |
| 2022-02-04 | 2022-01-27 | 4.668 | 41,076,886 | +576,944 | 0.47% | 191,752,038 |
| 2022-01-28 | 2022-01-26 | 4.866 | 40,499,942 | +520,098 | 0.46% | 197,082,507 |
| 2022-01-27 | 2022-01-25 | 4.903 | 39,979,844 | +8,322,367 | 0.45% | 196,036,711 |
| 2022-01-26 | 2022-01-24 | 5.126 | 31,657,477 | +107,411 | 0.36% | 162,284,771 |
| 2022-01-25 | 2022-01-21 | 5.312 | 31,550,066 | -96,912 | 0.36% | 167,594,086 |
| 2022-01-24 | 2022-01-20 | 5.262 | 31,646,978 | -325,375 | 0.36% | 166,541,435 |
| 2022-01-21 | 2022-01-19 | 5.163 | 31,972,353 | +19,382 | 0.36% | 165,086,584 |
| 2022-01-20 | 2022-01-18 | 5.201 | 31,952,971 | +2,044,856 | 0.36% | 166,173,460 |
| 2022-01-19 | 2022-01-17 | 5.176 | 29,908,115 | -77,530 | 0.34% | 154,798,394 |
| 2022-01-18 | 2022-01-14 | 5.349 | 29,985,645 | +4,209,275 | 0.34% | 160,397,749 |
| 2022-01-17 | 2022-01-13 | 5.238 | 25,776,370 | -6,431,764 | 0.29% | 135,009,165 |
| 2022-01-14 | 2022-01-12 | 5.423 | 32,208,134 | -226,637 | 0.37% | 174,679,042 |
| 2022-01-13 | 2022-01-11 | 5.324 | 32,434,771 | +205,132 | 0.37% | 172,695,260 |
| 2022-01-12 | 2022-01-10 | 5.423 | 32,229,639 | +218,560 | 0.37% | 174,795,673 |
| 2022-01-11 | 2022-01-07 | 5.250 | 32,011,079 | -157,273 | 0.36% | 168,061,136 |
| 2022-01-10 | 2022-01-06 | 5.436 | 32,168,352 | -239,858 | 0.37% | 174,861,604 |
| 2022-01-07 | 2022-01-05 | 5.510 | 32,408,210 | +125,986 | 0.37% | 178,573,159 |
| 2022-01-06 | 2022-01-04 | 5.683 | 32,282,224 | -1,140,338 | 0.37% | 183,475,153 |
| 2022-01-05 | 2022-01-03 | 5.683 | 33,422,562 | +69,454 | 0.38% | 189,956,233 |
| 2022-01-04 | 2021-12-31 | 6.080 | 33,353,108 | -1,632,379 | 0.38% | 202,777,109 |
| 2022-01-03 | 2021-12-29 | 5.956 | 34,985,487 | +68,436 | 0.40% | 208,369,489 |
| 2021-12-30 | 2021-12-28 | 5.956 | 34,917,051 | -554,016 | 0.40% | 207,961,892 |
| 2021-12-29 | 2021-12-24 | 5.993 | 35,471,067 | -6,461 | 0.40% | 212,579,186 |
| 2021-12-28 | 2021-12-22 | 5.981 | 35,477,528 | -8,076 | 0.40% | 212,178,614 |
| 2021-12-23 | 2021-12-21 | 5.857 | 35,485,604 | +544,325 | 0.40% | 207,832,982 |
| 2021-12-22 | 2021-12-20 | 5.807 | 34,941,279 | -7,848,423 | 0.40% | 202,914,353 |
| 2021-12-21 | 2021-12-17 | 6.055 | 42,789,702 | -2,045,663 | 0.49% | 259,089,163 |
| 2021-12-20 | 2021-12-16 | 6.129 | 44,835,365 | -119,526 | 0.51% | 274,806,521 |
| 2021-12-17 | 2021-12-15 | 6.148 | 44,954,891 | -96,912 | 0.51% | 276,397,214 |
| 2021-12-16 | 2021-12-14 | 6.398 | 45,051,803 | -346,736 | 0.51% | 288,252,940 |
| 2021-12-15 | 2021-12-13 | 6.298 | 45,398,539 | +1,191,916 | 0.52% | 285,932,830 |
| 2021-12-14 | 2021-12-10 | 6.348 | 44,206,623 | +739,015 | 0.51% | 280,635,534 |
| 2021-12-13 | 2021-12-09 | 6.648 | 43,467,608 | +14,404 | 0.50% | 288,980,796 |
| 2021-12-10 | 2021-12-08 | 6.473 | 43,453,204 | +539,635 | 0.50% | 281,282,798 |
| 2021-12-09 | 2021-12-07 | 6.386 | 42,913,569 | +468,927 | 0.49% | 274,035,700 |
| 2021-12-08 | 2021-12-06 | 6.398 | 42,444,642 | +46,413 | 0.49% | 271,571,659 |
| 2021-12-07 | 2021-12-03 | 6.561 | 42,398,229 | +4,892,441 | 0.49% | 278,162,530 |
| 2021-12-06 | 2021-12-02 | 6.573 | 37,505,788 | +216,059 | 0.43% | 246,533,333 |
| 2021-12-03 | 2021-12-01 | 6.648 | 37,289,729 | +720,196 | 0.43% | 247,909,100 |
| 2021-12-02 | 2021-11-30 | 6.848 | 36,569,533 | -1,951,195 | 0.42% | 250,433,015 |
| 2021-12-01 | 2021-11-29 | 6.736 | 38,520,728 | +770,201 | 0.44% | 259,462,656 |
| 2021-11-30 | 2021-11-26 | 6.973 | 37,750,527 | +2,829,741 | 0.43% | 263,238,148 |
| 2021-11-29 | 2021-11-25 | 6.998 | 34,920,786 | +1,328,894 | 0.40% | 244,378,867 |
| 2021-11-26 | 2021-11-24 | 7.073 | 33,591,892 | +97,626 | 0.39% | 237,597,849 |
| 2021-11-25 | 2021-11-23 | 7.036 | 33,494,266 | +110,606 | 0.38% | 235,651,641 |
| 2021-11-24 | 2021-11-22 | 7.360 | 33,383,660 | +191,300 | 0.38% | 245,720,196 |
| 2021-11-23 | 2021-11-19 | 7.448 | 33,192,360 | +4,801 | 0.38% | 247,215,673 |
| 2021-11-22 | 2021-11-18 | 7.335 | 33,187,559 | -820,124 | 0.38% | 243,447,333 |
| 2021-11-19 | 2021-11-17 | 7.585 | 34,007,683 | +17,605 | 0.39% | 257,962,955 |
| 2021-11-18 | 2021-11-16 | 7.573 | 33,990,078 | -163,245 | 0.39% | 257,404,654 |
| 2021-11-17 | 2021-11-15 | 7.523 | 34,153,323 | -216,059 | 0.39% | 256,933,697 |
| 2021-11-16 | 2021-11-12 | 7.223 | 34,369,382 | +22,406 | 0.39% | 248,251,094 |
| 2021-11-15 | 2021-11-11 | 7.111 | 34,346,976 | +9,603 | 0.39% | 244,226,273 |
| 2021-11-12 | 2021-11-10 | 7.011 | 34,337,373 | +291,215 | 0.39% | 240,725,189 |
| 2021-11-11 | 2021-11-09 | 7.198 | 34,046,158 | +669,524 | 0.39% | 245,065,515 |
| 2021-11-10 | 2021-11-08 | 7.023 | 33,376,634 | -592,162 | 0.38% | 234,406,937 |
| 2021-11-09 | 2021-11-05 | 7.273 | 33,968,796 | +568,677 | 0.39% | 247,055,626 |
| 2021-11-08 | 2021-11-04 | 7.398 | 33,400,119 | -16,005 | 0.38% | 247,093,505 |
| 2021-11-05 | 2021-11-03 | 7.073 | 33,416,124 | +57,094 | 0.38% | 236,354,630 |
| 2021-11-04 | 2021-11-02 | 6.948 | 33,359,030 | -2,603,766 | 0.38% | 231,782,058 |
| 2021-11-03 | 2021-11-01 | 6.998 | 35,962,796 | -5,968,474 | 0.41% | 251,670,948 |
| 2021-11-02 | 2021-10-29 | 7.548 | 41,931,270 | +6,511,458 | 0.48% | 316,494,789 |
| 2021-11-01 | 2021-10-28 | 7.623 | 35,419,812 | +1,782,974 | 0.41% | 270,002,444 |
| 2021-10-29 | 2021-10-27 | 7.623 | 33,636,838 | +2,137,277 | 0.39% | 256,410,973 |
| 2021-10-28 | 2021-10-26 | 7.835 | 31,499,561 | -351,037 | 0.36% | 246,810,511 |
| 2021-10-27 | 2021-10-25 | 7.823 | 31,850,598 | +44,813 | 0.37% | 249,162,989 |
| 2021-10-26 | 2021-10-22 | 7.935 | 31,805,785 | +11,203 | 0.37% | 252,389,599 |
| 2021-10-25 | 2021-10-21 | 7.835 | 31,794,582 | -774,692 | 0.37% | 249,122,108 |
| 2021-10-22 | 2021-10-20 | 7.835 | 32,569,274 | +275,576 | 0.37% | 255,192,101 |
| 2021-10-21 | 2021-10-19 | 7.810 | 32,293,698 | +572,679 | 0.37% | 252,225,741 |
| 2021-10-20 | 2021-10-18 | 7.935 | 31,721,019 | -245,491 | 0.36% | 251,716,952 |
| 2021-10-19 | 2021-10-15 | 7.360 | 31,966,510 | +842,892 | 0.37% | 235,289,273 |
| 2021-10-18 | 2021-10-12 | 6.923 | 31,123,618 | +599,795 | 0.36% | 215,472,301 |
| 2021-10-15 | 2021-10-11 | 6.948 | 30,523,823 | -349,683 | 0.35% | 212,082,741 |
| 2021-10-12 | 2021-10-08 | 6.511 | 30,873,506 | +1,999,387 | 0.35% | 201,008,898 |
| 2021-10-11 | 2021-10-07 | 6.773 | 28,874,119 | +993,356 | 0.33% | 195,568,830 |
| 2021-10-08 | 2021-10-06 | 6.436 | 27,880,763 | -334,111 | 0.32% | 179,433,485 |
| 2021-10-07 | 2021-10-05 | 6.698 | 28,214,874 | +6,402 | 0.32% | 188,988,124 |
| 2021-10-06 | 2021-10-04 | 6.698 | 28,208,472 | +514,140 | 0.32% | 188,945,242 |
| 2021-10-05 | 2021-09-30 | 6.923 | 27,694,332 | +20,294 | 0.32% | 191,730,969 |
| 2021-10-04 | 2021-09-29 | 6.973 | 27,674,038 | +52,494 | 0.32% | 192,973,796 |
| 2021-09-30 | 2021-09-28 | 7.023 | 27,621,544 | -2,729,261 | 0.32% | 193,988,451 |
| 2021-09-29 | 2021-09-27 | 6.986 | 30,350,805 | +156,843 | 0.35% | 212,018,438 |
| 2021-09-28 | 2021-09-24 | 7.261 | 30,193,962 | +6,185,941 | 0.35% | 219,223,873 |
| 2021-09-27 | 2021-09-23 | 7.998 | 24,008,021 | +3,811,840 | 0.28% | 192,011,812 |
| 2021-09-24 | 2021-09-21 | 8.123 | 20,196,181 | -2,095,772 | 0.23% | 164,049,239 |
| 2021-09-23 | 2021-09-20 | 8.085 | 22,291,953 | -299,281 | 0.26% | 180,237,024 |
| 2021-09-21 | 2021-09-17 | 8.210 | 22,591,234 | -1,357,810 | 0.26% | 185,479,934 |
| 2021-09-20 | 2021-09-16 | 8.073 | 23,949,044 | +1,682,865 | 0.28% | 193,335,813 |
| 2021-09-17 | 2021-09-15 | 8.360 | 22,266,179 | -143,233 | 0.26% | 186,150,164 |
| 2021-09-16 | 2021-09-14 | 8.223 | 22,409,412 | -232,063 | 0.26% | 184,267,169 |
| 2021-09-15 | 2021-09-13 | 8.185 | 22,641,475 | +531,105 | 0.26% | 185,326,543 |
| 2021-09-14 | 2021-09-10 | 8.560 | 22,110,370 | -512,659 | 0.25% | 189,268,435 |
| 2021-09-13 | 2021-09-09 | 8.273 | 22,623,029 | -1,443,594 | 0.26% | 187,154,533 |
| 2021-09-10 | 2021-09-08 | 8.223 | 24,066,623 | -350,495 | 0.28% | 197,894,014 |
| 2021-09-09 | 2021-09-07 | 8.235 | 24,417,118 | -835,863 | 0.28% | 201,081,180 |
| 2021-09-08 | 2021-09-06 | 8.123 | 25,252,981 | +4,056 | 0.29% | 205,124,539 |
| 2021-09-07 | 2021-09-03 | 8.123 | 25,248,925 | +437,851 | 0.29% | 205,091,593 |
| 2021-09-06 | 2021-09-02 | 8.010 | 24,811,074 | -1,598,965 | 0.29% | 198,744,538 |
| 2021-09-03 | 2021-09-01 | 7.973 | 26,410,039 | -1,748,329 | 0.30% | 210,562,646 |
| 2021-09-02 | 2021-08-31 | 7.948 | 28,158,368 | +7,021,913 | 0.32% | 223,798,002 |
| 2021-09-01 | 2021-08-30 | 7.860 | 21,136,455 | +272,074 | 0.24% | 166,140,076 |
| 2021-08-31 | 2021-08-27 | 7.573 | 20,864,381 | +235,264 | 0.24% | 158,004,603 |
| 2021-08-30 | 2021-08-26 | 7.086 | 20,629,117 | +12,803 | 0.24% | 146,169,010 |
| 2021-08-26 | 2021-08-24 | 7.148 | 20,616,314 | -9,602 | 0.24% | 147,366,462 |
| 2021-08-25 | 2021-08-23 | 7.275 | 20,625,916 | +18,699 | 0.24% | 150,058,498 |
| 2021-08-24 | 2021-08-20 | 6.881 | 20,607,217 | +374,418 | 0.24% | 141,797,290 |
| 2021-08-23 | 2021-08-19 | 7.313 | 20,232,799 | +5,888,850 | 0.24% | 147,970,497 |
| 2021-08-20 | 2021-08-18 | 7.479 | 14,343,949 | -2,495,672 | 0.17% | 107,274,718 |
| 2021-08-19 | 2021-08-17 | 7.466 | 16,839,621 | -31,449 | 0.20% | 125,725,027 |
| 2021-08-18 | 2021-08-16 | 7.428 | 16,871,070 | -702,102 | 0.20% | 125,316,079 |
| 2021-08-17 | 2021-08-13 | 7.428 | 17,573,172 | -1,033,104 | 0.21% | 130,531,200 |
| 2021-08-16 | 2021-08-12 | 7.390 | 18,606,276 | -746,131 | 0.22% | 137,495,003 |
| 2021-08-13 | 2021-08-11 | 7.224 | 19,352,407 | -18,869 | 0.23% | 139,808,845 |
| 2021-08-12 | 2021-08-10 | 7.352 | 19,371,276 | -69,188 | 0.23% | 142,408,984 |
| 2021-08-11 | 2021-08-09 | 7.034 | 19,440,464 | -1,710,833 | 0.23% | 136,736,066 |
| 2021-08-10 | 2021-08-06 | 7.008 | 21,151,297 | -133,659 | 0.25% | 148,231,302 |
| 2021-08-09 | 2021-08-05 | 7.161 | 21,284,956 | -775,221 | 0.25% | 152,416,672 |
| 2021-08-06 | 2021-08-04 | 6.995 | 22,060,177 | +22,014 | 0.26% | 154,320,281 |
| 2021-08-05 | 2021-08-03 | 6.563 | 22,038,163 | +14,152 | 0.26% | 144,636,004 |
| 2021-08-04 | 2021-08-02 | 6.423 | 22,024,011 | -4,561,696 | 0.26% | 141,461,779 |
| 2021-08-03 | 2021-07-30 | 6.169 | 26,585,707 | -257,883 | 0.31% | 163,999,028 |
| 2021-08-02 | 2021-07-29 | 6.080 | 26,843,590 | +36,166 | 0.32% | 163,199,873 |
| 2021-07-30 | 2021-07-28 | 5.800 | 26,807,424 | -61,325 | 0.32% | 155,478,824 |
| 2021-07-29 | 2021-07-27 | 5.609 | 26,868,749 | +139,835 | 0.32% | 150,708,365 |
| 2021-07-28 | 2021-07-26 | 5.889 | 26,728,914 | -18,870 | 0.31% | 157,403,225 |
| 2021-07-27 | 2021-07-23 | 6.054 | 26,747,784 | +2,279,107 | 0.31% | 161,936,997 |
| 2021-07-26 | 2021-07-22 | 6.423 | 24,468,677 | -9,434 | 0.29% | 157,164,042 |
| 2021-07-23 | 2021-07-21 | 6.334 | 24,478,111 | -37,739 | 0.29% | 155,045,285 |
| 2021-07-22 | 2021-07-20 | 6.385 | 24,515,850 | -11,008 | 0.29% | 156,531,589 |
| 2021-07-21 | 2021-07-19 | 6.385 | 24,526,858 | -26,731 | 0.29% | 156,601,874 |
| 2021-07-20 | 2021-07-16 | 6.716 | 24,553,589 | +264,172 | 0.29% | 164,892,243 |
| 2021-07-19 | 2021-07-15 | 6.703 | 24,289,417 | -20,442 | 0.29% | 162,809,232 |
| 2021-07-16 | 2021-07-14 | 6.665 | 24,309,859 | +213,855 | 0.29% | 162,018,665 |
| 2021-07-15 | 2021-07-13 | 6.728 | 24,096,004 | -1,927,832 | 0.28% | 162,125,758 |
| 2021-07-14 | 2021-07-12 | 6.499 | 26,023,836 | +1,690,391 | 0.31% | 169,138,913 |
| 2021-07-13 | 2021-07-09 | 6.766 | 24,333,445 | -25,160 | 0.29% | 164,651,827 |
| 2021-07-12 | 2021-07-08 | 6.894 | 24,358,605 | +31,449 | 0.29% | 167,920,230 |
| 2021-07-09 | 2021-07-07 | 7.123 | 24,327,156 | +6,281,965 | 0.29% | 173,272,918 |
| 2021-07-08 | 2021-07-06 | 7.021 | 18,045,191 | -641,563 | 0.21% | 126,692,785 |
| 2021-07-07 | 2021-07-05 | 6.983 | 18,686,754 | -65,257 | 0.22% | 130,484,082 |
| 2021-07-06 | 2021-07-02 | 6.995 | 18,752,011 | -49,532 | 0.22% | 131,178,258 |
| 2021-07-05 | 2021-06-30 | 7.059 | 18,801,543 | -1,017,379 | 0.22% | 132,720,435 |
| 2021-07-02 | 2021-06-29 | 7.275 | 19,818,922 | +1,217,081 | 0.23% | 144,187,423 |
| 2021-06-30 | 2021-06-28 | 7.021 | 18,601,841 | +970,206 | 0.22% | 130,600,947 |
| 2021-06-29 | 2021-06-25 | 6.601 | 17,631,635 | +383,679 | 0.21% | 116,388,820 |
| 2021-06-28 | 2021-06-24 | 6.309 | 17,247,956 | -31,449 | 0.20% | 108,810,457 |
| 2021-06-25 | 2021-06-23 | 6.105 | 17,279,405 | -1,572 | 0.20% | 105,492,441 |
| 2021-06-24 | 2021-06-22 | 6.131 | 17,280,977 | +92,774 | 0.20% | 105,941,630 |
| 2021-06-23 | 2021-06-21 | 6.181 | 17,188,203 | -349,085 | 0.20% | 106,247,340 |
| 2021-06-22 | 2021-06-18 | 5.800 | 17,537,288 | -161,963 | 0.21% | 101,713,500 |
| 2021-06-21 | 2021-06-17 | 5.456 | 17,699,251 | +1,240,668 | 0.21% | 96,574,730 |
| 2021-06-18 | 2021-06-16 | 5.177 | 16,458,583 | +231,151 | 0.19% | 85,199,721 |
| 2021-06-17 | 2021-06-15 | 5.291 | 16,227,432 | -73,905 | 0.19% | 85,860,705 |
| 2021-06-16 | 2021-06-11 | 5.113 | 16,301,337 | +860,134 | 0.19% | 83,349,040 |
| 2021-06-15 | 2021-06-10 | 5.113 | 15,441,203 | -23,587 | 0.18% | 78,951,159 |
| 2021-06-11 | 2021-06-09 | 5.266 | 15,464,790 | +23,587 | 0.18% | 81,432,110 |
| 2021-06-09 | 2021-06-07 | 5.495 | 15,441,203 | +4,717 | 0.18% | 84,843,036 |
| 2021-06-08 | 2021-06-04 | 5.609 | 15,436,486 | -194,984 | 0.18% | 86,584,141 |
| 2021-06-07 | 2021-06-03 | 5.431 | 15,631,470 | -29,877 | 0.18% | 84,894,395 |
| 2021-06-04 | 2021-06-02 | 5.469 | 15,661,347 | -605,586 | 0.18% | 85,654,245 |
| 2021-06-03 | 2021-06-01 | 5.469 | 16,266,933 | -2,396,301 | 0.19% | 88,966,285 |
| 2021-06-02 | 2021-05-31 | 5.469 | 18,663,234 | +1,765,470 | 0.22% | 102,072,013 |
| 2021-06-01 | 2021-05-28 | 5.380 | 16,897,764 | -424,884 | 0.20% | 90,911,941 |
| 2021-05-31 | 2021-05-27 | 5.533 | 17,322,648 | -437,457 | 0.20% | 95,841,777 |
| 2021-05-28 | 2021-05-26 | 5.317 | 17,760,105 | +315,042 | 0.21% | 94,421,986 |
| 2021-05-27 | 2021-05-25 | 5.266 | 17,445,063 | +91,202 | 0.21% | 91,859,527 |
| 2021-05-26 | 2021-05-24 | 5.278 | 17,353,861 | -436,121 | 0.20% | 91,600,013 |
| 2021-05-25 | 2021-05-21 | 5.227 | 17,789,982 | +603,085 | 0.21% | 92,996,939 |
| 2021-05-24 | 2021-05-20 | 5.164 | 17,186,897 | -86,705 | 0.20% | 88,751,322 |
| 2021-05-21 | 2021-05-18 | 5.151 | 17,273,602 | -914,211 | 0.20% | 88,979,355 |
| 2021-05-20 | 2021-05-17 | 5.024 | 18,187,813 | -4,718 | 0.21% | 91,375,317 |
| 2021-05-18 | 2021-05-14 | 5.011 | 18,192,531 | -201,274 | 0.21% | 91,167,631 |
| 2021-05-17 | 2021-05-13 | 4.910 | 18,393,805 | -1,264,255 | 0.22% | 90,304,669 |
| 2021-05-14 | 2021-05-12 | 5.049 | 19,658,060 | -17,297 | 0.23% | 99,261,877 |
| 2021-05-13 | 2021-05-11 | 4.897 | 19,675,357 | +272,035 | 0.23% | 96,346,218 |
| 2021-05-12 | 2021-05-10 | 5.024 | 19,403,322 | -40,884 | 0.23% | 97,482,017 |
| 2021-05-11 | 2021-05-07 | 5.215 | 19,444,206 | -512,621 | 0.23% | 101,397,067 |
| 2021-05-10 | 2021-05-06 | 5.253 | 19,956,827 | -62,898 | 0.24% | 104,831,757 |
| 2021-05-06 | 2021-05-04 | 5.011 | 20,019,725 | +23,587 | 0.24% | 100,324,188 |
| 2021-05-05 | 2021-05-03 | 4.973 | 19,996,138 | +3,145 | 0.24% | 99,442,997 |
| 2021-05-04 | 2021-04-30 | 5.024 | 19,992,993 | +2,281,634 | 0.24% | 100,444,516 |
| 2021-05-03 | 2021-04-29 | 4.960 | 17,711,359 | -241,372 | 0.21% | 87,855,269 |
| 2021-04-30 | 2021-04-28 | 4.935 | 17,952,731 | +2,331,953 | 0.21% | 88,595,889 |
| 2021-04-29 | 2021-04-27 | 5.164 | 15,620,778 | +45,601 | 0.18% | 80,664,049 |
| 2021-04-28 | 2021-04-26 | 4.973 | 15,575,177 | -7,862 | 0.18% | 77,457,071 |
| 2021-04-26 | 2021-04-22 | 4.782 | 15,583,039 | -31,449 | 0.18% | 74,523,171 |
| 2021-04-23 | 2021-04-21 | 4.808 | 15,614,488 | +15,725 | 0.18% | 75,070,770 |
| 2021-04-22 | 2021-04-20 | 4.910 | 15,598,763 | -17,297 | 0.18% | 76,582,367 |
| 2021-04-21 | 2021-04-19 | 4.960 | 15,616,060 | -3,145 | 0.18% | 77,461,767 |
| 2021-04-20 | 2021-04-16 | 4.922 | 15,619,205 | -15,725 | 0.18% | 76,881,387 |
| 2021-04-19 | 2021-04-15 | 4.820 | 15,634,930 | +20,442 | 0.18% | 75,367,910 |
| 2021-04-16 | 2021-04-14 | 4.782 | 15,614,488 | -171,398 | 0.18% | 74,673,570 |
| 2021-04-15 | 2021-04-13 | 4.668 | 15,785,886 | -378,962 | 0.19% | 73,686,232 |
| 2021-04-14 | 2021-04-12 | 4.795 | 16,164,848 | -1,351,345 | 0.19% | 77,511,171 |
| 2021-04-13 | 2021-04-09 | 4.820 | 17,516,193 | -1,014,241 | 0.21% | 84,436,506 |
| 2021-04-12 | 2021-04-08 | 4.681 | 18,530,434 | +3,163,776 | 0.22% | 86,733,073 |
| 2021-04-09 | 2021-04-07 | 4.693 | 15,366,658 | -1,276,835 | 0.18% | 72,120,232 |
| 2021-04-08 | 2021-04-01 | 4.566 | 16,643,493 | -39,311 | 0.20% | 75,995,915 |
| 2021-04-07 | 2021-03-31 | 4.452 | 16,682,804 | +191,840 | 0.20% | 74,265,723 |
| 2021-04-01 | 2021-03-30 | 4.363 | 16,490,964 | -124,224 | 0.19% | 71,943,487 |
| 2021-03-31 | 2021-03-29 | 4.312 | 16,615,188 | +29,876 | 0.20% | 71,640,116 |
| 2021-03-30 | 2021-03-26 | 4.541 | 16,585,312 | +56,609 | 0.20% | 75,308,359 |
| 2021-03-29 | 2021-03-25 | 4.235 | 16,528,703 | +386,824 | 0.19% | 70,005,850 |
| 2021-03-26 | 2021-03-24 | 4.159 | 16,141,879 | +169,825 | 0.19% | 67,135,644 |
| 2021-03-25 | 2021-03-23 | 4.363 | 15,972,054 | +240,586 | 0.19% | 69,679,690 |
| 2021-03-24 | 2021-03-22 | 4.490 | 15,731,468 | -650,997 | 0.19% | 70,630,988 |
| 2021-03-23 | 2021-03-19 | 4.541 | 16,382,465 | -2,865,124 | 0.19% | 74,387,299 |
| 2021-03-22 | 2021-03-18 | 4.579 | 19,247,589 | -5,360,505 | 0.23% | 88,131,297 |
| 2021-03-19 | 2021-03-17 | 4.566 | 24,608,094 | -4,477,751 | 0.29% | 112,363,109 |
| 2021-03-18 | 2021-03-16 | 4.388 | 29,085,845 | +1,569,312 | 0.34% | 127,629,804 |
| 2021-03-17 | 2021-03-15 | 4.248 | 27,516,533 | +228,006 | 0.32% | 116,893,807 |
| 2021-03-16 | 2021-03-12 | 4.312 | 27,288,527 | -5,810,620 | 0.32% | 117,660,615 |
| 2021-03-15 | 2021-03-11 | 4.388 | 33,099,147 | +4,766,259 | 0.39% | 145,240,327 |
| 2021-03-12 | 2021-03-10 | 4.134 | 28,332,888 | +4,495,260 | 0.33% | 117,118,507 |
| 2021-03-11 | 2021-03-09 | 4.006 | 23,837,628 | +3,779,557 | 0.28% | 95,504,737 |
| 2021-03-10 | 2021-03-08 | 3.956 | 20,058,071 | +2,151,907 | 0.24% | 79,341,586 |
| 2021-03-09 | 2021-03-05 | 4.134 | 17,906,164 | +2,531,655 | 0.21% | 74,017,982 |
| 2021-03-08 | 2021-03-04 | 4.108 | 15,374,509 | +319,209 | 0.18% | 63,161,887 |
| 2021-03-05 | 2021-03-03 | 4.350 | 15,055,300 | -951,337 | 0.18% | 65,488,771 |
| 2021-03-04 | 2021-03-02 | 4.299 | 16,006,637 | -1,091,285 | 0.19% | 68,812,624 |
| 2021-03-03 | 2021-03-01 | 4.312 | 17,097,922 | -180,832 | 0.20% | 73,721,532 |
| 2021-03-02 | 2021-02-26 | 4.159 | 17,278,754 | -4,440,618 | 0.20% | 71,864,018 |
| 2021-03-01 | 2021-02-25 | 4.248 | 21,719,372 | -515,765 | 0.26% | 92,266,714 |
| 2021-02-26 | 2021-02-24 | 4.274 | 22,235,137 | -3,221,964 | 0.26% | 95,023,366 |
| 2021-02-25 | 2021-02-23 | 4.248 | 25,457,101 | -603,037 | 0.30% | 108,145,072 |
| 2021-02-24 | 2021-02-22 | 4.286 | 26,060,138 | -2,087,436 | 0.31% | 111,701,225 |
| 2021-02-23 | 2021-02-19 | 4.655 | 28,147,574 | +409,625 | 0.33% | 131,030,795 |
| 2021-02-22 | 2021-02-18 | 4.452 | 27,737,949 | -1,249,978 | 0.33% | 123,479,173 |
| 2021-02-19 | 2021-02-17 | 4.515 | 28,987,927 | -3,239,767 | 0.34% | 130,887,097 |
| 2021-02-18 | 2021-02-16 | 4.630 | 32,227,694 | -1,629,065 | 0.38% | 149,204,505 |
| 2021-02-17 | 2021-02-11 | 4.642 | 33,856,759 | -17,741,273 | 0.40% | 157,177,208 |
| 2021-02-16 | 2021-02-09 | 4.668 | 51,598,032 | +220,344 | 0.61% | 240,852,148 |
| 2021-02-10 | 2021-02-08 | 4.642 | 51,377,688 | +165,580 | 0.61% | 238,516,673 |
| 2021-02-09 | 2021-02-05 | 4.388 | 51,212,108 | +649,424 | 0.60% | 224,720,695 |
| 2021-02-08 | 2021-02-04 | 4.350 | 50,562,684 | -71,830 | 0.60% | 219,941,685 |
| 2021-02-05 | 2021-02-03 | 4.515 | 50,634,514 | +3,665,732 | 0.60% | 228,626,370 |
| 2021-02-04 | 2021-02-02 | 4.464 | 46,968,782 | +132,873 | 0.55% | 209,685,180 |
| 2021-02-03 | 2021-02-01 | 4.452 | 46,835,909 | +295,858 | 0.55% | 208,496,284 |
| 2021-02-02 | 2021-01-29 | 4.375 | 46,540,051 | +978,377 | 0.55% | 203,627,589 |
| 2021-02-01 | 2021-01-28 | 4.312 | 45,561,674 | +621,514 | 0.54% | 196,449,394 |
| 2021-01-29 | 2021-01-27 | 4.630 | 44,940,160 | +196,860 | 0.53% | 208,059,390 |
| 2021-01-28 | 2021-01-26 | 4.719 | 44,743,300 | -14,152 | 0.53% | 211,131,602 |
| 2021-01-27 | 2021-01-25 | 4.770 | 44,757,452 | -78,254 | 0.53% | 213,475,453 |
| 2021-01-26 | 2021-01-22 | 4.871 | 44,835,706 | -33,021 | 0.53% | 218,410,800 |
| 2021-01-25 | 2021-01-21 | 4.859 | 44,868,727 | +688,736 | 0.53% | 218,000,974 |
| 2021-01-22 | 2021-01-20 | 4.897 | 44,179,991 | +3,972,338 | 0.52% | 216,340,423 |
| 2021-01-21 | 2021-01-19 | 5.062 | 40,207,653 | -4,222,994 | 0.47% | 203,536,882 |
| 2021-01-20 | 2021-01-18 | 5.011 | 44,430,647 | -187,909 | 0.52% | 222,653,836 |
| 2021-01-19 | 2021-01-15 | 5.075 | 44,618,556 | -1,847,581 | 0.53% | 226,433,004 |
| 2021-01-18 | 2021-01-14 | 5.151 | 46,466,137 | +161,412 | 0.55% | 239,355,226 |
| 2021-01-15 | 2021-01-13 | 5.151 | 46,304,725 | +382,100 | 0.55% | 238,523,764 |
| 2021-01-14 | 2021-01-12 | 5.278 | 45,922,625 | -3,148,294 | 0.54% | 242,396,377 |
| 2021-01-13 | 2021-01-11 | 5.253 | 49,070,919 | -2,275,344 | 0.58% | 257,765,960 |
| 2021-01-12 | 2021-01-08 | 5.647 | 51,346,263 | +3,060,926 | 0.60% | 289,963,366 |
| 2021-01-11 | 2021-01-07 | 5.393 | 48,285,337 | -264,172 | 0.57% | 260,394,883 |
| 2021-01-08 | 2021-01-06 | 5.495 | 48,549,509 | -2,165,302 | 0.57% | 266,759,510 |
| 2021-01-07 | 2021-01-05 | 5.431 | 50,714,811 | +241,847 | 0.60% | 275,431,754 |
| 2021-01-06 | 2021-01-04 | 5.317 | 50,472,964 | -1,297,277 | 0.59% | 268,340,616 |
| 2021-01-05 | 2020-12-31 | 5.024 | 51,770,241 | +703,753 | 0.61% | 260,092,964 |
| 2021-01-04 | 2020-12-29 | 4.719 | 51,066,488 | +366,382 | 0.60% | 240,969,026 |
| 2020-12-30 | 2020-12-28 | 4.744 | 50,700,106 | +727,501 | 0.60% | 240,529,873 |
| 2020-12-29 | 2020-12-24 | 4.477 | 49,972,605 | +603,836 | 0.59% | 223,730,903 |
| 2020-12-28 | 2020-12-22 | 4.401 | 49,368,769 | -174,619 | 0.58% | 217,259,972 |
| 2020-12-23 | 2020-12-21 | 4.515 | 49,543,388 | +716,233 | 0.58% | 223,699,688 |
| 2020-12-22 | 2020-12-18 | 4.439 | 48,827,155 | +37,739 | 0.58% | 216,739,551 |
| 2020-12-21 | 2020-12-17 | 4.426 | 48,789,416 | +4,148,719 | 0.58% | 215,951,480 |
| 2020-12-18 | 2020-12-16 | 4.395 | 44,640,697 | +1,848,943 | 0.53% | 196,189,531 |
| 2020-12-17 | 2020-12-15 | 4.523 | 42,791,754 | +5,549,030 | 0.50% | 193,562,627 |
| 2020-12-16 | 2020-12-14 | 4.626 | 37,242,724 | +67,171 | 0.44% | 172,291,041 |
| 2020-12-15 | 2020-12-11 | 4.356 | 37,175,553 | +446,677 | 0.44% | 161,948,113 |
| 2020-12-14 | 2020-12-10 | 4.254 | 36,728,876 | +1,567,076 | 0.44% | 156,226,386 |
| 2020-12-11 | 2020-12-09 | 4.279 | 35,161,800 | +366,545 | 0.42% | 150,464,514 |
| 2020-12-10 | 2020-12-08 | 4.395 | 34,795,255 | -62,255 | 0.41% | 152,920,210 |
| 2020-12-09 | 2020-12-07 | 4.356 | 34,857,510 | +76,262 | 0.42% | 151,850,006 |
| 2020-12-08 | 2020-12-04 | 4.408 | 34,781,248 | +510,487 | 0.41% | 153,305,606 |
| 2020-12-07 | 2020-12-03 | 4.369 | 34,270,761 | +226,150 | 0.41% | 149,734,343 |
| 2020-12-04 | 2020-12-02 | 4.254 | 34,044,611 | -415,165 | 0.41% | 144,808,857 |
| 2020-12-03 | 2020-12-01 | 4.369 | 34,459,776 | +536,075 | 0.41% | 150,560,179 |
| 2020-12-02 | 2020-11-30 | 4.369 | 33,923,701 | -5,161,682 | 0.40% | 148,217,983 |
| 2020-12-01 | 2020-11-27 | 4.382 | 39,085,383 | +4,582,863 | 0.47% | 171,272,448 |
| 2020-11-30 | 2020-11-26 | 4.125 | 34,502,520 | +790,448 | 0.41% | 142,322,841 |
| 2020-11-27 | 2020-11-25 | 4.061 | 33,712,072 | -13,946,580 | 0.40% | 136,896,165 |
| 2020-11-26 | 2020-11-24 | 4.086 | 47,658,652 | -757,407 | 0.57% | 194,754,557 |
| 2020-11-25 | 2020-11-23 | 4.112 | 48,416,059 | -414,726 | 0.58% | 199,093,999 |
| 2020-11-24 | 2020-11-20 | 4.318 | 48,830,785 | +9,712,397 | 0.58% | 210,839,384 |
| 2020-11-23 | 2020-11-19 | 4.112 | 39,118,388 | -2,652,044 | 0.47% | 160,860,600 |
| 2020-11-20 | 2020-11-18 | 3.971 | 41,770,432 | +840,026 | 0.50% | 165,861,734 |
| 2020-11-19 | 2020-11-17 | 3.919 | 40,930,406 | +194,632 | 0.49% | 160,422,266 |
| 2020-11-18 | 2020-11-16 | 3.958 | 40,735,774 | +9,895,163 | 0.49% | 161,229,848 |
| 2020-11-17 | 2020-11-13 | 3.945 | 30,840,611 | -1,449,668 | 0.37% | 121,669,046 |
| 2020-11-16 | 2020-11-12 | 4.022 | 32,290,279 | -1,343,218 | 0.39% | 129,877,790 |
| 2020-11-13 | 2020-11-11 | 4.086 | 33,633,497 | +635,478 | 0.40% | 137,441,504 |
| 2020-11-12 | 2020-11-10 | 4.613 | 32,998,019 | -1,637,846 | 0.39% | 152,230,289 |
| 2020-11-11 | 2020-11-09 | 4.755 | 34,635,865 | -871,935 | 0.41% | 164,682,146 |
| 2020-11-10 | 2020-11-06 | 4.768 | 35,507,800 | +3,700,661 | 0.42% | 169,284,202 |
| 2020-11-09 | 2020-11-05 | 4.433 | 31,807,139 | -1,035,354 | 0.38% | 141,014,073 |
| 2020-11-06 | 2020-11-04 | 4.446 | 32,842,493 | -1,567,354 | 0.39% | 146,026,263 |
| 2020-11-05 | 2020-11-03 | 4.369 | 34,409,847 | +20,604 | 0.41% | 150,342,031 |
| 2020-11-04 | 2020-11-02 | 4.459 | 34,389,243 | -1,061,448 | 0.41% | 153,345,433 |
| 2020-11-03 | 2020-10-30 | 4.356 | 35,450,691 | -3,131,319 | 0.42% | 154,434,085 |
| 2020-11-02 | 2020-10-29 | 4.690 | 38,582,010 | -1,791,607 | 0.46% | 180,965,784 |
| 2020-10-30 | 2020-10-28 | 4.549 | 40,373,617 | +180,859 | 0.48% | 183,662,155 |
| 2020-10-29 | 2020-10-27 | 4.382 | 40,192,758 | -3,333,406 | 0.48% | 176,124,974 |
| 2020-10-28 | 2020-10-23 | 4.382 | 43,526,164 | +38,909 | 0.52% | 190,731,985 |
| 2020-10-27 | 2020-10-22 | 4.421 | 43,487,255 | -24,901 | 0.52% | 192,237,979 |
| 2020-10-23 | 2020-10-21 | 4.356 | 43,512,156 | +1,621,744 | 0.52% | 189,552,299 |
| 2020-10-22 | 2020-10-20 | 4.382 | 41,890,412 | -3,112 | 0.50% | 183,564,107 |
| 2020-10-21 | 2020-10-19 | 4.189 | 41,893,524 | -1,082,274 | 0.50% | 175,502,476 |
| 2020-10-20 | 2020-10-16 | 4.369 | 42,975,798 | +1,209,603 | 0.51% | 187,768,018 |
| 2020-10-19 | 2020-10-15 | 4.331 | 41,766,195 | +9,769,018 | 0.50% | 180,872,927 |
| 2020-10-16 | 2020-10-14 | 4.241 | 31,997,177 | +9,504,648 | 0.38% | 135,688,912 |
| 2020-10-15 | 2020-10-12 | 4.369 | 22,492,529 | +5,553,761 | 0.27% | 98,273,395 |
| 2020-10-14 | 2020-10-09 | 4.074 | 16,938,768 | +641,502 | 0.20% | 69,001,707 |
| 2020-10-12 | 2020-10-08 | 4.086 | 16,297,266 | -180,538 | 0.19% | 66,597,914 |
| 2020-10-09 | 2020-10-07 | 3.688 | 16,477,804 | -2,707,839 | 0.20% | 60,771,504 |
| 2020-10-08 | 2020-10-06 | 3.765 | 19,185,643 | +2,879,274 | 0.23% | 72,237,504 |
| 2020-10-07 | 2020-10-05 | 3.457 | 16,306,369 | +721,373 | 0.19% | 56,367,439 |
| 2020-10-06 | 2020-09-30 | 3.084 | 15,584,996 | +1,585,936 | 0.19% | 48,065,857 |
| 2020-10-05 | 2020-09-29 | 3.020 | 13,999,060 | +185,207 | 0.17% | 42,275,183 |
| 2020-09-30 | 2020-09-28 | 3.020 | 13,813,853 | +1,232,640 | 0.16% | 41,715,884 |
| 2020-09-29 | 2020-09-25 | 2.930 | 12,581,213 | -54,472 | 0.15% | 36,861,764 |
| 2020-09-28 | 2020-09-24 | 2.981 | 12,635,685 | -3,699,698 | 0.15% | 37,670,860 |
| 2020-09-25 | 2020-09-23 | 3.148 | 16,335,383 | -221,080 | 0.20% | 51,429,720 |
| 2020-09-24 | 2020-09-22 | 3.007 | 16,556,463 | -59,141 | 0.20% | 49,785,420 |
| 2020-09-23 | 2020-09-21 | 2.943 | 16,615,604 | -233,455 | 0.20% | 48,895,667 |
| 2020-09-22 | 2020-09-18 | 2.789 | 16,849,059 | -28,015 | 0.20% | 46,984,449 |
| 2020-09-21 | 2020-09-17 | 2.750 | 16,877,074 | -10,894 | 0.20% | 46,411,936 |
| 2020-09-18 | 2020-09-16 | 2.699 | 16,887,968 | +51,360 | 0.20% | 45,573,822 |
| 2020-09-17 | 2020-09-15 | 2.724 | 16,836,608 | -56,029 | 0.20% | 45,867,938 |
| 2020-09-16 | 2020-09-14 | 2.634 | 16,892,637 | +80,931 | 0.20% | 44,501,030 |
| 2020-09-15 | 2020-09-11 | 2.660 | 16,811,706 | -10,102,361 | 0.20% | 44,719,907 |
| 2020-09-14 | 2020-09-10 | 2.647 | 26,914,067 | +38,910 | 0.32% | 71,246,790 |
| 2020-09-11 | 2020-09-09 | 2.660 | 26,875,157 | +18,676 | 0.32% | 71,489,146 |
| 2020-09-10 | 2020-09-08 | 2.737 | 26,856,481 | +40,465 | 0.32% | 73,510,176 |
| 2020-09-08 | 2020-09-04 | 2.827 | 26,816,016 | -203,883 | 0.32% | 75,811,605 |
| 2020-09-07 | 2020-09-03 | 2.904 | 27,019,899 | +424,887 | 0.32% | 78,471,312 |
| 2020-09-04 | 2020-09-02 | 2.827 | 26,595,012 | -166,531 | 0.32% | 75,186,804 |
| 2020-09-03 | 2020-09-01 | 2.827 | 26,761,543 | +82,487 | 0.32% | 75,657,604 |
| 2020-09-02 | 2020-08-31 | 2.853 | 26,679,056 | -3,470,692 | 0.32% | 76,110,082 |
| 2020-09-01 | 2020-08-28 | 3.033 | 30,149,748 | +1,326,023 | 0.36% | 91,435,416 |
| 2020-08-31 | 2020-08-27 | 2.904 | 28,823,725 | -66,924 | 0.34% | 83,709,992 |
| 2020-08-28 | 2020-08-26 | 2.891 | 28,890,649 | +2,183,579 | 0.35% | 83,533,095 |
| 2020-08-27 | 2020-08-25 | 2.994 | 26,707,070 | +1,796,044 | 0.32% | 79,965,180 |
| 2020-08-26 | 2020-08-24 | 3.163 | 24,911,026 | -1,697,993 | 0.30% | 78,798,327 |
| 2020-08-25 | 2020-08-21 | 3.058 | 26,609,019 | +989,961 | 0.32% | 81,363,756 |
| 2020-08-24 | 2020-08-20 | 2.992 | 25,619,058 | +1,330,808 | 0.31% | 76,648,411 |
| 2020-08-21 | 2020-08-19 | 3.058 | 24,288,250 | +699,547 | 0.30% | 74,267,422 |
| 2020-08-20 | 2020-08-18 | 3.071 | 23,588,703 | +497,725 | 0.29% | 72,439,280 |
| 2020-08-19 | 2020-08-17 | 3.045 | 23,090,978 | +2,945,380 | 0.28% | 70,302,124 |
| 2020-08-18 | 2020-08-14 | 3.058 | 20,145,598 | +2,174,514 | 0.25% | 61,600,223 |
| 2020-08-17 | 2020-08-13 | 2.965 | 17,971,084 | +1,127,469 | 0.22% | 53,293,094 |
| 2020-08-14 | 2020-08-12 | 2.939 | 16,843,615 | +101,669 | 0.21% | 49,505,598 |
| 2020-08-13 | 2020-08-11 | 3.031 | 16,741,946 | -80,425 | 0.21% | 50,751,387 |
| 2020-08-12 | 2020-08-10 | 2.886 | 16,822,371 | -52,807 | 0.21% | 48,556,286 |
| 2020-08-11 | 2020-08-07 | 2.873 | 16,875,178 | +54,628 | 0.21% | 48,486,295 |
| 2020-08-10 | 2020-08-06 | 2.952 | 16,820,550 | +27,314 | 0.21% | 49,659,501 |
| 2020-08-07 | 2020-08-05 | 2.939 | 16,793,236 | -44,006 | 0.21% | 49,357,527 |
| 2020-08-06 | 2020-08-04 | 2.873 | 16,837,242 | +21,244 | 0.21% | 48,377,296 |
| 2020-08-05 | 2020-08-03 | 2.886 | 16,815,998 | +21,245 | 0.21% | 48,537,891 |
| 2020-08-04 | 2020-07-31 | 2.952 | 16,794,753 | -327,008 | 0.21% | 49,583,340 |
| 2020-08-03 | 2020-07-30 | 2.886 | 17,121,761 | +3,035 | 0.21% | 49,420,449 |
| 2020-07-31 | 2020-07-29 | 2.900 | 17,118,726 | +50,076 | 0.21% | 49,637,313 |
| 2020-07-30 | 2020-07-28 | 2.992 | 17,068,650 | -230,653 | 0.21% | 51,066,862 |
| 2020-07-29 | 2020-07-27 | 2.821 | 17,299,303 | -81,943 | 0.21% | 48,792,887 |
| 2020-07-28 | 2020-07-24 | 2.781 | 17,381,246 | +97,569 | 0.21% | 48,336,756 |
| 2020-07-27 | 2020-07-23 | 2.847 | 17,283,677 | -636,675 | 0.21% | 49,204,410 |
| 2020-07-24 | 2020-07-22 | 2.886 | 17,920,352 | +686,165 | 0.22% | 51,725,511 |
| 2020-07-23 | 2020-07-21 | 2.965 | 17,234,187 | -18,209 | 0.21% | 51,107,832 |
| 2020-07-22 | 2020-07-20 | 2.979 | 17,252,396 | +4,552 | 0.21% | 51,389,217 |
| 2020-07-21 | 2020-07-17 | 3.005 | 17,247,844 | +241,275 | 0.21% | 51,830,309 |
| 2020-07-20 | 2020-07-16 | 2.860 | 17,006,569 | +47,041 | 0.21% | 48,639,665 |
| 2020-07-17 | 2020-07-15 | 2.979 | 16,959,528 | +56,146 | 0.21% | 50,516,859 |
| 2020-07-16 | 2020-07-14 | 3.005 | 16,903,382 | +39,454 | 0.21% | 50,795,190 |
| 2020-07-15 | 2020-07-13 | 3.190 | 16,863,928 | +223,927 | 0.21% | 53,788,353 |
| 2020-07-14 | 2020-07-10 | 3.255 | 16,640,001 | -619,531 | 0.20% | 54,170,699 |
| 2020-07-13 | 2020-07-09 | 3.361 | 17,259,532 | -9,105 | 0.21% | 58,007,391 |
| 2020-07-10 | 2020-07-08 | 3.414 | 17,268,637 | +62,216 | 0.21% | 58,948,392 |
| 2020-07-09 | 2020-07-07 | 3.321 | 17,206,421 | -447,650 | 0.21% | 57,148,551 |
| 2020-07-08 | 2020-07-06 | 3.282 | 17,654,071 | -53,111 | 0.22% | 57,937,314 |
| 2020-07-07 | 2020-07-03 | 3.321 | 17,707,182 | +1,329,443 | 0.22% | 58,811,754 |
| 2020-07-06 | 2020-07-02 | 3.374 | 16,377,739 | -14,545,134 | 0.20% | 55,259,640 |
| 2020-07-03 | 2020-06-30 | 3.163 | 30,922,873 | +254,933 | 0.38% | 97,814,946 |
| 2020-07-02 | 2020-06-29 | 3.071 | 30,667,940 | -95,600 | 0.38% | 94,179,128 |
| 2020-06-30 | 2020-06-26 | 3.163 | 30,763,540 | -39,454 | 0.38% | 97,310,945 |
| 2020-06-29 | 2020-06-24 | 3.335 | 30,802,994 | -235,205 | 0.38% | 102,713,515 |
| 2020-06-26 | 2020-06-23 | 3.190 | 31,038,199 | -31,867 | 0.38% | 98,997,908 |
| 2020-06-24 | 2020-06-22 | 3.124 | 31,070,066 | -57,663 | 0.38% | 97,052,038 |
| 2020-06-23 | 2020-06-19 | 2.926 | 31,127,729 | -83,460 | 0.38% | 91,078,223 |
| 2020-06-22 | 2020-06-18 | 2.702 | 31,211,189 | +115,326 | 0.38% | 84,329,265 |
| 2020-06-19 | 2020-06-17 | 2.676 | 31,095,863 | +60,699 | 0.38% | 83,197,982 |
| 2020-06-18 | 2020-06-16 | 2.662 | 31,035,164 | +59,180 | 0.38% | 82,626,537 |
| 2020-06-17 | 2020-06-15 | 2.649 | 30,975,984 | -78,907 | 0.38% | 82,060,717 |
| 2020-06-16 | 2020-06-12 | 2.807 | 31,054,891 | -244,311 | 0.38% | 87,181,383 |
| 2020-06-15 | 2020-06-11 | 2.821 | 31,299,202 | +346,891 | 0.38% | 88,279,767 |
| 2020-06-12 | 2020-06-10 | 2.886 | 30,952,311 | -47,041 | 0.38% | 89,341,108 |
| 2020-06-11 | 2020-06-09 | 2.807 | 30,999,352 | +31,866 | 0.38% | 87,025,466 |
| 2020-06-10 | 2020-06-08 | 2.873 | 30,967,486 | +128,984 | 0.38% | 88,976,759 |
| 2020-06-09 | 2020-06-05 | 2.755 | 30,838,502 | +884,876 | 0.38% | 84,948,106 |
| 2020-06-08 | 2020-06-04 | 2.702 | 29,953,626 | +10,594,672 | 0.37% | 80,931,465 |
| 2020-06-05 | 2020-06-03 | 2.662 | 19,358,954 | +3,254,992 | 0.24% | 51,540,354 |
| 2020-06-04 | 2020-06-02 | 2.662 | 16,103,962 | -65,251 | 0.20% | 42,874,419 |
| 2020-06-03 | 2020-06-01 | 2.702 | 16,169,213 | -462,217 | 0.20% | 43,687,469 |
| 2020-06-02 | 2020-05-29 | 2.623 | 16,631,430 | +2,933,241 | 0.20% | 43,621,120 |
| 2020-06-01 | 2020-05-28 | 2.557 | 13,698,189 | +24,279 | 0.17% | 35,025,071 |
| 2020-05-29 | 2020-05-27 | 2.636 | 13,673,910 | +204,857 | 0.17% | 36,044,321 |
| 2020-05-28 | 2020-05-26 | 2.715 | 13,469,053 | -69,803 | 0.17% | 36,569,449 |
| 2020-05-27 | 2020-05-25 | 2.689 | 13,538,856 | +86,176 | 0.17% | 36,402,086 |
| 2020-05-26 | 2020-05-22 | 2.610 | 13,452,680 | +62,216 | 0.17% | 35,106,549 |
| 2020-05-25 | 2020-05-21 | 2.715 | 13,390,464 | +737,483 | 0.16% | 36,356,075 |
| 2020-05-22 | 2020-05-20 | 2.873 | 12,652,981 | -25,797 | 0.16% | 36,354,945 |
| 2020-05-21 | 2020-05-19 | 2.952 | 12,678,778 | +174,508 | 0.16% | 37,431,700 |
| 2020-05-20 | 2020-05-18 | 2.913 | 12,504,270 | -25,797 | 0.15% | 36,422,081 |
| 2020-05-19 | 2020-05-15 | 2.952 | 12,530,067 | -1,515,989 | 0.15% | 36,992,659 |
| 2020-05-18 | 2020-05-14 | 3.018 | 14,046,056 | -938,514 | 0.17% | 42,393,963 |
| 2020-05-15 | 2020-05-13 | 3.031 | 14,984,570 | +59,181 | 0.18% | 45,424,093 |
| 2020-05-14 | 2020-05-12 | 3.005 | 14,925,389 | +799,770 | 0.18% | 44,851,260 |
| 2020-05-13 | 2020-05-11 | 3.097 | 14,125,619 | -2,023,527 | 0.17% | 43,751,152 |
| 2020-05-12 | 2020-05-08 | 2.992 | 16,149,146 | -629,087 | 0.20% | 48,315,843 |
| 2020-05-11 | 2020-05-07 | 2.860 | 16,778,233 | -201,822 | 0.21% | 47,986,613 |
| 2020-05-08 | 2020-05-06 | 3.005 | 16,980,055 | -104,704 | 0.21% | 51,025,595 |
| 2020-05-07 | 2020-05-05 | 2.781 | 17,084,759 | -1,008,501 | 0.21% | 47,512,234 |
| 2020-05-06 | 2020-05-04 | 2.676 | 18,093,260 | -1,221,111 | 0.22% | 48,409,099 |
| 2020-05-05 | 2020-04-29 | 2.781 | 19,314,371 | -512,900 | 0.24% | 53,712,722 |
| 2020-05-04 | 2020-04-28 | 2.847 | 19,827,271 | +121,396 | 0.24% | 56,445,696 |
| 2020-04-29 | 2020-04-27 | 2.939 | 19,705,875 | +113,809 | 0.24% | 57,918,156 |
| 2020-04-28 | 2020-04-24 | 2.768 | 19,592,066 | -18,209 | 0.24% | 54,226,762 |
| 2020-04-27 | 2020-04-23 | 2.504 | 19,610,275 | -177,542 | 0.24% | 49,107,907 |
| 2020-04-24 | 2020-04-22 | 2.596 | 19,787,817 | -162,368 | 0.24% | 51,378,125 |
| 2020-04-23 | 2020-04-21 | 2.531 | 19,950,185 | -84,978 | 0.25% | 50,484,992 |
| 2020-04-22 | 2020-04-20 | 2.610 | 20,035,163 | +12,140 | 0.25% | 52,284,410 |
| 2020-04-21 | 2020-04-17 | 2.570 | 20,023,023 | -50,076 | 0.25% | 51,461,021 |
| 2020-04-20 | 2020-04-16 | 2.504 | 20,073,099 | -657,058 | 0.25% | 50,266,907 |
| 2020-04-17 | 2020-04-15 | 2.465 | 20,730,157 | -18,209 | 0.25% | 51,092,639 |
| 2020-04-16 | 2020-04-14 | 2.504 | 20,748,366 | +92,564 | 0.25% | 51,957,906 |
| 2020-04-15 | 2020-04-09 | 2.610 | 20,655,802 | +1,518 | 0.25% | 53,904,049 |
| 2020-04-14 | 2020-04-08 | 2.293 | 20,654,284 | -4,553 | 0.25% | 47,366,744 |
| 2020-04-09 | 2020-04-07 | 2.346 | 20,658,837 | -31,866 | 0.25% | 48,466,316 |
| 2020-04-08 | 2020-04-06 | 2.254 | 20,690,703 | +39,454 | 0.25% | 46,632,156 |
| 2020-04-06 | 2020-04-02 | 2.359 | 20,651,249 | -28,832 | 0.25% | 48,720,697 |
| 2020-04-03 | 2020-04-01 | 2.372 | 20,680,081 | -1,083,311 | 0.25% | 49,061,281 |
| 2020-04-02 | 2020-03-31 | 2.399 | 21,763,392 | +713,735 | 0.27% | 52,205,001 |
| 2020-04-01 | 2020-03-30 | 2.359 | 21,049,657 | -362,672 | 0.26% | 49,660,626 |
| 2020-03-31 | 2020-03-27 | 2.425 | 21,412,329 | -356,602 | 0.26% | 51,927,315 |
| 2020-03-30 | 2020-03-26 | 2.386 | 21,768,931 | -72,838 | 0.27% | 51,931,374 |
| 2020-03-27 | 2020-03-25 | 2.372 | 21,841,769 | -162,367 | 0.27% | 51,817,261 |
| 2020-03-26 | 2020-03-24 | 2.214 | 22,004,136 | +182,094 | 0.27% | 48,722,296 |
| 2020-03-25 | 2020-03-23 | 2.148 | 21,822,042 | -16,692 | 0.27% | 46,881,029 |
| 2020-03-24 | 2020-03-20 | 2.293 | 21,838,734 | -33,384 | 0.27% | 50,083,059 |
| 2020-03-23 | 2020-03-19 | 2.148 | 21,872,118 | +329,288 | 0.27% | 46,988,608 |
| 2020-03-20 | 2020-03-18 | 2.346 | 21,542,830 | +321,700 | 0.26% | 50,540,193 |
| 2020-03-19 | 2020-03-17 | 2.372 | 21,221,130 | +13,657 | 0.26% | 50,344,861 |
| 2020-03-18 | 2020-03-16 | 2.425 | 21,207,473 | +113,810 | 0.26% | 51,430,516 |
| 2020-03-17 | 2020-03-13 | 2.636 | 21,093,663 | +364,189 | 0.26% | 55,602,733 |
| 2020-03-16 | 2020-03-12 | 2.689 | 20,729,474 | +19,727 | 0.25% | 55,735,588 |
| 2020-03-13 | 2020-03-11 | 2.913 | 20,709,747 | -107,740 | 0.25% | 60,322,760 |
| 2020-03-12 | 2020-03-10 | 2.860 | 20,817,487 | -68,968 | 0.25% | 59,539,088 |
| 2020-03-11 | 2020-03-09 | 2.860 | 20,886,455 | +1,518 | 0.26% | 59,736,340 |
| 2020-03-10 | 2020-03-06 | 3.110 | 20,884,937 | -618,920 | 0.26% | 64,961,989 |
| 2020-03-09 | 2020-03-05 | 3.137 | 21,503,857 | -30,349 | 0.26% | 67,453,961 |
| 2020-03-06 | 2020-03-04 | 3.097 | 21,534,206 | +269,956 | 0.26% | 66,697,701 |
| 2020-03-05 | 2020-03-03 | 3.031 | 21,264,250 | -613,052 | 0.26% | 64,460,259 |
| 2020-03-04 | 2020-03-02 | 3.045 | 21,877,302 | +490,441 | 0.27% | 66,607,001 |
| 2020-03-03 | 2020-02-28 | 2.992 | 21,386,861 | +571,777 | 0.26% | 63,986,307 |
| 2020-03-02 | 2020-02-27 | 3.084 | 20,815,084 | -353,567 | 0.25% | 64,196,029 |
| 2020-02-28 | 2020-02-26 | 3.110 | 21,168,651 | -10,622 | 0.26% | 65,844,473 |
| 2020-02-27 | 2020-02-25 | 3.163 | 21,179,273 | +40,971 | 0.26% | 66,994,080 |
| 2020-02-26 | 2020-02-24 | 3.269 | 21,138,302 | +280,274 | 0.26% | 69,093,297 |
| 2020-02-25 | 2020-02-21 | 3.440 | 20,858,028 | +2,429,098 | 0.25% | 71,750,989 |
| 2020-02-24 | 2020-02-20 | 3.453 | 18,428,930 | -139,386 | 0.23% | 63,637,858 |
| 2020-02-21 | 2020-02-19 | 3.506 | 18,568,316 | -1,089,078 | 0.23% | 65,098,097 |
| 2020-02-20 | 2020-02-18 | 3.480 | 19,657,394 | -2,488,474 | 0.24% | 68,398,095 |
| 2020-02-19 | 2020-02-17 | 3.572 | 22,145,868 | -551,899 | 0.27% | 79,099,937 |
| 2020-02-18 | 2020-02-14 | 3.374 | 22,697,767 | -899,851 | 0.28% | 76,583,858 |
| 2020-02-17 | 2020-02-13 | 3.387 | 23,597,618 | -447,301 | 0.29% | 79,931,034 |
| 2020-02-14 | 2020-02-12 | 3.440 | 24,044,919 | +401,747 | 0.29% | 82,713,798 |
| 2020-02-13 | 2020-02-11 | 3.335 | 23,643,172 | -239,758 | 0.29% | 78,838,872 |
| 2020-02-12 | 2020-02-10 | 3.190 | 23,882,930 | +40,971 | 0.29% | 76,175,815 |
| 2020-02-11 | 2020-02-07 | 3.361 | 23,841,959 | -2,068,042 | 0.29% | 80,130,206 |
| 2020-02-10 | 2020-02-06 | 3.414 | 25,910,001 | -172,732,594 | 0.31% | 88,446,639 |
| 2020-02-07 | 2020-02-05 | 3.414 | 198,642,595 | -582,703 | 2.41% | 678,088,351 |
| 2020-02-06 | 2020-02-04 | 3.269 | 199,225,298 | -3,264,933 | 2.42% | 651,193,873 |
| 2020-02-05 | 2020-02-03 | 3.176 | 202,490,231 | +12,402,196 | 2.46% | 643,184,038 |
| 2020-02-04 | 2020-01-31 | 3.400 | 190,088,035 | -3,536,700 | 2.31% | 646,381,066 |
| 2020-02-03 | 2020-01-30 | 3.348 | 193,624,735 | -912,370 | 2.35% | 648,199,501 |
| 2020-01-31 | 2020-01-29 | 3.493 | 194,537,105 | +817,453 | 2.36% | 679,457,758 |
| 2020-01-30 | 2020-01-24 | 3.704 | 193,719,652 | +1,802,379 | 2.35% | 717,454,129 |
| 2020-01-29 | 2020-01-22 | 3.875 | 191,917,273 | -12,676,820 | 2.33% | 743,661,903 |
| 2020-01-23 | 2020-01-21 | 3.809 | 204,594,093 | -3,247,657 | 2.49% | 779,300,712 |
| 2020-01-22 | 2020-01-20 | 3.888 | 207,841,750 | +5,271,290 | 2.52% | 808,107,143 |
| 2020-01-21 | 2020-01-17 | 3.994 | 202,570,460 | -2,128,336 | 2.46% | 808,970,868 |
| 2020-01-20 | 2020-01-16 | 3.928 | 204,698,796 | -29,253,433 | 2.49% | 803,980,826 |
| 2020-01-17 | 2020-01-15 | 3.862 | 233,952,229 | -7,869,838 | 2.84% | 903,460,037 |
| 2020-01-16 | 2020-01-14 | 3.980 | 241,822,067 | +5,456,151 | 2.94% | 962,536,066 |
| 2020-01-15 | 2020-01-13 | 3.835 | 236,365,916 | -10,194,264 | 2.87% | 906,550,454 |
| 2020-01-14 | 2020-01-10 | 3.941 | 246,560,180 | +18,228,791 | 3.00% | 971,646,445 |
| 2020-01-13 | 2020-01-09 | 4.099 | 228,331,389 | +5,525,509 | 2.77% | 935,923,058 |
| 2020-01-10 | 2020-01-08 | 3.980 | 222,805,880 | -9,201,338 | 2.71% | 886,845,017 |
| 2020-01-09 | 2020-01-07 | 4.125 | 232,007,218 | -6,271,642 | 2.82% | 957,105,856 |
| 2020-01-08 | 2020-01-06 | 3.677 | 238,278,860 | -2,478,763 | 2.89% | 876,201,226 |
| 2020-01-07 | 2020-01-03 | 3.690 | 240,757,623 | +9,011,466 | 2.92% | 888,489,332 |
| 2020-01-06 | 2020-01-02 | 3.704 | 231,746,157 | +484,827 | 2.82% | 858,287,921 |
| 2020-01-03 | 2019-12-31 | 3.704 | 231,261,330 | +6,697,760 | 2.81% | 856,492,330 |
| 2020-01-02 | 2019-12-27 | 3.822 | 224,563,570 | +1,095,946 | 2.73% | 858,324,366 |
| 2019-12-30 | 2019-12-24 | 4.152 | 223,467,624 | -3,502,630 | 2.71% | 927,853,605 |
| 2019-12-27 | 2019-12-20 | 3.886 | 226,970,254 | -11,438,878 | 2.76% | 881,986,726 |
| 2019-12-23 | 2019-12-19 | 4.046 | 238,409,132 | +3,061,133 | 2.92% | 964,509,977 |
| 2019-12-20 | 2019-12-18 | 4.112 | 235,347,999 | +2,663,564 | 2.89% | 967,785,796 |
| 2019-12-19 | 2019-12-17 | 4.152 | 232,684,435 | -2,535,332 | 2.86% | 966,122,465 |
| 2019-12-18 | 2019-12-16 | 4.179 | 235,219,767 | +3,554,093 | 2.89% | 982,909,918 |
| 2019-12-17 | 2019-12-13 | 4.046 | 231,665,674 | +5,045,296 | 2.85% | 937,228,586 |
| 2019-12-16 | 2019-12-12 | 4.312 | 226,620,378 | +6,967,278 | 2.79% | 977,134,222 |
| 2019-12-13 | 2019-12-11 | 4.325 | 219,653,100 | +432,825 | 2.70% | 950,016,071 |
| 2019-12-12 | 2019-12-10 | 4.378 | 219,220,275 | -10,269,823 | 2.69% | 959,813,536 |
| 2019-12-11 | 2019-12-09 | 4.565 | 229,490,098 | +5,826,530 | 2.82% | 1,047,534,477 |
| 2019-12-10 | 2019-12-06 | 4.724 | 223,663,568 | -8,058,358 | 2.75% | 1,056,656,565 |
| 2019-12-09 | 2019-12-05 | 4.791 | 231,721,926 | -29,837,866 | 2.85% | 1,110,145,453 |
| 2019-12-06 | 2019-12-04 | 5.124 | 261,559,792 | -13,029,833 | 3.21% | 1,340,114,687 |
| 2019-12-05 | 2019-12-03 | 5.150 | 274,589,625 | -7,655,576 | 3.37% | 1,414,182,123 |
| 2019-12-04 | 2019-12-02 | 5.243 | 282,245,201 | +321,613 | 3.47% | 1,479,902,290 |
| 2019-12-03 | 2019-11-29 | 4.977 | 281,923,588 | -344,156 | 3.46% | 1,403,179,626 |
| 2019-12-02 | 2019-11-28 | 4.711 | 282,267,744 | +1,044,491 | 3.47% | 1,329,764,603 |
| 2019-11-29 | 2019-11-27 | 5.124 | 281,223,253 | +3,106,420 | 3.46% | 1,440,861,414 |
| 2019-11-28 | 2019-11-26 | 5.124 | 278,116,833 | +1,012,931 | 3.42% | 1,424,945,515 |
| 2019-11-27 | 2019-11-25 | 5.097 | 277,103,902 | -368,202 | 3.41% | 1,412,380,358 |
| 2019-11-26 | 2019-11-22 | 5.057 | 277,472,104 | +649,237 | 3.41% | 1,403,179,328 |
| 2019-11-25 | 2019-11-21 | 5.057 | 276,822,867 | +217,631 | 3.40% | 1,399,896,130 |
| 2019-11-22 | 2019-11-20 | 5.190 | 276,605,236 | -180,344 | 3.40% | 1,435,605,977 |
| 2019-11-21 | 2019-11-19 | 5.124 | 276,785,580 | -4,199,003 | 3.40% | 1,418,124,774 |
| 2019-11-20 | 2019-11-18 | 4.884 | 280,984,583 | +1,275,932 | 3.46% | 1,372,330,798 |
| 2019-11-19 | 2019-11-15 | 5.070 | 279,708,651 | +1,991,295 | 3.44% | 1,418,211,911 |
| 2019-11-18 | 2019-11-14 | 5.243 | 277,717,356 | -58,611 | 3.42% | 1,456,161,344 |
| 2019-11-15 | 2019-11-13 | 5.363 | 277,775,967 | -640,221 | 3.42% | 1,489,738,249 |
| 2019-11-14 | 2019-11-12 | 5.150 | 278,416,188 | +795,016 | 3.42% | 1,433,889,558 |
| 2019-11-13 | 2019-11-11 | 5.696 | 277,621,172 | +1,575,001 | 3.41% | 1,581,272,093 |
| 2019-11-12 | 2019-11-08 | 5.882 | 276,046,171 | +2,290,365 | 3.40% | 1,623,731,630 |
| 2019-11-11 | 2019-11-07 | 5.722 | 273,755,806 | -283,244 | 3.37% | 1,566,542,019 |
| 2019-11-08 | 2019-11-06 | 5.549 | 274,039,050 | +302,075 | 3.37% | 1,520,753,282 |
| 2019-11-07 | 2019-11-05 | 5.629 | 273,736,975 | -109,709 | 3.37% | 1,540,934,168 |
| 2019-11-06 | 2019-11-04 | 5.509 | 273,846,684 | +568,083 | 3.37% | 1,508,752,774 |
| 2019-11-05 | 2019-11-01 | 5.390 | 273,278,601 | -665,769 | 3.36% | 1,472,891,999 |
| 2019-11-04 | 2019-10-31 | 5.403 | 273,944,370 | -3,501,674 | 3.37% | 1,480,125,930 |
| 2019-11-01 | 2019-10-30 | 5.603 | 277,446,044 | -173,118 | 3.41% | 1,554,428,988 |
| 2019-10-31 | 2019-10-29 | 5.350 | 277,619,162 | +2,217,735 | 3.41% | 1,485,202,755 |
| 2019-10-30 | 2019-10-28 | 5.323 | 275,401,427 | -2,249,788 | 3.39% | 1,466,008,308 |
| 2019-10-29 | 2019-10-25 | 5.270 | 277,651,215 | +4,241,083 | 3.42% | 1,463,204,467 |
| 2019-10-28 | 2019-10-24 | 5.137 | 273,410,132 | +8,034,862 | 3.36% | 1,404,469,018 |
| 2019-10-25 | 2019-10-23 | 4.871 | 265,375,270 | +772,472 | 3.27% | 1,292,563,204 |
| 2019-10-24 | 2019-10-22 | 4.990 | 264,602,798 | +2,113 | 3.26% | 1,320,492,546 |
| 2019-10-23 | 2019-10-21 | 5.070 | 264,600,685 | -1,011,428 | 3.26% | 1,341,609,713 |
| 2019-10-22 | 2019-10-18 | 4.911 | 265,612,113 | -7,194,211 | 3.27% | 1,304,321,031 |
| 2019-10-21 | 2019-10-17 | 5.044 | 272,806,324 | -761,952 | 3.36% | 1,375,953,945 |
| 2019-10-18 | 2019-10-16 | 5.070 | 273,568,276 | -1,597,545 | 3.37% | 1,387,078,254 |
| 2019-10-17 | 2019-10-15 | 4.990 | 275,165,821 | -5,088,698 | 3.39% | 1,373,207,004 |
| 2019-10-16 | 2019-10-14 | 4.884 | 280,254,519 | +801,928 | 3.46% | 1,368,765,160 |
| 2019-10-15 | 2019-10-11 | 4.804 | 279,452,591 | +244,141 | 3.45% | 1,342,534,938 |
| 2019-10-14 | 2019-10-10 | 4.738 | 279,208,450 | +114,217 | 3.45% | 1,322,783,624 |
| 2019-10-11 | 2019-10-09 | 4.618 | 279,094,233 | +1,690,723 | 3.45% | 1,288,815,028 |
| 2019-10-10 | 2019-10-08 | 4.644 | 277,403,510 | +722,877 | 3.43% | 1,288,390,853 |
| 2019-10-09 | 2019-10-04 | 4.551 | 276,680,633 | -324,618 | 3.42% | 1,259,259,166 |
| 2019-10-08 | 2019-10-03 | 4.565 | 277,005,251 | -223,927 | 3.42% | 1,264,422,967 |
| 2019-10-04 | 2019-10-02 | 4.485 | 277,229,178 | +1,400,669 | 3.43% | 1,243,309,042 |
| 2019-10-03 | 2019-09-30 | 4.445 | 275,828,509 | +2,326,434 | 3.41% | 1,226,015,251 |
| 2019-10-02 | 2019-09-27 | 4.352 | 273,502,075 | -235,210 | 3.38% | 1,190,196,400 |
| 2019-09-30 | 2019-09-26 | 4.352 | 273,737,285 | -1,296,972 | 3.38% | 1,191,219,961 |
| 2019-09-27 | 2019-09-25 | 4.338 | 275,034,257 | -8,982,619 | 3.40% | 1,193,203,847 |
| 2019-09-26 | 2019-09-24 | 4.471 | 284,016,876 | +332,133 | 3.51% | 1,269,970,631 |
| 2019-09-25 | 2019-09-23 | 4.471 | 283,684,743 | -1,507,373 | 3.51% | 1,268,485,511 |
| 2019-09-24 | 2019-09-20 | 4.498 | 285,192,116 | +4,440,062 | 3.53% | 1,282,816,300 |
| 2019-09-23 | 2019-09-19 | 4.272 | 280,752,054 | -10,695,885 | 3.48% | 1,199,328,706 |
| 2019-09-20 | 2019-09-18 | 4.312 | 291,447,939 | +1,536,754 | 3.62% | 1,256,655,547 |
| 2019-09-19 | 2019-09-17 | 4.205 | 289,911,185 | +648,811 | 3.60% | 1,219,164,498 |
| 2019-09-18 | 2019-09-16 | 4.312 | 289,262,374 | +3,503,177 | 3.59% | 1,247,231,901 |
| 2019-09-17 | 2019-09-13 | 4.205 | 285,759,197 | +700,335 | 3.55% | 1,201,704,129 |
| 2019-09-16 | 2019-09-12 | 4.086 | 285,058,862 | -7,348,611 | 3.54% | 1,164,617,137 |
| 2019-09-13 | 2019-09-11 | 3.913 | 292,407,473 | -3,601,479 | 3.63% | 1,144,052,757 |
| 2019-09-12 | 2019-09-10 | 4.006 | 296,008,952 | -2,661,572 | 3.67% | 1,185,718,497 |
| 2019-09-11 | 2019-09-09 | 4.192 | 298,670,524 | -1,406,681 | 3.71% | 1,252,025,493 |
| 2019-09-10 | 2019-09-06 | 3.992 | 300,077,205 | +12,770,818 | 3.72% | 1,198,021,232 |
| 2019-09-09 | 2019-09-05 | 3.873 | 287,306,387 | -667,272 | 3.56% | 1,112,624,256 |
| 2019-09-06 | 2019-09-04 | 3.886 | 287,973,659 | -58,611 | 3.57% | 1,119,040,668 |
| 2019-09-05 | 2019-09-03 | 3.593 | 288,032,270 | +9,854,280 | 3.57% | 1,034,939,983 |
| 2019-09-04 | 2019-09-02 | 3.553 | 278,177,990 | +243,464 | 3.45% | 988,426,272 |
| 2019-09-03 | 2019-08-30 | 3.580 | 277,934,526 | +1,040,644 | 3.45% | 994,958,654 |
| 2019-09-02 | 2019-08-29 | 3.755 | 276,893,882 | -840,163 | 3.44% | 1,039,628,111 |
| 2019-08-30 | 2019-08-28 | 3.687 | 277,734,045 | -5,518,022 | 3.45% | 1,023,891,605 |
| 2019-08-29 | 2019-08-27 | 3.632 | 283,252,067 | +66,403,887 | 3.60% | 1,028,821,238 |
| 2019-08-28 | 2019-08-26 | 3.605 | 216,848,180 | -563,084 | 2.75% | 781,730,807 |
| 2019-08-27 | 2019-08-23 | 3.755 | 217,411,264 | +2,952,148 | 2.76% | 816,294,170 |
| 2019-08-26 | 2019-08-22 | 3.823 | 214,459,116 | +3,084,465 | 2.72% | 819,797,148 |
| 2019-08-23 | 2019-08-21 | 3.809 | 211,374,651 | +1,048,001 | 2.68% | 805,130,922 |
| 2019-08-22 | 2019-08-20 | 3.646 | 210,326,650 | +1,129,108 | 2.67% | 766,804,531 |
| 2019-08-21 | 2019-08-19 | 3.605 | 209,197,542 | -282,277 | 2.66% | 754,150,500 |
| 2019-08-20 | 2019-08-16 | 3.537 | 209,479,819 | -466,051 | 2.66% | 740,919,645 |
| 2019-08-19 | 2019-08-15 | 3.428 | 209,945,870 | -520,449 | 2.67% | 719,719,796 |
| 2019-08-16 | 2019-08-14 | 3.483 | 210,466,319 | +341,085 | 2.67% | 732,956,402 |
| 2019-08-15 | 2019-08-13 | 3.401 | 210,125,234 | -807,136 | 2.67% | 714,617,736 |
| 2019-08-14 | 2019-08-12 | 3.510 | 210,932,370 | -24,993 | 2.68% | 740,318,343 |
| 2019-08-13 | 2019-08-09 | 3.469 | 210,957,363 | -94,092 | 2.68% | 731,796,689 |
| 2019-08-12 | 2019-08-08 | 3.537 | 211,051,455 | +1,321,703 | 2.68% | 746,478,443 |
| 2019-08-09 | 2019-08-07 | 3.537 | 209,729,752 | +2,983,022 | 2.66% | 741,803,645 |
| 2019-08-08 | 2019-08-06 | 3.455 | 206,746,730 | +569,162 | 2.63% | 714,377,780 |
| 2019-08-07 | 2019-08-05 | 3.469 | 206,177,568 | +1,123,228 | 2.62% | 715,215,907 |
| 2019-08-06 | 2019-08-02 | 3.537 | 205,054,340 | +1,651,027 | 2.60% | 725,266,947 |
| 2019-08-05 | 2019-08-01 | 3.646 | 203,403,313 | +3,947,469 | 2.58% | 741,563,573 |
| 2019-08-02 | 2019-07-31 | 3.700 | 199,455,844 | +7,867,816 | 2.53% | 738,025,286 |
| 2019-08-01 | 2019-07-30 | 3.632 | 191,588,028 | -2,797,778 | 2.43% | 695,881,355 |
| 2019-07-31 | 2019-07-29 | 3.673 | 194,385,806 | -539,546 | 2.47% | 713,976,448 |
| 2019-07-30 | 2019-07-26 | 3.673 | 194,925,352 | -648,355 | 2.48% | 715,958,193 |
| 2019-07-29 | 2019-07-25 | 3.755 | 195,573,707 | -154,363 | 2.49% | 734,302,694 |
| 2019-07-26 | 2019-07-24 | 3.646 | 195,728,070 | +316,091 | 2.49% | 713,581,332 |
| 2019-07-25 | 2019-07-23 | 3.591 | 195,411,979 | -388,131 | 2.48% | 701,795,666 |
| 2019-07-24 | 2019-07-22 | 3.646 | 195,800,110 | -727,745 | 2.49% | 713,843,973 |
| 2019-07-23 | 2019-07-19 | 3.605 | 196,527,855 | +1,324,644 | 2.50% | 708,476,680 |
| 2019-07-22 | 2019-07-18 | 3.646 | 195,203,211 | +144,079 | 2.48% | 711,667,811 |
| 2019-07-19 | 2019-07-17 | 3.687 | 195,059,132 | -661,587 | 2.48% | 719,103,082 |
| 2019-07-18 | 2019-07-16 | 3.700 | 195,720,719 | -1,885,486 | 2.49% | 724,204,599 |
| 2019-07-17 | 2019-07-15 | 3.591 | 197,606,205 | -4,256,210 | 2.51% | 709,675,931 |
| 2019-07-16 | 2019-07-12 | 3.510 | 201,862,415 | -117,615 | 2.57% | 708,485,135 |
| 2019-07-15 | 2019-07-11 | 3.510 | 201,980,030 | -2,000,933 | 2.57% | 708,897,933 |
| 2019-07-12 | 2019-07-10 | 3.510 | 203,980,963 | +204,357 | 2.59% | 715,920,693 |
| 2019-07-11 | 2019-07-09 | 3.442 | 203,776,606 | +638,064 | 2.59% | 701,342,921 |
| 2019-07-10 | 2019-07-08 | 3.428 | 203,138,542 | +4,026,859 | 2.58% | 696,383,454 |
| 2019-07-09 | 2019-07-05 | 3.319 | 199,111,683 | -7,402,326 | 2.53% | 660,909,724 |
| 2019-07-08 | 2019-07-04 | 3.346 | 206,514,009 | -4,053,323 | 2.63% | 691,098,892 |
| 2019-07-05 | 2019-07-03 | 3.333 | 210,567,332 | -1,649,557 | 2.68% | 701,798,848 |
| 2019-07-04 | 2019-07-02 | 3.346 | 212,216,889 | -2,039,561 | 2.70% | 710,183,573 |
| 2019-07-03 | 2019-06-28 | 2.952 | 214,256,450 | -9,072,334 | 2.72% | 632,483,515 |
| 2019-07-02 | 2019-06-27 | 2.884 | 223,328,784 | -7,223,060 | 2.84% | 644,074,543 |
| 2019-06-28 | 2019-06-26 | 2.762 | 230,551,844 | +70,570 | 2.93% | 636,678,537 |
| 2019-06-27 | 2019-06-25 | 2.707 | 230,481,274 | -2,455,223 | 2.93% | 623,942,106 |
| 2019-06-26 | 2019-06-24 | 2.353 | 232,936,497 | -23,733,330 | 2.96% | 548,200,232 |
| 2019-06-25 | 2019-06-21 | 3.129 | 256,669,827 | -113,205 | 3.26% | 803,078,919 |
| 2019-06-24 | 2019-06-20 | 3.129 | 256,783,032 | -932,102 | 3.27% | 803,433,120 |
| 2019-06-21 | 2019-06-19 | 2.925 | 257,715,134 | -5,535,278 | 3.28% | 753,761,506 |
| 2019-06-20 | 2019-06-18 | 2.925 | 263,250,412 | +967,388 | 3.35% | 769,951,007 |
| 2019-06-19 | 2019-06-17 | 2.830 | 262,283,024 | -419,006 | 3.34% | 742,145,552 |
| 2019-06-18 | 2019-06-14 | 2.870 | 262,702,030 | -718,924 | 3.34% | 754,052,277 |
| 2019-06-17 | 2019-06-13 | 2.911 | 263,420,954 | -4,038,621 | 3.35% | 766,866,318 |
| 2019-06-14 | 2019-06-12 | 2.952 | 267,459,575 | -63,218 | 3.40% | 789,538,761 |
| 2019-06-13 | 2019-06-11 | 2.993 | 267,522,793 | -3,609,472 | 3.40% | 800,643,243 |
| 2019-06-12 | 2019-06-10 | 2.721 | 271,132,265 | -16,172 | 3.45% | 737,677,895 |
| 2019-06-11 | 2019-06-06 | 2.585 | 271,148,437 | -6,836,398 | 3.45% | 700,835,800 |
| 2019-06-10 | 2019-06-05 | 2.639 | 277,984,835 | -4,913,386 | 3.54% | 733,632,236 |
| 2019-06-06 | 2019-06-04 | 2.639 | 282,898,221 | -380,780 | 3.60% | 746,599,197 |
| 2019-06-05 | 2019-06-03 | 2.571 | 283,279,001 | -1,950,726 | 3.60% | 728,335,969 |
| 2019-06-04 | 2019-05-31 | 2.653 | 285,229,727 | +235,231 | 3.63% | 756,632,461 |
| 2019-06-03 | 2019-05-30 | 2.612 | 284,994,496 | +7,287,748 | 3.62% | 744,377,562 |
| 2019-05-31 | 2019-05-29 | 2.666 | 277,706,748 | -169,073 | 3.53% | 740,453,987 |
| 2019-05-30 | 2019-05-28 | 2.680 | 277,875,821 | -2,558,136 | 3.53% | 744,684,916 |
| 2019-05-29 | 2019-05-27 | 2.666 | 280,433,957 | -2,203,121 | 3.57% | 747,725,589 |
| 2019-05-28 | 2019-05-24 | 2.707 | 282,637,078 | -197,006 | 3.59% | 765,134,497 |
| 2019-05-27 | 2019-05-23 | 2.707 | 282,834,084 | -224,940 | 3.60% | 765,667,817 |
| 2019-05-24 | 2019-05-22 | 2.830 | 283,059,024 | -1,392,273 | 3.60% | 800,932,491 |
| 2019-05-23 | 2019-05-21 | 2.762 | 284,451,297 | +216,119 | 3.62% | 785,524,126 |
| 2019-05-22 | 2019-05-20 | 2.734 | 284,235,178 | +2,230,283 | 3.61% | 777,194,030 |
| 2019-05-21 | 2019-05-17 | 2.802 | 282,004,895 | +3,487,298 | 3.59% | 790,277,176 |
| 2019-05-20 | 2019-05-16 | 2.734 | 278,517,597 | +520,449 | 3.54% | 761,560,252 |
| 2019-05-17 | 2019-05-15 | 2.707 | 277,997,148 | +7,195,126 | 3.54% | 752,573,616 |
| 2019-05-16 | 2019-05-14 | 2.680 | 270,802,022 | -361,448 | 3.44% | 725,727,702 |
| 2019-05-15 | 2019-05-10 | 2.734 | 271,163,470 | +289,629 | 3.45% | 741,451,609 |
| 2019-05-14 | 2019-05-09 | 2.626 | 270,873,841 | +263,164 | 3.44% | 711,180,675 |
| 2019-05-10 | 2019-05-08 | 2.857 | 270,610,677 | -1,183,505 | 3.44% | 773,071,734 |
| 2019-05-09 | 2019-05-07 | 2.870 | 271,794,182 | +395,482 | 3.46% | 780,150,126 |
| 2019-05-08 | 2019-05-06 | 2.816 | 271,398,700 | +4,023,095 | 3.45% | 764,246,891 |
| 2019-05-07 | 2019-05-03 | 2.925 | 267,375,605 | +879,190 | 3.40% | 782,016,312 |
| 2019-05-06 | 2019-05-02 | 2.857 | 266,496,415 | -1,470,167 | 3.39% | 761,318,245 |
| 2019-05-03 | 2019-04-30 | 2.938 | 267,966,582 | -207,338 | 3.41% | 787,390,118 |
| 2019-05-02 | 2019-04-29 | 2.938 | 268,173,920 | +1,346,789 | 3.41% | 787,999,357 |
| 2019-04-30 | 2019-04-26 | 3.006 | 266,827,131 | -818,897 | 3.39% | 802,191,087 |
| 2019-04-29 | 2019-04-25 | 2.952 | 267,646,028 | -527,337 | 3.41% | 790,089,169 |
| 2019-04-26 | 2019-04-24 | 3.006 | 268,173,365 | -797,300 | 3.41% | 806,238,415 |
| 2019-04-25 | 2019-04-23 | 3.074 | 268,970,665 | -2,814,685 | 3.42% | 826,930,343 |
| 2019-04-24 | 2019-04-18 | 3.210 | 271,785,350 | +1,676,020 | 3.46% | 872,556,621 |
| 2019-04-23 | 2019-04-17 | 2.979 | 270,109,330 | +877,705 | 3.44% | 804,709,767 |
| 2019-04-18 | 2019-04-16 | 3.047 | 269,231,625 | +549,853 | 3.43% | 820,407,577 |
| 2019-04-17 | 2019-04-15 | 3.047 | 268,681,772 | +2,628,705 | 3.42% | 818,732,055 |
| 2019-04-16 | 2019-04-12 | 2.925 | 266,053,067 | +1,076,182 | 3.39% | 778,148,172 |
| 2019-04-15 | 2019-04-11 | 2.911 | 264,976,885 | +633,653 | 3.37% | 771,395,917 |
| 2019-04-12 | 2019-04-10 | 3.020 | 264,343,232 | +9,602,378 | 3.36% | 798,319,508 |
| 2019-04-11 | 2019-04-09 | 2.870 | 254,740,854 | +7,761,702 | 3.24% | 731,200,749 |
| 2019-04-10 | 2019-04-08 | 2.721 | 246,979,152 | +3,768,473 | 3.14% | 671,963,777 |
| 2019-04-09 | 2019-04-04 | 2.707 | 243,210,679 | +5,507,343 | 3.10% | 658,402,223 |
| 2019-04-08 | 2019-04-03 | 2.517 | 237,703,336 | -1,283,478 | 3.03% | 598,222,271 |
| 2019-04-04 | 2019-04-02 | 2.598 | 238,986,814 | -148,490 | 3.04% | 620,958,932 |
| 2019-04-03 | 2019-04-01 | 2.612 | 239,135,304 | -1,179,095 | 3.04% | 624,597,868 |
| 2019-04-02 | 2019-03-29 | 2.612 | 240,314,399 | -912,990 | 3.06% | 627,677,548 |
| 2019-04-01 | 2019-03-28 | 2.557 | 241,227,389 | +63,219 | 3.07% | 616,935,892 |
| 2019-03-29 | 2019-03-27 | 2.598 | 241,164,170 | -980,619 | 3.07% | 626,616,352 |
| 2019-03-28 | 2019-03-26 | 2.639 | 242,144,789 | -364,608 | 3.08% | 639,046,454 |
| 2019-03-27 | 2019-03-25 | 2.557 | 242,509,397 | -210,238 | 3.09% | 620,214,611 |
| 2019-03-26 | 2019-03-22 | 2.598 | 242,719,635 | -217,588 | 3.09% | 630,657,913 |
| 2019-03-25 | 2019-03-21 | 2.626 | 242,937,223 | +39,695 | 3.09% | 637,832,940 |
| 2019-03-22 | 2019-03-20 | 2.557 | 242,897,528 | +302,860 | 3.09% | 621,207,251 |
| 2019-03-21 | 2019-03-19 | 2.571 | 242,594,668 | +2,626,035 | 3.09% | 623,732,864 |
| 2019-03-20 | 2019-03-18 | 2.462 | 239,968,633 | +3,488,644 | 3.05% | 590,865,489 |
| 2019-03-19 | 2019-03-15 | 2.421 | 236,479,989 | +862,858 | 3.01% | 572,624,560 |
| 2019-03-18 | 2019-03-14 | 2.340 | 235,617,131 | +102,913 | 3.00% | 551,303,668 |
| 2019-03-15 | 2019-03-13 | 2.353 | 235,514,218 | +535,151 | 3.00% | 554,266,724 |
| 2019-03-14 | 2019-03-12 | 2.299 | 234,979,067 | +258,754 | 2.99% | 540,220,986 |
| 2019-03-13 | 2019-03-11 | 2.326 | 234,720,313 | +799,785 | 2.99% | 546,012,214 |
| 2019-03-12 | 2019-03-08 | 2.177 | 233,920,528 | -1,822,187 | 2.98% | 509,147,822 |
| 2019-03-11 | 2019-03-07 | 2.149 | 235,742,715 | +575,507 | 3.00% | 506,700,041 |
| 2019-03-08 | 2019-03-06 | 2.190 | 235,167,208 | +237,973 | 2.99% | 515,060,460 |
| 2019-03-07 | 2019-03-05 | 2.095 | 234,929,235 | +214,648 | 2.99% | 492,167,982 |
| 2019-03-06 | 2019-03-04 | 2.081 | 234,714,587 | -865,944 | 2.99% | 488,525,326 |
| 2019-03-05 | 2019-03-01 | 2.136 | 235,580,531 | -814,487 | 3.00% | 503,146,691 |
| 2019-03-04 | 2019-02-28 | 2.054 | 236,395,018 | -1,693,074 | 3.01% | 485,591,235 |
| 2019-03-01 | 2019-02-27 | 2.109 | 238,088,092 | +917,926 | 3.03% | 502,024,538 |
| 2019-02-28 | 2019-02-26 | 2.204 | 237,170,166 | -6,379,168 | 3.02% | 522,673,696 |
| 2019-02-27 | 2019-02-25 | 2.136 | 243,549,334 | -13,105,303 | 3.10% | 520,166,250 |
| 2019-02-26 | 2019-02-22 | 2.095 | 256,654,637 | +102,730 | 3.27% | 537,681,889 |
| 2019-02-25 | 2019-02-21 | 2.095 | 256,551,907 | -3,906,303 | 3.27% | 537,466,673 |
| 2019-02-22 | 2019-02-20 | 2.027 | 260,458,210 | -2,538,657 | 3.31% | 527,934,315 |
| 2019-02-21 | 2019-02-19 | 1.945 | 262,996,867 | -1,169,391 | 3.35% | 511,613,722 |
| 2019-02-20 | 2019-02-18 | 2.000 | 264,166,258 | +173,483 | 3.36% | 528,263,070 |
| 2019-02-19 | 2019-02-15 | 2.027 | 263,992,775 | -2,828,836 | 3.36% | 535,098,682 |
| 2019-02-18 | 2019-02-14 | 2.095 | 266,821,611 | -1,232,022 | 3.40% | 558,981,320 |
| 2019-02-15 | 2019-02-13 | 2.095 | 268,053,633 | +790,949 | 3.41% | 561,562,360 |
| 2019-02-14 | 2019-02-12 | 2.068 | 267,262,684 | -565,333 | 3.40% | 552,633,853 |
| 2019-02-13 | 2019-02-11 | 2.122 | 267,828,017 | +16,833 | 3.41% | 568,376,582 |
| 2019-02-12 | 2019-02-08 | 2.163 | 267,811,184 | -3,038,235 | 3.41% | 579,270,492 |
| 2019-02-11 | 2019-02-04 | 2.095 | 270,849,419 | -1,283,479 | 3.45% | 567,419,427 |
| 2019-02-08 | 2019-01-31 | 2.041 | 272,132,898 | -2,450,812 | 3.47% | 555,300,261 |
| 2019-02-01 | 2019-01-30 | 2.013 | 274,583,710 | -2,862,155 | 3.50% | 552,830,577 |
| 2019-01-31 | 2019-01-29 | 2.000 | 277,445,865 | +926,179 | 3.53% | 554,818,793 |
| 2019-01-30 | 2019-01-28 | 2.081 | 276,519,686 | -1,797,249 | 3.52% | 575,536,747 |
| 2019-01-29 | 2019-01-25 | 2.013 | 278,316,935 | +922,546 | 3.54% | 560,346,831 |
| 2019-01-28 | 2019-01-24 | 2.041 | 277,394,389 | +2,243,461 | 3.53% | 566,036,586 |
| 2019-01-25 | 2019-01-23 | 1.973 | 275,150,928 | -24,965,352 | 3.50% | 542,743,406 |
| 2019-01-24 | 2019-01-22 | 1.809 | 300,116,280 | +80,861 | 3.82% | 542,996,172 |
| 2019-01-23 | 2019-01-21 | 1.836 | 300,035,419 | -49,987 | 3.82% | 551,013,027 |
| 2019-01-22 | 2019-01-18 | 1.768 | 300,085,406 | +593,958 | 3.82% | 530,693,538 |
| 2019-01-21 | 2019-01-17 | 1.796 | 299,491,448 | -274,926 | 3.81% | 537,791,494 |
| 2019-01-18 | 2019-01-16 | 1.782 | 299,766,374 | -246,992 | 3.82% | 534,207,256 |
| 2019-01-17 | 2019-01-15 | 1.836 | 300,013,366 | +131,582 | 3.82% | 550,972,527 |
| 2019-01-16 | 2019-01-14 | 1.836 | 299,881,784 | +358,433 | 3.82% | 550,730,877 |
| 2019-01-15 | 2019-01-11 | 1.836 | 299,523,351 | -652,141 | 3.81% | 550,072,617 |
| 2019-01-14 | 2019-01-10 | 1.891 | 300,175,492 | +296,685 | 3.82% | 567,604,204 |
| 2019-01-11 | 2019-01-09 | 1.945 | 299,878,807 | +1,121,758 | 3.82% | 583,360,990 |
| 2019-01-10 | 2019-01-08 | 1.905 | 298,757,049 | -2,111,749 | 3.80% | 568,986,246 |
| 2019-01-09 | 2019-01-07 | 1.864 | 300,868,798 | -210,679 | 3.83% | 560,729,352 |
| 2019-01-08 | 2019-01-04 | 1.891 | 301,079,477 | -292,127 | 3.83% | 569,313,556 |
| 2019-01-07 | 2019-01-03 | 1.864 | 301,371,604 | +1,357,719 | 3.84% | 561,666,431 |
| 2019-01-04 | 2019-01-02 | 1.850 | 300,013,885 | +1,216,497 | 3.82% | 555,054,765 |
| 2019-01-03 | 2018-12-31 | 2.013 | 298,797,388 | -767,220 | 3.81% | 601,580,962 |
| 2019-01-02 | 2018-12-27 | 1.823 | 299,564,608 | +2,228,748 | 3.81% | 546,073,212 |
| 2018-12-28 | 2018-12-24 | 1.891 | 297,335,860 | +827,498 | 3.79% | 562,234,721 |
| 2018-12-27 | 2018-12-20 | 2.000 | 296,508,362 | -711,647 | 3.78% | 593,051,604 |
| 2018-12-21 | 2018-12-19 | 1.986 | 297,220,009 | +4,665,053 | 3.78% | 590,375,154 |
| 2018-12-20 | 2018-12-18 | 1.986 | 292,554,956 | +668,411 | 3.78% | 581,108,848 |
| 2018-12-19 | 2018-12-17 | 2.041 | 291,886,545 | +1,369,589 | 3.77% | 595,886,200 |
| 2018-12-18 | 2018-12-14 | 1.959 | 290,516,956 | +65,247 | 3.75% | 569,045,988 |
| 2018-12-17 | 2018-12-13 | 2.110 | 290,451,709 | +2,915,851 | 3.75% | 612,989,314 |
| 2018-12-14 | 2018-12-12 | 2.124 | 287,535,858 | -3,178,529 | 3.71% | 610,801,746 |
| 2018-12-13 | 2018-12-11 | 2.235 | 290,714,387 | -3,425,139 | 3.75% | 649,634,493 |
| 2018-12-12 | 2018-12-10 | 2.097 | 294,139,526 | -2,915,779 | 3.80% | 616,715,002 |
| 2018-12-11 | 2018-12-07 | 2.097 | 297,055,305 | +102,944 | 3.84% | 622,828,443 |
| 2018-12-10 | 2018-12-06 | 2.000 | 296,952,361 | +905,286 | 3.83% | 593,939,654 |
| 2018-12-07 | 2018-12-05 | 1.986 | 296,047,075 | +1,774,241 | 3.82% | 588,045,327 |
| 2018-12-06 | 2018-12-04 | 2.014 | 294,272,834 | -2,595,348 | 3.80% | 592,639,459 |
| 2018-12-05 | 2018-12-03 | 1.986 | 296,868,182 | +687,260 | 3.83% | 589,676,312 |
| 2018-12-04 | 2018-11-30 | 1.890 | 296,180,922 | -12,606,603 | 3.82% | 559,712,730 |
| 2018-12-03 | 2018-11-29 | 1.862 | 308,787,525 | +505,353 | 3.99% | 575,017,486 |
| 2018-11-30 | 2018-11-28 | 1.821 | 308,282,172 | +182,109 | 3.98% | 561,319,175 |
| 2018-11-29 | 2018-11-27 | 1.766 | 308,100,063 | +484,272 | 3.98% | 543,987,967 |
| 2018-11-28 | 2018-11-26 | 1.821 | 307,615,791 | +285,633 | 3.97% | 560,105,830 |
| 2018-11-27 | 2018-11-23 | 1.890 | 307,330,158 | -620,563 | 3.97% | 580,782,181 |
| 2018-11-26 | 2018-11-22 | 1.931 | 307,950,721 | +516,169 | 3.98% | 594,698,438 |
| 2018-11-23 | 2018-11-21 | 1.931 | 307,434,552 | -1,143,258 | 3.97% | 593,701,639 |
| 2018-11-22 | 2018-11-20 | 1.904 | 308,577,810 | -566,191 | 3.98% | 587,396,447 |
| 2018-11-21 | 2018-11-19 | 1.917 | 309,144,001 | +1,839,942 | 3.99% | 592,738,532 |
| 2018-11-20 | 2018-11-16 | 1.931 | 307,304,059 | +609,689 | 3.97% | 593,449,638 |
| 2018-11-19 | 2018-11-15 | 1.959 | 306,694,370 | -613,314 | 3.96% | 600,733,270 |
| 2018-11-16 | 2018-11-14 | 1.945 | 307,307,684 | +3,056,420 | 3.97% | 597,695,614 |
| 2018-11-15 | 2018-11-13 | 1.945 | 304,251,264 | +1,621,005 | 3.93% | 591,751,054 |
| 2018-11-14 | 2018-11-12 | 1.876 | 302,630,259 | +1,409,317 | 3.91% | 567,726,014 |
| 2018-11-13 | 2018-11-09 | 1.821 | 301,220,942 | +1,579,227 | 3.89% | 548,462,110 |
| 2018-11-12 | 2018-11-08 | 1.876 | 299,641,715 | +1,807,926 | 3.87% | 562,119,588 |
| 2018-11-09 | 2018-11-07 | 1.710 | 297,833,789 | +2,174,873 | 3.85% | 509,428,442 |
| 2018-11-08 | 2018-11-06 | 1.628 | 295,658,916 | +1,471,663 | 3.82% | 481,238,677 |
| 2018-11-07 | 2018-11-05 | 1.614 | 294,187,253 | +448,024 | 3.80% | 474,785,284 |
| 2018-11-06 | 2018-11-02 | 1.614 | 293,739,229 | +2,466,305 | 3.79% | 474,062,223 |
| 2018-11-05 | 2018-11-01 | 1.586 | 291,272,924 | +31,898 | 3.76% | 462,046,296 |
| 2018-11-02 | 2018-10-31 | 1.517 | 291,241,026 | +872,848 | 3.76% | 441,908,926 |
| 2018-11-01 | 2018-10-30 | 1.504 | 290,368,178 | +95,695 | 3.75% | 436,579,213 |
| 2018-10-31 | 2018-10-29 | 1.490 | 290,272,483 | +381,732 | 3.75% | 432,431,339 |
| 2018-10-30 | 2018-10-26 | 1.476 | 289,890,751 | +469,772 | 3.74% | 427,863,928 |
| 2018-10-29 | 2018-10-25 | 1.490 | 289,420,979 | +2,778,037 | 3.74% | 431,162,817 |
| 2018-10-26 | 2018-10-24 | 1.490 | 286,642,942 | -75,171 | 3.70% | 427,024,256 |
| 2018-10-25 | 2018-10-23 | 1.462 | 286,718,113 | +5,968,746 | 3.70% | 419,226,311 |
| 2018-10-24 | 2018-10-22 | 1.490 | 280,749,367 | +2,576,894 | 3.63% | 418,244,345 |
| 2018-10-23 | 2018-10-19 | 1.435 | 278,172,473 | -270,977 | 3.59% | 399,057,087 |
| 2018-10-22 | 2018-10-18 | 1.435 | 278,443,450 | +123,243 | 3.60% | 399,445,821 |
| 2018-10-19 | 2018-10-16 | 1.435 | 278,320,207 | +129,042 | 3.59% | 399,269,021 |
| 2018-10-18 | 2018-10-15 | 1.435 | 278,191,165 | +2,844,733 | 3.59% | 399,083,901 |
| 2018-10-16 | 2018-10-12 | 1.435 | 275,346,432 | -561,117 | 3.56% | 395,002,941 |
| 2018-10-15 | 2018-10-11 | 1.379 | 275,907,549 | -321,658 | 3.56% | 380,584,520 |
| 2018-10-12 | 2018-10-10 | 1.476 | 276,229,207 | +54,874 | 3.57% | 407,700,187 |
| 2018-10-11 | 2018-10-09 | 1.476 | 276,174,333 | +40,312 | 3.57% | 407,619,196 |
| 2018-10-10 | 2018-10-08 | 1.448 | 276,134,021 | +68,522 | 3.57% | 399,941,759 |
| 2018-10-09 | 2018-10-05 | 1.490 | 276,065,499 | +708,918 | 3.56% | 411,266,587 |
| 2018-10-08 | 2018-10-04 | 1.476 | 275,356,581 | +773,529 | 3.56% | 406,412,236 |
| 2018-10-05 | 2018-10-03 | 1.476 | 274,583,052 | +385,678 | 3.55% | 405,270,547 |
| 2018-10-04 | 2018-10-02 | 1.545 | 274,197,374 | +2,825,659 | 3.54% | 423,612,582 |
| 2018-10-03 | 2018-09-28 | 1.517 | 271,371,715 | +833,523 | 3.50% | 411,760,612 |
| 2018-10-02 | 2018-09-27 | 1.462 | 270,538,192 | +347,798 | 3.49% | 395,568,759 |
| 2018-09-28 | 2018-09-26 | 1.448 | 270,190,394 | +354,363 | 3.49% | 391,333,242 |
| 2018-09-27 | 2018-09-24 | 1.435 | 269,836,031 | -56,547 | 3.48% | 387,097,901 |
| 2018-09-26 | 2018-09-21 | 1.476 | 269,892,578 | +3,288,407 | 3.49% | 398,347,647 |
| 2018-09-24 | 2018-09-20 | 1.435 | 266,604,171 | +1,123,684 | 3.44% | 382,461,581 |
| 2018-09-21 | 2018-09-19 | 1.393 | 265,480,487 | -38,031 | 3.43% | 369,863,535 |
| 2018-09-20 | 2018-09-18 | 1.379 | 265,518,518 | +38,680 | 3.43% | 366,253,979 |
| 2018-09-19 | 2018-09-17 | 1.379 | 265,479,838 | -114,108 | 3.43% | 366,200,625 |
| 2018-09-18 | 2018-09-14 | 1.421 | 265,593,946 | +564,708 | 3.43% | 377,348,765 |
| 2018-09-17 | 2018-09-13 | 1.366 | 265,029,238 | -889,460 | 3.42% | 361,923,280 |
| 2018-09-14 | 2018-09-12 | 1.366 | 265,918,698 | +783,616 | 3.43% | 363,137,924 |
| 2018-09-13 | 2018-09-11 | 1.421 | 265,135,082 | +804,703 | 3.42% | 376,696,823 |
| 2018-09-12 | 2018-09-10 | 1.407 | 264,330,379 | +78,295 | 3.41% | 371,907,372 |
| 2018-09-11 | 2018-09-07 | 1.421 | 264,252,084 | +8,700 | 3.41% | 375,442,283 |
| 2018-09-10 | 2018-09-06 | 1.448 | 264,243,384 | -118,893 | 3.41% | 382,719,824 |
| 2018-09-07 | 2018-09-05 | 1.421 | 264,362,277 | +917,796 | 3.41% | 375,598,843 |
| 2018-09-06 | 2018-09-04 | 1.490 | 263,444,481 | -76,846 | 3.40% | 392,464,516 |
| 2018-09-05 | 2018-09-03 | 1.476 | 263,521,327 | +21,344,187 | 3.40% | 388,944,006 |
| 2018-09-04 | 2018-08-31 | 1.366 | 242,177,140 | -3,356,552 | 3.13% | 330,716,511 |
| 2018-09-03 | 2018-08-30 | 1.674 | 245,533,692 | -24,516,608 | 3.17% | 410,929,967 |
| 2018-08-31 | 2018-08-29 | 1.761 | 270,050,300 | +18,308,587 | 3.49% | 475,542,037 |
| 2018-08-30 | 2018-08-28 | 1.717 | 251,741,713 | +173,954 | 3.43% | 432,310,784 |
| 2018-08-29 | 2018-08-27 | 1.746 | 251,567,759 | +1,446,482 | 3.43% | 439,334,295 |
| 2018-08-28 | 2018-08-24 | 1.688 | 250,121,277 | +3,989,016 | 3.41% | 422,247,907 |
| 2018-08-27 | 2018-08-23 | 1.645 | 246,132,261 | +1,906,108 | 3.35% | 404,767,714 |
| 2018-08-24 | 2018-08-22 | 1.615 | 244,226,153 | +4,903,385 | 3.33% | 394,524,544 |
| 2018-08-23 | 2018-08-21 | 1.557 | 239,322,768 | +2,553,140 | 3.26% | 372,671,923 |
| 2018-08-22 | 2018-08-20 | 1.470 | 236,769,628 | +202,017 | 3.23% | 348,021,636 |
| 2018-08-21 | 2018-08-17 | 1.484 | 236,567,611 | +798,105 | 3.22% | 351,167,516 |
| 2018-08-20 | 2018-08-16 | 1.470 | 235,769,506 | -2,933,373 | 3.21% | 346,551,583 |
| 2018-08-17 | 2018-08-15 | 1.470 | 238,702,879 | -486,972 | 3.25% | 350,863,273 |
| 2018-08-16 | 2018-08-14 | 1.514 | 239,189,851 | -1,362,998 | 3.26% | 362,022,003 |
| 2018-08-15 | 2018-08-13 | 1.514 | 240,552,849 | -4,281,322 | 3.28% | 364,084,947 |
| 2018-08-14 | 2018-08-10 | 1.528 | 244,834,171 | +328,003 | 3.34% | 374,127,998 |
| 2018-08-13 | 2018-08-09 | 1.586 | 244,506,168 | +83,830 | 3.33% | 387,860,181 |
| 2018-08-10 | 2018-08-08 | 1.586 | 244,422,338 | -1,045,981 | 3.33% | 387,727,202 |
| 2018-08-09 | 2018-08-07 | 1.645 | 245,468,319 | +446,637 | 3.34% | 403,675,852 |
| 2018-08-08 | 2018-08-06 | 1.601 | 245,021,682 | -144,298 | 3.34% | 392,243,794 |
| 2018-08-07 | 2018-08-03 | 1.586 | 245,165,980 | -302,339 | 3.34% | 388,906,841 |
| 2018-08-06 | 2018-08-02 | 1.674 | 245,468,319 | -269,357 | 3.34% | 410,820,558 |
| 2018-08-03 | 2018-08-01 | 1.717 | 245,737,676 | +409,532 | 3.35% | 422,000,177 |
| 2018-08-02 | 2018-07-31 | 1.717 | 245,328,144 | +251,491 | 3.34% | 421,296,896 |
| 2018-08-01 | 2018-07-30 | 1.703 | 245,076,653 | -961,025 | 3.34% | 417,298,363 |
| 2018-07-31 | 2018-07-27 | 1.732 | 246,037,678 | -98,947 | 3.35% | 426,096,003 |
| 2018-07-30 | 2018-07-26 | 1.732 | 246,136,625 | +7,301,480 | 3.35% | 426,267,362 |
| 2018-07-27 | 2018-07-25 | 1.732 | 238,835,145 | +19,240 | 3.25% | 413,622,423 |
| 2018-07-26 | 2018-07-24 | 1.732 | 238,815,905 | +112,690 | 3.25% | 413,589,103 |
| 2018-07-25 | 2018-07-23 | 1.732 | 238,703,215 | -9,185,601 | 3.25% | 413,393,943 |
| 2018-07-24 | 2018-07-20 | 1.688 | 247,888,816 | +535,827 | 3.38% | 418,479,127 |
| 2018-07-23 | 2018-07-19 | 1.674 | 247,352,989 | +3,791,397 | 3.37% | 413,974,778 |
| 2018-07-20 | 2018-07-18 | 1.688 | 243,561,592 | +11,760 | 3.32% | 411,174,026 |
| 2018-07-19 | 2018-07-17 | 1.732 | 243,549,832 | +262,485 | 3.32% | 421,787,471 |
| 2018-07-18 | 2018-07-16 | 1.746 | 243,287,347 | +357,309 | 3.31% | 424,873,503 |
| 2018-07-17 | 2018-07-13 | 1.732 | 242,930,038 | +320,204 | 3.31% | 420,714,091 |
| 2018-07-16 | 2018-07-12 | 1.732 | 242,609,834 | -877,548 | 3.31% | 420,159,552 |
| 2018-07-13 | 2018-07-11 | 1.746 | 243,487,382 | -458,799 | 3.32% | 425,222,842 |
| 2018-07-12 | 2018-07-10 | 1.761 | 243,946,181 | -773,231 | 3.32% | 429,574,282 |
| 2018-07-11 | 2018-07-09 | 1.703 | 244,719,412 | +579,940 | 3.33% | 416,690,080 |
| 2018-07-10 | 2018-07-06 | 1.659 | 244,139,472 | +964,715 | 3.33% | 405,043,560 |
| 2018-07-09 | 2018-07-05 | 1.601 | 243,174,757 | +758,595 | 3.31% | 389,287,138 |
| 2018-07-06 | 2018-07-04 | 1.819 | 242,416,162 | -251,332 | 3.30% | 440,991,748 |
| 2018-07-05 | 2018-07-03 | 1.659 | 242,667,494 | -3,013,768 | 3.31% | 402,601,451 |
| 2018-07-04 | 2018-06-29 | 1.572 | 245,681,262 | -4,051,339 | 3.35% | 386,148,782 |
| 2018-07-03 | 2018-06-28 | 1.484 | 249,732,601 | -746,227 | 3.40% | 370,709,991 |
| 2018-06-29 | 2018-06-27 | 1.484 | 250,478,828 | -2,892,595 | 3.41% | 371,817,711 |
| 2018-06-28 | 2018-06-26 | 1.441 | 253,371,423 | -4,642,274 | 3.45% | 365,049,455 |
| 2018-06-27 | 2018-06-25 | 1.455 | 258,013,697 | -22,417,043 | 3.52% | 375,492,823 |
| 2018-06-26 | 2018-06-22 | 1.310 | 280,430,740 | -1,940,465 | 3.82% | 367,305,141 |
| 2018-06-25 | 2018-06-21 | 1.310 | 282,371,205 | +868,537 | 3.85% | 369,846,741 |
| 2018-06-22 | 2018-06-20 | 1.368 | 281,502,668 | -170,409 | 3.84% | 385,096,213 |
| 2018-06-21 | 2018-06-19 | 1.383 | 281,673,077 | -1,146,139 | 3.84% | 389,428,581 |
| 2018-06-20 | 2018-06-15 | 1.397 | 282,819,216 | -4,482,859 | 3.85% | 395,129,110 |
| 2018-06-19 | 2018-06-14 | 1.412 | 287,302,075 | -976,840 | 3.91% | 405,573,318 |
| 2018-06-15 | 2018-06-13 | 1.455 | 288,278,915 | -798,697 | 3.93% | 419,538,439 |
| 2018-06-14 | 2018-06-12 | 1.412 | 289,077,612 | -751,724 | 3.94% | 408,079,776 |
| 2018-06-13 | 2018-06-11 | 1.412 | 289,829,336 | -966,109 | 3.95% | 409,140,956 |
| 2018-06-12 | 2018-06-08 | 1.397 | 290,795,445 | +540,087 | 3.96% | 406,272,767 |
| 2018-06-11 | 2018-06-07 | 1.397 | 290,255,358 | +698,127 | 3.95% | 405,518,207 |
| 2018-06-08 | 2018-06-06 | 1.368 | 289,557,231 | -119,561 | 3.94% | 396,114,871 |
| 2018-06-07 | 2018-06-05 | 1.310 | 289,676,792 | -26,111 | 3.95% | 379,415,519 |
| 2018-06-06 | 2018-06-04 | 1.339 | 289,702,903 | -2,749 | 3.95% | 387,881,935 |
| 2018-06-05 | 2018-06-01 | 1.310 | 289,705,652 | -65,964 | 3.95% | 379,453,320 |
| 2018-06-04 | 2018-05-31 | 1.281 | 289,771,616 | +3,196,178 | 3.95% | 371,105,503 |
| 2018-06-01 | 2018-05-30 | 1.252 | 286,575,438 | -50,848 | 3.90% | 358,671,026 |
| 2018-05-31 | 2018-05-29 | 1.266 | 286,626,286 | +570,321 | 3.90% | 362,906,000 |
| 2018-05-30 | 2018-05-28 | 1.281 | 286,055,965 | -28,860 | 3.90% | 366,346,933 |
| 2018-05-29 | 2018-05-25 | 1.266 | 286,084,825 | -156,666 | 3.90% | 362,220,440 |
| 2018-05-28 | 2018-05-24 | 1.237 | 286,241,491 | +495,701 | 3.90% | 354,087,333 |
| 2018-05-25 | 2018-05-23 | 1.193 | 285,745,790 | +598,215 | 3.89% | 340,998,581 |
| 2018-05-24 | 2018-05-21 | 1.164 | 285,147,575 | -134,678 | 3.88% | 331,985,067 |
| 2018-05-23 | 2018-05-18 | 1.164 | 285,282,253 | +35,731 | 3.89% | 332,141,866 |
| 2018-05-21 | 2018-05-17 | 1.193 | 285,246,522 | -13,743 | 3.89% | 340,402,773 |
| 2018-05-18 | 2018-05-16 | 1.193 | 285,260,265 | -72,836 | 3.89% | 340,419,173 |
| 2018-05-17 | 2018-05-15 | 1.193 | 285,333,101 | -28,859 | 3.89% | 340,506,093 |
| 2018-05-16 | 2018-05-14 | 1.193 | 285,361,960 | -240,497 | 3.89% | 340,540,532 |
| 2018-05-15 | 2018-05-11 | 1.193 | 285,602,457 | +166,286 | 3.89% | 340,827,533 |
| 2018-05-14 | 2018-05-10 | 1.193 | 285,436,171 | -42,499 | 3.89% | 340,629,093 |
| 2018-05-11 | 2018-05-09 | 1.164 | 285,478,670 | -256,988 | 3.89% | 332,370,546 |
| 2018-05-10 | 2018-05-08 | 1.150 | 285,735,658 | +478,008 | 3.89% | 328,511,375 |
| 2018-05-09 | 2018-05-07 | 1.150 | 285,257,650 | +442,514 | 3.89% | 327,961,807 |
| 2018-05-08 | 2018-05-04 | 1.150 | 284,815,136 | +262,485 | 3.88% | 327,453,047 |
| 2018-05-07 | 2018-05-03 | 1.179 | 284,552,651 | +262,237 | 3.88% | 335,433,577 |
| 2018-05-04 | 2018-05-02 | 1.179 | 284,290,414 | -397,559 | 3.87% | 335,124,450 |
| 2018-05-03 | 2018-04-30 | 1.179 | 284,687,973 | +41,228 | 3.88% | 335,593,096 |
| 2018-05-02 | 2018-04-27 | 1.179 | 284,646,745 | +70,087 | 3.88% | 335,544,496 |
| 2018-04-30 | 2018-04-26 | 1.164 | 284,576,658 | -824,560 | 3.88% | 331,320,372 |
| 2018-04-27 | 2018-04-25 | 1.164 | 285,401,218 | +200,643 | 3.89% | 332,280,372 |
| 2018-04-26 | 2018-04-24 | 1.222 | 285,200,575 | +39,854 | 3.89% | 348,649,111 |
| 2018-04-25 | 2018-04-23 | 1.208 | 285,160,721 | -137,945 | 3.88% | 344,450,386 |
| 2018-04-24 | 2018-04-20 | 1.208 | 285,298,666 | -4,458,122 | 3.89% | 344,617,012 |
| 2018-04-23 | 2018-04-19 | 1.106 | 289,756,788 | +1,390,071 | 3.95% | 320,483,806 |
| 2018-04-20 | 2018-04-18 | 1.091 | 288,366,717 | +177,280 | 3.93% | 314,749,664 |
| 2018-04-19 | 2018-04-17 | 1.121 | 288,189,437 | -437,295 | 3.93% | 322,944,329 |
| 2018-04-18 | 2018-04-16 | 1.121 | 288,626,732 | +97,573 | 3.93% | 323,434,361 |
| 2018-04-17 | 2018-04-13 | 1.150 | 288,529,159 | -1,078,113 | 3.93% | 331,723,073 |
| 2018-04-16 | 2018-04-12 | 1.179 | 289,607,272 | +137,427 | 3.95% | 341,392,016 |
| 2018-04-13 | 2018-04-11 | 1.164 | 289,469,845 | +29,461 | 3.94% | 337,017,300 |
| 2018-04-12 | 2018-04-10 | 1.179 | 289,440,384 | +2,171,802 | 3.94% | 341,195,287 |
| 2018-04-11 | 2018-04-09 | 1.121 | 287,268,582 | -31,608 | 3.91% | 321,912,421 |
| 2018-04-10 | 2018-04-06 | 1.106 | 287,300,190 | -15,117 | 3.91% | 317,766,701 |
| 2018-04-09 | 2018-04-04 | 1.077 | 287,315,307 | +461,754 | 3.91% | 309,420,699 |
| 2018-04-06 | 2018-04-03 | 1.091 | 286,853,553 | -540,220 | 3.91% | 313,098,059 |
| 2018-04-04 | 2018-03-29 | 1.121 | 287,393,773 | +571,828 | 3.92% | 322,052,710 |
| 2018-04-03 | 2018-03-28 | 1.106 | 286,821,945 | +41,382 | 3.91% | 317,237,740 |
| 2018-03-29 | 2018-03-27 | 1.091 | 286,780,563 | +164,912 | 3.91% | 313,018,392 |
| 2018-03-28 | 2018-03-26 | 1.062 | 286,615,651 | -5,325,285 | 3.90% | 304,496,034 |
| 2018-03-27 | 2018-03-23 | 1.048 | 291,940,936 | -634,811 | 3.98% | 305,904,856 |
| 2018-03-26 | 2018-03-22 | 1.077 | 292,575,747 | +38,479 | 3.99% | 315,085,865 |
| 2018-03-23 | 2018-03-21 | 1.077 | 292,537,268 | -23,362 | 3.99% | 315,044,426 |
| 2018-03-22 | 2018-03-20 | 1.062 | 292,560,630 | -38,480 | 3.99% | 310,811,888 |
| 2018-03-21 | 2018-03-19 | 1.062 | 292,599,110 | -292,718 | 3.99% | 310,852,769 |
| 2018-03-20 | 2018-03-16 | 1.062 | 292,891,828 | -1,373,504 | 3.99% | 311,163,748 |
| 2018-03-19 | 2018-03-15 | 1.077 | 294,265,332 | +6,871 | 4.01% | 316,905,443 |
| 2018-03-16 | 2018-03-14 | 1.048 | 294,258,461 | -159,415 | 4.01% | 308,333,232 |
| 2018-03-15 | 2018-03-13 | 1.019 | 294,417,876 | +395,789 | 4.01% | 299,930,820 |
| 2018-03-14 | 2018-03-12 | 1.019 | 294,022,087 | +269,357 | 4.01% | 299,527,620 |
| 2018-03-13 | 2018-03-09 | 1.019 | 293,752,730 | +388,917 | 4.00% | 299,253,219 |
| 2018-03-12 | 2018-03-08 | 0.990 | 293,363,813 | -15,117 | 4.00% | 290,318,247 |
| 2018-03-09 | 2018-03-07 | 0.990 | 293,378,930 | +724,239 | 4.00% | 290,333,208 |
| 2018-03-08 | 2018-03-06 | 1.004 | 292,654,691 | -16,491 | 3.99% | 293,875,553 |
| 2018-03-07 | 2018-03-05 | 0.990 | 292,671,182 | -170,409 | 3.99% | 289,632,807 |
| 2018-03-06 | 2018-03-02 | 0.990 | 292,841,591 | +127,806 | 3.99% | 289,801,447 |
| 2018-03-05 | 2018-03-01 | 1.019 | 292,713,785 | +67,340 | 3.99% | 298,194,820 |
| 2018-03-02 | 2018-02-28 | 0.975 | 292,646,445 | +99,558 | 3.99% | 285,349,381 |
| 2018-03-01 | 2018-02-27 | 0.990 | 292,546,887 | +114,341 | 3.99% | 289,509,802 |
| 2018-02-28 | 2018-02-26 | 1.004 | 292,432,546 | +338,070 | 3.98% | 293,652,482 |
| 2018-02-27 | 2018-02-23 | 0.990 | 292,094,476 | +89,327 | 3.98% | 289,062,088 |
| 2018-02-26 | 2018-02-22 | 0.975 | 292,005,149 | +402,661 | 3.98% | 284,724,075 |
| 2018-02-23 | 2018-02-21 | 0.990 | 291,602,488 | +390,753 | 3.97% | 288,575,208 |
| 2018-02-22 | 2018-02-20 | 0.975 | 291,211,735 | +72,836 | 3.97% | 283,950,445 |
| 2018-02-21 | 2018-02-15 | 0.961 | 291,138,899 | +912,413 | 3.97% | 279,642,419 |
| 2018-02-20 | 2018-02-13 | 0.961 | 290,226,486 | +158,041 | 3.95% | 278,766,035 |
| 2018-02-14 | 2018-02-12 | 0.946 | 290,068,445 | +185,526 | 3.95% | 274,392,807 |
| 2018-02-13 | 2018-02-09 | 0.946 | 289,882,919 | +78,333 | 3.95% | 274,217,307 |
| 2018-02-12 | 2018-02-08 | 0.990 | 289,804,586 | -75,584 | 3.95% | 286,795,971 |
| 2018-02-09 | 2018-02-07 | 0.961 | 289,880,170 | -59,094 | 3.95% | 278,433,394 |
| 2018-02-08 | 2018-02-06 | 0.990 | 289,939,264 | +120,936 | 3.95% | 286,929,251 |
| 2018-02-07 | 2018-02-05 | 1.033 | 289,818,328 | -351,736 | 3.95% | 299,462,933 |
| 2018-02-06 | 2018-02-02 | 1.062 | 290,170,064 | -139,496 | 3.95% | 308,272,188 |
| 2018-02-05 | 2018-02-01 | 1.062 | 290,309,560 | -315,480 | 3.95% | 308,420,386 |
| 2018-02-02 | 2018-01-31 | 1.048 | 290,625,040 | -89,327 | 3.96% | 304,526,019 |
| 2018-02-01 | 2018-01-30 | 1.077 | 290,714,367 | +214,386 | 3.96% | 313,081,275 |
| 2018-01-31 | 2018-01-29 | 1.077 | 290,499,981 | +85,204 | 3.96% | 312,850,395 |
| 2018-01-30 | 2018-01-26 | 1.077 | 290,414,777 | +163,538 | 3.96% | 312,758,635 |
| 2018-01-29 | 2018-01-25 | 1.077 | 290,251,239 | -4,123 | 3.95% | 312,582,515 |
| 2018-01-26 | 2018-01-24 | 1.077 | 290,255,362 | -15,364 | 3.95% | 312,586,955 |
| 2018-01-25 | 2018-01-23 | 1.077 | 290,270,726 | -41,800 | 3.95% | 312,603,501 |
| 2018-01-24 | 2018-01-22 | 1.091 | 290,312,526 | +202,696 | 3.96% | 316,873,497 |
| 2018-01-23 | 2018-01-19 | 1.077 | 290,109,830 | +145,326 | 3.95% | 312,430,226 |
| 2018-01-22 | 2018-01-18 | 1.048 | 289,964,504 | +96,198 | 3.95% | 303,833,889 |
| 2018-01-19 | 2018-01-17 | 1.077 | 289,868,306 | +428,772 | 3.95% | 312,170,120 |
| 2018-01-18 | 2018-01-16 | 1.091 | 289,439,534 | +224,005 | 3.94% | 315,920,634 |
| 2018-01-17 | 2018-01-15 | 1.106 | 289,215,529 | -103,070 | 3.94% | 319,885,150 |
| 2018-01-16 | 2018-01-12 | 1.121 | 289,318,599 | +244,620 | 3.94% | 324,209,665 |
| 2018-01-15 | 2018-01-11 | 1.121 | 289,073,979 | +161,792 | 3.94% | 323,935,545 |
| 2018-01-12 | 2018-01-10 | 1.077 | 288,912,187 | +127,807 | 3.94% | 311,140,439 |
| 2018-01-11 | 2018-01-09 | 1.048 | 288,784,380 | +57,719 | 3.93% | 302,597,318 |
| 2018-01-10 | 2018-01-08 | 1.033 | 288,726,661 | +617,046 | 3.93% | 298,334,938 |
| 2018-01-09 | 2018-01-05 | 1.033 | 288,109,615 | +144,298 | 3.93% | 297,697,358 |
| 2018-01-08 | 2018-01-04 | 1.048 | 287,965,317 | +386,169 | 3.92% | 301,739,078 |
| 2018-01-05 | 2018-01-03 | 1.033 | 287,579,148 | -144,298 | 3.92% | 297,149,238 |
| 2018-01-04 | 2018-01-02 | 0.990 | 287,723,446 | -74,210 | 3.92% | 284,736,436 |
| 2018-01-03 | 2017-12-29 | 0.990 | 287,797,656 | -6,872 | 3.92% | 284,809,876 |
| 2018-01-02 | 2017-12-28 | 0.990 | 287,804,528 | -162,163 | 3.92% | 284,816,676 |
| 2017-12-29 | 2017-12-27 | 0.975 | 287,966,691 | +190,281 | 3.92% | 280,786,315 |
| 2017-12-28 | 2017-12-22 | 0.961 | 287,776,410 | +16,491 | 3.92% | 276,412,708 |
| 2017-12-27 | 2017-12-21 | 0.997 | 287,759,919 | -151,169 | 3.92% | 287,010,303 |
| 2017-12-22 | 2017-12-20 | 1.012 | 287,911,088 | +6,559,968 | 3.92% | 291,447,064 |
| 2017-12-21 | 2017-12-19 | 1.012 | 281,351,120 | +9,404 | 3.92% | 284,806,530 |
| 2017-12-20 | 2017-12-18 | 1.027 | 281,341,716 | +28,289 | 3.92% | 288,985,202 |
| 2017-12-19 | 2017-12-15 | 1.027 | 281,313,427 | -66,503 | 3.92% | 288,956,144 |
| 2017-12-18 | 2017-12-14 | 1.012 | 281,379,930 | +37,618 | 3.92% | 284,835,694 |
| 2017-12-15 | 2017-12-13 | 1.027 | 281,342,312 | +52,154 | 3.92% | 288,985,814 |
| 2017-12-14 | 2017-12-12 | 1.027 | 281,290,158 | +480,973 | 3.92% | 288,932,243 |
| 2017-12-13 | 2017-12-11 | 1.012 | 280,809,185 | -166,594 | 3.91% | 284,257,939 |
| 2017-12-12 | 2017-12-08 | 1.012 | 280,975,779 | +37,377 | 3.92% | 284,426,579 |
| 2017-12-11 | 2017-12-07 | 1.012 | 280,938,402 | +39,746 | 3.91% | 284,388,743 |
| 2017-12-08 | 2017-12-06 | 0.997 | 280,898,656 | +7,314 | 3.91% | 280,166,914 |
| 2017-12-07 | 2017-12-05 | 0.997 | 280,891,342 | +18,809 | 3.91% | 280,159,619 |
| 2017-12-06 | 2017-12-04 | 1.027 | 280,872,533 | +24,183 | 3.91% | 288,503,272 |
| 2017-12-05 | 2017-12-01 | 1.027 | 280,848,350 | +64,488 | 3.91% | 288,478,432 |
| 2017-12-04 | 2017-11-30 | 1.012 | 280,783,862 | +413,949 | 3.91% | 284,232,305 |
| 2017-12-01 | 2017-11-29 | 1.027 | 280,369,913 | -44,336 | 3.91% | 287,986,997 |
| 2017-11-30 | 2017-11-28 | 0.968 | 280,414,249 | +48,366 | 3.91% | 271,334,999 |
| 2017-11-29 | 2017-11-27 | 0.968 | 280,365,883 | +124,946 | 3.91% | 271,288,199 |
| 2017-11-28 | 2017-11-24 | 0.968 | 280,240,937 | -81,954 | 3.91% | 271,167,299 |
| 2017-11-27 | 2017-11-23 | 0.953 | 280,322,891 | +26,870 | 3.91% | 267,073,575 |
| 2017-11-24 | 2017-11-22 | 0.953 | 280,296,021 | +100,763 | 3.91% | 267,047,975 |
| 2017-11-23 | 2017-11-21 | 0.938 | 280,195,258 | +53,740 | 3.90% | 262,780,850 |
| 2017-11-22 | 2017-11-20 | 0.953 | 280,141,518 | -2,687 | 3.90% | 266,900,774 |
| 2017-11-21 | 2017-11-17 | 0.968 | 280,144,205 | +18,446 | 3.90% | 271,073,699 |
| 2017-11-20 | 2017-11-16 | 0.953 | 280,125,759 | -4,031 | 3.90% | 266,885,760 |
| 2017-11-17 | 2017-11-15 | 0.938 | 280,129,790 | +12,092 | 3.90% | 262,719,450 |
| 2017-11-16 | 2017-11-14 | 0.953 | 280,117,698 | -16,122 | 3.90% | 266,878,080 |
| 2017-11-15 | 2017-11-13 | 0.968 | 280,133,820 | +65,573 | 3.90% | 271,063,650 |
| 2017-11-14 | 2017-11-10 | 0.938 | 280,068,247 | +361,402 | 3.90% | 262,661,732 |
| 2017-11-13 | 2017-11-09 | 0.983 | 279,706,845 | +56,427 | 3.90% | 274,814,353 |
| 2017-11-10 | 2017-11-08 | 0.997 | 279,650,418 | +369,462 | 3.90% | 278,921,927 |
| 2017-11-09 | 2017-11-07 | 0.997 | 279,280,956 | +155,846 | 3.89% | 278,553,428 |
| 2017-11-08 | 2017-11-06 | 0.983 | 279,125,110 | -36,274 | 3.89% | 274,242,794 |
| 2017-11-07 | 2017-11-03 | 0.997 | 279,161,384 | +10,748 | 3.89% | 278,434,167 |
| 2017-11-06 | 2017-11-02 | 0.997 | 279,150,636 | +122,258 | 3.89% | 278,423,447 |
| 2017-11-03 | 2017-11-01 | 0.997 | 279,028,378 | -154,163 | 3.89% | 278,301,508 |
| 2017-11-02 | 2017-10-31 | 1.027 | 279,182,541 | -205,555 | 3.89% | 286,767,367 |
| 2017-11-01 | 2017-10-30 | 1.012 | 279,388,096 | +188,090 | 3.89% | 282,819,397 |
| 2017-10-31 | 2017-10-27 | 1.012 | 279,200,006 | +88,671 | 3.89% | 282,628,997 |
| 2017-10-27 | 2017-10-25 | 1.027 | 279,111,335 | -14,779 | 3.89% | 286,694,226 |
| 2017-10-26 | 2017-10-24 | 1.012 | 279,126,114 | +5,374 | 3.89% | 282,554,198 |
| 2017-10-25 | 2017-10-23 | 1.012 | 279,120,740 | +6,718 | 3.89% | 282,548,758 |
| 2017-10-24 | 2017-10-20 | 1.012 | 279,114,022 | -9,228,501 | 3.89% | 282,541,957 |
| 2017-10-23 | 2017-10-19 | 1.027 | 288,342,523 | +111,511 | 4.02% | 296,176,207 |
| 2017-10-20 | 2017-10-18 | 1.042 | 288,231,012 | -19,148 | 4.02% | 300,352,415 |
| 2017-10-19 | 2017-10-17 | 1.027 | 288,250,160 | +22,914 | 4.02% | 296,081,335 |
| 2017-10-18 | 2017-10-16 | 1.042 | 288,227,246 | +772,513 | 4.02% | 300,348,491 |
| 2017-10-17 | 2017-10-13 | 1.057 | 287,454,733 | +248,184 | 4.01% | 303,822,683 |
| 2017-10-16 | 2017-10-12 | 1.042 | 287,206,549 | +88,671 | 4.00% | 299,284,869 |
| 2017-10-13 | 2017-10-11 | 1.057 | 287,117,878 | -193,464 | 4.00% | 303,466,647 |
| 2017-10-11 | 2017-10-09 | 1.042 | 287,311,342 | +87,328 | 4.00% | 299,394,069 |
| 2017-10-10 | 2017-10-06 | 1.057 | 287,224,014 | +18,809 | 4.00% | 303,578,826 |
| 2017-10-09 | 2017-10-04 | 1.072 | 287,205,205 | -1,344 | 4.00% | 307,834,425 |
| 2017-10-06 | 2017-10-03 | 1.087 | 287,206,549 | +14,779 | 4.00% | 312,111,363 |
| 2017-10-04 | 2017-09-29 | 1.072 | 287,191,770 | +1,870,152 | 4.00% | 307,820,025 |
| 2017-10-03 | 2017-09-28 | 1.042 | 285,321,618 | -95,389 | 3.98% | 297,320,668 |
| 2017-09-29 | 2017-09-27 | 1.057 | 285,417,007 | -85,984 | 3.98% | 301,668,927 |
| 2017-09-28 | 2017-09-26 | 1.027 | 285,502,991 | +68,066 | 3.98% | 293,259,530 |
| 2017-09-27 | 2017-09-25 | 1.027 | 285,434,925 | -65,832 | 3.98% | 293,189,615 |
| 2017-09-26 | 2017-09-22 | 1.057 | 285,500,757 | +169,281 | 3.98% | 301,757,446 |
| 2017-09-25 | 2017-09-21 | 1.057 | 285,331,476 | -20,152 | 3.98% | 301,578,526 |
| 2017-09-22 | 2017-09-20 | 1.042 | 285,351,628 | +25,526 | 3.98% | 297,351,940 |
| 2017-09-21 | 2017-09-19 | 1.057 | 285,326,102 | +34,931 | 3.98% | 301,572,846 |
| 2017-09-20 | 2017-09-18 | 1.027 | 285,291,171 | +68,519 | 3.98% | 293,041,956 |
| 2017-09-19 | 2017-09-15 | 1.027 | 285,222,652 | +5,149,635 | 3.97% | 292,971,575 |
| 2017-09-18 | 2017-09-14 | 0.983 | 280,073,017 | +139,724 | 3.90% | 275,174,120 |
| 2017-09-15 | 2017-09-13 | 0.983 | 279,933,293 | +6,717 | 3.90% | 275,036,840 |
| 2017-09-14 | 2017-09-12 | 0.983 | 279,926,576 | +49,710 | 3.90% | 275,030,241 |
| 2017-09-13 | 2017-09-11 | 0.983 | 279,876,866 | +67,175 | 3.90% | 274,981,400 |
| 2017-09-12 | 2017-09-08 | 0.983 | 279,809,691 | +107,480 | 3.90% | 274,915,400 |
| 2017-09-11 | 2017-09-07 | 0.968 | 279,702,211 | +41,648 | 3.90% | 270,646,016 |
| 2017-09-08 | 2017-09-06 | 0.968 | 279,660,563 | +53,740 | 3.90% | 270,605,716 |
| 2017-09-07 | 2017-09-05 | 0.968 | 279,606,823 | -18,809 | 3.90% | 270,553,716 |
| 2017-09-06 | 2017-09-04 | 0.968 | 279,625,632 | -24,183 | 3.90% | 270,571,916 |
| 2017-09-05 | 2017-09-01 | 0.983 | 279,649,815 | +56,427 | 3.90% | 274,758,321 |
| 2017-09-04 | 2017-08-31 | 0.997 | 279,593,388 | +206,899 | 3.90% | 278,865,046 |
| 2017-09-01 | 2017-08-30 | 1.005 | 279,386,489 | -16,122 | 3.89% | 280,753,864 |
| 2017-08-31 | 2017-08-29 | 0.975 | 279,402,611 | +2,105,096 | 3.89% | 272,388,869 |
| 2017-08-30 | 2017-08-28 | 1.005 | 277,297,515 | +109,345 | 3.89% | 278,654,666 |
| 2017-08-29 | 2017-08-25 | 0.990 | 277,188,170 | +5,334 | 3.89% | 274,387,401 |
| 2017-08-28 | 2017-08-24 | 0.990 | 277,182,836 | -14,668 | 3.89% | 274,382,121 |
| 2017-08-24 | 2017-08-21 | 0.975 | 277,197,504 | +204,021 | 3.89% | 270,239,116 |
| 2017-08-22 | 2017-08-18 | 1.005 | 276,993,483 | +78,675 | 3.89% | 278,349,146 |
| 2017-08-21 | 2017-08-17 | 0.990 | 276,914,808 | +41,338 | 3.89% | 274,116,801 |
| 2017-08-18 | 2017-08-16 | 0.975 | 276,873,470 | -14,668 | 3.89% | 269,923,216 |
| 2017-08-17 | 2017-08-15 | 0.975 | 276,888,138 | +18,668 | 3.89% | 269,937,516 |
| 2017-08-16 | 2017-08-14 | 0.975 | 276,869,470 | -26,669 | 3.89% | 269,919,316 |
| 2017-08-15 | 2017-08-11 | 0.960 | 276,896,139 | -41,338 | 3.89% | 265,792,311 |
| 2017-08-14 | 2017-08-10 | 0.990 | 276,937,477 | -138,681 | 3.89% | 274,139,241 |
| 2017-08-11 | 2017-08-09 | 1.020 | 277,076,158 | +24,003 | 3.89% | 282,587,930 |
| 2017-08-10 | 2017-08-08 | 1.035 | 277,052,155 | +68,007 | 3.89% | 286,718,795 |
| 2017-08-08 | 2017-08-04 | 1.005 | 276,984,148 | +18,668 | 3.89% | 278,339,765 |
| 2017-08-07 | 2017-08-03 | 1.035 | 276,965,480 | +568,864 | 3.89% | 286,629,096 |
| 2017-08-04 | 2017-08-02 | 1.035 | 276,396,616 | -44,005 | 3.88% | 286,040,383 |
| 2017-08-03 | 2017-08-01 | 1.020 | 276,440,621 | +307,770 | 3.88% | 281,939,751 |
| 2017-08-02 | 2017-07-31 | 1.035 | 276,132,851 | +137,347 | 3.88% | 285,767,415 |
| 2017-08-01 | 2017-07-28 | 1.035 | 275,995,504 | +805,734 | 3.88% | 285,625,276 |
| 2017-07-28 | 2017-07-26 | 1.005 | 275,189,770 | +89,343 | 3.86% | 276,536,605 |
| 2017-07-27 | 2017-07-25 | 0.975 | 275,100,427 | +336,035 | 3.86% | 268,194,681 |
| 2017-07-26 | 2017-07-24 | 0.990 | 274,764,392 | +128,013 | 3.86% | 271,988,113 |
| 2017-07-25 | 2017-07-21 | 0.990 | 274,636,379 | -120,012 | 3.86% | 271,861,394 |
| 2017-07-24 | 2017-07-20 | 0.990 | 274,756,391 | +6,667 | 3.86% | 271,980,193 |
| 2017-07-21 | 2017-07-19 | 1.005 | 274,749,724 | -305,365 | 3.86% | 276,094,406 |
| 2017-07-20 | 2017-07-18 | 0.975 | 275,055,089 | +8,001 | 3.86% | 268,150,481 |
| 2017-07-19 | 2017-07-17 | 0.990 | 275,047,088 | +45,338 | 3.86% | 272,267,953 |
| 2017-07-18 | 2017-07-14 | 0.990 | 275,001,750 | -134,681 | 3.86% | 272,223,073 |
| 2017-07-17 | 2017-07-13 | 0.990 | 275,136,431 | +328,034 | 3.86% | 272,356,393 |
| 2017-07-14 | 2017-07-12 | 0.990 | 274,808,397 | +81,342 | 3.86% | 272,031,674 |
| 2017-07-13 | 2017-07-11 | 0.990 | 274,727,055 | -420,044 | 3.86% | 271,951,154 |
| 2017-07-12 | 2017-07-10 | 0.990 | 275,147,099 | -80,008 | 3.86% | 272,366,953 |
| 2017-07-11 | 2017-07-07 | 1.005 | 275,227,107 | +21,335 | 3.86% | 276,574,125 |
| 2017-07-10 | 2017-07-06 | 1.005 | 275,205,772 | +1,334 | 3.86% | 276,552,686 |
| 2017-07-07 | 2017-07-05 | 0.990 | 275,204,438 | +64,006 | 3.86% | 272,423,713 |
| 2017-07-06 | 2017-07-04 | 0.990 | 275,140,432 | -241,358 | 3.86% | 272,360,354 |
| 2017-07-05 | 2017-07-03 | 1.005 | 275,381,790 | -24,003 | 3.87% | 276,729,565 |
| 2017-07-04 | 2017-06-30 | 1.005 | 275,405,793 | -153,349 | 3.87% | 276,753,686 |
| 2017-07-03 | 2017-06-29 | 0.975 | 275,559,142 | -212,023 | 3.87% | 268,641,881 |
| 2017-06-30 | 2017-06-28 | 0.960 | 275,771,165 | -98,677 | 3.87% | 264,712,450 |
| 2017-06-29 | 2017-06-27 | 0.915 | 275,869,842 | +233,358 | 3.87% | 252,394,334 |
| 2017-06-28 | 2017-06-26 | 0.885 | 275,636,484 | -205,355 | 3.87% | 243,912,609 |
| 2017-06-27 | 2017-06-23 | 0.885 | 275,841,839 | -80,008 | 3.87% | 244,094,329 |
| 2017-06-26 | 2017-06-22 | 0.900 | 275,921,847 | +324,034 | 3.87% | 248,303,521 |
| 2017-06-23 | 2017-06-21 | 0.885 | 275,597,813 | +37,337 | 3.87% | 243,878,389 |
| 2017-06-22 | 2017-06-20 | 0.885 | 275,560,476 | +3,987,087 | 3.87% | 243,845,349 |
| 2017-06-21 | 2017-06-19 | 0.870 | 271,573,389 | +1,011 | 3.81% | 236,243,977 |
| 2017-06-20 | 2017-06-16 | 0.855 | 271,572,378 | +319,679 | 3.81% | 232,169,940 |
| 2017-06-19 | 2017-06-15 | 0.855 | 271,252,699 | +198,688 | 3.81% | 231,896,644 |
| 2017-06-16 | 2017-06-14 | 0.900 | 271,054,011 | +275,799 | 3.81% | 243,922,930 |
| 2017-06-15 | 2017-06-13 | 0.900 | 270,778,212 | +120,012 | 3.80% | 243,674,737 |
| 2017-06-14 | 2017-06-12 | 0.855 | 270,658,200 | -24,002 | 3.80% | 231,388,401 |
| 2017-06-13 | 2017-06-09 | 0.885 | 270,682,202 | +145,348 | 3.80% | 239,528,531 |
| 2017-06-12 | 2017-06-08 | 0.855 | 270,536,854 | +461,382 | 3.80% | 231,284,661 |
| 2017-06-09 | 2017-06-07 | 0.840 | 270,075,472 | +92,010 | 3.79% | 226,839,515 |
| 2017-06-08 | 2017-06-06 | 0.840 | 269,983,462 | +17,335 | 3.79% | 226,762,235 |
| 2017-06-07 | 2017-06-05 | 0.825 | 269,966,127 | +201,355 | 3.79% | 222,698,609 |
| 2017-06-06 | 2017-06-02 | 0.870 | 269,764,772 | +298,698 | 3.79% | 234,670,646 |
| 2017-06-05 | 2017-06-01 | 0.855 | 269,466,074 | -182,686 | 3.78% | 230,369,240 |
| 2017-06-02 | 2017-05-31 | 0.870 | 269,648,760 | +156,016 | 3.79% | 234,569,726 |
| 2017-06-01 | 2017-05-29 | 0.855 | 269,492,744 | +189,354 | 3.78% | 230,392,041 |
| 2017-05-31 | 2017-05-26 | 0.900 | 269,303,390 | +218,689 | 3.78% | 242,347,537 |
| 2017-05-29 | 2017-05-25 | 0.915 | 269,084,701 | +29,337 | 3.78% | 246,186,583 |
| 2017-05-26 | 2017-05-24 | 0.900 | 269,055,364 | +30,670 | 3.78% | 242,124,337 |
| 2017-05-25 | 2017-05-23 | 0.885 | 269,024,694 | +26,669 | 3.78% | 238,061,791 |
| 2017-05-24 | 2017-05-22 | 0.900 | 268,998,025 | -234,691 | 3.78% | 242,072,737 |
| 2017-05-23 | 2017-05-19 | 0.900 | 269,232,716 | +298,908 | 3.78% | 242,283,937 |
| 2017-05-22 | 2017-05-18 | 0.900 | 268,933,808 | +1,334 | 3.78% | 242,014,948 |
| 2017-05-19 | 2017-05-17 | 0.915 | 268,932,474 | +121,346 | 3.78% | 246,047,310 |
| 2017-05-18 | 2017-05-16 | 0.915 | 268,811,128 | +116,012 | 3.77% | 245,936,290 |
| 2017-05-17 | 2017-05-15 | 0.900 | 268,695,116 | +184,020 | 3.77% | 241,800,148 |
| 2017-05-16 | 2017-05-12 | 0.915 | 268,511,096 | +12,001 | 3.77% | 245,661,790 |
| 2017-05-15 | 2017-05-11 | 0.915 | 268,499,095 | +690,779 | 3.77% | 245,650,810 |
| 2017-05-12 | 2017-05-10 | 0.930 | 267,808,316 | +354,704 | 3.76% | 249,035,516 |
| 2017-05-11 | 2017-05-09 | 0.930 | 267,453,612 | +242,994 | 3.76% | 248,705,676 |
| 2017-05-10 | 2017-05-08 | 0.915 | 267,210,618 | +34,670 | 3.75% | 244,471,978 |
| 2017-05-09 | 2017-05-05 | 0.930 | 267,175,948 | +41,338 | 3.75% | 248,447,475 |
| 2017-05-08 | 2017-05-04 | 0.945 | 267,134,610 | +461,382 | 3.75% | 252,415,632 |
| 2017-05-05 | 2017-05-02 | 0.930 | 266,673,228 | +600,063 | 3.74% | 247,979,995 |
| 2017-05-04 | 2017-04-28 | 0.945 | 266,073,165 | +48,005 | 3.74% | 251,412,672 |
| 2017-05-02 | 2017-04-27 | 0.945 | 266,025,160 | +169,351 | 3.74% | 251,367,312 |
| 2017-04-28 | 2017-04-26 | 0.945 | 265,855,809 | +161,350 | 3.73% | 251,207,293 |
| 2017-04-27 | 2017-04-25 | 0.945 | 265,694,459 | +276,030 | 3.73% | 251,054,833 |
| 2017-04-26 | 2017-04-24 | 0.945 | 265,418,429 | +289,363 | 3.73% | 250,794,012 |
| 2017-04-25 | 2017-04-21 | 0.930 | 265,129,066 | -166,684 | 3.72% | 246,544,075 |
| 2017-04-24 | 2017-04-20 | 0.945 | 265,295,750 | +14,668 | 3.72% | 250,678,093 |
| 2017-04-21 | 2017-04-19 | 0.930 | 265,281,082 | +148,016 | 3.72% | 246,685,435 |
| 2017-04-20 | 2017-04-18 | 0.930 | 265,133,066 | -16,002 | 3.72% | 246,547,795 |
| 2017-04-19 | 2017-04-13 | 0.960 | 265,149,068 | +666,737 | 3.72% | 254,516,310 |
| 2017-04-18 | 2017-04-12 | 0.975 | 264,482,331 | +392,041 | 3.71% | 257,843,127 |
| 2017-04-13 | 2017-04-11 | 0.975 | 264,090,290 | -845,422 | 3.71% | 257,460,927 |
| 2017-04-12 | 2017-04-10 | 1.005 | 264,935,712 | +116,012 | 3.72% | 266,232,362 |
| 2017-04-11 | 2017-04-07 | 1.005 | 264,819,700 | -1,333 | 3.72% | 266,115,782 |
| 2017-04-10 | 2017-04-06 | 0.990 | 264,821,033 | +80,008 | 3.72% | 262,145,224 |
| 2017-04-07 | 2017-04-05 | 1.005 | 264,741,025 | +286,697 | 3.72% | 266,036,722 |
| 2017-04-06 | 2017-04-03 | 1.005 | 264,454,328 | -688,072 | 3.71% | 265,748,622 |
| 2017-04-03 | 2017-03-30 | 1.020 | 265,142,400 | +21,335 | 3.72% | 270,416,779 |
| 2017-03-31 | 2017-03-29 | 1.020 | 265,121,065 | +106,678 | 3.72% | 270,395,019 |
| 2017-03-30 | 2017-03-28 | 1.020 | 265,014,387 | +64,007 | 3.72% | 270,286,219 |
| 2017-03-29 | 2017-03-27 | 1.005 | 264,950,380 | +181,352 | 3.72% | 266,247,102 |
| 2017-03-28 | 2017-03-24 | 1.005 | 264,769,028 | +1,381,479 | 3.72% | 266,064,862 |
| 2017-03-27 | 2017-03-23 | 1.005 | 263,387,549 | +33,337 | 3.70% | 264,676,622 |
| 2017-03-24 | 2017-03-22 | 1.020 | 263,354,212 | +462,715 | 3.70% | 268,593,019 |
| 2017-03-23 | 2017-03-21 | 1.020 | 262,891,497 | +361,372 | 3.69% | 268,121,099 |
| 2017-03-22 | 2017-03-20 | 1.020 | 262,530,125 | +312,032 | 3.69% | 267,752,539 |
| 2017-03-21 | 2017-03-17 | 1.005 | 262,218,093 | -901,603 | 3.68% | 263,501,442 |
| 2017-03-20 | 2017-03-16 | 1.020 | 263,119,696 | +272,028 | 3.69% | 268,353,838 |
| 2017-03-17 | 2017-03-15 | 0.990 | 262,847,668 | +529,979 | 3.69% | 260,191,798 |
| 2017-03-16 | 2017-03-14 | 0.990 | 262,317,689 | +61,340 | 3.68% | 259,667,175 |
| 2017-03-15 | 2017-03-13 | 1.005 | 262,256,349 | +22,669 | 3.68% | 263,539,885 |
| 2017-03-14 | 2017-03-10 | 0.990 | 262,233,680 | +169,351 | 3.68% | 259,584,014 |
| 2017-03-13 | 2017-03-09 | 1.005 | 262,064,329 | -8,001 | 3.68% | 263,346,926 |
| 2017-03-10 | 2017-03-08 | 1.020 | 262,072,330 | +28,003 | 3.68% | 267,285,637 |
| 2017-03-09 | 2017-03-07 | 1.035 | 262,044,327 | +350,704 | 3.68% | 271,187,328 |
| 2017-03-08 | 2017-03-06 | 1.035 | 261,693,623 | +14,668 | 3.67% | 270,824,388 |
| 2017-03-07 | 2017-03-03 | 1.020 | 261,678,955 | +590,413 | 3.67% | 266,884,437 |
| 2017-03-06 | 2017-03-02 | 1.035 | 261,088,542 | +454,715 | 3.67% | 270,198,195 |
| 2017-03-03 | 2017-03-01 | 1.035 | 260,633,827 | +5,142,541 | 3.66% | 269,727,614 |
| 2017-03-02 | 2017-02-28 | 1.035 | 255,491,286 | +22,669 | 3.59% | 264,405,645 |
| 2017-02-28 | 2017-02-24 | 1.035 | 255,468,617 | -5,465,908 | 3.59% | 264,382,185 |
| 2017-02-27 | 2017-02-23 | 1.050 | 260,934,525 | -2,508,265 | 3.66% | 273,952,410 |
| 2017-02-24 | 2017-02-22 | 1.065 | 263,442,790 | -3,531,038 | 3.70% | 280,537,037 |
| 2017-02-23 | 2017-02-21 | 1.080 | 266,973,828 | +165,351 | 3.75% | 288,301,382 |
| 2017-02-22 | 2017-02-20 | 1.065 | 266,808,477 | -782,749 | 3.75% | 284,121,116 |
| 2017-02-21 | 2017-02-17 | 1.065 | 267,591,226 | +16,001 | 3.76% | 284,954,656 |
| 2017-02-20 | 2017-02-16 | 1.080 | 267,575,225 | +452,048 | 3.76% | 288,950,822 |
| 2017-02-17 | 2017-02-15 | 1.095 | 267,123,177 | -20,002 | 3.75% | 292,469,088 |
| 2017-02-16 | 2017-02-14 | 1.050 | 267,143,179 | -90,676 | 3.75% | 280,470,810 |
| 2017-02-15 | 2017-02-13 | 1.050 | 267,233,855 | +338,702 | 3.75% | 280,566,010 |
| 2017-02-14 | 2017-02-10 | 1.065 | 266,895,153 | +72,008 | 3.75% | 284,213,416 |
| 2017-02-13 | 2017-02-09 | 1.050 | 266,823,145 | +1,191,107 | 3.75% | 280,134,810 |
| 2017-02-10 | 2017-02-08 | 1.050 | 265,632,038 | +117,346 | 3.73% | 278,884,279 |
| 2017-02-09 | 2017-02-07 | 1.050 | 265,514,692 | +174,685 | 3.73% | 278,761,079 |
| 2017-02-08 | 2017-02-06 | 1.035 | 265,340,007 | -472,050 | 3.73% | 274,597,998 |
| 2017-02-07 | 2017-02-03 | 1.035 | 265,812,057 | +106,678 | 3.73% | 275,086,518 |
| 2017-02-06 | 2017-02-02 | 1.035 | 265,705,379 | +276,029 | 3.73% | 274,976,118 |
| 2017-02-03 | 2017-02-01 | 1.035 | 265,429,350 | +189,353 | 3.73% | 274,690,458 |
| 2017-02-02 | 2017-01-27 | 1.020 | 265,239,997 | +37,338 | 3.72% | 270,516,317 |
| 2017-02-01 | 2017-01-25 | 1.035 | 265,202,659 | +60,006 | 3.72% | 274,455,858 |
| 2017-01-26 | 2017-01-24 | 1.050 | 265,142,653 | +298,698 | 3.72% | 278,370,479 |
| 2017-01-25 | 2017-01-23 | 1.065 | 264,843,955 | +186,686 | 3.72% | 282,086,689 |
| 2017-01-24 | 2017-01-20 | 1.050 | 264,657,269 | +3,837,339 | 3.72% | 277,860,879 |
| 2017-01-23 | 2017-01-19 | 1.065 | 260,819,930 | -13,145 | 3.72% | 277,800,679 |
| 2017-01-20 | 2017-01-18 | 1.065 | 260,833,075 | +230,025 | 3.72% | 277,814,680 |
| 2017-01-19 | 2017-01-17 | 1.050 | 260,603,050 | +26,288 | 3.71% | 273,604,398 |
| 2017-01-18 | 2017-01-16 | 1.050 | 260,576,762 | -1,972 | 3.71% | 273,576,798 |
| 2017-01-17 | 2017-01-13 | 1.050 | 260,578,734 | -46,004 | 3.71% | 273,578,868 |
| 2017-01-16 | 2017-01-12 | 1.050 | 260,624,738 | +98,581 | 3.71% | 273,627,168 |
| 2017-01-13 | 2017-01-11 | 1.065 | 260,526,157 | +295,746 | 3.71% | 277,487,780 |
| 2017-01-12 | 2017-01-10 | 1.050 | 260,230,411 | +164,303 | 3.71% | 273,213,168 |
| 2017-01-10 | 2017-01-06 | 1.065 | 260,066,108 | -18,402 | 3.70% | 276,997,779 |
| 2017-01-09 | 2017-01-05 | 1.050 | 260,084,510 | +7,886 | 3.70% | 273,059,988 |
| 2017-01-06 | 2017-01-04 | 1.050 | 260,076,624 | -14,458 | 3.70% | 273,051,708 |
| 2017-01-05 | 2017-01-03 | 1.019 | 260,091,082 | +203,736 | 3.70% | 265,151,906 |
| 2017-01-04 | 2016-12-30 | 1.019 | 259,887,346 | +13,144 | 3.70% | 264,944,205 |
| 2017-01-03 | 2016-12-29 | 1.004 | 259,874,202 | +11,830 | 3.70% | 260,976,614 |
| 2016-12-30 | 2016-12-28 | 1.019 | 259,862,372 | -587,548 | 3.70% | 264,918,745 |
| 2016-12-29 | 2016-12-23 | 1.004 | 260,449,920 | -1,314 | 3.71% | 261,554,775 |
| 2016-12-28 | 2016-12-22 | 1.035 | 260,451,234 | -9,201 | 3.71% | 269,482,036 |
| 2016-12-22 | 2016-12-20 | 1.035 | 260,460,435 | -3,944 | 3.71% | 269,491,556 |
| 2016-12-21 | 2016-12-19 | 1.035 | 260,464,379 | +120,927 | 3.71% | 269,495,637 |
| 2016-12-20 | 2016-12-16 | 1.019 | 260,343,452 | -541,542 | 3.71% | 265,409,186 |
| 2016-12-19 | 2016-12-15 | 1.035 | 260,884,994 | +30,231 | 3.72% | 269,930,837 |
| 2016-12-16 | 2016-12-14 | 1.050 | 260,854,763 | -105,153 | 3.72% | 273,868,668 |
| 2016-12-15 | 2016-12-13 | 1.065 | 260,959,916 | -10,516 | 3.72% | 277,949,779 |
| 2016-12-14 | 2016-12-12 | 1.050 | 260,970,432 | +214,251 | 3.72% | 273,990,108 |
| 2016-12-13 | 2016-12-09 | 1.080 | 260,756,181 | +109,097 | 3.71% | 281,700,390 |
| 2016-12-12 | 2016-12-08 | 1.096 | 260,647,084 | +429,817 | 3.71% | 285,548,482 |
| 2016-12-09 | 2016-12-07 | 1.080 | 260,217,267 | -40,747 | 3.71% | 281,118,190 |
| 2016-12-08 | 2016-12-06 | 1.096 | 260,258,014 | -21,031 | 3.71% | 285,122,241 |
| 2016-12-07 | 2016-12-05 | 1.096 | 260,279,045 | -103,839 | 3.71% | 285,145,282 |
| 2016-12-06 | 2016-12-02 | 1.096 | 260,382,884 | -34,175 | 3.71% | 285,259,041 |
| 2016-12-05 | 2016-12-01 | 1.096 | 260,417,059 | -63,093 | 3.71% | 285,296,481 |
| 2016-12-02 | 2016-11-30 | 1.111 | 260,480,152 | +5,258 | 3.71% | 289,329,013 |
| 2016-12-01 | 2016-11-29 | 1.111 | 260,474,894 | -152,473 | 3.71% | 289,323,172 |
| 2016-11-30 | 2016-11-28 | 1.096 | 260,627,367 | -345,694 | 3.71% | 285,526,881 |
| 2016-11-29 | 2016-11-25 | 1.096 | 260,973,061 | +126,185 | 3.72% | 285,905,602 |
| 2016-11-28 | 2016-11-24 | 1.096 | 260,846,876 | +118,298 | 3.72% | 285,767,361 |
| 2016-11-25 | 2016-11-23 | 1.096 | 260,728,578 | +78,866 | 3.71% | 285,637,762 |
| 2016-11-24 | 2016-11-22 | 1.096 | 260,649,712 | -164,303 | 3.71% | 285,551,361 |
| 2016-11-23 | 2016-11-21 | 1.065 | 260,814,015 | +416,672 | 3.71% | 277,794,379 |
| 2016-11-22 | 2016-11-18 | 1.065 | 260,397,343 | +216,880 | 3.71% | 277,350,579 |
| 2016-11-21 | 2016-11-17 | 1.065 | 260,180,463 | +39,433 | 3.71% | 277,119,579 |
| 2016-11-18 | 2016-11-16 | 1.065 | 260,141,030 | +442,961 | 3.71% | 277,077,579 |
| 2016-11-17 | 2016-11-15 | 1.050 | 259,698,069 | +303,632 | 3.70% | 272,654,268 |
| 2016-11-16 | 2016-11-14 | 1.065 | 259,394,437 | +92,009 | 3.69% | 276,282,379 |
| 2016-11-15 | 2016-11-11 | 1.050 | 259,302,428 | -3,500,311 | 3.69% | 272,238,888 |
| 2016-11-14 | 2016-11-10 | 1.050 | 262,802,739 | +1,314 | 3.74% | 275,913,828 |
| 2016-11-11 | 2016-11-09 | 1.035 | 262,801,425 | +166,932 | 3.74% | 271,913,717 |
| 2016-11-10 | 2016-11-08 | 1.080 | 262,634,493 | -19,716 | 3.74% | 283,729,570 |
| 2016-11-09 | 2016-11-07 | 1.050 | 262,654,209 | +3,943 | 3.74% | 275,757,888 |
| 2016-11-08 | 2016-11-04 | 1.050 | 262,650,266 | +26,289 | 3.74% | 275,753,748 |
| 2016-11-07 | 2016-11-03 | 1.050 | 262,623,977 | +47,319 | 3.74% | 275,726,148 |
| 2016-11-03 | 2016-11-01 | 1.065 | 262,576,658 | +82,809 | 3.74% | 279,671,779 |
| 2016-11-02 | 2016-10-31 | 1.065 | 262,493,849 | -52,577 | 3.74% | 279,583,579 |
| 2016-11-01 | 2016-10-28 | 1.096 | 262,546,426 | +1,314 | 3.74% | 287,629,281 |
| 2016-10-31 | 2016-10-27 | 1.111 | 262,545,112 | -201,107 | 3.74% | 291,622,673 |
| 2016-10-28 | 2016-10-26 | 1.126 | 262,746,219 | +80,180 | 3.74% | 295,843,944 |
| 2016-10-27 | 2016-10-25 | 1.111 | 262,666,039 | -173,504 | 3.74% | 291,756,993 |
| 2016-10-26 | 2016-10-24 | 1.111 | 262,839,543 | +276,029 | 3.74% | 291,949,713 |
| 2016-10-25 | 2016-10-20 | 1.141 | 262,563,514 | +7,359,461 | 4.52% | 299,633,335 |
| 2016-10-24 | 2016-10-19 | 1.065 | 255,204,053 | +379,868 | 4.39% | 271,819,179 |
| 2016-10-20 | 2016-10-18 | 1.080 | 254,824,185 | +276,029 | 4.38% | 275,291,930 |
| 2016-10-19 | 2016-10-17 | 1.065 | 254,548,156 | +6,572 | 4.38% | 271,120,579 |
| 2016-10-17 | 2016-10-13 | 1.080 | 254,541,584 | +402,214 | 4.38% | 274,986,631 |
| 2016-10-14 | 2016-10-12 | 1.065 | 254,139,370 | +14,459 | 4.37% | 270,685,179 |
| 2016-10-13 | 2016-10-11 | 1.096 | 254,124,911 | +436,389 | 4.37% | 278,403,201 |
| 2016-10-12 | 2016-10-07 | 1.096 | 253,688,522 | -122,242 | 4.36% | 277,925,121 |
| 2016-10-11 | 2016-10-06 | 1.080 | 253,810,764 | -237,911 | 4.36% | 274,197,110 |
| 2016-10-07 | 2016-10-05 | 1.111 | 254,048,675 | +268,143 | 4.37% | 282,185,233 |
| 2016-10-06 | 2016-10-04 | 1.080 | 253,780,532 | +1,589,139 | 4.36% | 274,164,450 |
| 2016-10-05 | 2016-10-03 | 1.080 | 252,191,393 | +452,161 | 4.34% | 272,447,670 |
| 2016-10-04 | 2016-09-30 | 1.065 | 251,739,232 | -265,513 | 4.33% | 268,128,780 |
| 2016-10-03 | 2016-09-29 | 1.050 | 252,004,745 | +164,303 | 4.33% | 264,577,128 |
| 2016-09-30 | 2016-09-28 | 1.035 | 251,840,442 | -299,689 | 4.33% | 260,572,677 |
| 2016-09-29 | 2016-09-27 | 1.050 | 252,140,131 | -158,609 | 4.34% | 264,719,268 |
| 2016-09-28 | 2016-09-26 | 1.050 | 252,298,740 | +144,586 | 4.34% | 264,885,790 |
| 2016-09-27 | 2016-09-23 | 1.080 | 252,154,154 | +529,657 | 4.34% | 272,407,440 |
| 2016-09-26 | 2016-09-22 | 1.065 | 251,624,497 | +332,523 | 4.33% | 268,006,575 |
| 2016-09-23 | 2016-09-21 | 1.050 | 251,291,974 | +285,203 | 4.32% | 263,828,797 |
| 2016-09-22 | 2016-09-20 | 1.050 | 251,006,771 | +866,205 | 4.32% | 263,529,365 |
| 2016-09-21 | 2016-09-19 | 1.065 | 250,140,566 | +140,643 | 4.30% | 266,426,032 |
| 2016-09-20 | 2016-09-15 | 1.050 | 249,999,923 | -2,935,108 | 4.30% | 262,472,286 |
| 2016-09-19 | 2016-09-14 | 1.065 | 252,935,031 | +442,960 | 4.35% | 269,402,431 |
| 2016-09-15 | 2016-09-13 | 1.065 | 252,492,071 | +92,010 | 4.34% | 268,930,632 |
| 2016-09-14 | 2016-09-12 | 1.096 | 252,400,061 | +15,358 | 4.34% | 276,513,564 |
| 2016-09-13 | 2016-09-09 | 1.111 | 252,384,703 | -717,019 | 4.34% | 280,336,972 |
| 2016-09-12 | 2016-09-08 | 1.141 | 253,101,722 | +318,091 | 4.35% | 288,835,687 |
| 2016-09-09 | 2016-09-07 | 1.126 | 252,783,631 | +393,013 | 4.35% | 284,626,384 |
| 2016-09-08 | 2016-09-06 | 1.080 | 252,390,618 | +169,561 | 4.34% | 272,662,897 |
| 2016-09-07 | 2016-09-05 | 1.035 | 252,221,057 | +301,003 | 4.34% | 260,966,489 |
| 2016-09-06 | 2016-09-02 | 1.111 | 251,920,054 | +1,250,096 | 4.33% | 279,820,861 |
| 2016-09-05 | 2016-09-01 | 1.065 | 250,669,958 | +18,402 | 4.31% | 266,989,890 |
| 2016-09-02 | 2016-08-31 | 1.137 | 250,651,556 | +15,773 | 4.31% | 284,885,546 |
| 2016-09-01 | 2016-08-30 | 1.152 | 250,635,783 | +9,019,063 | 4.31% | 288,824,114 |
| 2016-08-31 | 2016-08-29 | 1.152 | 241,616,720 | -30,407 | 4.31% | 278,430,854 |
| 2016-08-30 | 2016-08-26 | 1.152 | 241,647,127 | -2,534 | 4.31% | 278,465,894 |
| 2016-08-29 | 2016-08-25 | 1.121 | 241,649,661 | +145,700 | 4.31% | 270,839,531 |
| 2016-08-26 | 2016-08-24 | 1.152 | 241,503,961 | -6,335 | 4.31% | 278,300,914 |
| 2016-08-25 | 2016-08-23 | 1.152 | 241,510,296 | +45,611 | 4.31% | 278,308,214 |
| 2016-08-24 | 2016-08-22 | 1.137 | 241,464,685 | +196,378 | 4.31% | 274,443,932 |
| 2016-08-23 | 2016-08-19 | 1.137 | 241,268,307 | -191,311 | 4.30% | 274,220,733 |
| 2016-08-22 | 2016-08-18 | 1.168 | 241,459,618 | -21,538 | 4.31% | 282,061,456 |
| 2016-08-19 | 2016-08-17 | 1.168 | 241,481,156 | +477,644 | 4.31% | 282,086,616 |
| 2016-08-18 | 2016-08-16 | 1.152 | 241,003,512 | +1,215,517 | 4.30% | 277,724,214 |
| 2016-08-17 | 2016-08-15 | 1.137 | 239,787,995 | -27,873 | 4.28% | 272,538,240 |
| 2016-08-15 | 2016-08-11 | 1.105 | 239,815,868 | +272,396 | 4.28% | 264,998,533 |
| 2016-08-12 | 2016-08-10 | 1.089 | 239,543,472 | -162,170 | 4.27% | 260,916,140 |
| 2016-08-11 | 2016-08-09 | 1.121 | 239,705,642 | +157,103 | 4.28% | 268,660,686 |
| 2016-08-10 | 2016-08-08 | 1.121 | 239,548,539 | +138,098 | 4.27% | 268,484,606 |
| 2016-08-09 | 2016-08-05 | 1.121 | 239,410,441 | +368,685 | 4.27% | 268,329,826 |
| 2016-08-08 | 2016-08-04 | 1.089 | 239,041,756 | +38,009 | 4.26% | 260,369,660 |
| 2016-08-05 | 2016-08-03 | 1.026 | 239,003,747 | +26,606 | 4.26% | 245,236,766 |
| 2016-08-04 | 2016-08-01 | 1.042 | 238,977,141 | -7,602 | 4.26% | 248,981,920 |
| 2016-08-03 | 2016-07-29 | 1.026 | 238,984,743 | +174,840 | 4.26% | 245,217,267 |
| 2016-08-01 | 2016-07-28 | 1.026 | 238,809,903 | +225,519 | 4.26% | 245,037,867 |
| 2016-07-29 | 2016-07-27 | 1.026 | 238,584,384 | +115,293 | 4.26% | 244,806,467 |
| 2016-07-28 | 2016-07-26 | 1.026 | 238,469,091 | +2,534 | 4.25% | 244,688,167 |
| 2016-07-27 | 2016-07-25 | 1.042 | 238,466,557 | +13,937 | 4.25% | 248,449,960 |
| 2016-07-26 | 2016-07-22 | 1.042 | 238,452,620 | -58,280 | 4.25% | 248,435,440 |
| 2016-07-25 | 2016-07-21 | 1.026 | 238,510,900 | -5,068 | 4.26% | 244,731,066 |
| 2016-07-22 | 2016-07-20 | 1.026 | 238,515,968 | +110,225 | 4.26% | 244,736,266 |
| 2016-07-21 | 2016-07-19 | 1.042 | 238,405,743 | +51,946 | 4.71% | 248,386,600 |
| 2016-07-20 | 2016-07-18 | 1.010 | 238,353,797 | -97,556 | 4.70% | 240,807,253 |
| 2016-07-19 | 2016-07-15 | 1.010 | 238,451,353 | +176,107 | 4.71% | 240,905,813 |
| 2016-07-18 | 2016-07-14 | 1.010 | 238,275,246 | +243,256 | 4.70% | 240,727,893 |
| 2016-07-15 | 2016-07-13 | 1.026 | 238,031,990 | +258,460 | 4.70% | 244,239,667 |
| 2016-07-14 | 2016-07-12 | 1.026 | 237,773,530 | +342,079 | 4.69% | 243,974,466 |
| 2016-07-13 | 2016-07-11 | 1.026 | 237,431,451 | +224,251 | 4.69% | 243,623,466 |
| 2016-07-12 | 2016-07-08 | 1.026 | 237,207,200 | +169,773 | 4.68% | 243,393,367 |
| 2016-07-11 | 2016-07-07 | 1.026 | 237,037,427 | +1,267 | 4.68% | 243,219,166 |
| 2016-07-08 | 2016-07-06 | 1.026 | 237,036,160 | -682,135 | 4.68% | 243,217,866 |
| 2016-07-07 | 2016-07-05 | 1.026 | 237,718,295 | +40,542 | 4.69% | 243,917,791 |
| 2016-07-06 | 2016-07-04 | 1.026 | 237,677,753 | +5,068 | 4.69% | 243,876,191 |
| 2016-07-05 | 2016-06-30 | 1.042 | 237,672,685 | -59,547 | 4.69% | 247,622,853 |
| 2016-07-04 | 2016-06-29 | 1.010 | 237,732,232 | +70,516 | 4.69% | 240,179,290 |
| 2016-06-30 | 2016-06-28 | 1.010 | 237,661,716 | -16,471 | 4.69% | 240,108,048 |
| 2016-06-29 | 2016-06-27 | 0.995 | 237,678,187 | -1,275,827 | 4.69% | 236,372,740 |
| 2016-06-28 | 2016-06-24 | 0.979 | 238,954,014 | -86,153 | 4.72% | 233,869,472 |
| 2016-06-27 | 2016-06-23 | 0.995 | 239,040,167 | -1,203,611 | 4.72% | 237,727,240 |
| 2016-06-24 | 2016-06-22 | 0.979 | 240,243,778 | -2,411,023 | 4.74% | 235,131,791 |
| 2016-06-23 | 2016-06-21 | 0.947 | 242,654,801 | +1,865,305 | 4.79% | 229,830,495 |
| 2016-06-22 | 2016-06-20 | 0.947 | 240,789,496 | +1,839,624 | 4.75% | 228,063,772 |
| 2016-06-21 | 2016-06-17 | 0.931 | 238,949,872 | -809,587 | 4.71% | 222,549,349 |
| 2016-06-20 | 2016-06-16 | 0.931 | 239,759,459 | -29,626 | 4.73% | 223,303,369 |
| 2016-06-17 | 2016-06-15 | 0.931 | 239,789,085 | -734,836 | 4.73% | 223,330,962 |
| 2016-06-16 | 2016-06-14 | 0.947 | 240,523,921 | +65,882 | 4.75% | 227,812,232 |
| 2016-06-15 | 2016-06-13 | 0.947 | 240,458,039 | -26,606 | 4.74% | 227,749,832 |
| 2016-06-14 | 2016-06-10 | 0.963 | 240,484,645 | -948,952 | 4.74% | 231,571,283 |
| 2016-06-13 | 2016-06-08 | 0.963 | 241,433,597 | -756,375 | 4.76% | 232,485,063 |
| 2016-06-10 | 2016-06-07 | 0.979 | 242,189,972 | +209,048 | 4.78% | 237,036,574 |
| 2016-06-08 | 2016-06-06 | 0.979 | 241,980,924 | +477,644 | 4.77% | 236,831,974 |
| 2016-06-07 | 2016-06-03 | 0.979 | 241,503,280 | +187,510 | 4.76% | 236,364,493 |
| 2016-06-03 | 2016-06-01 | 0.995 | 241,315,770 | -869,134 | 4.76% | 239,990,344 |
| 2016-06-02 | 2016-05-31 | 0.963 | 242,184,904 | +174,840 | 4.78% | 233,208,523 |
| 2016-06-01 | 2016-05-30 | 0.963 | 242,010,064 | +16,471 | 4.77% | 233,040,163 |
| 2016-05-31 | 2016-05-27 | 0.963 | 241,993,593 | -2,440,163 | 4.77% | 233,024,303 |
| 2016-05-30 | 2016-05-26 | 0.963 | 244,433,756 | +32,941 | 4.82% | 235,374,023 |
| 2016-05-27 | 2016-05-25 | 0.963 | 244,400,815 | +50,679 | 4.82% | 235,342,303 |
| 2016-05-26 | 2016-05-24 | 0.963 | 244,350,136 | +1,267 | 4.82% | 235,293,503 |
| 2016-05-25 | 2016-05-23 | 0.963 | 244,348,869 | +897,006 | 4.82% | 235,292,282 |
| 2016-05-24 | 2016-05-20 | 0.963 | 243,451,863 | +101,357 | 4.80% | 234,428,523 |
| 2016-05-23 | 2016-05-19 | 0.963 | 243,350,506 | +765,243 | 4.80% | 234,330,923 |
| 2016-05-20 | 2016-05-18 | 0.963 | 242,585,263 | +1,389,198 | 4.79% | 233,594,043 |
| 2016-05-19 | 2016-05-17 | 0.947 | 241,196,065 | -239,455 | 4.76% | 228,448,854 |
| 2016-05-18 | 2016-05-16 | 0.963 | 241,435,520 | +375,020 | 4.76% | 232,486,914 |
| 2016-05-17 | 2016-05-13 | 0.931 | 241,060,500 | -10,136 | 4.76% | 224,515,112 |
| 2016-05-16 | 2016-05-12 | 0.947 | 241,070,636 | -19,004 | 4.76% | 228,330,054 |
| 2016-05-13 | 2016-05-11 | 0.947 | 241,089,640 | -17,738 | 4.76% | 228,348,053 |
| 2016-05-12 | 2016-05-10 | 0.947 | 241,107,378 | -323,708 | 4.76% | 228,364,854 |
| 2016-05-11 | 2016-05-09 | 0.963 | 241,431,086 | -57,013 | 4.76% | 232,482,645 |
| 2016-05-10 | 2016-05-06 | 0.963 | 241,488,099 | +1,267 | 4.76% | 232,537,545 |
| 2016-05-09 | 2016-05-05 | 0.947 | 241,486,832 | -1,069,313 | 4.76% | 228,724,254 |
| 2016-05-06 | 2016-05-04 | 0.963 | 242,556,145 | -1,237,185 | 4.79% | 233,566,004 |
| 2016-05-05 | 2016-05-03 | 0.979 | 243,793,330 | -95,022 | 4.81% | 238,605,815 |
| 2016-05-04 | 2016-04-29 | 0.995 | 243,888,352 | -60,814 | 4.81% | 242,548,796 |
| 2016-05-03 | 2016-04-28 | 1.010 | 243,949,166 | +38,009 | 4.81% | 246,460,217 |
| 2016-04-29 | 2016-04-27 | 1.010 | 243,911,157 | +97,555 | 4.81% | 246,421,817 |
| 2016-04-28 | 2016-04-26 | 1.010 | 243,813,602 | +1,267 | 4.81% | 246,323,257 |
| 2016-04-27 | 2016-04-25 | 1.042 | 243,812,335 | +24,073 | 4.81% | 254,019,539 |
| 2016-04-26 | 2016-04-22 | 1.042 | 243,788,262 | -127,963 | 4.81% | 253,994,458 |
| 2016-04-25 | 2016-04-21 | 1.026 | 243,916,225 | +143,166 | 4.81% | 250,277,358 |
| 2016-04-22 | 2016-04-20 | 1.026 | 243,773,059 | +126,696 | 4.81% | 250,130,458 |
| 2016-04-21 | 2016-04-19 | 1.042 | 243,646,363 | -26,606 | 4.81% | 253,846,619 |
| 2016-04-20 | 2016-04-18 | 1.026 | 243,672,969 | -67,149 | 4.81% | 250,027,758 |
| 2016-04-19 | 2016-04-15 | 1.010 | 243,740,118 | -611,940 | 4.81% | 246,249,017 |
| 2016-04-18 | 2016-04-14 | 1.026 | 244,352,058 | +121,628 | 4.82% | 250,724,557 |
| 2016-04-15 | 2016-04-13 | 1.026 | 244,230,430 | +177,374 | 4.82% | 250,599,757 |
| 2016-04-14 | 2016-04-12 | 0.995 | 244,053,056 | -318,007 | 4.81% | 242,712,595 |
| 2016-04-13 | 2016-04-11 | 1.010 | 244,371,063 | -6,335 | 4.82% | 246,886,457 |
| 2016-04-12 | 2016-04-08 | 0.995 | 244,377,398 | +64,615 | 4.82% | 243,035,156 |
| 2016-04-07 | 2016-04-05 | 0.979 | 244,312,783 | +25,339 | 4.82% | 239,114,215 |
| 2016-04-06 | 2016-04-01 | 0.995 | 244,287,444 | +17,738 | 4.82% | 242,945,696 |
| 2016-04-05 | 2016-03-31 | 0.979 | 244,269,706 | +26,606 | 4.82% | 239,072,054 |
| 2016-04-01 | 2016-03-30 | 1.010 | 244,243,100 | +27,873 | 4.82% | 246,757,176 |
| 2016-03-31 | 2016-03-29 | 0.979 | 244,215,227 | -63,348 | 4.82% | 239,018,735 |
| 2016-03-30 | 2016-03-24 | 0.995 | 244,278,575 | +715,832 | 4.82% | 242,936,876 |
| 2016-03-29 | 2016-03-23 | 1.010 | 243,562,743 | +307,871 | 4.81% | 246,069,816 |
| 2016-03-24 | 2016-03-22 | 1.010 | 243,254,872 | +12,669 | 4.80% | 245,758,776 |
| 2016-03-23 | 2016-03-21 | 1.010 | 243,242,203 | -362,350 | 4.80% | 245,745,977 |
| 2016-03-22 | 2016-03-18 | 1.010 | 243,604,553 | +117,827 | 4.81% | 246,112,057 |
| 2016-03-21 | 2016-03-17 | 0.995 | 243,486,726 | -20,271 | 4.80% | 242,149,376 |
| 2016-03-18 | 2016-03-16 | 0.979 | 243,506,997 | +88,277 | 4.80% | 238,325,575 |
| 2016-03-17 | 2016-03-15 | 0.995 | 243,418,720 | +1,267 | 4.80% | 242,081,743 |
| 2016-03-16 | 2016-03-14 | 0.995 | 243,417,453 | -538,458 | 4.80% | 242,080,483 |
| 2016-03-15 | 2016-03-11 | 0.995 | 243,955,911 | -838,108 | 4.81% | 242,615,984 |
| 2016-03-14 | 2016-03-10 | 0.995 | 244,794,019 | +10,135 | 4.83% | 243,449,489 |
| 2016-03-10 | 2016-03-08 | 1.026 | 244,783,884 | +72,217 | 4.83% | 251,167,644 |
| 2016-03-09 | 2016-03-07 | 1.026 | 244,711,667 | +20,271 | 4.83% | 251,093,544 |
| 2016-03-08 | 2016-03-04 | 1.010 | 244,691,396 | -1,163,068 | 4.83% | 247,210,087 |
| 2016-03-07 | 2016-03-03 | 1.010 | 245,854,464 | +279,998 | 4.85% | 248,385,127 |
| 2016-03-04 | 2016-03-02 | 1.010 | 245,574,466 | -26,606 | 4.84% | 248,102,247 |
| 2016-03-03 | 2016-03-01 | 0.979 | 245,601,072 | -131,764 | 4.85% | 240,375,091 |
| 2016-03-02 | 2016-02-29 | 0.979 | 245,732,836 | +252,125 | 4.85% | 240,504,051 |
| 2016-03-01 | 2016-02-26 | 0.979 | 245,480,711 | -6,335 | 4.84% | 240,257,291 |
| 2016-02-29 | 2016-02-25 | 0.963 | 245,487,046 | +1,267 | 4.84% | 236,388,274 |
| 2016-02-26 | 2016-02-24 | 0.979 | 245,485,779 | +8,869 | 4.84% | 240,262,251 |
| 2016-02-25 | 2016-02-23 | 0.995 | 245,476,910 | -163,438 | 4.84% | 244,128,629 |
| 2016-02-24 | 2016-02-22 | 0.995 | 245,640,348 | +521,510 | 4.85% | 244,291,169 |
| 2016-02-22 | 2016-02-18 | 0.979 | 245,118,838 | +782,124 | 4.83% | 239,903,118 |
| 2016-02-19 | 2016-02-17 | 0.963 | 244,336,714 | -206,514 | 4.82% | 235,280,578 |
| 2016-02-18 | 2016-02-16 | 0.979 | 244,543,228 | +720,900 | 4.82% | 239,339,756 |
| 2016-02-17 | 2016-02-15 | 0.947 | 243,822,328 | -6,335 | 4.81% | 230,936,319 |
| 2016-02-16 | 2016-02-12 | 0.963 | 243,828,663 | -35,475 | 4.81% | 234,791,357 |
| 2016-02-15 | 2016-02-11 | 0.931 | 243,864,138 | +861,882 | 4.81% | 227,126,320 |
| 2016-02-12 | 2016-02-05 | 0.963 | 243,002,256 | +31,700 | 4.79% | 233,995,581 |
| 2016-02-11 | 2016-02-04 | 0.963 | 242,970,556 | +10,136 | 4.79% | 233,965,055 |
| 2016-02-05 | 2016-02-03 | 0.963 | 242,960,420 | -8,035 | 4.79% | 233,955,295 |
| 2016-02-04 | 2016-02-02 | 0.963 | 242,968,455 | -19,005 | 4.79% | 233,963,032 |
| 2016-02-03 | 2016-02-01 | 0.963 | 242,987,460 | -65,881 | 4.79% | 233,981,333 |
| 2016-02-02 | 2016-01-29 | 0.947 | 243,053,341 | +84,886 | 4.79% | 230,207,973 |
| 2016-02-01 | 2016-01-28 | 0.963 | 242,968,455 | -361,083 | 4.79% | 233,963,032 |
| 2016-01-29 | 2016-01-27 | 0.947 | 243,329,538 | -394,025 | 4.80% | 230,469,573 |
| 2016-01-28 | 2016-01-26 | 0.947 | 243,723,563 | -642,348 | 4.80% | 230,842,773 |
| 2016-01-27 | 2016-01-25 | 0.963 | 244,365,911 | -608,140 | 4.82% | 235,308,693 |
| 2016-01-26 | 2016-01-22 | 0.963 | 244,974,051 | -210,433 | 4.83% | 235,894,293 |
| 2016-01-25 | 2016-01-21 | 0.916 | 245,184,484 | -557,028 | 4.83% | 224,485,602 |
| 2016-01-22 | 2016-01-20 | 0.931 | 245,741,512 | -318,007 | 4.84% | 228,874,839 |
| 2016-01-21 | 2016-01-19 | 0.963 | 246,059,519 | -11,403 | 4.85% | 236,939,529 |
| 2016-01-20 | 2016-01-18 | 0.900 | 246,070,922 | +561,263 | 4.85% | 221,412,771 |
| 2016-01-19 | 2016-01-15 | 0.916 | 245,509,659 | +21,538 | 4.84% | 224,783,325 |
| 2016-01-18 | 2016-01-14 | 0.963 | 245,488,121 | +236,922 | 4.84% | 236,389,309 |
| 2016-01-15 | 2016-01-13 | 0.979 | 245,251,199 | -1,267 | 4.83% | 240,032,663 |
| 2016-01-14 | 2016-01-12 | 1.010 | 245,252,466 | -51,946 | 4.83% | 247,776,932 |
| 2016-01-13 | 2016-01-11 | 1.026 | 245,304,412 | -107,691 | 4.84% | 251,701,747 |
| 2016-01-12 | 2016-01-08 | 1.042 | 245,412,103 | -154,569 | 4.84% | 255,686,281 |
| 2016-01-11 | 2016-01-07 | 0.979 | 245,566,672 | -145,700 | 4.84% | 240,341,423 |
| 2016-01-08 | 2016-01-06 | 1.026 | 245,712,372 | -73,484 | 4.84% | 252,120,347 |
| 2016-01-07 | 2016-01-05 | 1.058 | 245,785,856 | -72,831 | 4.85% | 259,955,616 |
| 2016-01-06 | 2016-01-04 | 1.042 | 245,858,687 | -369,952 | 4.85% | 256,151,562 |
| 2016-01-05 | 2015-12-31 | 1.058 | 246,228,639 | -1,977,723 | 4.85% | 260,423,926 |
| 2016-01-04 | 2015-12-29 | 1.073 | 248,206,362 | -89,397 | 4.89% | 266,433,811 |
| 2015-12-30 | 2015-12-28 | 1.089 | 248,295,759 | -281,055 | 4.89% | 270,449,328 |
| 2015-12-29 | 2015-12-24 | 1.089 | 248,576,814 | -3,584,169 | 4.90% | 270,755,460 |
| 2015-12-28 | 2015-12-22 | 1.073 | 252,160,983 | -464,974 | 4.97% | 270,678,846 |
| 2015-12-23 | 2015-12-21 | 1.058 | 252,625,957 | -337,011 | 4.98% | 267,190,055 |
| 2015-12-22 | 2015-12-18 | 1.042 | 252,962,968 | -1,076,936 | 4.99% | 263,553,263 |
| 2015-12-21 | 2015-12-17 | 1.058 | 254,039,904 | -1,759,863 | 5.01% | 268,685,517 |
| 2015-12-18 | 2015-12-16 | 1.042 | 255,799,767 | -1,149,132 | 5.04% | 266,508,825 |
| 2015-12-17 | 2015-12-15 | 1.042 | 256,948,899 | +208,556 | 5.07% | 267,706,065 |
| 2015-12-16 | 2015-12-14 | 1.042 | 256,740,343 | -3,313,097 | 5.06% | 267,488,778 |
| 2015-12-15 | 2015-12-11 | 1.026 | 260,053,440 | -7,941,298 | 5.13% | 266,835,418 |
| 2015-12-14 | 2015-12-10 | 1.058 | 267,994,738 | -676,556 | 5.28% | 283,444,859 |
| 2015-12-11 | 2015-12-09 | 1.058 | 268,671,294 | +240,831 | 5.30% | 284,160,419 |
| 2015-12-10 | 2015-12-08 | 1.073 | 268,430,463 | -165,972 | 5.29% | 288,143,102 |
| 2015-12-09 | 2015-12-07 | 1.105 | 268,596,435 | +5,068 | 5.30% | 296,801,300 |
| 2015-12-08 | 2015-12-04 | 1.105 | 268,591,367 | +525,295 | 5.30% | 296,795,700 |
| 2015-12-07 | 2015-12-03 | 1.105 | 268,066,072 | -21,027 | 5.28% | 296,215,244 |
| 2015-12-04 | 2015-12-02 | 1.105 | 268,087,099 | -1,268,225 | 5.29% | 296,238,479 |
| 2015-12-03 | 2015-12-01 | 1.089 | 269,355,324 | -440,920 | 5.31% | 293,387,880 |
| 2015-12-02 | 2015-11-30 | 1.089 | 269,796,244 | +274,968 | 5.32% | 293,868,140 |
| 2015-12-01 | 2015-11-27 | 1.089 | 269,521,276 | -198,912 | 5.31% | 293,568,639 |
| 2015-11-30 | 2015-11-26 | 1.152 | 269,720,188 | -268,519 | 5.32% | 310,816,330 |
| 2015-11-27 | 2015-11-25 | 1.105 | 269,988,707 | +320,563 | 5.32% | 298,339,772 |
| 2015-11-26 | 2015-11-24 | 1.121 | 269,668,144 | -388,956 | 5.32% | 302,242,484 |
| 2015-11-25 | 2015-11-23 | 1.137 | 270,057,100 | +22,805 | 5.32% | 306,941,500 |
| 2015-11-24 | 2015-11-20 | 1.137 | 270,034,295 | +15,203 | 5.32% | 306,915,580 |
| 2015-11-23 | 2015-11-19 | 1.121 | 270,019,092 | +2,534 | 5.32% | 302,635,824 |
| 2015-11-20 | 2015-11-18 | 1.089 | 270,016,558 | -74,750 | 5.32% | 294,108,111 |
| 2015-11-19 | 2015-11-17 | 1.137 | 270,091,308 | +19,004 | 5.32% | 306,980,380 |
| 2015-11-18 | 2015-11-16 | 1.137 | 270,072,304 | -323,880 | 5.32% | 306,958,780 |
| 2015-11-17 | 2015-11-13 | 1.137 | 270,396,184 | +295,201 | 5.33% | 307,326,896 |
| 2015-11-16 | 2015-11-12 | 1.152 | 270,100,983 | +133,031 | 5.32% | 311,255,145 |
| 2015-11-13 | 2015-11-11 | 1.152 | 269,967,952 | -79,819 | 5.32% | 311,101,845 |
| 2015-11-12 | 2015-11-10 | 1.184 | 270,047,771 | -259,726 | 5.32% | 319,719,684 |
| 2015-11-11 | 2015-11-09 | 1.168 | 270,307,497 | +421,000 | 5.33% | 315,760,154 |
| 2015-11-10 | 2015-11-06 | 1.184 | 269,886,497 | -73,484 | 5.32% | 319,528,745 |
| 2015-11-09 | 2015-11-05 | 1.168 | 269,959,981 | -86,153 | 5.32% | 315,354,203 |
| 2015-11-06 | 2015-11-04 | 1.184 | 270,046,134 | +323,074 | 5.32% | 319,717,746 |
| 2015-11-05 | 2015-11-03 | 1.168 | 269,723,060 | +20,272 | 5.32% | 315,077,443 |
| 2015-11-04 | 2015-11-02 | 1.184 | 269,702,788 | +97,120 | 5.32% | 319,311,245 |
| 2015-11-03 | 2015-10-30 | 1.184 | 269,605,668 | +1,925,778 | 5.32% | 319,196,261 |
| 2015-11-02 | 2015-10-29 | 1.152 | 267,679,890 | +690,492 | 5.28% | 308,465,160 |
| 2015-10-30 | 2015-10-28 | 1.168 | 266,989,398 | -392,345 | 5.26% | 311,884,111 |
| 2015-10-29 | 2015-10-27 | 1.168 | 267,381,743 | +326,875 | 5.27% | 312,342,430 |
| 2015-10-28 | 2015-10-26 | 1.184 | 267,054,868 | +179,908 | 5.26% | 316,176,274 |
| 2015-10-27 | 2015-10-23 | 1.200 | 266,874,960 | +115,293 | 5.26% | 320,176,118 |
| 2015-10-26 | 2015-10-22 | 1.184 | 266,759,667 | -888,138 | 5.26% | 315,826,774 |
| 2015-10-23 | 2015-10-20 | 1.184 | 267,647,805 | -149,501 | 5.28% | 316,878,274 |
| 2015-10-22 | 2015-10-19 | 1.184 | 267,797,306 | +561,263 | 5.28% | 317,055,274 |
| 2015-10-20 | 2015-10-16 | 1.216 | 267,236,043 | +4,556,744 | 5.27% | 324,827,861 |
| 2015-10-19 | 2015-10-15 | 1.168 | 262,679,299 | -9,376,762 | 5.18% | 306,849,262 |
| 2015-10-16 | 2015-10-14 | 1.152 | 272,056,061 | -1,946,697 | 5.36% | 313,508,110 |
| 2015-10-15 | 2015-10-13 | 1.152 | 274,002,758 | -2,195,639 | 5.40% | 315,751,417 |
| 2015-10-14 | 2015-10-12 | 1.152 | 276,198,397 | -135,367 | 5.45% | 318,281,597 |
| 2015-10-13 | 2015-10-09 | 1.168 | 276,333,764 | -1,696,457 | 5.45% | 322,799,748 |
| 2015-10-12 | 2015-10-08 | 1.152 | 278,030,221 | -2,170,406 | 5.48% | 320,392,528 |
| 2015-10-09 | 2015-10-07 | 1.137 | 280,200,627 | -2,532,651 | 5.52% | 318,470,430 |
| 2015-10-08 | 2015-10-06 | 1.137 | 282,733,278 | -509,317 | 5.57% | 321,348,990 |
| 2015-10-07 | 2015-10-05 | 1.121 | 283,242,595 | -323,074 | 5.58% | 317,456,649 |
| 2015-10-06 | 2015-10-02 | 1.152 | 283,565,669 | -5,118,514 | 5.59% | 326,771,389 |
| 2015-10-05 | 2015-09-30 | 1.089 | 288,684,183 | +770,311 | 5.69% | 314,441,308 |
| 2015-10-02 | 2015-09-29 | 1.073 | 287,913,872 | +3,260,167 | 5.68% | 309,057,308 |
| 2015-09-30 | 2015-09-25 | 1.089 | 284,653,705 | -1,801,615 | 5.61% | 310,051,221 |
| 2015-09-29 | 2015-09-24 | 1.121 | 286,455,320 | -1,949,849 | 5.65% | 321,057,453 |
| 2015-09-25 | 2015-09-23 | 1.121 | 288,405,169 | -6,335 | 5.69% | 323,242,832 |
| 2015-09-24 | 2015-09-22 | 1.168 | 288,411,504 | -468,775 | 5.69% | 336,908,380 |
| 2015-09-23 | 2015-09-21 | 1.152 | 288,880,279 | -397,825 | 5.70% | 332,895,764 |
| 2015-09-22 | 2015-09-18 | 1.152 | 289,278,104 | -293,934 | 5.70% | 333,354,204 |
| 2015-09-21 | 2015-09-17 | 1.137 | 289,572,038 | -685,425 | 5.71% | 329,121,788 |
| 2015-09-18 | 2015-09-16 | 1.152 | 290,257,463 | +42,763 | 5.72% | 334,482,784 |
| 2015-09-17 | 2015-09-15 | 1.137 | 290,214,700 | +273,663 | 5.72% | 329,852,225 |
| 2015-09-16 | 2015-09-14 | 1.152 | 289,941,037 | +143,166 | 5.72% | 334,118,146 |
| 2015-09-15 | 2015-09-11 | 1.152 | 289,797,871 | -625,877 | 5.71% | 333,953,166 |
| 2015-09-14 | 2015-09-10 | 1.152 | 290,423,748 | +329,409 | 5.73% | 334,674,405 |
| 2015-09-11 | 2015-09-09 | 1.168 | 290,094,339 | +19,004 | 5.72% | 338,874,187 |
| 2015-09-10 | 2015-09-08 | 1.137 | 290,075,335 | -4,155,624 | 5.72% | 329,693,825 |
| 2015-09-09 | 2015-09-07 | 1.105 | 294,230,959 | -519,454 | 5.80% | 325,127,663 |
| 2015-09-08 | 2015-09-04 | 1.089 | 294,750,413 | +1,267 | 5.81% | 321,048,783 |
| 2015-09-07 | 2015-09-02 | 1.089 | 294,749,146 | -350,947 | 5.81% | 321,047,403 |
| 2015-09-04 | 2015-09-01 | 1.089 | 295,100,093 | -556,288 | 5.82% | 321,429,662 |
| 2015-09-02 | 2015-08-31 | 1.153 | 295,656,381 | -219,184 | 5.83% | 340,770,048 |
| 2015-09-01 | 2015-08-28 | 1.233 | 295,875,565 | +3,609,638 | 5.83% | 364,704,807 |
| 2015-08-31 | 2015-08-27 | 1.185 | 292,265,927 | -158,669 | 5.84% | 346,219,535 |
| 2015-08-28 | 2015-08-26 | 1.057 | 292,424,596 | -1,815,729 | 5.85% | 308,958,036 |
| 2015-08-27 | 2015-08-25 | 1.041 | 294,240,325 | -74,962 | 5.88% | 306,166,176 |
| 2015-08-26 | 2015-08-24 | 1.041 | 294,315,287 | -608,439 | 5.88% | 306,244,177 |
| 2015-08-25 | 2015-08-21 | 1.153 | 294,923,726 | -112,443 | 5.90% | 339,925,598 |
| 2015-08-24 | 2015-08-20 | 1.185 | 295,036,169 | -797,093 | 5.90% | 349,501,177 |
| 2015-08-21 | 2015-08-19 | 1.217 | 295,833,262 | -1,279,347 | 5.91% | 359,916,914 |
| 2015-08-20 | 2015-08-18 | 1.217 | 297,112,609 | +79,959 | 5.94% | 361,473,394 |
| 2015-08-19 | 2015-08-17 | 1.233 | 297,032,650 | -96,200 | 5.94% | 366,131,064 |
| 2015-08-18 | 2015-08-14 | 1.265 | 297,128,850 | -77,461 | 5.94% | 375,762,620 |
| 2015-08-17 | 2015-08-13 | 1.265 | 297,206,311 | +3,748 | 5.94% | 375,860,581 |
| 2015-08-14 | 2015-08-12 | 1.249 | 297,202,563 | +79,959 | 5.94% | 371,098,172 |
| 2015-08-13 | 2015-08-11 | 1.265 | 297,122,604 | +47,476 | 5.94% | 375,754,721 |
| 2015-08-12 | 2015-08-10 | 1.265 | 297,075,128 | +284,855 | 5.94% | 375,694,681 |
| 2015-08-11 | 2015-08-07 | 1.233 | 296,790,273 | +479,745 | 5.93% | 365,832,303 |
| 2015-08-10 | 2015-08-06 | 1.201 | 296,310,528 | -216,071 | 5.92% | 355,754,177 |
| 2015-08-07 | 2015-08-05 | 1.233 | 296,526,599 | +516,297 | 5.93% | 365,507,290 |
| 2015-08-06 | 2015-08-04 | 1.217 | 296,010,302 | +203,544 | 5.92% | 360,132,305 |
| 2015-08-05 | 2015-08-03 | 1.233 | 295,806,758 | -852,332 | 5.91% | 364,619,994 |
| 2015-08-04 | 2015-07-31 | 1.233 | 296,659,090 | -685,900 | 5.93% | 365,670,603 |
| 2015-08-03 | 2015-07-30 | 1.233 | 297,344,990 | -9,995 | 5.94% | 366,516,063 |
| 2015-07-31 | 2015-07-29 | 1.201 | 297,354,985 | -447,272 | 5.94% | 357,008,165 |
| 2015-07-30 | 2015-07-28 | 1.169 | 297,802,257 | -1,504,232 | 5.95% | 348,010,628 |
| 2015-07-29 | 2015-07-27 | 1.169 | 299,306,489 | +684,651 | 5.98% | 349,768,468 |
| 2015-07-28 | 2015-07-24 | 1.281 | 298,621,838 | -801,831 | 5.97% | 382,431,109 |
| 2015-07-27 | 2015-07-23 | 1.313 | 299,423,669 | -187,406 | 5.99% | 393,044,427 |
| 2015-07-24 | 2015-07-22 | 1.313 | 299,611,075 | +72,463 | 5.99% | 393,290,429 |
| 2015-07-22 | 2015-07-20 | 1.329 | 299,538,612 | +463,513 | 5.99% | 397,990,373 |
| 2015-07-21 | 2015-07-17 | 1.361 | 299,075,099 | +839,572 | 5.98% | 406,949,803 |
| 2015-07-20 | 2015-07-16 | 1.329 | 298,235,527 | +1,065,706 | 5.96% | 396,258,993 |
| 2015-07-17 | 2015-07-15 | 1.329 | 297,169,821 | -902,040 | 5.94% | 394,843,013 |
| 2015-07-16 | 2015-07-14 | 1.409 | 298,071,861 | -569,709 | 5.96% | 419,899,457 |
| 2015-07-15 | 2015-07-13 | 1.441 | 298,641,570 | +458,516 | 5.97% | 430,263,427 |
| 2015-07-14 | 2015-07-10 | 1.345 | 298,183,054 | -605,941 | 5.96% | 400,962,638 |
| 2015-07-13 | 2015-07-09 | 1.297 | 298,788,995 | +1,169,402 | 5.97% | 387,428,244 |
| 2015-07-10 | 2015-07-08 | 1.105 | 297,619,593 | +488,501 | 5.95% | 328,739,788 |
| 2015-07-09 | 2015-07-07 | 1.249 | 297,131,092 | -408,429 | 5.94% | 371,008,931 |
| 2015-07-08 | 2015-07-06 | 1.329 | 297,539,521 | +765,860 | 5.95% | 395,334,225 |
| 2015-07-07 | 2015-07-03 | 1.409 | 296,773,661 | -176,541 | 5.93% | 418,070,659 |
| 2015-07-06 | 2015-07-02 | 1.505 | 296,950,202 | +74,340 | 5.94% | 446,841,129 |
| 2015-07-03 | 2015-06-30 | 1.617 | 296,875,862 | +118,828 | 5.94% | 479,996,338 |
| 2015-07-02 | 2015-06-29 | 1.569 | 296,757,034 | +168,664 | 5.93% | 465,552,603 |
| 2015-06-30 | 2015-06-26 | 1.649 | 296,588,370 | +409,873 | 5.93% | 489,027,187 |
| 2015-06-29 | 2015-06-25 | 1.745 | 296,178,497 | -867,938 | 5.92% | 516,799,024 |
| 2015-06-26 | 2015-06-24 | 1.745 | 297,046,435 | +2,231,498 | 5.94% | 518,313,481 |
| 2015-06-25 | 2015-06-23 | 1.681 | 294,814,937 | +204,396 | 5.89% | 495,541,972 |
| 2015-06-24 | 2015-06-22 | 1.697 | 294,610,541 | +296,633 | 5.89% | 499,914,587 |
| 2015-06-23 | 2015-06-19 | 1.729 | 294,313,908 | -364,189 | 5.88% | 508,834,094 |
| 2015-06-22 | 2015-06-18 | 1.745 | 294,678,097 | -37,668 | 5.89% | 514,180,991 |
| 2015-06-19 | 2015-06-17 | 1.745 | 294,715,765 | +217,202 | 5.89% | 514,246,717 |
| 2015-06-18 | 2015-06-16 | 1.729 | 294,498,563 | +883,149 | 5.89% | 509,153,341 |
| 2015-06-17 | 2015-06-15 | 1.793 | 293,615,414 | -136,055 | 5.87% | 526,427,461 |
| 2015-06-16 | 2015-06-12 | 1.841 | 293,751,469 | +693,102 | 5.87% | 540,778,665 |
| 2015-06-15 | 2015-06-11 | 1.809 | 293,058,367 | +161,918 | 5.86% | 530,120,051 |
| 2015-06-12 | 2015-06-10 | 1.793 | 292,896,449 | -348,260 | 5.86% | 525,138,418 |
| 2015-06-11 | 2015-06-09 | 1.761 | 293,244,709 | -350,090 | 5.86% | 516,374,197 |
| 2015-06-10 | 2015-06-08 | 1.825 | 293,594,799 | +92,141 | 5.87% | 535,790,330 |
| 2015-06-09 | 2015-06-05 | 1.889 | 293,502,658 | -53,746 | 5.87% | 554,415,940 |
| 2015-06-08 | 2015-06-04 | 1.921 | 293,556,404 | -17,491 | 5.87% | 563,916,065 |
| 2015-06-05 | 2015-06-03 | 1.889 | 293,573,895 | -2,064,133 | 5.87% | 554,550,504 |
| 2015-06-04 | 2015-06-02 | 1.921 | 295,638,028 | -102,256 | 5.91% | 567,914,824 |
| 2015-06-03 | 2015-06-01 | 1.953 | 295,740,284 | -494,743 | 5.91% | 577,579,777 |
| 2015-06-02 | 2015-05-29 | 1.953 | 296,235,027 | -69,715 | 5.92% | 578,546,008 |
| 2015-06-01 | 2015-05-28 | 1.905 | 296,304,742 | -261,116 | 5.92% | 564,452,272 |
| 2015-05-29 | 2015-05-27 | 1.969 | 296,565,858 | -205,489 | 5.93% | 583,939,596 |
| 2015-05-28 | 2015-05-26 | 1.937 | 296,771,347 | +570,956 | 5.93% | 574,842,673 |
| 2015-05-27 | 2015-05-22 | 1.937 | 296,200,391 | -534,725 | 5.92% | 573,736,738 |
| 2015-05-26 | 2015-05-21 | 1.905 | 296,735,116 | -282,356 | 5.93% | 565,272,122 |
| 2015-05-22 | 2015-05-20 | 1.953 | 297,017,472 | -337,326 | 5.94% | 580,074,120 |
| 2015-05-21 | 2015-05-19 | 1.873 | 297,354,798 | +1,055,983 | 5.94% | 556,932,388 |
| 2015-05-20 | 2015-05-18 | 1.873 | 296,298,815 | +1,148,369 | 5.92% | 554,954,578 |
| 2015-05-19 | 2015-05-15 | 1.857 | 295,150,446 | +876,738 | 5.90% | 548,078,916 |
| 2015-05-18 | 2015-05-14 | 1.921 | 294,273,708 | +852,875 | 5.88% | 565,293,992 |
| 2015-05-15 | 2015-05-13 | 1.985 | 293,420,833 | +1,188,699 | 5.87% | 582,444,157 |
| 2015-05-14 | 2015-05-12 | 2.017 | 292,232,134 | +685,315 | 5.84% | 589,440,777 |
| 2015-05-13 | 2015-05-11 | 2.017 | 291,546,819 | -390,348 | 5.83% | 588,058,477 |
| 2015-05-12 | 2015-05-08 | 2.001 | 291,937,167 | -766,179 | 5.84% | 584,172,441 |
| 2015-05-11 | 2015-05-07 | 1.889 | 292,703,346 | +516,088 | 5.85% | 552,906,068 |
| 2015-05-08 | 2015-05-06 | 1.937 | 292,187,258 | -2,712,066 | 5.84% | 565,963,346 |
| 2015-05-07 | 2015-05-05 | 2.017 | 294,899,324 | -2,993,984 | 5.90% | 594,820,578 |
| 2015-05-06 | 2015-05-04 | 2.177 | 297,893,308 | -928,838 | 5.96% | 648,546,795 |
| 2015-05-05 | 2015-04-30 | 2.177 | 298,822,146 | -569,899 | 5.97% | 650,568,979 |
| 2015-05-04 | 2015-04-29 | 2.113 | 299,392,045 | -2,733,604 | 5.99% | 632,638,838 |
| 2015-04-30 | 2015-04-28 | 2.113 | 302,125,649 | -3,758,656 | 6.04% | 638,415,158 |
| 2015-04-29 | 2015-04-27 | 2.193 | 305,884,305 | +2,035,382 | 6.12% | 670,840,730 |
| 2015-04-28 | 2015-04-24 | 1.905 | 303,848,923 | -1,728,493 | 6.07% | 578,823,726 |
| 2015-04-27 | 2015-04-23 | 1.809 | 305,577,416 | -463,513 | 6.11% | 552,766,048 |
| 2015-04-24 | 2015-04-22 | 1.745 | 306,040,929 | -1,031,631 | 6.12% | 534,007,887 |
| 2015-04-23 | 2015-04-21 | 1.729 | 307,072,560 | -841,757 | 6.14% | 530,892,301 |
| 2015-04-22 | 2015-04-20 | 1.697 | 307,914,317 | -1,300,649 | 6.16% | 522,489,311 |
| 2015-04-21 | 2015-04-17 | 1.729 | 309,214,966 | +223,636 | 6.18% | 534,596,269 |
| 2015-04-20 | 2015-04-16 | 1.697 | 308,991,330 | +24,794 | 6.18% | 524,316,858 |
| 2015-04-17 | 2015-04-15 | 1.681 | 308,966,536 | +1,456,362 | 6.18% | 519,328,797 |
| 2015-04-16 | 2015-04-14 | 1.777 | 307,510,174 | -1,429,807 | 6.15% | 546,416,909 |
| 2015-04-15 | 2015-04-13 | 1.921 | 308,939,981 | -5,642,481 | 6.18% | 593,467,613 |
| 2015-04-14 | 2015-04-10 | 1.937 | 314,582,462 | +1,005,856 | 6.29% | 609,342,597 |
| 2015-04-13 | 2015-04-09 | 1.809 | 313,576,606 | -4,918,565 | 6.27% | 567,235,967 |
| 2015-04-10 | 2015-04-08 | 1.905 | 318,495,171 | -8,999,918 | 6.37% | 606,724,421 |
| 2015-04-09 | 2015-04-02 | 1.441 | 327,495,089 | -904,459 | 6.55% | 471,833,708 |
| 2015-04-08 | 2015-04-01 | 1.329 | 328,399,548 | -592,198 | 6.57% | 436,337,265 |
| 2015-04-02 | 2015-03-31 | 1.329 | 328,991,746 | -1,141,292 | 6.58% | 437,124,106 |
| 2015-04-01 | 2015-03-30 | 1.329 | 330,133,038 | -5,344,771 | 6.60% | 438,640,515 |
| 2015-03-31 | 2015-03-27 | 1.265 | 335,477,809 | -1,236,869 | 6.71% | 424,260,453 |
| 2015-03-30 | 2015-03-26 | 1.265 | 336,714,678 | -2,444,160 | 6.73% | 425,824,654 |
| 2015-03-27 | 2015-03-25 | 1.281 | 339,158,838 | -5,744,567 | 6.78% | 434,344,961 |
| 2015-03-26 | 2015-03-24 | 1.313 | 344,903,405 | -388,551 | 6.90% | 452,744,305 |
| 2015-03-25 | 2015-03-23 | 1.329 | 345,291,956 | -422,285 | 6.90% | 458,781,837 |
| 2015-03-24 | 2015-03-20 | 1.345 | 345,714,241 | -1,067,703 | 6.91% | 464,877,169 |
| 2015-03-23 | 2015-03-19 | 1.377 | 346,781,944 | -316,600 | 6.93% | 477,415,583 |
| 2015-03-20 | 2015-03-18 | 1.361 | 347,098,544 | -397,506 | 6.94% | 472,295,035 |
| 2015-03-19 | 2015-03-17 | 1.361 | 347,496,050 | -306,094 | 6.95% | 472,835,919 |
| 2015-03-18 | 2015-03-16 | 1.345 | 347,802,144 | -52,473 | 6.95% | 467,684,744 |
| 2015-03-17 | 2015-03-13 | 1.361 | 347,854,617 | +74,962 | 6.95% | 473,323,819 |
| 2015-03-16 | 2015-03-12 | 1.361 | 347,779,655 | +84,933 | 6.95% | 473,221,819 |
| 2015-03-13 | 2015-03-11 | 1.377 | 347,694,722 | +64,967 | 6.95% | 478,672,207 |
| 2015-03-12 | 2015-03-10 | 1.393 | 347,629,755 | -34,982 | 6.95% | 484,147,682 |
| 2015-03-11 | 2015-03-09 | 1.393 | 347,664,737 | +127,435 | 6.95% | 484,196,402 |
| 2015-03-10 | 2015-03-06 | 1.425 | 347,537,302 | -62,468 | 6.95% | 495,145,794 |
| 2015-03-09 | 2015-03-05 | 1.409 | 347,599,770 | -38,731 | 6.95% | 489,670,358 |
| 2015-03-06 | 2015-03-04 | 1.441 | 347,638,501 | -230,507 | 6.95% | 500,855,031 |
| 2015-03-05 | 2015-03-03 | 1.473 | 347,869,008 | -206,145 | 6.95% | 512,324,622 |
| 2015-03-04 | 2015-03-02 | 1.441 | 348,075,153 | -323,752 | 6.96% | 501,484,131 |
| 2015-03-03 | 2015-02-27 | 1.409 | 348,398,905 | -17,491 | 6.97% | 490,796,114 |
| 2015-03-02 | 2015-02-26 | 1.393 | 348,416,396 | -479,755 | 6.97% | 485,243,246 |
| 2015-02-27 | 2015-02-25 | 1.393 | 348,896,151 | -341,076 | 6.98% | 485,911,406 |
| 2015-02-26 | 2015-02-24 | 1.393 | 349,237,227 | +83,707 | 6.98% | 486,386,426 |
| 2015-02-25 | 2015-02-23 | 1.409 | 349,153,520 | -57,470 | 6.98% | 491,859,155 |
| 2015-02-24 | 2015-02-18 | 1.425 | 349,210,990 | -96,176 | 6.98% | 497,530,342 |
| 2015-02-23 | 2015-02-16 | 1.425 | 349,307,166 | -827,702 | 6.98% | 497,667,367 |
| 2015-02-17 | 2015-02-13 | 1.377 | 350,134,868 | -296,033 | 7.00% | 482,031,562 |
| 2015-02-16 | 2015-02-12 | 1.329 | 350,430,901 | +83,708 | 7.01% | 465,609,840 |
| 2015-02-13 | 2015-02-11 | 1.393 | 350,347,193 | -61,265 | 7.00% | 487,932,287 |
| 2015-02-12 | 2015-02-10 | 1.441 | 350,408,458 | -162,417 | 7.01% | 504,845,805 |
| 2015-02-11 | 2015-02-09 | 1.409 | 350,570,875 | -196,150 | 7.01% | 493,855,809 |
| 2015-02-10 | 2015-02-06 | 1.457 | 350,767,025 | -715,884 | 7.01% | 510,977,543 |
| 2015-02-09 | 2015-02-05 | 1.473 | 351,482,909 | -292,242 | 7.03% | 517,647,000 |
| 2015-02-06 | 2015-02-04 | 1.473 | 351,775,151 | -2,353,707 | 7.03% | 518,077,400 |
| 2015-02-05 | 2015-02-03 | 1.457 | 354,128,858 | -2,196,939 | 7.08% | 515,874,871 |
| 2015-02-04 | 2015-02-02 | 1.569 | 356,325,797 | -2,499 | 7.12% | 559,004,113 |
| 2015-02-03 | 2015-01-30 | 1.601 | 356,328,296 | -2,730,856 | 7.12% | 570,416,360 |
| 2015-02-02 | 2015-01-29 | 1.601 | 359,059,152 | -1,156,327 | 7.18% | 574,787,961 |
| 2015-01-30 | 2015-01-28 | 1.652 | 360,215,479 | -1,109,433 | 7.20% | 595,173,854 |
| 2015-01-29 | 2015-01-27 | 1.668 | 361,324,912 | +3,781,709 | 7.22% | 602,859,948 |
| 2015-01-28 | 2015-01-26 | 1.652 | 357,543,203 | -837,758 | 7.23% | 590,758,528 |
| 2015-01-27 | 2015-01-23 | 1.652 | 358,380,961 | -216,066 | 7.25% | 592,142,732 |
| 2015-01-26 | 2015-01-22 | 1.668 | 358,597,027 | -181,496 | 7.25% | 598,308,553 |
| 2015-01-23 | 2015-01-21 | 1.668 | 358,778,523 | -286,442 | 7.26% | 598,611,374 |
| 2015-01-22 | 2015-01-20 | 1.668 | 359,064,965 | -33,336 | 7.26% | 599,089,294 |
| 2015-01-21 | 2015-01-19 | 1.668 | 359,098,301 | -92,600 | 7.26% | 599,144,914 |
| 2015-01-20 | 2015-01-16 | 1.701 | 359,190,901 | -118,527 | 7.27% | 610,936,296 |
| 2015-01-19 | 2015-01-15 | 1.749 | 359,309,428 | -219,111 | 7.27% | 628,598,977 |
| 2015-01-16 | 2015-01-14 | 1.766 | 359,528,539 | -151,863 | 7.27% | 634,806,215 |
| 2015-01-15 | 2015-01-13 | 1.749 | 359,680,402 | -207,424 | 7.28% | 629,247,983 |
| 2015-01-14 | 2015-01-12 | 1.717 | 359,887,826 | +1,846,279 | 7.28% | 617,951,404 |
| 2015-01-13 | 2015-01-09 | 1.749 | 358,041,547 | -120,219 | 7.24% | 626,380,865 |
| 2015-01-12 | 2015-01-08 | 1.749 | 358,161,766 | -141,986 | 7.25% | 626,591,184 |
| 2015-01-09 | 2015-01-07 | 1.733 | 358,303,752 | +1,161,818 | 7.25% | 621,035,513 |
| 2015-01-08 | 2015-01-06 | 1.733 | 357,141,934 | -37,040 | 7.22% | 619,021,774 |
| 2015-01-07 | 2015-01-05 | 1.749 | 357,178,974 | +1,106,865 | 7.23% | 624,871,824 |
| 2015-01-06 | 2015-01-02 | 1.685 | 356,072,109 | +229,648 | 7.20% | 599,863,722 |
| 2015-01-05 | 2014-12-31 | 1.685 | 355,842,461 | +23,458 | 7.20% | 599,476,841 |
| 2015-01-02 | 2014-12-29 | 1.685 | 355,819,003 | -203,719 | 7.20% | 599,437,322 |
| 2014-12-30 | 2014-12-24 | 1.717 | 356,022,722 | -349,410 | 7.20% | 611,314,762 |
| 2014-12-29 | 2014-12-22 | 1.717 | 356,372,132 | +332,125 | 7.21% | 611,914,722 |
| 2014-12-23 | 2014-12-19 | 1.717 | 356,040,007 | +635,851 | 7.20% | 611,344,442 |
| 2014-12-22 | 2014-12-18 | 1.652 | 355,404,156 | -623,505 | 7.19% | 587,224,241 |
| 2014-12-19 | 2014-12-17 | 1.701 | 356,027,661 | +2,445,606 | 7.20% | 605,556,042 |
| 2014-12-18 | 2014-12-16 | 1.814 | 353,582,055 | -153,098 | 7.15% | 641,489,482 |
| 2014-12-17 | 2014-12-15 | 1.814 | 353,735,153 | +74,080 | 7.16% | 641,767,242 |
| 2014-12-16 | 2014-12-12 | 1.814 | 353,661,073 | -235,821 | 7.15% | 641,632,841 |
| 2014-12-15 | 2014-12-11 | 1.830 | 353,896,894 | +111,120 | 7.16% | 647,793,366 |
| 2014-12-12 | 2014-12-10 | 1.830 | 353,785,774 | +431,939 | 7.16% | 647,589,966 |
| 2014-12-11 | 2014-12-09 | 1.830 | 353,353,835 | +260,514 | 7.15% | 646,799,320 |
| 2014-12-10 | 2014-12-08 | 1.879 | 353,093,321 | +355,583 | 7.14% | 663,481,463 |
| 2014-12-09 | 2014-12-05 | 1.863 | 352,737,738 | -237,056 | 7.14% | 657,099,396 |
| 2014-12-08 | 2014-12-04 | 1.911 | 352,974,794 | +258,045 | 7.14% | 674,694,240 |
| 2014-12-05 | 2014-12-03 | 1.928 | 352,716,749 | -76,549 | 7.14% | 679,914,567 |
| 2014-12-04 | 2014-12-02 | 1.879 | 352,793,298 | +22,941 | 7.14% | 662,917,704 |
| 2014-12-03 | 2014-12-01 | 1.847 | 352,770,357 | -1,234 | 7.14% | 651,445,724 |
| 2014-12-02 | 2014-11-28 | 1.911 | 352,771,591 | +339,370 | 7.14% | 674,305,827 |
| 2014-12-01 | 2014-11-27 | 2.041 | 352,432,221 | -103,835 | 7.13% | 719,328,808 |
| 2014-11-28 | 2014-11-26 | 2.009 | 352,536,056 | +628,232 | 7.13% | 708,119,458 |
| 2014-11-27 | 2014-11-25 | 1.992 | 351,907,824 | -545,698 | 7.12% | 701,157,100 |
| 2014-11-26 | 2014-11-24 | 2.057 | 352,453,522 | +8,643 | 7.13% | 725,081,588 |
| 2014-11-25 | 2014-11-21 | 2.041 | 352,444,879 | +338,298 | 7.13% | 719,354,644 |
| 2014-11-24 | 2014-11-20 | 2.073 | 352,106,581 | +859,326 | 7.12% | 730,071,531 |
| 2014-11-21 | 2014-11-19 | 2.106 | 351,247,255 | +2,893,434 | 7.11% | 739,669,299 |
| 2014-11-20 | 2014-11-18 | 2.057 | 348,353,821 | -1,159,081 | 7.05% | 716,647,518 |
| 2014-11-19 | 2014-11-17 | 1.992 | 349,512,902 | +2,469 | 7.07% | 696,385,349 |
| 2014-11-18 | 2014-11-14 | 1.863 | 349,510,433 | +383,981 | 7.07% | 651,087,393 |
| 2014-11-17 | 2014-11-13 | 1.879 | 349,126,452 | +241,994 | 7.06% | 656,027,502 |
| 2014-11-14 | 2014-11-12 | 1.830 | 348,884,458 | +158,694 | 7.06% | 638,618,313 |
| 2014-11-13 | 2014-11-11 | 1.879 | 348,725,764 | -53,561 | 7.05% | 655,274,587 |
| 2014-11-12 | 2014-11-10 | 1.895 | 348,779,325 | -404,970 | 7.06% | 661,025,018 |
| 2014-11-11 | 2014-11-07 | 1.863 | 349,184,295 | -119,783 | 7.06% | 650,479,845 |
| 2014-11-10 | 2014-11-06 | 1.863 | 349,304,078 | -175,941 | 7.07% | 650,702,984 |
| 2014-11-07 | 2014-11-05 | 1.863 | 349,480,019 | +141,987 | 7.07% | 651,030,736 |
| 2014-11-06 | 2014-11-04 | 1.830 | 349,338,032 | -38,539 | 7.07% | 639,448,561 |
| 2014-11-05 | 2014-11-03 | 1.847 | 349,376,571 | +365,685 | 7.07% | 645,178,566 |
| 2014-11-04 | 2014-10-31 | 1.863 | 349,010,886 | +1,114,901 | 7.06% | 650,156,809 |
| 2014-11-03 | 2014-10-30 | 1.895 | 347,895,985 | -268,096 | 7.04% | 659,350,865 |
| 2014-10-31 | 2014-10-29 | 1.911 | 348,164,081 | -18,330 | 7.04% | 665,498,795 |
| 2014-10-30 | 2014-10-28 | 1.911 | 348,182,411 | +196,311 | 7.04% | 665,533,832 |
| 2014-10-29 | 2014-10-27 | 1.911 | 347,986,100 | -309,139 | 7.04% | 665,158,593 |
| 2014-10-28 | 2014-10-24 | 1.944 | 348,295,239 | -49,386 | 7.05% | 677,033,387 |
| 2014-10-27 | 2014-10-23 | 1.911 | 348,344,625 | +50,621 | 7.05% | 665,843,896 |
| 2014-10-24 | 2014-10-22 | 1.895 | 348,294,004 | +60,716 | 7.05% | 660,105,212 |
| 2014-10-23 | 2014-10-21 | 1.879 | 348,233,288 | +1,560,442 | 7.04% | 654,349,198 |
| 2014-10-22 | 2014-10-20 | 1.895 | 346,672,846 | +37,040 | 7.01% | 657,032,707 |
| 2014-10-21 | 2014-10-17 | 1.863 | 346,635,806 | +57,065 | 7.01% | 645,732,379 |
| 2014-10-20 | 2014-10-16 | 1.814 | 346,578,741 | +324,639 | 7.01% | 628,783,656 |
| 2014-10-17 | 2014-10-15 | 1.782 | 346,254,102 | -16,264 | 7.00% | 616,976,914 |
| 2014-10-16 | 2014-10-14 | 1.814 | 346,270,366 | +173,884 | 7.00% | 628,224,183 |
| 2014-10-15 | 2014-10-13 | 1.798 | 346,096,482 | +53,272 | 7.00% | 622,302,385 |
| 2014-10-14 | 2014-10-10 | 1.814 | 346,043,210 | +552,011 | 7.00% | 627,812,064 |
| 2014-10-13 | 2014-10-09 | 1.863 | 345,491,199 | +190,744 | 6.99% | 643,600,141 |
| 2014-10-10 | 2014-10-08 | 1.863 | 345,300,455 | -41,546 | 6.99% | 643,244,813 |
| 2014-10-09 | 2014-10-07 | 1.895 | 345,342,001 | +500,236 | 6.99% | 654,510,419 |
| 2014-10-08 | 2014-10-06 | 1.830 | 344,841,765 | -1,405,048 | 6.98% | 631,218,334 |
| 2014-10-07 | 2014-10-03 | 1.798 | 346,246,813 | -1,471,450 | 7.00% | 622,572,689 |
| 2014-10-06 | 2014-09-30 | 1.814 | 347,718,263 | -2,198,928 | 7.03% | 630,851,044 |
| 2014-10-03 | 2014-09-29 | 1.895 | 349,917,191 | +1,610,002 | 7.08% | 663,181,561 |
| 2014-09-30 | 2014-09-26 | 1.928 | 348,307,189 | +159,271 | 7.05% | 671,414,477 |
| 2014-09-29 | 2014-09-25 | 1.928 | 348,147,918 | +2,286,598 | 7.04% | 671,107,459 |
| 2014-09-26 | 2014-09-24 | 1.944 | 345,861,320 | +661,779 | 7.00% | 672,302,216 |
| 2014-09-25 | 2014-09-23 | 1.960 | 345,199,541 | +780,308 | 6.98% | 676,607,616 |
| 2014-09-24 | 2014-09-22 | 1.976 | 344,419,233 | +433,484 | 6.97% | 680,657,333 |
| 2014-09-23 | 2014-09-19 | 1.976 | 343,985,749 | +7,316,616 | 6.96% | 679,800,662 |
| 2014-09-22 | 2014-09-18 | 1.992 | 336,669,133 | +190,138 | 6.81% | 670,794,841 |
| 2014-09-19 | 2014-09-17 | 2.041 | 336,478,995 | +104,947 | 6.81% | 686,767,611 |
| 2014-09-18 | 2014-09-16 | 2.009 | 336,374,048 | -112,355 | 6.80% | 675,655,737 |
| 2014-09-17 | 2014-09-15 | 2.009 | 336,486,403 | +472,673 | 6.81% | 675,881,418 |
| 2014-09-16 | 2014-09-12 | 2.025 | 336,013,730 | +238,494 | 6.80% | 680,374,986 |
| 2014-09-15 | 2014-09-11 | 2.025 | 335,775,236 | +170,383 | 6.79% | 679,892,073 |
| 2014-09-12 | 2014-09-10 | 2.025 | 335,604,853 | -39,138 | 6.79% | 679,547,074 |
| 2014-09-11 | 2014-09-08 | 2.025 | 335,643,991 | +131,228 | 6.79% | 679,626,323 |
| 2014-09-10 | 2014-09-05 | 2.041 | 335,512,763 | -637,704 | 6.79% | 684,795,492 |
| 2014-09-08 | 2014-09-04 | 2.025 | 336,150,467 | +186,434 | 6.80% | 680,651,857 |
| 2014-09-05 | 2014-09-03 | 2.025 | 335,964,033 | +725,279 | 6.80% | 680,274,358 |
| 2014-09-04 | 2014-09-02 | 1.992 | 335,238,754 | +367,398 | 6.78% | 667,944,889 |
| 2014-09-03 | 2014-09-01 | 1.976 | 334,871,356 | +72,846 | 6.77% | 661,788,374 |
| 2014-09-02 | 2014-08-29 | 2.025 | 334,798,510 | +3,199,013 | 6.77% | 678,093,640 |
| 2014-09-01 | 2014-08-28 | 2.075 | 331,599,497 | +5,457,450 | 6.71% | 687,995,268 |
| 2014-08-29 | 2014-08-27 | 2.124 | 326,142,047 | +152,431 | 6.71% | 692,783,517 |
| 2014-08-28 | 2014-08-26 | 2.141 | 325,989,616 | -187,047 | 6.70% | 697,827,631 |
| 2014-08-27 | 2014-08-25 | 2.124 | 326,176,663 | -59,515 | 6.71% | 692,857,047 |
| 2014-08-26 | 2014-08-22 | 2.124 | 326,236,178 | +39,797 | 6.71% | 692,983,467 |
| 2014-08-25 | 2014-08-21 | 2.091 | 326,196,381 | -29,960 | 6.71% | 682,156,312 |
| 2014-08-22 | 2014-08-20 | 2.091 | 326,226,341 | +102,025 | 6.71% | 682,218,966 |
| 2014-08-21 | 2014-08-19 | 2.075 | 326,124,316 | -1,406,493 | 6.71% | 676,635,484 |
| 2014-08-20 | 2014-08-18 | 2.108 | 327,530,809 | +327,939 | 6.74% | 690,340,210 |
| 2014-08-19 | 2014-08-15 | 2.124 | 327,202,870 | -545,251 | 6.73% | 695,036,893 |
| 2014-08-18 | 2014-08-14 | 2.091 | 327,748,121 | +899,402 | 6.74% | 685,401,380 |
| 2014-08-15 | 2014-08-13 | 2.075 | 326,848,719 | +797,985 | 6.72% | 678,138,459 |
| 2014-08-14 | 2014-08-12 | 2.058 | 326,050,734 | +1,398,541 | 6.70% | 671,113,907 |
| 2014-08-13 | 2014-08-11 | 2.075 | 324,652,193 | +5,104,408 | 6.68% | 673,581,156 |
| 2014-08-12 | 2014-08-08 | 2.075 | 319,547,785 | +858,041 | 6.57% | 662,990,644 |
| 2014-08-11 | 2014-08-07 | 2.108 | 318,689,744 | -585,267 | 6.55% | 671,705,802 |
| 2014-08-08 | 2014-08-06 | 2.124 | 319,275,011 | +192,136 | 6.57% | 678,196,715 |
| 2014-08-07 | 2014-08-05 | 2.141 | 319,082,875 | +222,270 | 6.56% | 683,042,759 |
| 2014-08-06 | 2014-08-04 | 2.157 | 318,860,605 | -1,623,904 | 6.56% | 687,817,473 |
| 2014-08-05 | 2014-08-01 | 2.157 | 320,484,509 | -583,593 | 6.59% | 691,320,413 |
| 2014-08-04 | 2014-07-31 | 2.174 | 321,068,102 | +125,103 | 6.60% | 697,866,152 |
| 2014-08-01 | 2014-07-30 | 2.157 | 320,942,999 | +272,067 | 6.60% | 692,309,427 |
| 2014-07-31 | 2014-07-29 | 2.174 | 320,670,932 | -565,998 | 6.59% | 697,002,873 |
| 2014-07-30 | 2014-07-28 | 2.157 | 321,236,930 | +69,232 | 6.61% | 692,943,468 |
| 2014-07-29 | 2014-07-25 | 2.157 | 321,167,698 | +225,809 | 6.60% | 692,794,127 |
| 2014-07-28 | 2014-07-24 | 2.124 | 320,941,889 | +776,122 | 6.60% | 681,737,459 |
| 2014-07-25 | 2014-07-23 | 2.124 | 320,165,767 | +1,342,528 | 6.58% | 680,088,839 |
| 2014-07-24 | 2014-07-22 | 2.141 | 318,823,239 | +891,507 | 6.56% | 682,486,971 |
| 2014-07-23 | 2014-07-21 | 2.124 | 317,931,732 | -158,377 | 6.54% | 675,343,352 |
| 2014-07-22 | 2014-07-18 | 2.108 | 318,090,109 | +477,770 | 6.54% | 670,441,945 |
| 2014-07-21 | 2014-07-17 | 2.091 | 317,612,339 | -1,229,500 | 6.53% | 664,204,984 |
| 2014-07-18 | 2014-07-16 | 2.025 | 318,841,839 | -533,811 | 6.56% | 645,775,344 |
| 2014-07-17 | 2014-07-15 | 2.042 | 319,375,650 | +82,592 | 6.57% | 652,115,510 |
| 2014-07-16 | 2014-07-14 | 2.009 | 319,293,058 | +192,195 | 6.57% | 641,431,598 |
| 2014-07-15 | 2014-07-11 | 1.992 | 319,100,863 | +44,940 | 6.56% | 635,791,024 |
| 2014-07-14 | 2014-07-10 | 1.992 | 319,055,923 | +393,526 | 6.56% | 635,701,483 |
| 2014-07-11 | 2014-07-09 | 1.976 | 318,662,397 | -1,644,893 | 6.55% | 629,670,153 |
| 2014-07-10 | 2014-07-08 | 1.960 | 320,307,290 | +194,335 | 6.59% | 627,646,090 |
| 2014-07-09 | 2014-07-07 | 1.976 | 320,112,955 | +496,766 | 6.58% | 632,536,425 |
| 2014-07-08 | 2014-07-04 | 1.976 | 319,616,189 | -394,043 | 6.57% | 631,554,826 |
| 2014-07-07 | 2014-07-03 | 1.960 | 320,010,232 | +568,427 | 6.58% | 627,064,001 |
| 2014-07-04 | 2014-07-02 | 1.960 | 319,441,805 | -312,973 | 6.57% | 625,950,161 |
| 2014-07-03 | 2014-06-30 | 1.910 | 319,754,778 | +2,629,583 | 6.58% | 610,767,719 |
| 2014-07-02 | 2014-06-27 | 2.075 | 317,125,195 | +819,847 | 6.52% | 657,964,308 |
| 2014-06-30 | 2014-06-26 | 2.174 | 316,305,348 | +789,482 | 6.50% | 687,513,941 |
| 2014-06-27 | 2014-06-25 | 2.141 | 315,515,866 | +686,242 | 6.49% | 675,407,064 |
| 2014-06-26 | 2014-06-24 | 2.157 | 314,829,624 | +1,299,609 | 6.47% | 679,122,203 |
| 2014-06-25 | 2014-06-23 | 2.190 | 313,530,015 | +647,376 | 6.45% | 686,644,281 |
| 2014-06-24 | 2014-06-20 | 2.207 | 312,882,639 | +1,147,172 | 6.43% | 690,378,578 |
| 2014-06-23 | 2014-06-19 | 2.075 | 311,735,467 | +1,133,210 | 6.41% | 646,781,820 |
| 2014-06-20 | 2014-06-18 | 2.042 | 310,602,257 | +1,405,228 | 6.39% | 634,201,603 |
| 2014-06-19 | 2014-06-17 | 2.058 | 309,197,029 | -419,458 | 6.36% | 636,423,735 |
| 2014-06-18 | 2014-06-16 | 2.108 | 309,616,487 | +926,731 | 6.37% | 652,582,001 |
| 2014-06-17 | 2014-06-13 | 2.124 | 308,689,756 | +238,059 | 6.35% | 655,711,757 |
| 2014-06-16 | 2014-06-12 | 2.108 | 308,451,697 | +692,315 | 6.34% | 650,126,961 |
| 2014-06-13 | 2014-06-11 | 2.124 | 307,759,382 | +1,857,105 | 6.33% | 653,735,478 |
| 2014-06-12 | 2014-06-10 | 2.124 | 305,902,277 | +274,497 | 6.29% | 649,790,658 |
| 2014-06-11 | 2014-06-09 | 2.124 | 305,627,780 | +68,017 | 6.28% | 649,207,577 |
| 2014-06-10 | 2014-06-06 | 2.124 | 305,559,763 | +245,347 | 6.28% | 649,063,097 |
| 2014-06-09 | 2014-06-05 | 2.108 | 305,314,416 | +23,488 | 6.28% | 643,514,480 |
| 2014-06-06 | 2014-06-04 | 2.091 | 305,290,928 | -131,176 | 6.28% | 638,437,904 |
| 2014-06-05 | 2014-06-03 | 2.141 | 305,422,104 | +129,168 | 6.28% | 653,799,915 |
| 2014-06-04 | 2014-05-30 | 2.124 | 305,292,936 | -659,562 | 6.28% | 648,496,309 |
| 2014-06-03 | 2014-05-29 | 2.058 | 305,952,498 | +96,139 | 6.29% | 629,745,480 |
| 2014-05-30 | 2014-05-28 | 2.009 | 305,856,359 | +654,959 | 6.29% | 614,438,454 |
| 2014-05-29 | 2014-05-27 | 2.009 | 305,201,400 | +268,705 | 6.28% | 613,122,699 |
| 2014-05-28 | 2014-05-26 | 1.960 | 304,932,695 | +205,265 | 6.27% | 597,519,381 |
| 2014-05-27 | 2014-05-23 | 1.943 | 304,727,430 | +1,185,723 | 6.27% | 592,099,370 |
| 2014-05-26 | 2014-05-22 | 1.927 | 303,541,707 | -470,513 | 6.24% | 584,797,190 |
| 2014-05-23 | 2014-05-21 | 1.927 | 304,012,220 | +3,188 | 6.25% | 585,703,670 |
| 2014-05-22 | 2014-05-20 | 1.927 | 304,009,032 | +237,015 | 6.25% | 585,697,528 |
| 2014-05-21 | 2014-05-19 | 1.943 | 303,772,017 | -67,608 | 6.25% | 590,242,959 |
| 2014-05-20 | 2014-05-16 | 1.943 | 303,839,625 | +207,363 | 6.25% | 590,374,324 |
| 2014-05-19 | 2014-05-15 | 1.943 | 303,632,262 | +1,739,311 | 6.24% | 589,971,409 |
| 2014-05-16 | 2014-05-14 | 1.960 | 301,892,951 | +394,707 | 6.21% | 591,562,965 |
| 2014-05-15 | 2014-05-13 | 1.943 | 301,498,244 | +419,297 | 6.20% | 585,824,914 |
| 2014-05-14 | 2014-05-12 | 1.927 | 301,078,947 | +996,594 | 6.19% | 580,052,487 |
| 2014-05-13 | 2014-05-09 | 1.910 | 300,082,353 | -233,706 | 6.17% | 573,191,166 |
| 2014-05-12 | 2014-05-08 | 1.910 | 300,316,059 | -982,739 | 6.18% | 573,637,571 |
| 2014-05-09 | 2014-05-07 | 1.943 | 301,298,798 | +855,408 | 6.20% | 585,437,381 |
| 2014-05-08 | 2014-05-05 | 1.976 | 300,443,390 | -550,536 | 6.18% | 593,669,780 |
| 2014-05-07 | 2014-05-02 | 1.894 | 300,993,926 | +4,203,065 | 6.19% | 569,976,060 |
| 2014-05-05 | 2014-04-30 | 1.877 | 296,790,861 | +382,883 | 6.10% | 557,129,837 |
| 2014-05-02 | 2014-04-29 | 1.976 | 296,407,978 | +81,908 | 6.10% | 585,695,892 |
| 2014-04-30 | 2014-04-28 | 2.009 | 296,326,070 | -640,319 | 6.09% | 595,292,944 |
| 2014-04-29 | 2014-04-25 | 2.042 | 296,966,389 | -1,934,250 | 6.11% | 606,359,277 |
| 2014-04-28 | 2014-04-24 | 2.058 | 298,900,639 | -278,375 | 6.15% | 615,230,560 |
| 2014-04-25 | 2014-04-23 | 2.058 | 299,179,014 | -1,179,564 | 6.15% | 615,803,542 |
| 2014-04-24 | 2014-04-22 | 2.042 | 300,358,578 | +719,036 | 6.18% | 613,285,600 |
| 2014-04-23 | 2014-04-17 | 1.992 | 299,639,542 | -2,629,583 | 6.16% | 597,015,405 |
| 2014-04-22 | 2014-04-16 | 1.992 | 302,269,125 | +797,538 | 6.22% | 602,254,706 |
| 2014-04-17 | 2014-04-15 | 2.009 | 301,471,587 | -1,307,083 | 6.20% | 605,629,834 |
| 2014-04-16 | 2014-04-14 | 1.976 | 302,778,670 | +2,006,500 | 6.23% | 598,284,244 |
| 2014-04-15 | 2014-04-11 | 1.927 | 300,772,170 | +2,107,525 | 6.19% | 579,461,457 |
| 2014-04-14 | 2014-04-10 | 1.960 | 298,664,645 | +1,809,703 | 6.14% | 585,237,059 |
| 2014-04-11 | 2014-04-09 | 1.992 | 296,854,942 | +542,921 | 6.10% | 591,467,242 |
| 2014-04-10 | 2014-04-08 | 1.960 | 296,312,021 | -422,522 | 6.09% | 580,627,064 |
| 2014-04-09 | 2014-04-07 | 1.976 | 296,734,543 | +54,657 | 6.10% | 586,341,177 |
| 2014-04-08 | 2014-04-04 | 2.025 | 296,679,886 | +569,642 | 6.10% | 600,889,006 |
| 2014-04-07 | 2014-04-03 | 2.009 | 296,110,244 | +704,461 | 6.09% | 594,859,369 |
| 2014-04-04 | 2014-04-02 | 2.058 | 295,405,783 | +3,937,694 | 6.07% | 608,037,058 |
| 2014-04-03 | 2014-04-01 | 2.025 | 291,468,089 | +6,335,290 | 5.99% | 590,333,145 |
| 2014-04-02 | 2014-03-31 | 1.927 | 285,132,799 | +1,838,886 | 5.86% | 549,330,967 |
| 2014-04-01 | 2014-03-28 | 1.894 | 283,293,913 | -26,721 | 5.83% | 536,458,494 |
| 2014-03-31 | 2014-03-27 | 1.894 | 283,320,634 | +620,633 | 5.83% | 536,509,095 |
| 2014-03-28 | 2014-03-26 | 2.091 | 282,700,001 | +1,882,307 | 5.81% | 591,194,757 |
| 2014-03-27 | 2014-03-25 | 2.108 | 280,817,694 | -138,311 | 5.77% | 591,882,475 |
| 2014-03-26 | 2014-03-24 | 2.091 | 280,956,005 | +898,258 | 5.78% | 587,547,635 |
| 2014-03-25 | 2014-03-21 | 2.124 | 280,057,747 | -6,784,927 | 5.76% | 594,892,295 |
| 2014-03-24 | 2014-03-20 | 2.042 | 286,842,674 | -121,744 | 5.90% | 585,688,222 |
| 2014-03-21 | 2014-03-19 | 2.091 | 286,964,418 | +545,350 | 5.90% | 600,112,695 |
| 2014-03-20 | 2014-03-18 | 2.108 | 286,419,068 | +552,637 | 5.89% | 603,688,551 |
| 2014-03-19 | 2014-03-17 | 2.042 | 285,866,431 | +499,803 | 5.88% | 583,694,885 |
| 2014-03-18 | 2014-03-14 | 2.058 | 285,366,628 | +925,358 | 5.87% | 587,373,352 |
| 2014-03-17 | 2014-03-13 | 2.124 | 284,441,270 | +222,053 | 5.85% | 604,203,675 |
| 2014-03-14 | 2014-03-12 | 2.141 | 284,219,217 | +2,167,367 | 5.84% | 608,412,088 |
| 2014-03-13 | 2014-03-11 | 2.190 | 282,051,850 | +1,539,835 | 5.80% | 617,705,739 |
| 2014-03-12 | 2014-03-10 | 2.223 | 280,512,015 | +1,633,108 | 5.77% | 623,571,531 |
| 2014-03-11 | 2014-03-07 | 2.289 | 278,878,907 | +789,901 | 5.73% | 638,309,798 |
| 2014-03-10 | 2014-03-06 | 2.305 | 278,089,006 | +863,572 | 5.72% | 641,080,989 |
| 2014-03-07 | 2014-03-05 | 2.289 | 277,225,434 | -633,788 | 5.70% | 634,525,259 |
| 2014-03-06 | 2014-03-04 | 2.289 | 277,859,222 | +1,950,629 | 5.71% | 635,975,900 |
| 2014-03-05 | 2014-03-03 | 2.322 | 275,908,593 | -244,133 | 5.67% | 640,597,710 |
| 2014-03-04 | 2014-02-28 | 2.289 | 276,152,726 | +1,801,953 | 5.68% | 632,070,000 |
| 2014-03-03 | 2014-02-27 | 2.256 | 274,350,773 | -103,733 | 5.64% | 618,910,425 |
| 2014-02-28 | 2014-02-26 | 2.256 | 274,454,506 | -57,086 | 5.64% | 619,144,438 |
| 2014-02-27 | 2014-02-25 | 2.223 | 274,511,592 | +546,209 | 5.65% | 610,232,733 |
| 2014-02-26 | 2014-02-24 | 2.223 | 273,965,383 | -516,200 | 5.63% | 609,018,524 |
| 2014-02-25 | 2014-02-21 | 2.256 | 274,481,583 | +724,872 | 5.64% | 619,205,521 |
| 2014-02-24 | 2014-02-20 | 2.223 | 273,756,711 | +829,563 | 5.63% | 608,554,651 |
| 2014-02-21 | 2014-02-19 | 2.272 | 272,927,148 | +552,638 | 5.61% | 620,193,009 |
| 2014-02-20 | 2014-02-18 | 2.272 | 272,374,510 | -1,554,984 | 5.60% | 618,937,208 |
| 2014-02-19 | 2014-02-17 | 2.289 | 273,929,494 | +982,844 | 5.63% | 626,981,373 |
| 2014-02-18 | 2014-02-14 | 2.305 | 272,946,650 | +405,996 | 5.61% | 629,226,271 |
| 2014-02-17 | 2014-02-13 | 2.305 | 272,540,654 | +3,307,323 | 5.60% | 628,290,325 |
| 2014-02-14 | 2014-02-12 | 2.322 | 269,233,331 | +2,078,160 | 5.54% | 625,099,253 |
| 2014-02-13 | 2014-02-11 | 2.272 | 267,155,171 | +2,324,721 | 5.49% | 607,076,909 |
| 2014-02-12 | 2014-02-10 | 2.338 | 264,830,450 | +1,257,706 | 5.45% | 619,237,582 |
| 2014-02-11 | 2014-02-07 | 2.388 | 263,572,744 | +943,748 | 5.42% | 629,317,115 |
| 2014-02-10 | 2014-02-06 | 2.272 | 262,628,996 | -479,762 | 5.40% | 596,791,739 |
| 2014-02-07 | 2014-02-05 | 2.256 | 263,108,758 | +1,107,825 | 5.41% | 593,549,461 |
| 2014-02-06 | 2014-02-04 | 2.256 | 262,000,933 | -209,651 | 5.39% | 591,050,308 |
| 2014-02-05 | 2014-01-30 | 2.384 | 262,210,584 | -105,061 | 5.39% | 625,199,970 |
| 2014-02-04 | 2014-01-28 | 2.367 | 262,315,645 | +12,683,823 | 5.39% | 621,014,653 |
| 2014-01-29 | 2014-01-27 | 2.384 | 249,631,822 | -1,012,405 | 5.27% | 595,207,887 |
| 2014-01-28 | 2014-01-24 | 2.452 | 250,644,227 | +881,541 | 5.29% | 614,575,618 |
| 2014-01-27 | 2014-01-23 | 2.469 | 249,762,686 | +1,528,333 | 5.27% | 616,637,639 |
| 2014-01-24 | 2014-01-22 | 2.469 | 248,234,353 | +289,765 | 5.24% | 612,864,347 |
| 2014-01-23 | 2014-01-21 | 2.452 | 247,944,588 | +423,535 | 5.24% | 607,956,147 |
| 2014-01-22 | 2014-01-20 | 2.452 | 247,521,053 | +2,786,478 | 5.23% | 606,917,646 |
| 2014-01-21 | 2014-01-17 | 2.486 | 244,734,575 | +7,158,978 | 5.17% | 608,362,284 |
| 2014-01-20 | 2014-01-16 | 2.469 | 237,575,597 | +874,027 | 5.02% | 586,549,006 |
| 2014-01-17 | 2014-01-15 | 2.520 | 236,701,570 | -172,252 | 5.00% | 596,399,163 |
| 2014-01-16 | 2014-01-14 | 2.537 | 236,873,822 | -805,429 | 5.00% | 600,838,765 |
| 2014-01-15 | 2014-01-13 | 2.537 | 237,679,251 | +645,763 | 5.02% | 602,881,764 |
| 2014-01-14 | 2014-01-10 | 2.537 | 237,033,488 | -502,844 | 5.01% | 601,243,764 |
| 2014-01-13 | 2014-01-09 | 2.570 | 237,536,332 | +338,257 | 5.02% | 610,552,835 |
| 2014-01-10 | 2014-01-08 | 2.537 | 237,198,075 | -4,112,303 | 5.01% | 601,661,244 |
| 2014-01-09 | 2014-01-07 | 2.486 | 241,310,378 | -3,253,651 | 5.10% | 599,850,400 |
| 2014-01-08 | 2014-01-06 | 2.452 | 244,564,029 | -2,325,029 | 5.16% | 599,667,070 |
| 2014-01-07 | 2014-01-03 | 2.503 | 246,889,058 | -1,136,590 | 5.21% | 617,892,859 |
| 2014-01-06 | 2014-01-02 | 2.537 | 248,025,648 | +1,299,804 | 5.24% | 629,125,763 |
| 2014-01-03 | 2013-12-31 | 2.469 | 246,725,844 | +616,195 | 5.21% | 609,139,998 |
| 2014-01-02 | 2013-12-27 | 2.503 | 246,109,649 | +612,647 | 5.20% | 615,942,221 |
| 2013-12-30 | 2013-12-24 | 2.486 | 245,497,002 | +819,321 | 5.18% | 610,257,529 |
| 2013-12-27 | 2013-12-20 | 2.503 | 244,677,681 | +5,565,269 | 5.17% | 612,358,414 |
| 2013-12-23 | 2013-12-19 | 2.503 | 239,112,412 | -237,726 | 5.05% | 598,430,134 |
| 2013-12-20 | 2013-12-18 | 2.401 | 239,350,138 | -4,068,241 | 5.05% | 574,740,293 |
| 2013-12-19 | 2013-12-17 | 2.452 | 243,418,379 | +1,517,505 | 5.14% | 596,857,955 |
| 2013-12-18 | 2013-12-16 | 2.418 | 241,900,874 | -2,056,742 | 5.11% | 584,955,856 |
| 2013-12-17 | 2013-12-13 | 2.503 | 243,957,616 | -952,087 | 5.15% | 610,556,297 |
| 2013-12-16 | 2013-12-12 | 2.486 | 244,909,703 | -2,630,922 | 5.17% | 608,797,618 |
| 2013-12-13 | 2013-12-11 | 2.553 | 247,540,625 | +743,340 | 5.23% | 632,081,455 |
| 2013-12-12 | 2013-12-10 | 2.570 | 246,797,285 | -96,214 | 5.21% | 634,356,777 |
| 2013-12-11 | 2013-12-09 | 2.604 | 246,893,499 | +141,545 | 5.21% | 642,954,135 |
| 2013-12-10 | 2013-12-06 | 2.638 | 246,751,954 | +2,038,527 | 5.21% | 650,930,794 |
| 2013-12-09 | 2013-12-05 | 2.689 | 244,713,427 | +8,575,186 | 5.17% | 657,967,650 |
| 2013-12-06 | 2013-12-04 | 2.672 | 236,138,241 | -362,152 | 4.99% | 630,918,162 |
| 2013-12-05 | 2013-12-03 | 2.689 | 236,500,393 | +3,351,805 | 4.99% | 635,885,042 |
| 2013-12-04 | 2013-12-02 | 2.723 | 233,148,588 | -1,269,862 | 4.92% | 634,758,147 |
| 2013-12-03 | 2013-11-29 | 2.756 | 234,418,450 | -3,232,179 | 4.95% | 646,143,549 |
| 2013-12-02 | 2013-11-28 | 2.756 | 237,650,629 | +6,915,177 | 5.02% | 655,052,624 |
| 2013-11-29 | 2013-11-27 | 2.739 | 230,735,452 | -3,334,487 | 4.87% | 632,090,060 |
| 2013-11-28 | 2013-11-26 | 2.706 | 234,069,939 | -42,693,782 | 4.94% | 633,308,392 |
| 2013-11-27 | 2013-11-25 | 2.723 | 276,763,721 | +3,690,770 | 5.84% | 753,502,427 |
| 2013-11-26 | 2013-11-22 | 2.773 | 273,072,951 | -194,021 | 5.77% | 757,307,312 |
| 2013-11-25 | 2013-11-21 | 2.723 | 273,266,972 | +3,158,733 | 5.77% | 743,982,361 |
| 2013-11-22 | 2013-11-20 | 2.638 | 270,108,239 | +493,547 | 5.70% | 712,544,592 |
| 2013-11-21 | 2013-11-19 | 2.672 | 269,614,692 | -2,951,348 | 5.69% | 720,361,112 |
| 2013-11-20 | 2013-11-18 | 2.655 | 272,566,040 | -367,993 | 5.76% | 723,637,418 |
| 2013-11-19 | 2013-11-15 | 2.587 | 272,934,033 | -4,438,112 | 5.76% | 706,152,891 |
| 2013-11-18 | 2013-11-14 | 2.587 | 277,372,145 | +15,943,966 | 5.86% | 717,635,467 |
| 2013-11-15 | 2013-11-13 | 2.638 | 261,428,179 | -1,628,843 | 5.52% | 689,646,624 |
| 2013-11-14 | 2013-11-12 | 2.723 | 263,057,022 | -1,709,993 | 5.56% | 716,185,285 |
| 2013-11-13 | 2013-11-11 | 2.790 | 264,767,015 | +9,662,193 | 5.59% | 738,749,911 |
| 2013-11-12 | 2013-11-08 | 2.858 | 255,104,822 | -7,762,427 | 5.39% | 729,046,099 |
| 2013-11-11 | 2013-11-07 | 2.959 | 262,867,249 | -121,270 | 5.55% | 777,900,673 |
| 2013-11-08 | 2013-11-06 | 2.959 | 262,988,519 | -13,468,767 | 5.55% | 778,259,546 |
| 2013-11-07 | 2013-11-05 | 3.027 | 276,457,286 | +128,356 | 5.84% | 836,817,376 |
| 2013-11-06 | 2013-11-04 | 3.061 | 276,328,930 | +759,346 | 5.84% | 845,774,425 |
| 2013-11-05 | 2013-11-01 | 3.027 | 275,569,584 | +13,010 | 5.82% | 834,130,363 |
| 2013-11-04 | 2013-10-31 | 3.027 | 275,556,574 | +4,144,665 | 5.82% | 834,090,982 |
| 2013-11-01 | 2013-10-30 | 3.044 | 271,411,909 | -2,037,523 | 5.73% | 826,135,002 |
| 2013-10-31 | 2013-10-29 | 3.027 | 273,449,432 | -1,323,759 | 5.77% | 827,712,807 |
| 2013-10-30 | 2013-10-28 | 3.044 | 274,773,191 | -1,598,591 | 5.80% | 836,366,214 |
| 2013-10-29 | 2013-10-25 | 3.061 | 276,371,782 | -280,303 | 5.84% | 845,905,584 |
| 2013-10-28 | 2013-10-24 | 3.145 | 276,652,085 | -202,676 | 5.84% | 870,154,780 |
| 2013-10-25 | 2013-10-23 | 3.179 | 276,854,761 | +92,594 | 5.85% | 880,155,615 |
| 2013-10-24 | 2013-10-22 | 3.348 | 276,762,167 | -632,479 | 5.84% | 926,662,378 |
| 2013-10-23 | 2013-10-21 | 3.348 | 277,394,646 | -1,927,948 | 5.86% | 928,780,060 |
| 2013-10-22 | 2013-10-18 | 3.213 | 279,322,594 | -3,182,741 | 5.90% | 897,447,983 |
| 2013-10-21 | 2013-10-17 | 3.078 | 282,505,335 | -1,534,067 | 5.97% | 869,456,103 |
| 2013-10-18 | 2013-10-16 | 3.061 | 284,039,402 | -845,866 | 6.00% | 869,374,270 |
| 2013-10-17 | 2013-10-15 | 3.095 | 284,885,268 | +119,454 | 6.02% | 881,598,210 |
| 2013-10-16 | 2013-10-11 | 3.078 | 284,765,814 | -293,998 | 6.01% | 876,413,094 |
| 2013-10-15 | 2013-10-10 | 3.078 | 285,059,812 | +652,078 | 6.02% | 877,317,921 |
| 2013-10-11 | 2013-10-09 | 3.145 | 284,407,734 | -729,196 | 6.01% | 894,548,650 |
| 2013-10-10 | 2013-10-08 | 3.179 | 285,136,930 | -407,248 | 6.02% | 906,485,657 |
| 2013-10-09 | 2013-10-07 | 3.145 | 285,544,178 | -1,227,659 | 6.03% | 898,123,112 |
| 2013-10-08 | 2013-10-04 | 3.162 | 286,771,837 | +156,118 | 6.06% | 906,833,851 |
| 2013-10-07 | 2013-10-03 | 3.179 | 286,615,719 | +6,125,697 | 6.05% | 911,186,911 |
| 2013-10-04 | 2013-10-02 | 3.179 | 280,490,022 | -4,666,085 | 5.92% | 891,712,561 |
| 2013-10-03 | 2013-09-30 | 3.162 | 285,156,107 | +1,893,528 | 6.02% | 901,724,567 |
| 2013-10-02 | 2013-09-27 | 3.145 | 283,262,579 | +1,107,022 | 5.98% | 890,946,790 |
| 2013-09-30 | 2013-09-26 | 3.010 | 282,155,557 | -232,752 | 5.96% | 849,294,338 |
| 2013-09-27 | 2013-09-25 | 3.010 | 282,388,309 | +676,313 | 5.96% | 849,994,926 |
| 2013-09-26 | 2013-09-24 | 2.993 | 281,711,996 | -309,031 | 5.95% | 843,195,394 |
| 2013-09-25 | 2013-09-23 | 3.010 | 282,021,027 | +2,195,120 | 5.96% | 848,889,400 |
| 2013-09-24 | 2013-09-19 | 2.925 | 279,825,907 | -3,213,982 | 5.91% | 818,622,433 |
| 2013-09-23 | 2013-09-18 | 2.942 | 283,039,889 | -1,580,553 | 5.98% | 832,811,113 |
| 2013-09-19 | 2013-09-17 | 2.909 | 284,620,442 | -110,391 | 6.01% | 827,835,705 |
| 2013-09-18 | 2013-09-16 | 2.892 | 284,730,833 | +41,691 | 6.01% | 823,341,919 |
| 2013-09-17 | 2013-09-13 | 2.892 | 284,689,142 | -471,918 | 6.01% | 823,221,363 |
| 2013-09-16 | 2013-09-12 | 2.909 | 285,161,060 | -1,519,790 | 6.02% | 829,408,125 |
| 2013-09-13 | 2013-09-11 | 2.875 | 286,680,850 | +2,249,976 | 6.05% | 824,132,846 |
| 2013-09-12 | 2013-09-10 | 2.875 | 284,430,874 | +2,296,003 | 6.01% | 817,664,750 |
| 2013-09-11 | 2013-09-09 | 2.706 | 282,134,871 | -1,098,408 | 5.96% | 763,354,672 |
| 2013-09-10 | 2013-09-06 | 2.655 | 283,233,279 | +1,638,277 | 5.98% | 751,957,943 |
| 2013-09-09 | 2013-09-05 | 2.638 | 281,595,002 | +205,792 | 5.95% | 742,846,633 |
| 2013-09-06 | 2013-09-04 | 2.655 | 281,389,210 | +384,383 | 5.94% | 747,062,111 |
| 2013-09-05 | 2013-09-03 | 2.672 | 281,004,827 | +167,946 | 5.93% | 750,793,468 |
| 2013-09-04 | 2013-09-02 | 2.638 | 280,836,881 | -1,051,435 | 5.93% | 740,846,712 |
| 2013-09-03 | 2013-08-30 | 2.672 | 281,888,316 | +164,398 | 5.95% | 753,153,989 |
| 2013-09-02 | 2013-08-29 | 2.905 | 281,723,918 | +2,067,387 | 5.95% | 818,298,886 |
| 2013-08-30 | 2013-08-28 | 2.887 | 279,656,531 | +14,459,813 | 5.91% | 807,370,934 |
| 2013-08-29 | 2013-08-27 | 2.887 | 265,196,718 | -769,156 | 5.83% | 765,625,323 |
| 2013-08-28 | 2013-08-26 | 2.887 | 265,965,874 | +457,858 | 5.85% | 767,845,883 |
| 2013-08-27 | 2013-08-23 | 2.887 | 265,508,016 | +761,203 | 5.84% | 766,524,043 |
| 2013-08-26 | 2013-08-22 | 2.852 | 264,746,813 | -139,743 | 5.82% | 755,005,389 |
| 2013-08-23 | 2013-08-21 | 2.905 | 264,886,556 | +812,328 | 5.82% | 769,392,869 |
| 2013-08-22 | 2013-08-20 | 2.905 | 264,074,228 | +937,277 | 5.81% | 767,033,371 |
| 2013-08-21 | 2013-08-19 | 2.993 | 263,136,951 | +2,660,076 | 5.78% | 787,471,882 |
| 2013-08-20 | 2013-08-16 | 2.975 | 260,476,875 | +1,782,689 | 5.73% | 774,925,895 |
| 2013-08-19 | 2013-08-15 | 2.975 | 258,694,186 | +3,221,503 | 5.69% | 769,622,346 |
| 2013-08-16 | 2013-08-13 | 2.869 | 255,472,683 | +291,243 | 5.62% | 733,054,678 |
| 2013-08-15 | 2013-08-12 | 2.834 | 255,181,440 | +469,516 | 5.61% | 723,234,702 |
| 2013-08-13 | 2013-08-09 | 2.852 | 254,711,924 | +1,830,280 | 5.60% | 726,387,876 |
| 2013-08-12 | 2013-08-08 | 2.834 | 252,881,644 | +143,151 | 5.56% | 716,716,625 |
| 2013-08-09 | 2013-08-07 | 2.852 | 252,738,493 | +1,531,940 | 5.56% | 720,760,042 |
| 2013-08-08 | 2013-08-06 | 2.887 | 251,206,553 | +243,188 | 5.52% | 725,235,590 |
| 2013-08-07 | 2013-08-05 | 2.905 | 250,963,365 | +146,591 | 5.52% | 728,951,391 |
| 2013-08-06 | 2013-08-02 | 2.869 | 250,816,774 | +1,349,473 | 5.51% | 719,694,988 |
| 2013-08-05 | 2013-08-01 | 2.869 | 249,467,301 | +109,407 | 5.48% | 715,822,803 |
| 2013-08-02 | 2013-07-31 | 2.834 | 249,357,894 | +221,229 | 5.48% | 706,729,620 |
| 2013-08-01 | 2013-07-30 | 2.852 | 249,136,665 | -369,223 | 5.48% | 710,488,344 |
| 2013-07-31 | 2013-07-29 | 2.905 | 249,505,888 | -217,549 | 5.49% | 724,717,985 |
| 2013-07-30 | 2013-07-26 | 2.905 | 249,723,437 | +67,493 | 5.49% | 725,349,880 |
| 2013-07-29 | 2013-07-25 | 2.922 | 249,655,944 | +240,858 | 5.49% | 729,548,711 |
| 2013-07-26 | 2013-07-24 | 2.940 | 249,415,086 | +121,565 | 5.48% | 733,235,504 |
| 2013-07-25 | 2013-07-23 | 2.922 | 249,293,521 | +249,947 | 5.48% | 728,489,633 |
| 2013-07-24 | 2013-07-22 | 2.817 | 249,043,574 | -119,293 | 5.48% | 701,454,683 |
| 2013-07-23 | 2013-07-19 | 2.940 | 249,162,867 | -4,907,641 | 5.48% | 732,494,025 |
| 2013-07-22 | 2013-07-18 | 2.975 | 254,070,508 | +5,247,093 | 5.59% | 755,866,776 |
| 2013-07-19 | 2013-07-17 | 2.940 | 248,823,415 | +1,432,652 | 5.47% | 731,496,097 |
| 2013-07-18 | 2013-07-16 | 2.975 | 247,390,763 | +2,352,273 | 5.44% | 735,994,350 |
| 2013-07-17 | 2013-07-15 | 2.781 | 245,038,490 | +1,747,719 | 5.39% | 681,546,812 |
| 2013-07-16 | 2013-07-12 | 2.746 | 243,290,771 | +587,376 | 5.35% | 668,120,087 |
| 2013-07-15 | 2013-07-11 | 2.764 | 242,703,395 | +386,668 | 5.34% | 670,779,528 |
| 2013-07-12 | 2013-07-10 | 2.746 | 242,316,727 | +5,093,812 | 5.33% | 665,445,188 |
| 2013-07-11 | 2013-07-09 | 2.711 | 237,222,915 | -536,251 | 5.22% | 643,104,658 |
| 2013-07-10 | 2013-07-08 | 2.746 | 237,759,166 | -25,016 | 5.23% | 652,929,308 |
| 2013-07-09 | 2013-07-05 | 2.781 | 237,784,182 | +246,426 | 5.23% | 661,369,776 |
| 2013-07-08 | 2013-07-04 | 2.711 | 237,537,756 | +2,450,095 | 5.22% | 643,958,183 |
| 2013-07-05 | 2013-07-03 | 2.676 | 235,087,661 | +12,063,544 | 5.17% | 629,039,213 |
| 2013-07-04 | 2013-07-02 | 2.676 | 223,024,117 | -416,470 | 4.90% | 596,760,010 |
| 2013-07-03 | 2013-06-28 | 2.852 | 223,440,587 | -2,088,222 | 4.91% | 637,208,227 |
| 2013-07-02 | 2013-06-27 | 2.922 | 225,528,809 | +378,527 | 4.96% | 659,044,000 |
| 2013-06-28 | 2013-06-26 | 3.450 | 225,150,282 | -3,684,539 | 4.95% | 776,842,295 |
| 2013-06-27 | 2013-06-25 | 3.345 | 228,834,821 | -1,633,746 | 5.03% | 765,385,107 |
| 2013-06-26 | 2013-06-24 | 3.327 | 230,468,567 | +4,072,436 | 5.07% | 766,792,403 |
| 2013-06-25 | 2013-06-21 | 3.433 | 226,396,131 | +1,711,268 | 4.98% | 777,155,470 |
| 2013-06-24 | 2013-06-20 | 3.380 | 224,684,863 | +3,994,611 | 4.94% | 759,415,295 |
| 2013-06-21 | 2013-06-19 | 3.433 | 220,690,252 | -918,797 | 4.85% | 757,568,761 |
| 2013-06-20 | 2013-06-18 | 3.486 | 221,609,049 | -648,158 | 4.87% | 772,426,165 |
| 2013-06-19 | 2013-06-17 | 3.468 | 222,257,207 | -298,802 | 4.89% | 770,772,790 |
| 2013-06-18 | 2013-06-14 | 3.380 | 222,556,009 | -341,973 | 4.89% | 752,219,954 |
| 2013-06-17 | 2013-06-13 | 3.274 | 222,897,982 | -578,287 | 4.90% | 729,832,799 |
| 2013-06-14 | 2013-06-11 | 3.345 | 223,476,269 | -254,363 | 4.91% | 747,462,328 |
| 2013-06-13 | 2013-06-10 | 3.309 | 223,730,632 | +800,025 | 4.92% | 740,436,117 |
| 2013-06-11 | 2013-06-07 | 3.362 | 222,930,607 | +510,564 | 4.90% | 749,561,656 |
| 2013-06-10 | 2013-06-06 | 3.415 | 222,420,043 | -921,396 | 4.89% | 759,591,238 |
| 2013-06-07 | 2013-06-05 | 3.591 | 223,341,439 | +220,408 | 4.91% | 802,054,304 |
| 2013-06-06 | 2013-06-04 | 3.574 | 223,121,031 | -864,879 | 4.91% | 797,335,025 |
| 2013-06-05 | 2013-06-03 | 3.574 | 223,985,910 | +4,934,229 | 4.92% | 800,425,717 |
| 2013-06-04 | 2013-05-31 | 3.662 | 219,051,681 | +781,047 | 4.82% | 802,073,599 |
| 2013-06-03 | 2013-05-30 | 3.609 | 218,270,634 | +786,935 | 4.80% | 787,686,617 |
| 2013-05-31 | 2013-05-29 | 3.626 | 217,483,699 | -592,943 | 4.78% | 788,675,278 |
| 2013-05-30 | 2013-05-28 | 3.556 | 218,076,642 | -418,151 | 4.79% | 775,469,670 |
| 2013-05-29 | 2013-05-27 | 3.556 | 218,494,793 | -734,120 | 4.80% | 776,956,594 |
| 2013-05-28 | 2013-05-24 | 3.609 | 219,228,913 | +3,602,370 | 4.82% | 791,144,818 |
| 2013-05-27 | 2013-05-23 | 3.503 | 215,626,543 | +225,639 | 4.74% | 755,369,757 |
| 2013-05-24 | 2013-05-22 | 3.574 | 215,400,904 | +566,210 | 4.74% | 769,746,735 |
| 2013-05-23 | 2013-05-21 | 3.609 | 214,834,694 | -585,620 | 4.72% | 775,287,130 |
| 2013-05-22 | 2013-05-20 | 3.591 | 215,420,314 | +692,468 | 4.74% | 773,608,295 |
| 2013-05-21 | 2013-05-16 | 3.626 | 214,727,846 | -46,581 | 4.72% | 778,681,549 |
| 2013-05-20 | 2013-05-15 | 3.626 | 214,774,427 | -4,234,514 | 4.72% | 778,850,468 |
| 2013-05-16 | 2013-05-14 | 3.679 | 219,008,941 | +478,309 | 4.81% | 805,772,474 |
| 2013-05-15 | 2013-05-13 | 3.679 | 218,530,632 | +196,550 | 4.80% | 804,012,691 |
| 2013-05-14 | 2013-05-10 | 3.679 | 218,334,082 | +3,657,069 | 4.80% | 803,289,549 |
| 2013-05-13 | 2013-05-09 | 3.820 | 214,677,013 | +2,048,431 | 4.72% | 820,067,449 |
| 2013-05-10 | 2013-05-08 | 3.838 | 212,628,582 | +907,955 | 4.67% | 815,985,483 |
| 2013-05-09 | 2013-05-07 | 3.714 | 211,720,627 | -1,417,883 | 4.65% | 786,411,621 |
| 2013-05-08 | 2013-05-06 | 3.662 | 213,138,510 | +99,411 | 4.69% | 780,422,095 |
| 2013-05-07 | 2013-05-03 | 3.609 | 213,039,099 | +53,398 | 4.68% | 768,807,256 |
| 2013-05-06 | 2013-05-02 | 3.662 | 212,985,701 | +815,737 | 4.68% | 779,862,574 |
| 2013-05-03 | 2013-04-30 | 3.591 | 212,169,964 | -3,992,366 | 4.66% | 761,935,776 |
| 2013-05-02 | 2013-04-29 | 3.714 | 216,162,330 | +136,335 | 4.75% | 802,909,810 |
| 2013-04-30 | 2013-04-26 | 3.626 | 216,025,995 | +2,170,054 | 4.75% | 783,389,111 |
| 2013-04-29 | 2013-04-25 | 3.644 | 213,855,941 | -3,014,137 | 4.70% | 779,284,362 |
| 2013-04-26 | 2013-04-24 | 3.714 | 216,870,078 | +519,152 | 4.77% | 805,538,658 |
| 2013-04-25 | 2013-04-23 | 3.838 | 216,350,926 | -1,336,082 | 4.76% | 830,270,386 |
| 2013-04-24 | 2013-04-22 | 4.014 | 217,687,008 | +478,876 | 4.79% | 873,718,745 |
| 2013-04-23 | 2013-04-19 | 4.014 | 217,208,132 | +16,531 | 4.78% | 871,796,706 |
| 2013-04-22 | 2013-04-18 | 4.031 | 217,191,601 | +1,824,863 | 4.77% | 875,553,735 |
| 2013-04-19 | 2013-04-17 | 3.961 | 215,366,738 | +948,663 | 4.73% | 853,032,238 |
| 2013-04-18 | 2013-04-16 | 3.996 | 214,418,075 | -120,429 | 4.71% | 856,823,848 |
| 2013-04-17 | 2013-04-15 | 4.014 | 214,538,504 | -549,243 | 4.72% | 861,081,762 |
| 2013-04-16 | 2013-04-12 | 4.137 | 215,087,747 | -2,841,446 | 4.73% | 889,790,631 |
| 2013-04-15 | 2013-04-11 | 4.102 | 217,929,193 | +91,519 | 4.79% | 893,872,606 |
| 2013-04-12 | 2013-04-10 | 4.137 | 217,837,674 | +1,297,006 | 4.79% | 901,166,729 |
| 2013-04-11 | 2013-04-09 | 4.066 | 216,540,668 | +488,413 | 4.76% | 880,553,501 |
| 2013-04-10 | 2013-04-08 | 3.855 | 216,052,255 | +1,836,713 | 4.75% | 832,927,526 |
| 2013-04-09 | 2013-04-05 | 4.084 | 214,215,542 | +1,556,161 | 4.71% | 874,869,463 |
| 2013-04-08 | 2013-04-03 | 4.278 | 212,659,381 | -2,184,487 | 4.68% | 909,693,549 |
| 2013-04-05 | 2013-04-02 | 4.260 | 214,843,868 | -5,346,031 | 4.72% | 915,256,085 |
| 2013-04-03 | 2013-03-28 | 4.242 | 220,189,899 | -19,360,004 | 4.84% | 934,154,544 |
| 2013-04-02 | 2013-03-27 | 4.331 | 239,549,903 | -1,184,977 | 5.27% | 1,037,374,104 |
| 2013-03-28 | 2013-03-26 | 4.401 | 240,734,880 | -72,878 | 5.29% | 1,059,456,975 |
| 2013-03-27 | 2013-03-25 | 4.348 | 240,807,758 | -254,548 | 5.29% | 1,047,060,373 |
| 2013-03-26 | 2013-03-22 | 4.242 | 241,062,306 | +675,476 | 5.30% | 1,022,705,627 |
| 2013-03-25 | 2013-03-21 | 4.419 | 240,386,830 | -1,456,232 | 5.28% | 1,062,156,932 |
| 2013-03-22 | 2013-03-20 | 4.401 | 241,843,062 | -184,629 | 5.32% | 1,064,334,004 |
| 2013-03-21 | 2013-03-19 | 4.366 | 242,027,691 | +2,221,930 | 5.32% | 1,056,625,371 |
| 2013-03-20 | 2013-03-18 | 4.383 | 239,805,761 | +324,932 | 5.27% | 1,051,146,516 |
| 2013-03-19 | 2013-03-15 | 4.348 | 239,480,829 | -311,866 | 5.26% | 1,041,290,730 |
| 2013-03-18 | 2013-03-14 | 4.295 | 239,792,695 | -729,960 | 5.27% | 1,029,983,034 |
| 2013-03-15 | 2013-03-13 | 4.383 | 240,522,655 | +1,066,820 | 5.29% | 1,054,288,896 |
| 2013-03-14 | 2013-03-12 | 4.366 | 239,455,835 | -592,145 | 5.26% | 1,045,397,365 |
| 2013-03-13 | 2013-03-11 | 4.419 | 240,047,980 | -624,300 | 5.28% | 1,060,659,713 |
| 2013-03-12 | 2013-03-08 | 4.401 | 240,672,280 | +432,352 | 5.29% | 1,059,181,476 |
| 2013-03-11 | 2013-03-07 | 4.313 | 240,239,928 | -438,257 | 5.28% | 1,036,133,152 |
| 2013-03-08 | 2013-03-06 | 4.313 | 240,678,185 | +1,759,288 | 5.29% | 1,038,023,315 |
| 2013-03-07 | 2013-03-05 | 4.278 | 238,918,897 | +3,059,543 | 5.25% | 1,022,023,944 |
| 2013-03-06 | 2013-03-04 | 4.190 | 235,859,354 | -368,917 | 5.19% | 988,176,127 |
| 2013-03-05 | 2013-03-01 | 4.242 | 236,228,271 | +2,164,487 | 5.19% | 1,002,197,257 |
| 2013-03-04 | 2013-02-28 | 4.225 | 234,063,784 | +906,133 | 5.15% | 988,894,040 |
| 2013-03-01 | 2013-02-27 | 4.172 | 233,157,651 | -532,274 | 5.13% | 972,752,405 |
| 2013-02-28 | 2013-02-26 | 4.119 | 233,689,925 | +60,215 | 5.14% | 962,631,663 |
| 2013-02-27 | 2013-02-25 | 4.190 | 233,629,710 | +460,698 | 5.14% | 978,834,624 |
| 2013-02-26 | 2013-02-22 | 4.102 | 233,169,012 | +1,486,050 | 5.13% | 956,381,242 |
| 2013-02-25 | 2013-02-21 | 4.242 | 231,682,962 | +3,109,172 | 5.09% | 982,913,807 |
| 2013-02-22 | 2013-02-20 | 4.295 | 228,573,790 | +192,005 | 5.03% | 981,794,403 |
| 2013-02-21 | 2013-02-19 | 4.260 | 228,381,785 | +95,434 | 5.02% | 972,928,947 |
| 2013-02-20 | 2013-02-18 | 4.260 | 228,286,351 | -88,617 | 5.02% | 972,522,389 |
| 2013-02-19 | 2013-02-15 | 4.260 | 228,374,968 | -158,175 | 5.02% | 972,899,906 |
| 2013-02-18 | 2013-02-14 | 4.260 | 228,533,143 | +910,920 | 5.02% | 973,573,747 |
| 2013-02-15 | 2013-02-08 | 4.207 | 227,622,223 | -147,696 | 5.00% | 957,672,149 |
| 2013-02-14 | 2013-02-07 | 4.119 | 227,769,919 | -1,997,874 | 5.01% | 938,245,566 |
| 2013-02-08 | 2013-02-06 | 4.102 | 229,767,793 | +5,654,489 | 5.05% | 942,430,580 |
| 2013-02-07 | 2013-02-05 | 4.014 | 224,113,304 | +396,661 | 4.93% | 899,511,627 |
| 2013-02-06 | 2013-02-04 | 3.978 | 223,716,643 | +1,081,590 | 4.92% | 890,043,082 |
| 2013-02-05 | 2013-02-01 | 3.943 | 222,635,053 | -4,635,953 | 4.89% | 877,901,635 |
| 2013-02-04 | 2013-01-31 | 3.873 | 227,271,006 | +1,687,144 | 5.00% | 880,179,017 |
| 2013-02-01 | 2013-01-30 | 4.014 | 225,583,862 | +13,369 | 4.96% | 905,413,927 |
| 2013-01-31 | 2013-01-29 | 4.031 | 225,570,493 | -641,910 | 4.96% | 909,331,147 |
| 2013-01-30 | 2013-01-28 | 3.996 | 226,212,403 | +247,675 | 4.97% | 903,954,490 |
| 2013-01-29 | 2013-01-25 | 3.978 | 225,964,728 | +328,340 | 4.97% | 898,986,952 |
| 2013-01-28 | 2013-01-24 | 4.066 | 225,636,388 | -1,225,324 | 4.96% | 917,540,863 |
| 2013-01-25 | 2013-01-23 | 4.137 | 226,861,712 | +79,709 | 4.99% | 938,498,026 |
| 2013-01-24 | 2013-01-22 | 4.154 | 226,782,003 | +247,675 | 4.99% | 942,160,485 |
| 2013-01-23 | 2013-01-21 | 4.137 | 226,534,328 | +524,889 | 4.98% | 937,143,680 |
| 2013-01-22 | 2013-01-18 | 4.137 | 226,009,439 | +1,341,762 | 4.97% | 934,972,281 |
| 2013-01-21 | 2013-01-17 | 4.119 | 224,667,677 | -546,986 | 4.94% | 925,466,597 |
| 2013-01-18 | 2013-01-16 | 4.154 | 225,214,663 | +691,899 | 4.95% | 935,649,008 |
| 2013-01-17 | 2013-01-15 | 4.190 | 224,522,764 | +1,138,964 | 4.94% | 940,679,399 |
| 2013-01-16 | 2013-01-14 | 4.225 | 223,383,800 | +1,041,813 | 4.91% | 943,772,269 |
| 2013-01-15 | 2013-01-11 | 4.225 | 222,341,987 | +1,301,203 | 4.89% | 939,370,722 |
| 2013-01-14 | 2013-01-10 | 4.225 | 221,040,784 | -1,920,682 | 4.86% | 933,873,281 |
| 2013-01-11 | 2013-01-09 | 4.225 | 222,961,466 | +10,527,324 | 4.90% | 941,987,954 |
| 2013-01-10 | 2013-01-08 | 4.383 | 212,434,142 | +7,546,135 | 4.67% | 931,167,823 |
| 2013-01-09 | 2013-01-07 | 4.295 | 204,888,007 | +2,377,146 | 4.50% | 880,056,714 |
| 2013-01-08 | 2013-01-04 | 4.242 | 202,510,861 | +1,246,748 | 4.45% | 859,151,314 |
| 2013-01-07 | 2013-01-03 | 4.172 | 201,264,113 | +4,864,352 | 4.42% | 839,690,009 |
| 2013-01-04 | 2013-01-02 | 4.066 | 196,399,761 | +407,831 | 4.32% | 798,651,351 |
| 2013-01-03 | 2012-12-31 | 4.049 | 195,991,930 | -1,972,311 | 4.31% | 793,542,738 |
| 2013-01-02 | 2012-12-27 | 4.263 | 197,964,241 | +94,299 | 4.35% | 843,892,671 |
| 2012-12-28 | 2012-12-24 | 4.227 | 197,869,942 | +6,676,128 | 4.35% | 836,342,462 |
| 2012-12-27 | 2012-12-20 | 4.191 | 191,193,814 | +338,937 | 4.31% | 801,217,238 |
| 2012-12-21 | 2012-12-19 | 4.191 | 190,854,877 | +59,791 | 4.31% | 799,796,888 |
| 2012-12-20 | 2012-12-18 | 4.118 | 190,795,086 | -387,534 | 4.30% | 785,761,046 |
| 2012-12-19 | 2012-12-17 | 4.136 | 191,182,620 | -1,463,770 | 4.31% | 790,810,368 |
| 2012-12-18 | 2012-12-14 | 4.209 | 192,646,390 | -373,622 | 4.35% | 810,784,167 |
| 2012-12-17 | 2012-12-13 | 4.209 | 193,020,012 | +653,272 | 4.35% | 812,356,617 |
| 2012-12-14 | 2012-12-12 | 4.173 | 192,366,740 | +620,054 | 4.34% | 802,657,796 |
| 2012-12-13 | 2012-12-11 | 4.191 | 191,746,686 | -917,902 | 4.33% | 803,534,105 |
| 2012-12-12 | 2012-12-10 | 4.154 | 192,664,588 | -1,050,105 | 4.35% | 800,420,489 |
| 2012-12-11 | 2012-12-07 | 4.245 | 193,714,693 | +1,157,065 | 4.37% | 822,278,411 |
| 2012-12-10 | 2012-12-06 | 4.154 | 192,557,628 | -2,693,356 | 4.34% | 799,976,126 |
| 2012-12-07 | 2012-12-05 | 4.082 | 195,250,984 | -866,969 | 4.40% | 797,058,382 |
| 2012-12-06 | 2012-12-04 | 4.064 | 196,117,953 | +3,083,108 | 4.42% | 797,055,077 |
| 2012-12-05 | 2012-12-03 | 4.263 | 193,034,845 | +1,018,660 | 4.35% | 822,879,375 |
| 2012-12-04 | 2012-11-30 | 4.263 | 192,016,185 | +466,148 | 4.33% | 818,536,976 |
| 2012-12-03 | 2012-11-29 | 4.245 | 191,550,037 | -433,364 | 4.32% | 813,089,898 |
| 2012-11-30 | 2012-11-28 | 4.317 | 191,983,401 | -196,535 | 4.33% | 828,800,577 |
| 2012-11-29 | 2012-11-27 | 4.245 | 192,179,936 | +230,305 | 4.34% | 815,763,688 |
| 2012-11-28 | 2012-11-26 | 4.245 | 191,949,631 | +516,528 | 4.33% | 814,786,091 |
| 2012-11-27 | 2012-11-23 | 4.281 | 191,433,103 | -2,249,986 | 4.32% | 819,509,228 |
| 2012-11-26 | 2012-11-22 | 4.263 | 193,683,089 | +475,005 | 4.37% | 825,642,745 |
| 2012-11-23 | 2012-11-21 | 4.317 | 193,208,084 | +138,405 | 4.36% | 834,087,586 |
| 2012-11-22 | 2012-11-20 | 4.263 | 193,069,679 | -2,279,550 | 4.36% | 823,027,867 |
| 2012-11-21 | 2012-11-19 | 4.191 | 195,349,229 | +2,321,941 | 4.41% | 818,630,930 |
| 2012-11-20 | 2012-11-16 | 4.191 | 193,027,288 | +504,458 | 4.35% | 808,900,599 |
| 2012-11-19 | 2012-11-15 | 4.100 | 192,522,830 | +987,658 | 4.34% | 789,398,973 |
| 2012-11-16 | 2012-11-14 | 4.407 | 191,535,172 | +435,404 | 4.32% | 844,163,996 |
| 2012-11-15 | 2012-11-13 | 4.353 | 191,099,768 | +343,939 | 4.31% | 831,889,543 |
| 2012-11-14 | 2012-11-12 | 4.317 | 190,755,829 | -611,474 | 4.30% | 823,501,096 |
| 2012-11-13 | 2012-11-09 | 4.317 | 191,367,303 | -5,326,929 | 4.32% | 826,140,856 |
| 2012-11-12 | 2012-11-08 | 4.389 | 196,694,232 | -2,720,487 | 4.44% | 863,348,942 |
| 2012-11-09 | 2012-11-07 | 4.462 | 199,414,719 | -2,368,385 | 4.50% | 889,698,026 |
| 2012-11-08 | 2012-11-06 | 4.534 | 201,783,104 | +2,232,247 | 4.55% | 914,843,871 |
| 2012-11-07 | 2012-11-05 | 4.606 | 199,550,857 | +1,852,411 | 4.50% | 919,141,215 |
| 2012-11-06 | 2012-11-02 | 4.462 | 197,698,446 | +623,376 | 4.46% | 882,040,795 |
| 2012-11-05 | 2012-11-01 | 4.389 | 197,075,070 | -892,490 | 4.45% | 865,020,552 |
| 2012-11-02 | 2012-10-31 | 4.443 | 197,967,560 | +597,134 | 4.47% | 879,665,583 |
| 2012-11-01 | 2012-10-30 | 4.498 | 197,370,426 | +907,129 | 4.45% | 887,707,499 |
| 2012-10-31 | 2012-10-29 | 4.407 | 196,463,297 | +951,119 | 4.43% | 865,884,005 |
| 2012-10-30 | 2012-10-26 | 4.209 | 195,512,178 | +779,496 | 4.41% | 822,845,309 |
| 2012-10-29 | 2012-10-25 | 4.281 | 194,732,682 | +1,339,760 | 4.39% | 833,634,451 |
| 2012-10-26 | 2012-10-24 | 4.281 | 193,392,922 | +86,975 | 4.36% | 827,899,050 |
| 2012-10-25 | 2012-10-22 | 4.317 | 193,305,947 | +923,437 | 4.36% | 834,510,065 |
| 2012-10-24 | 2012-10-19 | 4.371 | 192,382,510 | +702,101 | 4.34% | 840,948,530 |
| 2012-10-22 | 2012-10-18 | 4.335 | 191,680,409 | +1,650,672 | 4.32% | 830,954,860 |
| 2012-10-19 | 2012-10-17 | 4.335 | 190,029,737 | +1,106,132 | 4.29% | 823,799,022 |
| 2012-10-18 | 2012-10-16 | 4.191 | 188,923,605 | +1,134,921 | 4.26% | 791,703,695 |
| 2012-10-17 | 2012-10-15 | 4.118 | 187,788,684 | +207,054 | 4.24% | 773,379,629 |
| 2012-10-16 | 2012-10-12 | 4.136 | 187,581,630 | +2,186,797 | 4.23% | 775,915,184 |
| 2012-10-15 | 2012-10-11 | 4.136 | 185,394,833 | +1,402,873 | 4.18% | 766,869,687 |
| 2012-10-12 | 2012-10-10 | 4.100 | 183,991,960 | +1,233,464 | 4.15% | 754,419,953 |
| 2012-10-11 | 2012-10-09 | 4.082 | 182,758,496 | +221,448 | 4.12% | 746,061,240 |
| 2012-10-10 | 2012-10-08 | 4.064 | 182,537,048 | -42,130 | 4.12% | 741,860,083 |
| 2012-10-09 | 2012-10-05 | 4.064 | 182,579,178 | +694,239 | 4.12% | 742,031,306 |
| 2012-10-08 | 2012-10-04 | 4.046 | 181,884,939 | +1,158,172 | 4.10% | 735,924,430 |
| 2012-10-05 | 2012-10-03 | 3.956 | 180,726,767 | +618,947 | 4.08% | 714,916,067 |
| 2012-10-04 | 2012-09-28 | 3.938 | 180,107,820 | +988,382 | 4.06% | 709,214,369 |
| 2012-10-03 | 2012-09-27 | 3.884 | 179,119,438 | -54,546 | 4.04% | 695,616,125 |
| 2012-09-28 | 2012-09-26 | 3.902 | 179,173,984 | +156,584 | 4.04% | 699,064,365 |
| 2012-09-27 | 2012-09-25 | 3.974 | 179,017,400 | -467,791 | 4.04% | 711,387,761 |
| 2012-09-26 | 2012-09-24 | 3.956 | 179,485,191 | +157,228 | 4.05% | 710,004,660 |
| 2012-09-25 | 2012-09-21 | 3.956 | 179,327,963 | +1,419,480 | 4.05% | 709,382,700 |
| 2012-09-24 | 2012-09-20 | 3.902 | 177,908,483 | +698,336 | 4.01% | 694,126,893 |
| 2012-09-21 | 2012-09-19 | 3.920 | 177,210,147 | -84,150 | 4.00% | 694,603,205 |
| 2012-09-20 | 2012-09-18 | 3.902 | 177,294,297 | +645,703 | 4.00% | 691,730,587 |
| 2012-09-19 | 2012-09-17 | 4.082 | 176,648,594 | +786,599 | 3.98% | 721,119,247 |
| 2012-09-18 | 2012-09-14 | 4.082 | 175,861,995 | -348,781 | 3.97% | 717,908,173 |
| 2012-09-17 | 2012-09-13 | 4.154 | 176,210,776 | +1,348,618 | 3.97% | 732,063,515 |
| 2012-09-14 | 2012-09-12 | 4.082 | 174,862,158 | +501,579 | 3.94% | 713,826,614 |
| 2012-09-13 | 2012-09-11 | 4.064 | 174,360,579 | +201,518 | 3.93% | 708,629,591 |
| 2012-09-12 | 2012-09-10 | 4.010 | 174,159,061 | +1,635,393 | 3.93% | 698,373,115 |
| 2012-09-11 | 2012-09-07 | 3.992 | 172,523,668 | +71,970 | 3.89% | 688,698,948 |
| 2012-09-10 | 2012-09-06 | 3.938 | 172,451,698 | +324,421 | 3.89% | 679,066,696 |
| 2012-09-07 | 2012-09-05 | 3.884 | 172,127,277 | +142,834 | 3.88% | 668,461,842 |
| 2012-09-06 | 2012-09-04 | 3.703 | 171,984,443 | +2,210,050 | 3.88% | 636,841,693 |
| 2012-09-05 | 2012-09-03 | 3.757 | 169,774,393 | +386,850 | 3.83% | 637,857,967 |
| 2012-09-04 | 2012-08-31 | 3.865 | 169,387,543 | +343,521 | 3.82% | 654,762,359 |
| 2012-09-03 | 2012-08-30 | 3.811 | 169,044,022 | +698,668 | 3.81% | 644,274,193 |
| 2012-08-31 | 2012-08-29 | 4.419 | 168,345,354 | -358,745 | 3.80% | 743,948,525 |
| 2012-08-30 | 2012-08-28 | 4.400 | 168,704,099 | +8,721,878 | 3.81% | 742,320,376 |
| 2012-08-29 | 2012-08-27 | 4.381 | 159,982,221 | -544,570 | 3.81% | 700,895,586 |
| 2012-08-28 | 2012-08-24 | 4.362 | 160,526,791 | -77,698 | 3.82% | 700,223,648 |
| 2012-08-27 | 2012-08-23 | 4.381 | 160,604,489 | +757,027 | 3.82% | 703,621,794 |
| 2012-08-24 | 2012-08-22 | 4.305 | 159,847,462 | -99,747 | 3.80% | 688,125,974 |
| 2012-08-23 | 2012-08-21 | 4.305 | 159,947,209 | -184,291 | 3.80% | 688,555,374 |
| 2012-08-22 | 2012-08-20 | 4.381 | 160,131,500 | -152,246 | 3.81% | 701,549,590 |
| 2012-08-21 | 2012-08-17 | 4.343 | 160,283,746 | -38,571 | 3.81% | 696,110,361 |
| 2012-08-20 | 2012-08-16 | 4.267 | 160,322,317 | +9,449 | 3.81% | 684,062,473 |
| 2012-08-17 | 2012-08-15 | 4.267 | 160,312,868 | +673,555 | 3.81% | 684,022,156 |
| 2012-08-16 | 2012-08-14 | 4.286 | 159,639,313 | +1,020,045 | 3.80% | 684,189,075 |
| 2012-08-15 | 2012-08-13 | 4.305 | 158,619,268 | +1,379,658 | 3.77% | 682,838,733 |
| 2012-08-14 | 2012-08-10 | 4.286 | 157,239,610 | +334,940 | 3.74% | 673,904,324 |
| 2012-08-13 | 2012-08-09 | 4.286 | 156,904,670 | +1,263,181 | 3.73% | 672,468,824 |
| 2012-08-10 | 2012-08-08 | 4.172 | 155,641,489 | -34,859 | 3.70% | 649,266,894 |
| 2012-08-09 | 2012-08-07 | 4.076 | 155,676,348 | +145,946 | 3.70% | 634,585,545 |
| 2012-08-08 | 2012-08-06 | 4.038 | 155,530,402 | -652,727 | 3.70% | 628,065,478 |
| 2012-08-07 | 2012-08-03 | 3.981 | 156,183,129 | +627,401 | 3.72% | 621,776,312 |
| 2012-08-06 | 2012-08-02 | 3.981 | 155,555,728 | -108,987 | 3.70% | 619,278,583 |
| 2012-08-03 | 2012-08-01 | 3.981 | 155,664,715 | +345,439 | 3.70% | 619,712,468 |
| 2012-08-02 | 2012-07-31 | 3.867 | 155,319,276 | +268,792 | 3.69% | 600,585,942 |
| 2012-08-01 | 2012-07-30 | 3.772 | 155,050,484 | +306,066 | 3.69% | 584,779,425 |
| 2012-07-31 | 2012-07-27 | 3.714 | 154,744,418 | +152,246 | 3.68% | 574,782,279 |
| 2012-07-30 | 2012-07-26 | 3.676 | 154,592,172 | +895,623 | 3.68% | 568,327,374 |
| 2012-07-27 | 2012-07-25 | 3.657 | 153,696,549 | +115,496 | 3.66% | 562,107,153 |
| 2012-07-26 | 2012-07-24 | 3.695 | 153,581,053 | +1,022,669 | 3.65% | 567,535,638 |
| 2012-07-25 | 2012-07-23 | 3.676 | 152,558,384 | -185,844 | 3.63% | 560,850,557 |
| 2012-07-24 | 2012-07-20 | 3.714 | 152,744,228 | -4,134,498 | 3.63% | 567,352,779 |
| 2012-07-23 | 2012-07-19 | 3.638 | 156,878,726 | -791,169 | 3.73% | 570,756,923 |
| 2012-07-20 | 2012-07-18 | 3.676 | 157,669,895 | -1,766,328 | 3.75% | 579,642,011 |
| 2012-07-19 | 2012-07-17 | 3.733 | 159,436,223 | -682,479 | 3.79% | 595,246,480 |
| 2012-07-18 | 2012-07-16 | 3.772 | 160,118,702 | +559,633 | 3.81% | 603,894,422 |
| 2012-07-17 | 2012-07-13 | 3.772 | 159,559,069 | -324,440 | 3.80% | 601,783,743 |
| 2012-07-16 | 2012-07-12 | 3.810 | 159,883,509 | -767,527 | 3.80% | 609,098,365 |
| 2012-07-13 | 2012-07-11 | 3.772 | 160,651,036 | -5,218,343 | 3.82% | 605,902,142 |
| 2012-07-12 | 2012-07-10 | 3.867 | 165,869,379 | +258,292 | 3.95% | 641,380,901 |
| 2012-07-11 | 2012-07-09 | 3.924 | 165,611,087 | +508,185 | 3.94% | 649,845,918 |
| 2012-07-10 | 2012-07-06 | 3.924 | 165,102,902 | +729,728 | 3.93% | 647,851,837 |
| 2012-07-09 | 2012-07-05 | 3.886 | 164,373,174 | -251,992 | 3.91% | 638,726,413 |
| 2012-07-06 | 2012-07-04 | 3.924 | 164,625,166 | +34,648 | 3.92% | 645,977,235 |
| 2012-07-05 | 2012-07-03 | 3.829 | 164,590,518 | -243,498 | 3.92% | 630,165,520 |
| 2012-07-04 | 2012-06-29 | 3.791 | 164,834,016 | +1,683,100 | 3.92% | 624,818,217 |
| 2012-07-03 | 2012-06-28 | 3.733 | 163,150,916 | -712,929 | 3.88% | 609,115,085 |
| 2012-06-29 | 2012-06-27 | 3.752 | 163,863,845 | +283,492 | 3.90% | 614,898,076 |
| 2012-06-28 | 2012-06-26 | 3.657 | 163,580,353 | -300,291 | 3.89% | 598,254,724 |
| 2012-06-27 | 2012-06-25 | 3.657 | 163,880,644 | -449,964 | 3.90% | 599,352,964 |
| 2012-06-26 | 2012-06-22 | 3.695 | 164,330,608 | -349,640 | 3.91% | 607,258,999 |
| 2012-06-25 | 2012-06-21 | 3.733 | 164,680,248 | -507,660 | 3.92% | 614,824,763 |
| 2012-06-22 | 2012-06-20 | 3.752 | 165,187,908 | -436,261 | 3.93% | 619,866,615 |
| 2012-06-21 | 2012-06-19 | 3.695 | 165,624,169 | -194,048 | 3.94% | 612,039,158 |
| 2012-06-20 | 2012-06-18 | 3.657 | 165,818,217 | -420,617 | 3.94% | 606,439,159 |
| 2012-06-19 | 2012-06-15 | 3.372 | 166,238,834 | -627,881 | 3.95% | 560,479,222 |
| 2012-06-18 | 2012-06-14 | 3.391 | 166,866,715 | -32,549 | 3.97% | 565,774,651 |
| 2012-06-15 | 2012-06-13 | 3.410 | 166,899,264 | +655,180 | 3.97% | 569,064,141 |
| 2012-06-14 | 2012-06-12 | 3.448 | 166,244,084 | -471,436 | 3.95% | 573,163,520 |
| 2012-06-13 | 2012-06-11 | 3.486 | 166,715,520 | -110,246 | 3.97% | 581,140,159 |
| 2012-06-12 | 2012-06-08 | 3.410 | 166,825,766 | -788,737 | 3.97% | 568,813,540 |
| 2012-06-11 | 2012-06-07 | 3.448 | 167,614,503 | +177,445 | 3.99% | 577,888,345 |
| 2012-06-08 | 2012-06-06 | 3.352 | 167,437,058 | -101,847 | 3.98% | 561,329,697 |
| 2012-06-07 | 2012-06-05 | 3.372 | 167,538,905 | -233,093 | 3.99% | 564,862,451 |
| 2012-06-06 | 2012-06-04 | 3.295 | 167,771,998 | +386,354 | 3.99% | 552,865,318 |
| 2012-06-05 | 2012-06-01 | 3.467 | 167,385,644 | +762,277 | 3.98% | 580,287,697 |
| 2012-06-04 | 2012-05-31 | 3.410 | 166,623,367 | +383,391 | 3.96% | 568,123,435 |
| 2012-06-01 | 2012-05-30 | 3.600 | 166,239,976 | +117,334 | 3.95% | 598,481,925 |
| 2012-05-31 | 2012-05-29 | 3.695 | 166,122,642 | -446,919 | 3.95% | 613,881,190 |
| 2012-05-30 | 2012-05-28 | 3.543 | 166,569,561 | -123,896 | 3.96% | 590,149,920 |
| 2012-05-29 | 2012-05-25 | 3.467 | 166,693,457 | +121,796 | 3.97% | 577,888,043 |
| 2012-05-28 | 2012-05-24 | 3.372 | 166,571,661 | +255,142 | 3.96% | 561,601,359 |
| 2012-05-25 | 2012-05-23 | 3.448 | 166,316,519 | +160,068 | 3.96% | 573,413,256 |
| 2012-05-24 | 2012-05-22 | 3.505 | 166,156,451 | -206,056 | 3.95% | 582,356,326 |
| 2012-05-23 | 2012-05-21 | 3.486 | 166,362,507 | +215,243 | 3.96% | 579,909,620 |
| 2012-05-22 | 2012-05-18 | 3.524 | 166,147,264 | -136,443 | 3.95% | 585,488,932 |
| 2012-05-21 | 2012-05-17 | 3.638 | 166,283,707 | -227,108 | 3.96% | 604,974,170 |
| 2012-05-18 | 2012-05-16 | 3.676 | 166,510,815 | -946,599 | 3.96% | 612,143,895 |
| 2012-05-17 | 2012-05-15 | 3.619 | 167,457,414 | +17,324 | 3.98% | 606,054,595 |
| 2012-05-16 | 2012-05-14 | 3.695 | 167,440,090 | +65,098 | 3.98% | 618,749,621 |
| 2012-05-15 | 2012-05-11 | 3.657 | 167,374,992 | +435,456 | 3.98% | 612,132,679 |
| 2012-05-14 | 2012-05-10 | 3.752 | 166,939,536 | -341,240 | 3.97% | 626,439,588 |
| 2012-05-11 | 2012-05-09 | 3.848 | 167,280,776 | -44,760 | 3.98% | 643,652,071 |
| 2012-05-10 | 2012-05-08 | 3.943 | 167,325,536 | -822,684 | 3.98% | 659,760,541 |
| 2012-05-09 | 2012-05-07 | 3.905 | 168,148,220 | +495,391 | 4.00% | 656,598,524 |
| 2012-05-08 | 2012-05-04 | 4.153 | 167,652,829 | -27,330 | 3.99% | 696,179,366 |
| 2012-05-07 | 2012-05-03 | 4.210 | 167,680,159 | +35,699 | 3.99% | 705,874,865 |
| 2012-05-04 | 2012-05-02 | 4.248 | 167,644,460 | -14,700 | 3.99% | 712,111,233 |
| 2012-05-03 | 2012-04-30 | 4.267 | 167,659,160 | -1,139,216 | 3.99% | 715,367,279 |
| 2012-05-02 | 2012-04-27 | 4.191 | 168,798,376 | -1,968,690 | 4.02% | 707,366,864 |
| 2012-04-30 | 2012-04-26 | 4.133 | 170,767,066 | +168,361 | 4.06% | 705,858,449 |
| 2012-04-27 | 2012-04-25 | 4.153 | 170,598,705 | -1,478,565 | 4.06% | 708,412,133 |
| 2012-04-26 | 2012-04-24 | 4.153 | 172,077,270 | -475,111 | 4.09% | 714,551,883 |
| 2012-04-25 | 2012-04-23 | 4.229 | 172,552,381 | -1,048,919 | 4.10% | 729,672,028 |
| 2012-04-24 | 2012-04-20 | 4.229 | 173,601,300 | -593,232 | 4.13% | 734,107,590 |
| 2012-04-23 | 2012-04-19 | 4.248 | 174,194,532 | -366,106 | 4.14% | 739,934,281 |
| 2012-04-20 | 2012-04-18 | 4.343 | 174,560,638 | +490,335 | 4.15% | 758,114,729 |
| 2012-04-19 | 2012-04-17 | 4.248 | 174,070,303 | -147,521 | 4.14% | 739,406,587 |
| 2012-04-18 | 2012-04-16 | 4.343 | 174,217,824 | -60,898 | 4.14% | 756,625,892 |
| 2012-04-17 | 2012-04-13 | 4.400 | 174,278,722 | -536,534 | 4.15% | 766,849,455 |
| 2012-04-16 | 2012-04-12 | 4.305 | 174,815,256 | -239,393 | 4.16% | 752,560,703 |
| 2012-04-13 | 2012-04-11 | 4.248 | 175,054,649 | -1,269,411 | 4.16% | 743,587,840 |
| 2012-04-12 | 2012-04-10 | 4.343 | 176,324,060 | +219,443 | 4.19% | 765,773,250 |
| 2012-04-11 | 2012-04-05 | 4.495 | 176,104,617 | +388,698 | 4.19% | 791,656,008 |
| 2012-04-10 | 2012-04-03 | 4.419 | 175,715,919 | +321,291 | 4.18% | 776,520,383 |
| 2012-04-05 | 2012-04-02 | 4.591 | 175,394,628 | +787,476 | 4.17% | 805,169,096 |
| 2012-04-03 | 2012-03-30 | 4.629 | 174,607,152 | +1,915,598 | 4.15% | 808,205,998 |
| 2012-04-02 | 2012-03-29 | 4.419 | 172,691,554 | +566,812 | 4.11% | 763,155,168 |
| 2012-03-30 | 2012-03-28 | 4.629 | 172,124,742 | -146,995 | 4.09% | 796,715,640 |
| 2012-03-29 | 2012-03-27 | 4.686 | 172,271,737 | -625,781 | 4.10% | 807,240,433 |
| 2012-03-28 | 2012-03-26 | 4.629 | 172,897,518 | +433,637 | 4.11% | 800,292,597 |
| 2012-03-27 | 2012-03-23 | 4.572 | 172,463,881 | +286,641 | 4.10% | 788,430,041 |
| 2012-03-26 | 2012-03-22 | 4.533 | 172,177,240 | +59,743 | 4.10% | 780,560,313 |
| 2012-03-23 | 2012-03-21 | 4.533 | 172,117,497 | +28,349 | 4.09% | 780,289,470 |
| 2012-03-22 | 2012-03-20 | 4.591 | 172,089,148 | +61,686 | 4.09% | 789,994,912 |
| 2012-03-21 | 2012-03-19 | 4.667 | 172,027,462 | +17,324 | 4.09% | 802,818,984 |
| 2012-03-20 | 2012-03-16 | 4.686 | 172,010,138 | +332,630 | 4.09% | 806,014,618 |
| 2012-03-19 | 2012-03-15 | 4.972 | 171,677,508 | -37,903 | 4.08% | 853,508,155 |
| 2012-03-16 | 2012-03-14 | 4.914 | 171,715,411 | +194,349 | 4.08% | 843,883,988 |
| 2012-03-15 | 2012-03-13 | 4.743 | 171,521,062 | -7,508 | 4.08% | 813,524,377 |
| 2012-03-14 | 2012-03-12 | 4.762 | 171,528,570 | -209,311 | 4.08% | 816,827,297 |
| 2012-03-13 | 2012-03-09 | 4.743 | 171,737,881 | +274,042 | 4.09% | 814,552,750 |
| 2012-03-12 | 2012-03-08 | 4.724 | 171,463,839 | +3,217,576 | 4.08% | 809,986,893 |
| 2012-03-09 | 2012-03-07 | 4.724 | 168,246,263 | -333,785 | 4.00% | 794,787,219 |
| 2012-03-08 | 2012-03-06 | 4.610 | 168,580,048 | -39,427 | 4.01% | 777,097,132 |
| 2012-03-07 | 2012-03-05 | 4.724 | 168,619,475 | +1,396,285 | 4.01% | 796,550,254 |
| 2012-03-06 | 2012-03-02 | 4.743 | 167,223,190 | +3,811,385 | 3.98% | 793,139,571 |
| 2012-03-05 | 2012-03-01 | 4.610 | 163,411,805 | +1,360,759 | 3.89% | 753,273,276 |
| 2012-03-02 | 2012-02-29 | 4.610 | 162,051,046 | +745,477 | 3.85% | 747,000,636 |
| 2012-03-01 | 2012-02-28 | 4.495 | 161,305,569 | +1,275,712 | 3.84% | 725,128,762 |
| 2012-02-29 | 2012-02-27 | 4.457 | 160,029,857 | +1,630,601 | 3.81% | 713,297,401 |
| 2012-02-28 | 2012-02-24 | 4.457 | 158,399,256 | +1,698,849 | 3.77% | 706,029,361 |
| 2012-02-27 | 2012-02-23 | 4.438 | 156,700,407 | +424,660 | 3.73% | 695,472,261 |
| 2012-02-24 | 2012-02-22 | 4.514 | 156,275,747 | +1,032,119 | 3.72% | 705,494,604 |
| 2012-02-23 | 2012-02-21 | 4.476 | 155,243,628 | +953,318 | 3.69% | 694,920,963 |
| 2012-02-22 | 2012-02-20 | 4.362 | 154,290,310 | -360,139 | 3.67% | 673,019,893 |
| 2012-02-21 | 2012-02-17 | 4.476 | 154,650,449 | +659,433 | 3.68% | 692,265,701 |
| 2012-02-20 | 2012-02-16 | 4.476 | 153,991,016 | +418,675 | 3.66% | 689,313,864 |
| 2012-02-17 | 2012-02-15 | 4.553 | 153,572,341 | +929,047 | 3.65% | 699,140,841 |
| 2012-02-16 | 2012-02-14 | 4.457 | 152,643,294 | +1,095,401 | 3.63% | 680,373,444 |
| 2012-02-15 | 2012-02-13 | 4.419 | 151,547,893 | +1,853,719 | 3.61% | 669,717,511 |
| 2012-02-14 | 2012-02-10 | 4.553 | 149,694,174 | +1,322,068 | 3.56% | 681,485,416 |
| 2012-02-13 | 2012-02-09 | 4.572 | 148,372,106 | +1,076,234 | 3.53% | 678,292,898 |
| 2012-02-10 | 2012-02-08 | 4.362 | 147,295,872 | +550,184 | 3.50% | 642,509,902 |
| 2012-02-09 | 2012-02-07 | 4.267 | 146,745,688 | -9,450 | 3.49% | 626,133,779 |
| 2012-02-08 | 2012-02-06 | 4.305 | 146,755,138 | +1,106,667 | 3.49% | 631,764,941 |
| 2012-02-07 | 2012-02-03 | 4.172 | 145,648,471 | -911,373 | 3.46% | 607,580,479 |
| 2012-02-06 | 2012-02-02 | 4.210 | 146,559,844 | +386,389 | 3.49% | 616,965,721 |
| 2012-02-03 | 2012-02-01 | 4.133 | 146,173,455 | -356,465 | 3.48% | 604,201,798 |
| 2012-02-02 | 2012-01-31 | 4.248 | 146,529,920 | +180,070 | 3.49% | 622,422,011 |
| 2012-02-01 | 2012-01-30 | 4.057 | 146,349,850 | -1,962,234 | 3.48% | 593,780,119 |
| 2012-01-31 | 2012-01-27 | 4.305 | 148,312,084 | -2,862,213 | 3.53% | 638,467,424 |
| 2012-01-30 | 2012-01-26 | 4.438 | 151,174,297 | -1,642,151 | 3.60% | 670,946,120 |
| 2012-01-27 | 2012-01-20 | 4.476 | 152,816,448 | +342,290 | 3.64% | 684,056,116 |
| 2012-01-26 | 2012-01-19 | 4.572 | 152,474,158 | +342,530 | 3.63% | 697,045,700 |
| 2012-01-20 | 2012-01-18 | 4.419 | 152,131,628 | +1,291,986 | 3.62% | 672,297,142 |
| 2012-01-19 | 2012-01-17 | 4.457 | 150,839,642 | -552,651 | 3.59% | 672,334,067 |
| 2012-01-18 | 2012-01-16 | 4.381 | 151,392,293 | -211,044 | 3.60% | 663,262,388 |
| 2012-01-17 | 2012-01-13 | 4.419 | 151,603,337 | -625,339 | 3.61% | 669,962,528 |
| 2012-01-16 | 2012-01-12 | 4.514 | 152,228,676 | +293,991 | 3.62% | 687,224,420 |
| 2012-01-13 | 2012-01-11 | 4.629 | 151,934,685 | +411,588 | 3.61% | 703,261,707 |
| 2012-01-12 | 2012-01-10 | 4.572 | 151,523,097 | -201,069 | 3.60% | 692,697,862 |
| 2012-01-11 | 2012-01-09 | 4.648 | 151,724,166 | -166,945 | 3.61% | 705,177,346 |
| 2012-01-10 | 2012-01-06 | 4.286 | 151,891,111 | +69,298 | 3.61% | 650,981,496 |
| 2012-01-09 | 2012-01-05 | 4.381 | 151,821,813 | +124,841 | 3.61% | 665,144,151 |
| 2012-01-06 | 2012-01-04 | 4.381 | 151,696,972 | +185,845 | 3.61% | 664,597,212 |
| 2012-01-05 | 2012-01-03 | 4.305 | 151,511,127 | -183,745 | 3.60% | 652,238,957 |
| 2012-01-04 | 2011-12-30 | 4.191 | 151,694,872 | +76,526 | 3.61% | 635,692,881 |
| 2012-01-03 | 2011-12-29 | 4.267 | 151,618,346 | +478,051 | 3.61% | 646,924,412 |
| 2011-12-30 | 2011-12-28 | 4.324 | 151,140,295 | -836,825 | 3.60% | 653,521,515 |
| 2011-12-29 | 2011-12-23 | 4.381 | 151,977,120 | +582,732 | 3.62% | 665,824,564 |
| 2011-12-28 | 2011-12-22 | 4.514 | 151,394,388 | -399,683 | 3.60% | 683,458,092 |
| 2011-12-23 | 2011-12-21 | 4.757 | 151,794,071 | +2,472,670 | 3.61% | 722,128,836 |
| 2011-12-22 | 2011-12-20 | 4.680 | 149,321,401 | +3,626,535 | 3.55% | 698,767,815 |
| 2011-12-21 | 2011-12-19 | 4.641 | 145,694,866 | +364,619 | 3.53% | 676,138,933 |
| 2011-12-20 | 2011-12-16 | 4.660 | 145,330,247 | -93,730 | 3.52% | 677,268,767 |
| 2011-12-19 | 2011-12-15 | 4.854 | 145,423,977 | +2,443,692 | 3.53% | 705,943,300 |
| 2011-12-16 | 2011-12-14 | 4.951 | 142,980,285 | +2,136,318 | 3.47% | 707,962,303 |
| 2011-12-15 | 2011-12-13 | 4.777 | 140,843,967 | +545,641 | 3.42% | 672,770,826 |
| 2011-12-14 | 2011-12-12 | 4.757 | 140,298,326 | +1,010,428 | 3.40% | 667,440,211 |
| 2011-12-13 | 2011-12-09 | 4.544 | 139,287,898 | +1,644,391 | 3.38% | 632,882,426 |
| 2011-12-12 | 2011-12-08 | 4.563 | 137,643,507 | +3,142,007 | 3.34% | 628,083,503 |
| 2011-12-09 | 2011-12-07 | 4.524 | 134,501,500 | +1,215,398 | 3.26% | 608,522,784 |
| 2011-12-08 | 2011-12-06 | 4.330 | 133,286,102 | -3,749,192 | 3.23% | 577,143,122 |
| 2011-12-07 | 2011-12-05 | 4.408 | 137,035,294 | -239,989 | 3.32% | 604,021,069 |
| 2011-12-06 | 2011-12-02 | 4.330 | 137,275,283 | +2,893,778 | 3.33% | 594,416,704 |
| 2011-12-05 | 2011-12-01 | 4.388 | 134,381,505 | +1,691,213 | 3.26% | 589,714,402 |
| 2011-12-02 | 2011-11-30 | 4.272 | 132,690,292 | -760,087 | 3.22% | 566,833,651 |
| 2011-12-01 | 2011-11-29 | 4.117 | 133,450,379 | +444,959 | 3.24% | 549,350,428 |
| 2011-11-30 | 2011-11-28 | 4.097 | 133,005,420 | +269,322 | 3.23% | 544,936,112 |
| 2011-11-29 | 2011-11-25 | 3.884 | 132,736,098 | +610,789 | 3.22% | 515,481,207 |
| 2011-11-28 | 2011-11-24 | 3.864 | 132,125,309 | -1,409,037 | 3.20% | 510,543,659 |
| 2011-11-25 | 2011-11-23 | 3.884 | 133,534,346 | +8,720,372 | 3.24% | 518,581,207 |
| 2011-11-24 | 2011-11-22 | 3.922 | 124,813,974 | -663,319 | 3.03% | 489,562,761 |
| 2011-11-23 | 2011-11-21 | 4.039 | 125,477,293 | +754,965 | 3.04% | 506,783,271 |
| 2011-11-22 | 2011-11-18 | 4.194 | 124,722,328 | +387,507 | 3.02% | 523,108,473 |
| 2011-11-21 | 2011-11-17 | 4.233 | 124,334,821 | +220,780 | 3.02% | 526,311,745 |
| 2011-11-18 | 2011-11-16 | 4.233 | 124,114,041 | +436,771 | 3.01% | 525,377,179 |
| 2011-11-17 | 2011-11-15 | 4.311 | 123,677,270 | +45,989 | 3.00% | 533,134,343 |
| 2011-11-16 | 2011-11-14 | 4.350 | 123,631,281 | +684,949 | 3.00% | 537,737,325 |
| 2011-11-15 | 2011-11-11 | 4.291 | 122,946,332 | +888,916 | 2.98% | 527,596,183 |
| 2011-11-14 | 2011-11-10 | 4.291 | 122,057,416 | +288,775 | 2.96% | 523,781,602 |
| 2011-11-11 | 2011-11-09 | 4.563 | 121,768,641 | -85,490 | 2.95% | 555,644,623 |
| 2011-11-10 | 2011-11-08 | 4.544 | 121,854,131 | +2,031,207 | 2.95% | 553,668,619 |
| 2011-11-09 | 2011-11-07 | 4.408 | 119,822,924 | +425,389 | 2.91% | 528,152,774 |
| 2011-11-08 | 2011-11-04 | 4.272 | 119,397,535 | +191,065 | 2.90% | 510,048,924 |
| 2011-11-07 | 2011-11-03 | 4.194 | 119,206,470 | -44,290 | 2.89% | 499,973,946 |
| 2011-11-04 | 2011-11-02 | 4.214 | 119,250,760 | +63,860 | 2.89% | 502,475,260 |
| 2011-11-03 | 2011-11-01 | 4.155 | 119,186,900 | +103,411 | 2.98% | 495,263,237 |
| 2011-11-02 | 2011-10-31 | 4.233 | 119,083,489 | +13,133 | 2.98% | 504,082,753 |
| 2011-11-01 | 2011-10-28 | 4.019 | 119,070,356 | +1,706,949 | 2.97% | 478,594,598 |
| 2011-10-31 | 2011-10-27 | 4.019 | 117,363,407 | +753,178 | 2.93% | 471,733,641 |
| 2011-10-28 | 2011-10-26 | 3.786 | 116,610,229 | -570,104 | 2.91% | 441,534,917 |
| 2011-10-27 | 2011-10-25 | 3.612 | 117,180,333 | +2,325,735 | 2.93% | 423,215,404 |
| 2011-10-26 | 2011-10-24 | 3.631 | 114,854,598 | -1,052,812 | 2.87% | 417,045,834 |
| 2011-10-25 | 2011-10-21 | 3.553 | 115,907,410 | +3,224,819 | 2.90% | 411,866,136 |
| 2011-10-24 | 2011-10-20 | 3.631 | 112,682,591 | -1,195,827 | 2.82% | 409,159,110 |
| 2011-10-21 | 2011-10-19 | 3.573 | 113,878,418 | +564,439 | 2.85% | 406,867,540 |
| 2011-10-20 | 2011-10-18 | 3.320 | 113,313,979 | -19,570 | 2.83% | 376,247,303 |
| 2011-10-19 | 2011-10-17 | 3.553 | 113,333,549 | +259,559 | 2.83% | 402,720,162 |
| 2011-10-18 | 2011-10-14 | 3.417 | 113,073,990 | -185,142 | 2.82% | 386,428,527 |
| 2011-10-17 | 2011-10-13 | 3.573 | 113,259,132 | -241,277 | 2.83% | 404,654,940 |
| 2011-10-14 | 2011-10-12 | 3.379 | 113,500,409 | +1,152,567 | 2.84% | 383,478,014 |
| 2011-10-13 | 2011-10-11 | 3.340 | 112,347,842 | +536,629 | 2.81% | 375,220,862 |
| 2011-10-12 | 2011-10-10 | 3.282 | 111,811,213 | +4,120 | 2.79% | 366,915,331 |
| 2011-10-11 | 2011-10-07 | 3.320 | 111,807,093 | +591,219 | 2.79% | 371,243,844 |
| 2011-10-10 | 2011-10-06 | 3.146 | 111,215,874 | -922,672 | 2.78% | 349,844,933 |
| 2011-10-07 | 2011-10-04 | 2.796 | 112,138,546 | +118,450 | 2.80% | 313,553,178 |
| 2011-10-06 | 2011-10-03 | 2.932 | 112,020,096 | +582,463 | 2.80% | 328,448,046 |
| 2011-10-04 | 2011-09-30 | 3.165 | 111,437,633 | +706,218 | 2.78% | 352,706,349 |
| 2011-10-03 | 2011-09-28 | 3.262 | 110,731,415 | +1,281,317 | 2.77% | 361,221,778 |
| 2011-09-30 | 2011-09-27 | 3.107 | 109,450,098 | -802,368 | 2.73% | 340,039,941 |
| 2011-09-28 | 2011-09-26 | 2.777 | 110,252,466 | +701,016 | 2.75% | 306,138,637 |
| 2011-09-27 | 2011-09-23 | 2.777 | 109,551,450 | -1,216,530 | 2.74% | 304,192,122 |
| 2011-09-26 | 2011-09-22 | 2.854 | 110,767,980 | +3,024,073 | 2.77% | 316,173,426 |
| 2011-09-23 | 2011-09-21 | 3.029 | 107,743,907 | +492,926 | 2.69% | 326,370,662 |
| 2011-09-22 | 2011-09-20 | 3.165 | 107,250,981 | +115,875 | 2.68% | 339,455,361 |
| 2011-09-21 | 2011-09-19 | 3.417 | 107,135,106 | -47,586 | 2.68% | 366,132,487 |
| 2011-09-20 | 2011-09-16 | 3.495 | 107,182,692 | +1,136,576 | 2.68% | 374,620,001 |
| 2011-09-19 | 2011-09-15 | 3.417 | 106,046,116 | -1,975,086 | 2.65% | 362,410,882 |
| 2011-09-16 | 2011-09-14 | 3.495 | 108,021,202 | -410,660 | 2.70% | 377,550,722 |
| 2011-09-15 | 2011-09-12 | 3.573 | 108,431,862 | +500,604 | 2.71% | 387,407,954 |
| 2011-09-14 | 2011-09-09 | 3.689 | 107,931,258 | -823,107 | 2.70% | 398,193,929 |
| 2011-09-12 | 2011-09-08 | 3.631 | 108,754,365 | +292,004 | 2.72% | 394,895,421 |
| 2011-09-09 | 2011-09-07 | 3.670 | 108,462,361 | -21,630 | 2.71% | 398,047,273 |
| 2011-09-08 | 2011-09-06 | 3.592 | 108,483,991 | +335,831 | 2.71% | 389,700,692 |
| 2011-09-07 | 2011-09-05 | 3.631 | 108,148,160 | -181,074 | 2.70% | 392,694,244 |
| 2011-09-06 | 2011-09-02 | 3.767 | 108,329,234 | -887,960 | 2.71% | 408,076,135 |
| 2011-09-05 | 2011-09-01 | 3.825 | 109,217,194 | -371,830 | 2.73% | 417,783,261 |
| 2011-09-02 | 2011-08-31 | 3.748 | 109,589,024 | +1,132,792 | 2.74% | 410,693,815 |
| 2011-09-01 | 2011-08-30 | 3.767 | 108,456,232 | -784,755 | 2.71% | 408,554,536 |
| 2011-08-31 | 2011-08-29 | 4.497 | 109,240,987 | -442,487 | 2.73% | 491,242,342 |
| 2011-08-30 | 2011-08-26 | 4.392 | 109,683,474 | +7,822,930 | 2.74% | 481,761,632 |
| 2011-08-29 | 2011-08-25 | 4.371 | 101,860,544 | -319,316 | 2.74% | 445,270,573 |
| 2011-08-26 | 2011-08-24 | 4.246 | 102,179,860 | +48,289 | 2.75% | 433,843,464 |
| 2011-08-25 | 2011-08-23 | 4.288 | 102,131,571 | -71,238 | 2.75% | 437,910,734 |
| 2011-08-24 | 2011-08-22 | 4.162 | 102,202,809 | -693,547 | 2.75% | 425,390,343 |
| 2011-08-23 | 2011-08-19 | 4.246 | 102,896,356 | -418,825 | 2.77% | 436,885,620 |
| 2011-08-22 | 2011-08-18 | 4.371 | 103,315,181 | -110,922 | 2.78% | 451,629,336 |
| 2011-08-19 | 2011-08-17 | 4.413 | 103,426,103 | +190,288 | 2.78% | 456,440,670 |
| 2011-08-18 | 2011-08-16 | 4.476 | 103,235,815 | +389,182 | 2.78% | 462,078,627 |
| 2011-08-17 | 2011-08-15 | 4.434 | 102,846,633 | +307,903 | 2.77% | 456,034,455 |
| 2011-08-16 | 2011-08-12 | 4.330 | 102,538,730 | +38,249 | 2.76% | 443,945,847 |
| 2011-08-15 | 2011-08-11 | 4.267 | 102,500,481 | -1,441,025 | 2.76% | 437,348,648 |
| 2011-08-12 | 2011-08-10 | 4.330 | 103,941,506 | +115,703 | 2.80% | 450,019,226 |
| 2011-08-11 | 2011-08-09 | 4.246 | 103,825,803 | -415,956 | 2.79% | 440,831,941 |
| 2011-08-10 | 2011-08-08 | 4.288 | 104,241,759 | +209,412 | 2.81% | 446,958,612 |
| 2011-08-09 | 2011-08-05 | 4.350 | 104,032,347 | -306,947 | 2.80% | 452,588,432 |
| 2011-08-08 | 2011-08-04 | 4.664 | 104,339,294 | -502,016 | 2.81% | 486,658,681 |
| 2011-08-05 | 2011-08-03 | 4.706 | 104,841,310 | -47,476 | 2.82% | 493,385,832 |
| 2011-08-04 | 2011-08-02 | 4.790 | 104,888,786 | +250,530 | 2.82% | 502,384,531 |
| 2011-08-03 | 2011-08-01 | 4.852 | 104,638,256 | +88,928 | 2.82% | 507,750,308 |
| 2011-08-02 | 2011-07-29 | 4.790 | 104,549,328 | -14,882 | 2.81% | 500,758,633 |
| 2011-08-01 | 2011-07-28 | 4.790 | 104,564,210 | +172,119 | 2.81% | 500,829,914 |
| 2011-07-29 | 2011-07-27 | 4.769 | 104,392,091 | +624,413 | 2.81% | 497,822,087 |
| 2011-07-28 | 2011-07-26 | 4.748 | 103,767,678 | -212,698 | 2.79% | 492,674,034 |
| 2011-07-27 | 2011-07-25 | 4.727 | 103,980,376 | +106,236 | 2.80% | 491,509,074 |
| 2011-07-26 | 2011-07-22 | 4.790 | 103,874,140 | -38,249 | 2.80% | 497,524,694 |
| 2011-07-25 | 2011-07-21 | 4.706 | 103,912,389 | -136,740 | 2.80% | 489,014,307 |
| 2011-07-22 | 2011-07-20 | 4.685 | 104,049,129 | +36,146 | 2.80% | 487,481,552 |
| 2011-07-21 | 2011-07-19 | 4.706 | 104,012,983 | -1,331,650 | 2.80% | 489,487,705 |
| 2011-07-20 | 2011-07-18 | 4.748 | 105,344,633 | +364,321 | 2.83% | 500,161,190 |
| 2011-07-19 | 2011-07-15 | 4.811 | 104,980,312 | -655,012 | 2.83% | 505,018,645 |
| 2011-07-18 | 2011-07-14 | 4.811 | 105,635,324 | +96,100 | 2.84% | 508,169,648 |
| 2011-07-15 | 2011-07-13 | 4.769 | 105,539,224 | +349,325 | 2.84% | 503,292,503 |
| 2011-07-14 | 2011-07-12 | 4.622 | 105,189,899 | +229,493 | 2.83% | 486,225,833 |
| 2011-07-13 | 2011-07-11 | 4.706 | 104,960,406 | +39,205 | 2.82% | 493,946,301 |
| 2011-07-12 | 2011-07-08 | 4.894 | 104,921,201 | -837,650 | 2.82% | 513,512,273 |
| 2011-07-11 | 2011-07-07 | 4.936 | 105,758,851 | -74,585 | 2.85% | 522,035,989 |
| 2011-07-08 | 2011-07-06 | 5.103 | 105,833,436 | +138,652 | 2.85% | 540,112,763 |
| 2011-07-07 | 2011-07-05 | 5.187 | 105,694,784 | -64,067 | 2.84% | 548,247,871 |
| 2011-07-06 | 2011-07-04 | 5.145 | 105,758,851 | -5,116 | 2.85% | 544,156,158 |
| 2011-07-05 | 2011-06-30 | 5.020 | 105,763,967 | -763,064 | 2.85% | 530,909,738 |
| 2011-07-04 | 2011-06-29 | 5.124 | 106,527,031 | +2,606,658 | 2.87% | 545,880,556 |
| 2011-06-30 | 2011-06-28 | 4.497 | 103,920,373 | +171,642 | 2.80% | 467,316,241 |
| 2011-06-29 | 2011-06-27 | 4.560 | 103,748,731 | +844,077 | 2.79% | 473,054,311 |
| 2011-06-28 | 2011-06-24 | 4.518 | 102,904,654 | +248,714 | 2.77% | 464,901,005 |
| 2011-06-27 | 2011-06-23 | 4.392 | 102,655,940 | -462,811 | 2.76% | 450,894,665 |
| 2011-06-24 | 2011-06-22 | 4.413 | 103,118,751 | -319,378 | 2.77% | 455,084,262 |
| 2011-06-23 | 2011-06-21 | 4.267 | 103,438,129 | +3,825 | 2.78% | 441,349,401 |
| 2011-06-22 | 2011-06-20 | 4.141 | 103,434,304 | -360,496 | 2.78% | 428,352,696 |
| 2011-06-21 | 2011-06-17 | 4.141 | 103,794,800 | -34,902 | 2.79% | 429,845,618 |
| 2011-06-20 | 2011-06-16 | 4.120 | 103,829,702 | +198,894 | 2.79% | 427,818,491 |
| 2011-06-17 | 2011-06-15 | 4.225 | 103,630,808 | -849,124 | 2.79% | 437,836,508 |
| 2011-06-16 | 2011-06-14 | 4.309 | 104,479,932 | -125,265 | 2.81% | 450,165,097 |
| 2011-06-15 | 2011-06-13 | 4.079 | 104,605,197 | -540,265 | 2.81% | 426,638,055 |
| 2011-06-14 | 2011-06-10 | 4.141 | 105,145,462 | +656,924 | 2.83% | 435,439,118 |
| 2011-06-13 | 2011-06-09 | 4.016 | 104,488,538 | -102,316 | 2.81% | 419,605,912 |
| 2011-06-10 | 2011-06-08 | 4.350 | 104,590,854 | +599,551 | 2.81% | 455,018,193 |
| 2011-06-09 | 2011-06-07 | 4.413 | 103,991,303 | +15,299 | 2.80% | 458,935,014 |
| 2011-06-08 | 2011-06-03 | 4.413 | 103,976,004 | +191,245 | 2.80% | 458,867,496 |
| 2011-06-07 | 2011-06-02 | 4.392 | 103,784,759 | +287,822 | 2.79% | 455,852,765 |
| 2011-06-03 | 2011-06-01 | 4.601 | 103,496,937 | -329,741 | 2.79% | 476,235,642 |
| 2011-06-02 | 2011-05-31 | 4.685 | 103,826,678 | +182,639 | 2.79% | 486,439,345 |
| 2011-06-01 | 2011-05-30 | 4.518 | 103,644,039 | -141,043 | 2.79% | 468,241,387 |
| 2011-05-31 | 2011-05-27 | 4.560 | 103,785,082 | +502,972 | 2.79% | 473,220,057 |
| 2011-05-30 | 2011-05-26 | 4.518 | 103,282,110 | -25,818 | 2.78% | 466,606,270 |
| 2011-05-27 | 2011-05-25 | 4.664 | 103,307,928 | +163,514 | 2.78% | 481,848,190 |
| 2011-05-26 | 2011-05-24 | 4.706 | 103,144,414 | -453,727 | 2.78% | 485,400,197 |
| 2011-05-25 | 2011-05-23 | 4.664 | 103,598,141 | +383,445 | 2.79% | 483,201,799 |
| 2011-05-24 | 2011-05-20 | 4.643 | 103,214,696 | +2,868 | 2.78% | 479,254,533 |
| 2011-05-23 | 2011-05-19 | 4.936 | 103,211,828 | -1,077,183 | 2.78% | 509,463,636 |
| 2011-05-20 | 2011-05-18 | 5.083 | 104,289,011 | -1,599,757 | 2.81% | 530,049,635 |
| 2011-05-19 | 2011-05-17 | 5.229 | 105,888,768 | +113,790 | 2.85% | 553,683,551 |
| 2011-05-18 | 2011-05-16 | 5.292 | 105,774,978 | +649,274 | 2.85% | 559,725,615 |
| 2011-05-17 | 2011-05-13 | 5.354 | 105,125,704 | +386,366 | 2.83% | 562,886,198 |
| 2011-05-16 | 2011-05-12 | 5.229 | 104,739,338 | -148,593 | 2.82% | 547,673,277 |
| 2011-05-13 | 2011-05-11 | 5.396 | 104,887,931 | -1,679,630 | 2.82% | 566,000,666 |
| 2011-05-12 | 2011-05-09 | 5.187 | 106,567,561 | -105,184 | 2.87% | 552,775,040 |
| 2011-05-11 | 2011-05-06 | 5.250 | 106,672,745 | -263,917 | 2.87% | 560,014,033 |
| 2011-05-09 | 2011-05-05 | 5.041 | 106,936,662 | -13,865 | 2.88% | 539,033,037 |
| 2011-05-06 | 2011-05-04 | 5.020 | 106,950,527 | -193,157 | 2.88% | 536,865,984 |
| 2011-05-05 | 2011-05-03 | 5.062 | 107,143,684 | -190,288 | 2.88% | 542,317,549 |
| 2011-05-04 | 2011-04-29 | 5.145 | 107,333,972 | -702,822 | 2.89% | 552,260,556 |
| 2011-05-03 | 2011-04-28 | 4.957 | 108,036,794 | +1,123,559 | 2.91% | 535,539,799 |
| 2011-04-29 | 2011-04-27 | 5.103 | 106,913,235 | -14,032 | 2.88% | 545,623,434 |
| 2011-04-28 | 2011-04-26 | 5.271 | 106,927,267 | +2,883,962 | 2.88% | 563,586,686 |
| 2011-04-27 | 2011-04-21 | 5.396 | 104,043,305 | -538,352 | 2.80% | 561,442,860 |
| 2011-04-26 | 2011-04-20 | 5.501 | 104,581,657 | -3,345,817 | 2.81% | 575,284,913 |
| 2011-04-21 | 2011-04-19 | 5.208 | 107,927,474 | -402,570 | 2.90% | 562,086,400 |
| 2011-04-20 | 2011-04-18 | 5.375 | 108,330,044 | +262,961 | 2.92% | 582,309,346 |
| 2011-04-19 | 2011-04-15 | 5.438 | 108,067,083 | -238,099 | 2.91% | 587,676,730 |
| 2011-04-18 | 2011-04-14 | 5.543 | 108,305,182 | +171,164 | 2.91% | 600,297,905 |
| 2011-04-15 | 2011-04-13 | 5.438 | 108,134,018 | +251,486 | 2.91% | 588,040,727 |
| 2011-04-14 | 2011-04-12 | 5.459 | 107,882,532 | +557,477 | 2.90% | 588,929,563 |
| 2011-04-13 | 2011-04-11 | 5.543 | 107,325,055 | +1,334,406 | 2.89% | 594,865,403 |
| 2011-04-12 | 2011-04-08 | 5.501 | 105,990,649 | -141,999 | 2.85% | 583,035,525 |
| 2011-04-11 | 2011-04-07 | 5.083 | 106,132,648 | -105,184 | 2.86% | 539,419,933 |
| 2011-04-08 | 2011-04-06 | 4.811 | 106,237,832 | -216,106 | 2.86% | 511,068,075 |
| 2011-04-07 | 2011-04-04 | 4.852 | 106,453,938 | -976,397 | 2.86% | 516,560,786 |
| 2011-04-06 | 2011-04-01 | 4.748 | 107,430,335 | +500,003 | 2.89% | 510,063,803 |
| 2011-04-04 | 2011-03-31 | 4.832 | 106,930,332 | +1,780,484 | 2.88% | 516,635,937 |
| 2011-04-01 | 2011-03-30 | 4.811 | 105,149,848 | +1,570,114 | 2.83% | 505,834,216 |
| 2011-03-31 | 2011-03-29 | 4.581 | 103,579,734 | -448,276 | 2.79% | 474,450,189 |
| 2011-03-30 | 2011-03-28 | 4.685 | 104,028,010 | -632,062 | 2.80% | 487,382,607 |
| 2011-03-29 | 2011-03-25 | 4.727 | 104,660,072 | +200,806 | 2.82% | 494,721,957 |
| 2011-03-28 | 2011-03-24 | 4.873 | 104,459,266 | +179,770 | 2.81% | 509,066,605 |
| 2011-03-25 | 2011-03-23 | 4.978 | 104,279,496 | +2,211,739 | 2.81% | 519,095,899 |
| 2011-03-24 | 2011-03-22 | 4.748 | 102,067,757 | +230,449 | 2.75% | 484,603,053 |
| 2011-03-23 | 2011-03-21 | 4.518 | 101,837,308 | +3,026,561 | 2.74% | 460,078,967 |
| 2011-03-22 | 2011-03-18 | 4.434 | 98,810,747 | -2,169,666 | 2.66% | 438,138,847 |
| 2011-03-21 | 2011-03-17 | 4.371 | 100,980,413 | +757,327 | 2.72% | 441,423,191 |
| 2011-03-18 | 2011-03-16 | 4.539 | 100,223,086 | -1,146,365 | 2.70% | 454,882,493 |
| 2011-03-17 | 2011-03-15 | 4.497 | 101,369,451 | -218,210 | 2.73% | 455,845,080 |
| 2011-03-16 | 2011-03-14 | 4.601 | 101,587,661 | +464,684 | 2.73% | 467,450,210 |
| 2011-03-15 | 2011-03-11 | 4.664 | 101,122,977 | -12,909 | 2.72% | 471,657,155 |
| 2011-03-14 | 2011-03-10 | 4.852 | 101,135,886 | +967,552 | 2.72% | 490,755,286 |
| 2011-03-11 | 2011-03-09 | 4.894 | 100,168,334 | +686,949 | 2.70% | 490,250,478 |
| 2011-03-10 | 2011-03-08 | 4.999 | 99,481,385 | +4,750,506 | 2.68% | 497,291,964 |
| 2011-03-09 | 2011-03-07 | 4.706 | 94,730,879 | +254,355 | 2.55% | 445,805,891 |
| 2011-03-08 | 2011-03-04 | 4.685 | 94,476,524 | +794,387 | 2.54% | 442,632,850 |
| 2011-03-07 | 2011-03-03 | 4.497 | 93,682,137 | +831,913 | 2.52% | 421,276,241 |
| 2011-03-04 | 2011-03-02 | 4.497 | 92,850,224 | +620,587 | 2.50% | 417,535,238 |
| 2011-03-03 | 2011-03-01 | 4.560 | 92,229,637 | +470,461 | 2.48% | 420,531,673 |
| 2011-03-02 | 2011-02-28 | 4.330 | 91,759,176 | -143,481 | 2.47% | 397,275,303 |
| 2011-03-01 | 2011-02-25 | 4.204 | 91,902,657 | -490,876 | 2.47% | 386,363,278 |
| 2011-02-28 | 2011-02-24 | 3.974 | 92,393,533 | -9,137,457 | 2.49% | 367,169,749 |
| 2011-02-25 | 2011-02-23 | 4.246 | 101,530,990 | -1,835,905 | 2.73% | 431,088,439 |
| 2011-02-24 | 2011-02-22 | 4.371 | 103,366,895 | +437,950 | 2.78% | 451,855,398 |
| 2011-02-23 | 2011-02-21 | 4.622 | 102,928,945 | -2,001,849 | 2.77% | 475,774,885 |
| 2011-02-22 | 2011-02-18 | 4.727 | 104,930,794 | -1,074,410 | 2.82% | 496,001,644 |
| 2011-02-21 | 2011-02-17 | 4.748 | 106,005,204 | +922,753 | 2.85% | 503,297,486 |
| 2011-02-18 | 2011-02-16 | 4.811 | 105,082,451 | -138,747 | 2.83% | 505,509,996 |
| 2011-02-17 | 2011-02-15 | 4.601 | 105,221,198 | +1,220,616 | 2.83% | 484,169,737 |
| 2011-02-16 | 2011-02-14 | 4.330 | 104,000,582 | -265,495 | 2.80% | 450,274,998 |
| 2011-02-15 | 2011-02-11 | 4.204 | 104,266,077 | -340,558 | 2.81% | 438,339,702 |
| 2011-02-14 | 2011-02-10 | 4.413 | 104,606,635 | -54,505 | 2.82% | 461,650,600 |
| 2011-02-11 | 2011-02-09 | 4.643 | 104,661,140 | -12,483 | 2.82% | 485,970,775 |
| 2011-02-10 | 2011-02-08 | 4.685 | 104,673,623 | +2,510,196 | 2.82% | 490,407,374 |
| 2011-02-09 | 2011-02-07 | 4.706 | 102,163,427 | -1,661,113 | 2.75% | 480,783,648 |
| 2011-02-08 | 2011-02-02 | 4.915 | 103,824,540 | -1,410,091 | 2.79% | 510,316,482 |
| 2011-02-07 | 2011-01-31 | 5.062 | 105,234,631 | -4,223,867 | 2.83% | 532,654,703 |
| 2011-02-01 | 2011-01-28 | 5.417 | 109,458,498 | +681,785 | 2.95% | 592,953,949 |
| 2011-01-31 | 2011-01-27 | 5.354 | 108,776,713 | -2,518,399 | 2.93% | 582,435,200 |
| 2011-01-28 | 2011-01-26 | 5.794 | 111,295,112 | -881,636 | 2.99% | 644,803,784 |
| 2011-01-27 | 2011-01-25 | 6.317 | 112,176,748 | -211,324 | 3.02% | 708,567,953 |
| 2011-01-26 | 2011-01-24 | 6.421 | 112,388,072 | -296,429 | 3.02% | 721,656,145 |
| 2011-01-25 | 2011-01-21 | 6.463 | 112,684,501 | -103,272 | 3.03% | 728,273,291 |
| 2011-01-24 | 2011-01-20 | 6.526 | 112,787,773 | +315,553 | 3.04% | 736,017,826 |
| 2011-01-21 | 2011-01-19 | 6.693 | 112,472,220 | +9,562 | 3.03% | 752,778,078 |
| 2011-01-20 | 2011-01-18 | 6.379 | 112,462,658 | +1,343,491 | 3.03% | 717,430,607 |
| 2011-01-19 | 2011-01-17 | 6.463 | 111,119,167 | +184,551 | 2.99% | 718,156,630 |
| 2011-01-18 | 2011-01-14 | 6.526 | 110,934,616 | -213,238 | 2.99% | 723,924,702 |
| 2011-01-17 | 2011-01-13 | 6.588 | 111,147,854 | +115,703 | 2.99% | 732,290,421 |
| 2011-01-14 | 2011-01-12 | 6.777 | 111,032,151 | +644,493 | 2.99% | 752,428,923 |
| 2011-01-13 | 2011-01-11 | 6.819 | 110,387,658 | +885,461 | 2.97% | 752,679,065 |
| 2011-01-12 | 2011-01-10 | 6.860 | 109,502,197 | -105,185 | 2.95% | 751,222,166 |
| 2011-01-11 | 2011-01-07 | 6.881 | 109,607,382 | +4,927,407 | 2.95% | 754,236,282 |
| 2011-01-10 | 2011-01-06 | 6.756 | 104,679,975 | +1,571,071 | 2.82% | 707,192,832 |
| 2011-01-07 | 2011-01-05 | 6.902 | 103,108,904 | -552,074 | 2.77% | 711,675,193 |
| 2011-01-06 | 2011-01-04 | 6.630 | 103,660,978 | -915,103 | 2.79% | 687,299,902 |
| 2011-01-05 | 2011-01-03 | 6.651 | 104,576,081 | +131,480 | 2.81% | 695,554,557 |
| 2011-01-04 | 2010-12-31 | 6.484 | 104,444,601 | -34,759 | 2.81% | 677,203,831 |
| 2011-01-03 | 2010-12-29 | 6.484 | 104,479,360 | +1,564,414 | 2.81% | 677,429,204 |
| 2010-12-30 | 2010-12-28 | 6.547 | 102,914,946 | +123,352 | 2.77% | 673,743,372 |
| 2010-12-29 | 2010-12-24 | 6.944 | 102,791,594 | +4,876,727 | 2.77% | 713,784,975 |
| 2010-12-28 | 2010-12-22 | 6.902 | 97,914,867 | +1,673,865 | 2.63% | 675,825,066 |
| 2010-12-23 | 2010-12-21 | 6.442 | 96,241,002 | -1,385,947 | 2.59% | 619,986,981 |
| 2010-12-22 | 2010-12-20 | 6.630 | 97,626,949 | -2,393,421 | 2.63% | 647,292,682 |
| 2010-12-21 | 2010-12-17 | 7.132 | 100,020,370 | -739,637 | 2.69% | 713,369,526 |
| 2010-12-20 | 2010-12-16 | 7.174 | 100,760,007 | -433,646 | 2.71% | 722,859,722 |
| 2010-12-17 | 2010-12-15 | 7.362 | 101,193,653 | +670,407 | 2.72% | 745,019,525 |
| 2010-12-16 | 2010-12-14 | 7.216 | 100,523,246 | +11,290,101 | 2.71% | 725,366,203 |
| 2010-12-15 | 2010-12-13 | 7.843 | 89,233,145 | -812,445 | 2.40% | 699,889,028 |
| 2010-12-14 | 2010-12-10 | 7.885 | 90,045,590 | +1,882,129 | 2.42% | 710,028,066 |
| 2010-12-13 | 2010-12-09 | 8.152 | 88,163,461 | +153,952 | 2.37% | 718,668,125 |
| 2010-12-10 | 2010-12-08 | 8.301 | 88,009,509 | +2,836,453 | 2.37% | 730,559,494 |
| 2010-12-09 | 2010-12-07 | 8.408 | 85,173,056 | -505,176 | 2.34% | 716,101,925 |
| 2010-12-08 | 2010-12-06 | 8.322 | 85,678,232 | +49,581 | 2.35% | 713,036,058 |
| 2010-12-07 | 2010-12-03 | 8.301 | 85,628,651 | +234,311 | 2.35% | 710,796,193 |
| 2010-12-06 | 2010-12-02 | 8.280 | 85,394,340 | +1,059,088 | 2.34% | 707,028,957 |
| 2010-12-03 | 2010-12-01 | 8.365 | 84,335,252 | +3,226,469 | 2.32% | 705,458,716 |
| 2010-12-02 | 2010-11-30 | 8.621 | 81,108,783 | +21,157,908 | 2.23% | 699,238,995 |
| 2010-12-01 | 2010-11-29 | 8.173 | 59,950,875 | +1,954,439 | 1.65% | 489,971,354 |
| 2010-11-30 | 2010-11-26 | 8.088 | 57,996,436 | +767,323 | 1.59% | 469,047,586 |
| 2010-11-29 | 2010-11-25 | 8.045 | 57,229,113 | -45,644 | 1.57% | 460,399,406 |
| 2010-11-26 | 2010-11-24 | 7.703 | 57,274,757 | +1,327,141 | 1.57% | 441,211,523 |
| 2010-11-25 | 2010-11-23 | 7.767 | 55,947,616 | +96,536 | 1.54% | 434,569,616 |
| 2010-11-24 | 2010-11-22 | 7.981 | 55,851,080 | -154,646 | 1.53% | 445,737,905 |
| 2010-11-23 | 2010-11-19 | 7.874 | 56,005,726 | +2,687,928 | 1.54% | 440,996,545 |
| 2010-11-22 | 2010-11-18 | 7.703 | 53,317,798 | +575,563 | 1.46% | 410,729,405 |
| 2010-11-19 | 2010-11-17 | 7.341 | 52,742,235 | -107,783 | 1.45% | 387,162,568 |
| 2010-11-18 | 2010-11-16 | 8.002 | 52,850,018 | +1,601,753 | 1.45% | 422,914,715 |
| 2010-11-17 | 2010-11-15 | 8.024 | 51,248,265 | +134,167 | 1.41% | 411,190,812 |
| 2010-11-16 | 2010-11-12 | 7.917 | 51,114,098 | +354,291 | 1.40% | 404,660,674 |
| 2010-11-15 | 2010-11-11 | 8.109 | 50,759,807 | -758,404 | 1.39% | 411,604,343 |
| 2010-11-12 | 2010-11-10 | 8.045 | 51,518,211 | -760,060 | 1.41% | 414,456,078 |
| 2010-11-11 | 2010-11-09 | 8.344 | 52,278,271 | -178,077 | 1.44% | 436,188,652 |
| 2010-11-10 | 2010-11-08 | 8.408 | 52,456,348 | +397,393 | 1.44% | 441,032,570 |
| 2010-11-09 | 2010-11-05 | 8.344 | 52,058,955 | +501,239 | 1.43% | 434,358,768 |
| 2010-11-08 | 2010-11-04 | 8.194 | 51,557,716 | -58,297 | 1.42% | 422,475,262 |
| 2010-11-05 | 2010-11-03 | 8.429 | 51,616,013 | +74,980 | 1.42% | 435,068,800 |
| 2010-11-04 | 2010-11-02 | 8.408 | 51,541,033 | +397,392 | 1.42% | 433,336,958 |
| 2010-11-03 | 2010-11-01 | 8.472 | 51,143,641 | -250,245 | 1.40% | 433,269,920 |
| 2010-11-02 | 2010-10-29 | 8.365 | 51,393,886 | +367,401 | 1.41% | 429,906,403 |
| 2010-11-01 | 2010-10-28 | 8.216 | 51,026,485 | +581,092 | 1.40% | 419,211,098 |
| 2010-10-29 | 2010-10-27 | 8.301 | 50,445,393 | +213,692 | 1.38% | 418,742,943 |
| 2010-10-28 | 2010-10-26 | 8.514 | 50,231,701 | -60,921 | 1.38% | 427,688,103 |
| 2010-10-27 | 2010-10-25 | 8.642 | 50,292,622 | +806,501 | 1.38% | 434,646,004 |
| 2010-10-26 | 2010-10-22 | 8.216 | 49,486,121 | -52,486 | 1.36% | 406,556,147 |
| 2010-10-25 | 2010-10-21 | 8.024 | 49,538,607 | -119,030 | 1.36% | 397,473,359 |
| 2010-10-22 | 2010-10-20 | 7.746 | 49,657,637 | -1,421,803 | 1.36% | 384,652,947 |
| 2010-10-21 | 2010-10-19 | 7.767 | 51,079,440 | +477,059 | 1.40% | 396,756,363 |
| 2010-10-20 | 2010-10-18 | 7.469 | 50,602,381 | -1,875 | 1.39% | 377,933,497 |
| 2010-10-19 | 2010-10-15 | 7.639 | 50,604,256 | +21,088 | 1.39% | 386,586,301 |
| 2010-10-18 | 2010-10-14 | 7.149 | 50,583,168 | +637,327 | 1.39% | 361,599,001 |
| 2010-10-15 | 2010-10-13 | 7.021 | 49,945,841 | -619,519 | 1.37% | 350,648,203 |
| 2010-10-14 | 2010-10-12 | 7.127 | 50,565,360 | +447,535 | 1.39% | 360,392,679 |
| 2010-10-13 | 2010-10-11 | 7.191 | 50,117,825 | +118,093 | 1.38% | 360,411,389 |
| 2010-10-12 | 2010-10-08 | 6.786 | 49,999,732 | +2,195,499 | 1.37% | 339,290,099 |
| 2010-10-11 | 2010-10-07 | 6.914 | 47,804,233 | +177,139 | 1.31% | 330,512,397 |
| 2010-10-08 | 2010-10-06 | 7.063 | 47,627,094 | +32,342 | 1.31% | 336,401,921 |
| 2010-10-07 | 2010-10-05 | 7.127 | 47,594,752 | +22,962 | 1.31% | 339,220,371 |
| 2010-10-06 | 2010-10-04 | 7.021 | 47,571,790 | +960,771 | 1.31% | 333,981,015 |
| 2010-10-05 | 2010-09-30 | 7.191 | 46,611,019 | +10,310 | 1.28% | 335,192,959 |
| 2010-10-04 | 2010-09-29 | 6.957 | 46,600,709 | +1,436,798 | 1.28% | 324,180,221 |
| 2010-09-30 | 2010-09-28 | 6.722 | 45,163,911 | -204,320 | 1.24% | 303,583,725 |
| 2010-09-29 | 2010-09-27 | 7.042 | 45,368,231 | +458,079 | 1.25% | 319,478,896 |
| 2010-09-28 | 2010-09-24 | 6.914 | 44,910,152 | -401,000 | 1.23% | 310,503,089 |
| 2010-09-27 | 2010-09-22 | 6.850 | 45,311,152 | -326,162 | 1.24% | 310,374,852 |
| 2010-09-24 | 2010-09-21 | 6.807 | 45,637,314 | -5,998 | 1.25% | 310,661,295 |
| 2010-09-22 | 2010-09-20 | 6.764 | 45,643,312 | +619,613 | 1.25% | 308,754,149 |
| 2010-09-21 | 2010-09-17 | 6.188 | 45,023,699 | -379,116 | 1.24% | 278,622,099 |
| 2010-09-20 | 2010-09-16 | 5.868 | 45,402,815 | -651,948 | 1.25% | 266,435,361 |
| 2010-09-17 | 2010-09-15 | 6.082 | 46,054,763 | -24,837 | 1.26% | 280,088,838 |
| 2010-09-16 | 2010-09-14 | 6.231 | 46,079,600 | -5,624 | 1.27% | 287,122,972 |
| 2010-09-15 | 2010-09-13 | 6.487 | 46,085,224 | -220,253 | 1.27% | 298,959,030 |
| 2010-09-14 | 2010-09-10 | 6.487 | 46,305,477 | -65,607 | 1.27% | 300,387,831 |
| 2010-09-13 | 2010-09-09 | 6.210 | 46,371,084 | +2,961,697 | 1.27% | 287,949,698 |
| 2010-09-10 | 2010-09-08 | 5.996 | 43,409,387 | +148,085 | 1.19% | 260,295,322 |
| 2010-09-09 | 2010-09-07 | 5.996 | 43,261,302 | -47,799 | 1.19% | 259,407,361 |
| 2010-09-08 | 2010-09-06 | 5.719 | 43,309,101 | -326,724 | 1.19% | 247,679,665 |
| 2010-09-07 | 2010-09-03 | 5.804 | 43,635,825 | -155,804 | 1.20% | 253,272,761 |
| 2010-09-06 | 2010-09-02 | 5.932 | 43,791,629 | +365,058 | 1.20% | 259,783,932 |
| 2010-09-03 | 2010-09-01 | 5.634 | 43,426,571 | -277,425 | 1.19% | 244,644,724 |
| 2010-09-02 | 2010-08-31 | 5.399 | 43,703,996 | -1,514,121 | 1.20% | 235,948,955 |
| 2010-09-01 | 2010-08-30 | 5.484 | 45,218,117 | -470,966 | 1.24% | 247,983,044 |
| 2010-08-31 | 2010-08-27 | 5.377 | 45,689,083 | +420,348 | 1.25% | 245,691,070 |
| 2010-08-30 | 2010-08-26 | 5.377 | 45,268,735 | -50,611 | 1.24% | 243,430,667 |
| 2010-08-27 | 2010-08-25 | 5.441 | 45,319,346 | +161,206 | 1.24% | 246,604,049 |
| 2010-08-26 | 2010-08-24 | 5.548 | 45,158,140 | -281,174 | 1.24% | 250,545,025 |
| 2010-08-25 | 2010-08-23 | 5.505 | 45,439,314 | -416,137 | 1.25% | 250,165,756 |
| 2010-08-24 | 2010-08-20 | 5.399 | 45,855,451 | -3,291,608 | 1.26% | 247,564,222 |
| 2010-08-23 | 2010-08-19 | 5.399 | 49,147,059 | +27,180 | 1.35% | 265,334,941 |
| 2010-08-20 | 2010-08-18 | 5.793 | 49,119,879 | -149,959 | 1.35% | 284,548,131 |
| 2010-08-19 | 2010-08-17 | 5.882 | 49,269,838 | +1,829,516 | 1.35% | 289,791,037 |
| 2010-08-18 | 2010-08-16 | 5.704 | 47,440,322 | -219,868 | 1.35% | 270,606,792 |
| 2010-08-17 | 2010-08-13 | 5.504 | 47,660,190 | -295,560 | 1.36% | 262,340,530 |
| 2010-08-16 | 2010-08-12 | 5.282 | 47,955,750 | -409,999 | 1.37% | 253,323,562 |
| 2010-08-13 | 2010-08-11 | 5.327 | 48,365,749 | -195,539 | 1.38% | 257,636,328 |
| 2010-08-12 | 2010-08-10 | 5.349 | 48,561,288 | -30,637 | 1.39% | 259,755,756 |
| 2010-08-11 | 2010-08-09 | 5.194 | 48,591,925 | +59,472 | 1.39% | 252,370,102 |
| 2010-08-10 | 2010-08-06 | 5.194 | 48,532,453 | -621,757 | 1.39% | 252,061,224 |
| 2010-08-09 | 2010-08-05 | 5.171 | 49,154,210 | -97,319 | 1.40% | 254,199,436 |
| 2010-08-06 | 2010-08-04 | 5.260 | 49,251,529 | +48,659 | 1.41% | 259,075,297 |
| 2010-08-05 | 2010-08-03 | 5.149 | 49,202,870 | +332,506 | 1.41% | 253,359,015 |
| 2010-08-04 | 2010-08-02 | 5.282 | 48,870,364 | +781,252 | 1.40% | 258,154,959 |
| 2010-08-03 | 2010-07-30 | 5.327 | 48,089,112 | +44,153 | 1.37% | 256,162,728 |
| 2010-08-02 | 2010-07-29 | 5.327 | 48,044,959 | +200,945 | 1.37% | 255,927,533 |
| 2010-07-30 | 2010-07-28 | 5.349 | 47,844,014 | +693,846 | 1.37% | 255,919,037 |
| 2010-07-29 | 2010-07-27 | 5.083 | 47,150,168 | -2,446,481 | 1.35% | 239,649,578 |
| 2010-07-28 | 2010-07-26 | 5.105 | 49,596,649 | -915,065 | 1.42% | 253,185,081 |
| 2010-07-27 | 2010-07-23 | 5.260 | 50,511,714 | +231,582 | 1.44% | 265,704,184 |
| 2010-07-26 | 2010-07-22 | 5.371 | 50,280,132 | +246,450 | 1.44% | 270,065,878 |
| 2010-07-23 | 2010-07-21 | 5.327 | 50,033,682 | +796,783 | 1.43% | 266,521,131 |
| 2010-07-22 | 2010-07-20 | 5.416 | 49,236,899 | -189,231 | 1.41% | 266,648,080 |
| 2010-07-21 | 2010-07-19 | 5.260 | 49,426,130 | +182,022 | 1.41% | 259,993,742 |
| 2010-07-20 | 2010-07-16 | 5.371 | 49,244,108 | +213,560 | 1.41% | 264,501,161 |
| 2010-07-19 | 2010-07-15 | 5.238 | 49,030,548 | +564,989 | 1.40% | 256,824,642 |
| 2010-07-16 | 2010-07-14 | 5.371 | 48,465,559 | -403,692 | 1.38% | 260,319,399 |
| 2010-07-15 | 2010-07-13 | 5.083 | 48,869,251 | -843,428 | 1.40% | 248,387,140 |
| 2010-07-14 | 2010-07-12 | 5.060 | 49,712,679 | +1,330,922 | 1.42% | 251,570,641 |
| 2010-07-13 | 2010-07-09 | 4.994 | 48,381,757 | -53,165 | 1.38% | 241,614,000 |
| 2010-07-12 | 2010-07-08 | 4.661 | 48,434,922 | +914,615 | 1.38% | 225,754,201 |
| 2010-07-09 | 2010-07-07 | 4.661 | 47,520,307 | -21,627 | 1.36% | 221,491,199 |
| 2010-07-08 | 2010-07-06 | 4.550 | 47,541,934 | +256,363 | 1.36% | 216,316,002 |
| 2010-07-07 | 2010-07-05 | 4.506 | 47,285,571 | +70,285 | 1.35% | 213,050,529 |
| 2010-07-06 | 2010-07-02 | 4.728 | 47,215,286 | -914,614 | 1.35% | 223,213,352 |
| 2010-07-05 | 2010-06-30 | 4.683 | 48,129,900 | -572,197 | 1.37% | 225,400,749 |
| 2010-07-02 | 2010-06-29 | 4.572 | 48,702,097 | +209,054 | 1.39% | 222,675,698 |
| 2010-06-30 | 2010-06-28 | 4.794 | 48,493,043 | -460,518 | 1.38% | 232,482,962 |
| 2010-06-29 | 2010-06-25 | 4.816 | 48,953,561 | -22,528 | 1.40% | 235,777,286 |
| 2010-06-28 | 2010-06-24 | 5.016 | 48,976,089 | -197,340 | 1.40% | 245,669,070 |
| 2010-06-25 | 2010-06-23 | 5.060 | 49,173,429 | +127,956 | 1.40% | 248,841,770 |
| 2010-06-24 | 2010-06-22 | 4.683 | 49,045,473 | +56,769 | 1.40% | 229,688,538 |
| 2010-06-23 | 2010-06-21 | 4.883 | 48,988,704 | +3,094,371 | 1.40% | 239,208,480 |
| 2010-06-22 | 2010-06-18 | 4.550 | 45,894,333 | +3,088,964 | 1.31% | 208,819,410 |
| 2010-06-21 | 2010-06-17 | 4.395 | 42,805,369 | +883,977 | 1.22% | 188,114,112 |
| 2010-06-18 | 2010-06-15 | 4.395 | 41,921,392 | +147,780 | 1.20% | 184,229,353 |
| 2010-06-17 | 2010-06-14 | 4.572 | 41,773,612 | +162,198 | 1.19% | 190,997,283 |
| 2010-06-15 | 2010-06-11 | 4.417 | 41,611,414 | +86,505 | 1.19% | 183,790,683 |
| 2010-06-14 | 2010-06-10 | 4.439 | 41,524,909 | -511,824 | 1.19% | 184,330,256 |
| 2010-06-11 | 2010-06-09 | 4.284 | 42,036,733 | +9,011 | 1.20% | 180,071,178 |
| 2010-06-10 | 2010-06-08 | 4.084 | 42,027,722 | -160,395 | 1.20% | 171,637,277 |
| 2010-06-09 | 2010-06-07 | 4.084 | 42,188,117 | -140,571 | 1.20% | 172,292,315 |
| 2010-06-08 | 2010-06-04 | 4.040 | 42,328,688 | +1,065,999 | 1.21% | 170,987,411 |
| 2010-06-07 | 2010-06-03 | 3.951 | 41,262,689 | -433,879 | 1.18% | 163,017,966 |
| 2010-06-04 | 2010-06-02 | 3.862 | 41,696,568 | +29,736 | 1.19% | 161,030,262 |
| 2010-06-03 | 2010-06-01 | 4.017 | 41,666,832 | +10,813 | 1.19% | 167,389,032 |
| 2010-06-02 | 2010-05-31 | 4.062 | 41,656,019 | +372,604 | 1.19% | 169,194,715 |
| 2010-06-01 | 2010-05-28 | 4.062 | 41,283,415 | +89,660 | 1.18% | 167,681,305 |
| 2010-05-31 | 2010-05-27 | 4.040 | 41,193,755 | -164,000 | 1.18% | 166,402,831 |
| 2010-05-28 | 2010-05-26 | 3.929 | 41,357,755 | +1,002,021 | 1.18% | 162,475,605 |
| 2010-05-27 | 2010-05-25 | 3.729 | 40,355,734 | -1,982,867 | 1.15% | 150,477,814 |
| 2010-05-26 | 2010-05-24 | 3.995 | 42,338,601 | +289,253 | 1.21% | 169,148,032 |
| 2010-05-25 | 2010-05-20 | 3.995 | 42,049,348 | +1,280,010 | 1.20% | 167,992,430 |
| 2010-05-24 | 2010-05-19 | 3.862 | 40,769,338 | +1,114,658 | 1.16% | 157,449,342 |
| 2010-05-20 | 2010-05-18 | 4.173 | 39,654,680 | +225,275 | 1.13% | 165,466,561 |
| 2010-05-19 | 2010-05-17 | 4.261 | 39,429,405 | -96,869 | 1.13% | 168,027,124 |
| 2010-05-18 | 2010-05-14 | 4.506 | 39,526,274 | -485,691 | 1.13% | 178,090,132 |
| 2010-05-17 | 2010-05-13 | 4.372 | 40,011,965 | +505,516 | 1.14% | 174,950,041 |
| 2010-05-14 | 2010-05-12 | 4.217 | 39,506,449 | -90,110 | 1.13% | 166,601,742 |
| 2010-05-13 | 2010-05-11 | 4.239 | 39,596,559 | +25,231 | 1.13% | 167,860,594 |
| 2010-05-12 | 2010-05-10 | 4.350 | 39,571,328 | +915,515 | 1.13% | 172,145,089 |
| 2010-05-11 | 2010-05-07 | 4.062 | 38,655,813 | -1,002,021 | 1.10% | 157,008,745 |
| 2010-05-10 | 2010-05-06 | 4.372 | 39,657,834 | -73,890 | 1.13% | 173,401,623 |
| 2010-05-07 | 2010-05-05 | 4.639 | 39,731,724 | -251,406 | 1.13% | 184,306,918 |
| 2010-05-06 | 2010-05-04 | 4.861 | 39,983,130 | -277,538 | 1.14% | 194,347,449 |
| 2010-05-05 | 2010-05-03 | 4.883 | 40,260,668 | -531,198 | 1.15% | 196,590,080 |
| 2010-05-04 | 2010-04-30 | 4.816 | 40,791,866 | -305,923 | 1.16% | 196,467,739 |
| 2010-05-03 | 2010-04-29 | 4.972 | 41,097,789 | -2,582,547 | 1.17% | 204,326,369 |
| 2010-04-30 | 2010-04-28 | 4.705 | 43,680,336 | -869,559 | 1.25% | 205,532,153 |
| 2010-04-29 | 2010-04-27 | 4.883 | 44,549,895 | -334,308 | 1.27% | 217,534,081 |
| 2010-04-28 | 2010-04-26 | 4.483 | 44,884,203 | -104,076 | 1.28% | 201,234,680 |
| 2010-04-27 | 2010-04-23 | 4.328 | 44,988,279 | -680,329 | 1.28% | 194,711,648 |
| 2010-04-26 | 2010-04-22 | 4.239 | 45,668,608 | -123,451 | 1.30% | 193,601,663 |
| 2010-04-23 | 2010-04-21 | 4.350 | 45,792,059 | -1,414,453 | 1.31% | 199,206,811 |
| 2010-04-22 | 2010-04-20 | 4.150 | 47,206,512 | +164,900 | 1.35% | 195,930,235 |
| 2010-04-21 | 2010-04-19 | 3.995 | 47,041,612 | -738,449 | 1.34% | 187,937,152 |
| 2010-04-20 | 2010-04-16 | 4.173 | 47,780,061 | +227,076 | 1.36% | 199,371,231 |
| 2010-04-19 | 2010-04-15 | 4.284 | 47,552,985 | +109,033 | 1.36% | 203,700,940 |
| 2010-04-16 | 2010-04-14 | 4.328 | 47,443,952 | +337,912 | 1.35% | 205,339,930 |
| 2010-04-15 | 2010-04-13 | 4.261 | 47,106,040 | -44,154 | 1.35% | 200,740,854 |
| 2010-04-14 | 2010-04-12 | 4.395 | 47,150,194 | -262,219 | 1.35% | 207,208,046 |
| 2010-04-13 | 2010-04-09 | 4.395 | 47,412,413 | -394,681 | 1.35% | 208,360,404 |
| 2010-04-12 | 2010-04-08 | 4.483 | 47,807,094 | +279,791 | 1.37% | 214,339,225 |
| 2010-04-09 | 2010-04-07 | 4.483 | 47,527,303 | +1,450,767 | 1.36% | 213,084,805 |
| 2010-04-08 | 2010-04-01 | 3.995 | 46,076,536 | +897,494 | 1.32% | 184,081,552 |
| 2010-04-07 | 2010-03-31 | 3.862 | 45,179,042 | +1,261,537 | 1.29% | 174,479,419 |
| 2010-04-01 | 2010-03-30 | 3.773 | 43,917,505 | +780,351 | 1.25% | 165,708,399 |
| 2010-03-31 | 2010-03-29 | 3.684 | 43,137,154 | +155,890 | 1.23% | 158,934,258 |
| 2010-03-30 | 2010-03-26 | 3.684 | 42,981,264 | -18,022 | 1.23% | 158,359,898 |
| 2010-03-29 | 2010-03-25 | 3.707 | 42,999,286 | -396,483 | 1.23% | 159,380,673 |
| 2010-03-26 | 2010-03-24 | 3.707 | 43,395,769 | -1,933,306 | 1.24% | 160,850,273 |
| 2010-03-25 | 2010-03-23 | 3.751 | 45,329,075 | -3,158,799 | 1.29% | 170,028,414 |
| 2010-03-24 | 2010-03-22 | 3.818 | 48,487,874 | +175,714 | 1.38% | 185,105,588 |
| 2010-03-23 | 2010-03-19 | 3.795 | 48,312,160 | +22,528 | 1.38% | 183,362,494 |
| 2010-03-22 | 2010-03-18 | 3.795 | 48,289,632 | +880,372 | 1.38% | 183,276,992 |
| 2010-03-18 | 2010-03-16 | 3.640 | 47,409,260 | +229,780 | 1.35% | 172,569,868 |
| 2010-03-17 | 2010-03-15 | 3.640 | 47,179,480 | +151,835 | 1.35% | 171,733,468 |
| 2010-03-16 | 2010-03-12 | 3.640 | 47,027,645 | +100,923 | 1.34% | 171,180,788 |
| 2010-03-15 | 2010-03-11 | 3.729 | 46,926,722 | -29,736 | 1.34% | 174,979,609 |
| 2010-03-12 | 2010-03-10 | 3.773 | 46,956,458 | +5,407 | 1.34% | 177,174,898 |
| 2010-03-11 | 2010-03-09 | 3.729 | 46,951,051 | +28,835 | 1.34% | 175,070,326 |
| 2010-03-10 | 2010-03-08 | 3.773 | 46,922,216 | +122,099 | 1.34% | 177,045,697 |
| 2010-03-09 | 2010-03-05 | 3.751 | 46,800,117 | -674,022 | 1.34% | 175,546,261 |
| 2010-03-08 | 2010-03-04 | 3.729 | 47,474,139 | +22,528 | 1.36% | 177,020,808 |
| 2010-03-05 | 2010-03-03 | 3.707 | 47,451,611 | +168,055 | 1.36% | 175,883,611 |
| 2010-03-04 | 2010-03-02 | 3.707 | 47,283,556 | +91,912 | 1.35% | 175,260,700 |
| 2010-03-03 | 2010-03-01 | 3.751 | 47,191,644 | +61,274 | 1.35% | 177,014,871 |
| 2010-03-02 | 2010-02-26 | 3.662 | 47,130,370 | +75,693 | 1.35% | 172,600,772 |
| 2010-03-01 | 2010-02-25 | 3.618 | 47,054,677 | +771,790 | 1.34% | 170,234,799 |
| 2010-02-26 | 2010-02-24 | 3.729 | 46,282,887 | -158,864 | 1.32% | 172,578,887 |
| 2010-02-25 | 2010-02-23 | 3.662 | 46,441,751 | +48,660 | 1.33% | 170,078,913 |
| 2010-02-24 | 2010-02-22 | 3.440 | 46,393,091 | -48,660 | 1.32% | 159,603,697 |
| 2010-02-23 | 2010-02-19 | 3.374 | 46,441,751 | -2,703 | 1.33% | 156,678,756 |
| 2010-02-22 | 2010-02-18 | 3.440 | 46,444,454 | -16,220 | 1.33% | 159,780,399 |
| 2010-02-19 | 2010-02-17 | 3.440 | 46,460,674 | +436,582 | 1.33% | 159,836,200 |
| 2010-02-18 | 2010-02-12 | 3.440 | 46,024,092 | +133,363 | 1.31% | 158,334,250 |
| 2010-02-17 | 2010-02-11 | 3.440 | 45,890,729 | +328,000 | 1.31% | 157,875,448 |
| 2010-02-12 | 2010-02-10 | 3.351 | 45,562,729 | -25,231 | 1.30% | 152,701,962 |
| 2010-02-11 | 2010-02-09 | 3.196 | 45,587,960 | -32,440 | 1.30% | 145,703,704 |
| 2010-02-10 | 2010-02-08 | 3.240 | 45,620,400 | +71,187 | 1.30% | 147,832,488 |
| 2010-02-09 | 2010-02-05 | 3.285 | 45,549,213 | +482,989 | 1.30% | 149,623,750 |
| 2010-02-08 | 2010-02-04 | 3.374 | 45,066,224 | +188,780 | 1.29% | 152,038,193 |
| 2010-02-05 | 2010-02-03 | 3.485 | 44,877,444 | -7,209 | 1.28% | 156,381,620 |
| 2010-02-04 | 2010-02-02 | 3.418 | 44,884,653 | +43,253 | 1.28% | 153,418,077 |
| 2010-02-03 | 2010-02-01 | 3.351 | 44,841,400 | +150,032 | 1.28% | 150,284,452 |
| 2010-02-02 | 2010-01-29 | 3.418 | 44,691,368 | -13,516 | 1.28% | 152,757,419 |
| 2010-02-01 | 2010-01-28 | 3.396 | 44,704,884 | -478,934 | 1.28% | 151,811,386 |
| 2010-01-29 | 2010-01-27 | 3.396 | 45,183,818 | +513,626 | 1.29% | 153,437,777 |
| 2010-01-28 | 2010-01-26 | 3.307 | 44,670,192 | +103,176 | 1.28% | 147,727,731 |
| 2010-01-27 | 2010-01-25 | 3.529 | 44,567,016 | -168,505 | 1.27% | 157,278,233 |
| 2010-01-26 | 2010-01-22 | 3.573 | 44,735,521 | -11,715 | 1.28% | 159,858,715 |
| 2010-01-25 | 2010-01-21 | 3.707 | 44,747,236 | +146,879 | 1.28% | 165,859,605 |
| 2010-01-22 | 2010-01-20 | 3.795 | 44,600,357 | +314,484 | 1.27% | 169,274,830 |
| 2010-01-21 | 2010-01-19 | 3.795 | 44,285,873 | -111,737 | 1.26% | 168,081,247 |
| 2010-01-20 | 2010-01-18 | 3.840 | 44,397,610 | -3,153 | 1.27% | 170,476,153 |
| 2010-01-19 | 2010-01-15 | 3.951 | 44,400,763 | -243,747 | 1.27% | 175,415,666 |
| 2010-01-18 | 2010-01-14 | 3.951 | 44,644,510 | +2,187,415 | 1.27% | 176,378,646 |
| 2010-01-15 | 2010-01-13 | 3.884 | 42,457,095 | +702,857 | 1.21% | 164,909,724 |
| 2010-01-14 | 2010-01-12 | 3.951 | 41,754,238 | +33,340 | 1.19% | 164,959,946 |
| 2010-01-13 | 2010-01-11 | 3.995 | 41,720,898 | -674,877 | 1.19% | 166,680,231 |
| 2010-01-12 | 2010-01-08 | 3.973 | 42,395,775 | -195,539 | 1.21% | 168,435,469 |
| 2010-01-11 | 2010-01-07 | 3.884 | 42,591,314 | +100,923 | 1.22% | 165,431,051 |
| 2010-01-08 | 2010-01-06 | 3.951 | 42,490,391 | +150,484 | 1.21% | 167,868,292 |
| 2010-01-07 | 2010-01-05 | 4.040 | 42,339,907 | -1,027,252 | 1.21% | 171,032,730 |
| 2010-01-06 | 2010-01-04 | 3.906 | 43,367,159 | -433,428 | 1.24% | 169,407,090 |
| 2010-01-05 | 2009-12-31 | 3.862 | 43,800,587 | -1,196,703 | 1.25% | 169,155,888 |
| 2010-01-04 | 2009-12-29 | 3.827 | 44,997,290 | -391,527 | 1.28% | 172,203,001 |
| 2009-12-30 | 2009-12-28 | 3.781 | 45,388,817 | +721,937 | 1.30% | 171,633,487 |
| 2009-12-29 | 2009-12-24 | 3.622 | 44,666,880 | +114,576 | 1.31% | 161,781,112 |
| 2009-12-28 | 2009-12-22 | 3.554 | 44,552,304 | +225,641 | 1.31% | 158,321,480 |
| 2009-12-23 | 2009-12-21 | 3.531 | 44,326,663 | -7,602,873 | 1.30% | 156,509,899 |
| 2009-12-22 | 2009-12-18 | 3.599 | 51,929,536 | +8,643,719 | 1.52% | 186,903,142 |
| 2009-12-21 | 2009-12-17 | 3.440 | 43,285,817 | +729,163 | 1.27% | 148,890,724 |
| 2009-12-18 | 2009-12-16 | 3.508 | 42,556,654 | -219,794 | 1.25% | 149,290,877 |
| 2009-12-17 | 2009-12-15 | 3.622 | 42,776,448 | -329,242 | 1.25% | 154,934,066 |
| 2009-12-16 | 2009-12-14 | 3.668 | 43,105,690 | +2,062,376 | 1.26% | 158,090,419 |
| 2009-12-15 | 2009-12-11 | 3.440 | 41,043,314 | +1,052,602 | 1.20% | 141,177,160 |
| 2009-12-14 | 2009-12-10 | 3.394 | 39,990,712 | +731,086 | 1.17% | 135,734,572 |
| 2009-12-11 | 2009-12-09 | 3.759 | 39,259,626 | -418,358 | 1.15% | 147,562,219 |
| 2009-12-10 | 2009-12-08 | 3.713 | 39,677,984 | +215,544 | 1.16% | 147,326,977 |
| 2009-12-09 | 2009-12-07 | 3.713 | 39,462,440 | -5,707 | 1.16% | 146,526,648 |
| 2009-12-08 | 2009-12-04 | 3.713 | 39,468,147 | -3,454,458 | 1.16% | 146,547,838 |
| 2009-12-07 | 2009-12-03 | 3.736 | 42,922,605 | +114,137 | 1.26% | 160,352,226 |
| 2009-12-04 | 2009-12-02 | 3.759 | 42,808,468 | -1,038,212 | 1.25% | 160,900,986 |
| 2009-12-03 | 2009-12-01 | 3.759 | 43,846,680 | -819,156 | 1.29% | 164,803,235 |
| 2009-12-02 | 2009-11-30 | 3.645 | 44,665,836 | +3,515,707 | 1.31% | 162,794,798 |
| 2009-12-01 | 2009-11-27 | 3.531 | 41,150,129 | +115,893 | 1.21% | 145,294,098 |
| 2009-11-30 | 2009-11-26 | 3.736 | 41,034,236 | +266,906 | 1.20% | 153,297,571 |
| 2009-11-27 | 2009-11-25 | 3.531 | 40,767,330 | +95,700 | 1.19% | 143,942,500 |
| 2009-11-26 | 2009-11-24 | 3.599 | 40,671,630 | -434,600 | 1.19% | 146,384,043 |
| 2009-11-25 | 2009-11-23 | 3.759 | 41,106,230 | +142,672 | 1.20% | 154,502,911 |
| 2009-11-24 | 2009-11-20 | 3.645 | 40,963,558 | -402,993 | 1.20% | 149,301,004 |
| 2009-11-23 | 2009-11-19 | 3.827 | 41,366,551 | -20,577,671 | 1.21% | 158,308,294 |
| 2009-11-20 | 2009-11-18 | 3.713 | 61,944,222 | -2,439,030 | 1.82% | 230,002,990 |
| 2009-11-19 | 2009-11-17 | 3.827 | 64,383,252 | -1,630,849 | 1.89% | 246,392,376 |
| 2009-11-18 | 2009-11-16 | 3.986 | 66,014,101 | -2,189,683 | 1.93% | 263,159,975 |
| 2009-11-17 | 2009-11-13 | 4.009 | 68,203,784 | +48,728 | 2.00% | 273,442,624 |
| 2009-11-16 | 2009-11-12 | 4.260 | 68,155,056 | +329,242 | 2.00% | 290,325,217 |
| 2009-11-13 | 2009-11-11 | 3.508 | 67,825,814 | +407,383 | 1.99% | 237,936,358 |
| 2009-11-12 | 2009-11-10 | 3.485 | 67,418,431 | -2,425,860 | 1.98% | 234,971,477 |
| 2009-11-11 | 2009-11-09 | 3.462 | 69,844,291 | +21,623,784 | 2.05% | 241,835,234 |
| 2009-11-10 | 2009-11-06 | 3.417 | 48,220,507 | +433,723 | 1.41% | 164,766,192 |
| 2009-11-09 | 2009-11-05 | 3.440 | 47,786,784 | -240,567 | 1.40% | 164,372,752 |
| 2009-11-06 | 2009-11-04 | 3.417 | 48,027,351 | -102,724 | 1.41% | 164,106,191 |
| 2009-11-05 | 2009-11-03 | 3.485 | 48,130,075 | -92,188 | 1.41% | 167,746,336 |
| 2009-11-04 | 2009-11-02 | 3.257 | 48,222,263 | -25,022 | 1.41% | 157,082,824 |
| 2009-11-03 | 2009-10-30 | 3.166 | 48,247,285 | -50,045 | 1.41% | 152,768,127 |
| 2009-11-02 | 2009-10-29 | 3.121 | 48,297,330 | +74,628 | 1.42% | 150,726,205 |
| 2009-10-30 | 2009-10-28 | 3.189 | 48,222,702 | +50,045 | 1.41% | 153,788,780 |
| 2009-10-29 | 2009-10-27 | 3.257 | 48,172,657 | +111,504 | 1.41% | 156,921,233 |
| 2009-10-28 | 2009-10-23 | 3.280 | 48,061,153 | +101,845 | 1.41% | 157,652,823 |
| 2009-10-27 | 2009-10-22 | 3.303 | 47,959,308 | -626,000 | 1.41% | 158,411,237 |
| 2009-10-23 | 2009-10-21 | 3.349 | 48,585,308 | -83,408 | 1.42% | 162,692,439 |
| 2009-10-22 | 2009-10-20 | 3.189 | 48,668,716 | -878 | 1.43% | 155,211,179 |
| 2009-10-21 | 2009-10-19 | 3.212 | 48,669,594 | -232,665 | 1.43% | 156,322,651 |
| 2009-10-20 | 2009-10-16 | 3.235 | 48,902,259 | +132,575 | 1.43% | 158,183,922 |
| 2009-10-19 | 2009-10-15 | 3.212 | 48,769,684 | -229,153 | 1.43% | 156,644,131 |
| 2009-10-16 | 2009-10-14 | 3.326 | 48,998,837 | -109,747 | 1.44% | 162,961,008 |
| 2009-10-15 | 2009-10-13 | 3.235 | 49,108,584 | +43,899 | 1.44% | 158,851,321 |
| 2009-10-14 | 2009-10-12 | 3.326 | 49,064,685 | +1,338,920 | 1.44% | 163,180,006 |
| 2009-10-13 | 2009-10-09 | 3.166 | 47,725,765 | -357,338 | 1.40% | 151,116,808 |
| 2009-10-12 | 2009-10-08 | 2.916 | 48,083,103 | +1,301,167 | 1.41% | 140,199,844 |
| 2009-10-09 | 2009-10-07 | 2.916 | 46,781,936 | +1,885,025 | 1.37% | 136,405,925 |
| 2009-10-08 | 2009-10-06 | 2.756 | 44,896,911 | +199,301 | 1.32% | 123,750,484 |
| 2009-10-07 | 2009-10-05 | 2.734 | 44,697,610 | +76,385 | 1.31% | 122,182,954 |
| 2009-10-06 | 2009-10-02 | 2.688 | 44,621,225 | +617,220 | 1.31% | 119,941,250 |
| 2009-10-05 | 2009-09-30 | 2.847 | 44,004,005 | +814,766 | 1.29% | 125,298,910 |
| 2009-10-02 | 2009-09-29 | 2.916 | 43,189,239 | -49,167 | 1.27% | 125,930,404 |
| 2009-09-30 | 2009-09-28 | 2.870 | 43,238,406 | +39,509 | 1.27% | 124,103,861 |
| 2009-09-29 | 2009-09-25 | 2.939 | 43,198,897 | +105,358 | 1.27% | 126,942,616 |
| 2009-09-28 | 2009-09-24 | 2.916 | 43,093,539 | -185,254 | 1.26% | 125,651,363 |
| 2009-09-25 | 2009-09-23 | 2.961 | 43,278,793 | -200,180 | 1.27% | 128,163,266 |
| 2009-09-24 | 2009-09-22 | 2.756 | 43,478,973 | -295,879 | 1.27% | 119,842,186 |
| 2009-09-23 | 2009-09-21 | 2.802 | 43,774,852 | +395,091 | 1.28% | 122,652,067 |
| 2009-09-22 | 2009-09-18 | 2.642 | 43,379,761 | +172,962 | 1.27% | 114,627,869 |
| 2009-09-21 | 2009-09-17 | 2.574 | 43,206,799 | -23,705 | 1.27% | 111,218,136 |
| 2009-09-18 | 2009-09-16 | 2.642 | 43,230,504 | -86,920 | 1.27% | 114,233,468 |
| 2009-09-17 | 2009-09-15 | 2.642 | 43,317,424 | +160,670 | 1.27% | 114,463,148 |
| 2009-09-16 | 2009-09-14 | 2.642 | 43,156,754 | -80,774 | 1.26% | 114,038,589 |
| 2009-09-15 | 2009-09-11 | 2.620 | 43,237,528 | -44,777 | 1.27% | 113,267,097 |
| 2009-09-14 | 2009-09-10 | 2.597 | 43,282,305 | -187,010 | 1.27% | 112,398,446 |
| 2009-09-11 | 2009-09-09 | 3.116 | 43,469,315 | +27,218 | 1.27% | 135,428,795 |
| 2009-09-10 | 2009-09-08 | 3.042 | 43,442,097 | +3,156,326 | 1.27% | 132,146,895 |
| 2009-09-09 | 2009-09-07 | 3.140 | 40,285,771 | -74,190 | 1.27% | 126,498,724 |
| 2009-09-08 | 2009-09-04 | 3.066 | 40,359,961 | +72,560 | 1.27% | 123,761,410 |
| 2009-09-07 | 2009-09-03 | 3.042 | 40,287,401 | -19,567 | 1.27% | 122,550,598 |
| 2009-09-04 | 2009-09-02 | 2.895 | 40,306,968 | -190,775 | 1.27% | 116,677,371 |
| 2009-09-03 | 2009-09-01 | 2.919 | 40,497,743 | +348,939 | 1.28% | 118,223,082 |
| 2009-09-02 | 2009-08-31 | 2.919 | 40,148,804 | +68,483 | 1.27% | 117,204,442 |
| 2009-09-01 | 2009-08-28 | 2.944 | 40,080,321 | -156,533 | 1.27% | 117,987,754 |
| 2009-08-31 | 2009-08-27 | 2.968 | 40,236,854 | +6,522 | 1.27% | 119,435,624 |
| 2009-08-28 | 2009-08-26 | 2.993 | 40,230,332 | +141,043 | 1.27% | 120,403,176 |
| 2009-08-27 | 2009-08-25 | 2.993 | 40,089,289 | -157,349 | 1.27% | 119,981,056 |
| 2009-08-26 | 2009-08-24 | 2.993 | 40,246,638 | +469,600 | 1.27% | 120,451,978 |
| 2009-08-25 | 2009-08-21 | 2.944 | 39,777,038 | +330,188 | 1.26% | 117,094,955 |
| 2009-08-24 | 2009-08-20 | 2.919 | 39,446,850 | +257,628 | 1.25% | 115,155,262 |
| 2009-08-21 | 2009-08-19 | 2.870 | 39,189,222 | -101,910 | 1.24% | 112,480,438 |
| 2009-08-20 | 2009-08-18 | 2.993 | 39,291,132 | -506,288 | 1.24% | 117,592,296 |
| 2009-08-19 | 2009-08-17 | 2.944 | 39,797,420 | -85,848 | 1.26% | 117,154,955 |
| 2009-08-18 | 2009-08-14 | 3.116 | 39,883,268 | +6,522 | 1.26% | 124,256,454 |
| 2009-08-17 | 2009-08-13 | 3.165 | 39,876,746 | +440,250 | 1.26% | 126,192,609 |
| 2009-08-14 | 2009-08-12 | 3.165 | 39,436,496 | +1,095,325 | 1.24% | 124,799,409 |
| 2009-08-13 | 2009-08-11 | 3.238 | 38,341,171 | -1,180,522 | 1.21% | 124,154,882 |
| 2009-08-12 | 2009-08-10 | 3.066 | 39,521,693 | +1,076,167 | 1.25% | 121,190,911 |
| 2009-08-11 | 2009-08-07 | 2.919 | 38,445,526 | -117,563 | 1.21% | 112,232,145 |
| 2009-08-10 | 2009-08-06 | 2.968 | 38,563,089 | -2,036,564 | 1.22% | 114,467,364 |
| 2009-08-07 | 2009-08-05 | 3.042 | 40,599,653 | +2,375,067 | 1.28% | 123,500,440 |
| 2009-08-06 | 2009-08-04 | 3.017 | 38,224,586 | +1,948,513 | 1.21% | 115,337,995 |
| 2009-08-05 | 2009-08-03 | 2.821 | 36,276,073 | +64,407 | 1.14% | 102,339,338 |
| 2009-08-04 | 2009-07-31 | 2.772 | 36,211,666 | -96,202 | 1.14% | 100,380,983 |
| 2009-08-03 | 2009-07-30 | 2.748 | 36,307,868 | -149,196 | 1.15% | 99,756,974 |
| 2009-07-31 | 2009-07-29 | 2.748 | 36,457,064 | -14,675 | 1.15% | 100,166,895 |
| 2009-07-30 | 2009-07-28 | 2.895 | 36,471,739 | +57,069 | 1.15% | 105,575,458 |
| 2009-07-29 | 2009-07-27 | 2.797 | 36,414,670 | -10,598 | 1.15% | 101,837,030 |
| 2009-07-28 | 2009-07-24 | 2.576 | 36,425,268 | +2,331,693 | 1.15% | 93,824,563 |
| 2009-07-27 | 2009-07-23 | 2.576 | 34,093,575 | +75,821 | 1.08% | 87,818,566 |
| 2009-07-24 | 2009-07-22 | 2.600 | 34,017,754 | +149,196 | 1.07% | 88,457,772 |
| 2009-07-23 | 2009-07-21 | 2.600 | 33,868,558 | -397,040 | 1.07% | 88,069,812 |
| 2009-07-22 | 2009-07-20 | 2.527 | 34,265,598 | -560,096 | 1.08% | 86,580,489 |
| 2009-07-21 | 2009-07-17 | 2.429 | 34,825,694 | -333,448 | 1.10% | 84,578,401 |
| 2009-07-20 | 2009-07-16 | 2.453 | 35,159,142 | -14,675 | 1.11% | 86,250,727 |
| 2009-07-17 | 2009-07-15 | 2.453 | 35,173,817 | +144,304 | 1.11% | 86,286,727 |
| 2009-07-16 | 2009-07-14 | 2.429 | 35,029,513 | -24,459 | 1.11% | 85,073,400 |
| 2009-07-15 | 2009-07-13 | 2.453 | 35,053,972 | +94,573 | 1.11% | 85,992,729 |
| 2009-07-14 | 2009-07-10 | 2.502 | 34,959,399 | +53,808 | 1.10% | 87,475,942 |
| 2009-07-13 | 2009-07-09 | 2.576 | 34,905,591 | -440,250 | 1.10% | 89,910,164 |
| 2009-07-10 | 2009-07-08 | 2.478 | 35,345,841 | -125,879 | 1.12% | 87,575,815 |
| 2009-07-09 | 2009-07-07 | 2.551 | 35,471,720 | -163,055 | 1.12% | 90,498,230 |
| 2009-07-08 | 2009-07-06 | 2.355 | 35,634,775 | -13,045 | 1.12% | 83,920,826 |
| 2009-07-07 | 2009-07-03 | 2.110 | 35,647,820 | +87,887 | 1.13% | 75,206,595 |
| 2009-07-06 | 2009-07-02 | 2.134 | 35,559,933 | -983,714 | 1.12% | 75,893,518 |
| 2009-07-03 | 2009-06-30 | 2.036 | 36,543,647 | +959,582 | 1.15% | 74,407,117 |
| 2009-07-02 | 2009-06-29 | 2.085 | 35,584,065 | -419,542 | 1.12% | 74,199,159 |
| 2009-06-30 | 2009-06-26 | 2.085 | 36,003,607 | +50,547 | 1.14% | 75,073,979 |
| 2009-06-29 | 2009-06-25 | 2.110 | 35,953,060 | +136,152 | 1.13% | 75,850,563 |
| 2009-06-26 | 2009-06-24 | 2.085 | 35,816,908 | +251,920 | 1.13% | 74,684,678 |
| 2009-06-25 | 2009-06-23 | 2.036 | 35,564,988 | -238,876 | 1.12% | 72,414,453 |
| 2009-06-24 | 2009-06-22 | 2.036 | 35,803,864 | +308,175 | 1.13% | 72,900,832 |
| 2009-06-23 | 2009-06-19 | 2.061 | 35,495,689 | -638,036 | 1.12% | 73,144,116 |
| 2009-06-22 | 2009-06-18 | 2.012 | 36,133,725 | +490,797 | 1.14% | 72,686,053 |
| 2009-06-19 | 2009-06-17 | 2.061 | 35,642,928 | -513,625 | 1.12% | 73,447,523 |
| 2009-06-18 | 2009-06-16 | 2.036 | 36,156,553 | -2,053,521 | 1.14% | 73,618,948 |
| 2009-06-17 | 2009-06-15 | 2.183 | 38,210,074 | +166,317 | 1.21% | 83,424,264 |
| 2009-06-16 | 2009-06-12 | 2.281 | 38,043,757 | +1,201,882 | 1.20% | 86,794,228 |
| 2009-06-15 | 2009-06-11 | 2.330 | 36,841,875 | -24,622 | 1.16% | 85,859,791 |
| 2009-06-12 | 2009-06-10 | 2.453 | 36,866,497 | -1,004,422 | 1.16% | 90,439,129 |
| 2009-06-11 | 2009-06-09 | 2.429 | 37,870,919 | +839,736 | 1.20% | 91,974,098 |
| 2009-06-10 | 2009-06-08 | 2.551 | 37,031,183 | +419,868 | 1.17% | 94,476,854 |
| 2009-06-09 | 2009-06-05 | 2.502 | 36,611,315 | +6,522 | 1.16% | 91,609,391 |
| 2009-06-08 | 2009-06-04 | 2.527 | 36,604,793 | +22,013 | 1.16% | 92,491,043 |
| 2009-06-05 | 2009-06-03 | 2.453 | 36,582,780 | -150,826 | 1.15% | 89,743,128 |
| 2009-06-04 | 2009-06-02 | 2.429 | 36,733,606 | +43,209 | 1.16% | 89,211,996 |
| 2009-06-03 | 2009-06-01 | 2.527 | 36,690,397 | +140,228 | 1.16% | 92,707,343 |
| 2009-06-02 | 2009-05-29 | 2.551 | 36,550,169 | +157,349 | 1.15% | 93,249,653 |
| 2009-06-01 | 2009-05-27 | 2.576 | 36,392,820 | -194,852 | 1.15% | 93,740,983 |
| 2009-05-29 | 2009-05-26 | 2.355 | 36,587,672 | +109,247 | 1.15% | 86,164,923 |
| 2009-05-27 | 2009-05-25 | 2.183 | 36,478,425 | -459,816 | 1.15% | 79,643,545 |
| 2009-05-26 | 2009-05-22 | 2.134 | 36,938,241 | -405,193 | 1.17% | 78,835,161 |
| 2009-05-25 | 2009-05-21 | 2.281 | 37,343,434 | +387,257 | 1.18% | 85,196,489 |
| 2009-05-22 | 2009-05-20 | 2.355 | 36,956,177 | +722,336 | 1.17% | 87,032,762 |
| 2009-05-21 | 2009-05-19 | 2.404 | 36,233,841 | +764,730 | 1.14% | 87,109,385 |
| 2009-05-20 | 2009-05-18 | 2.330 | 35,469,111 | +189,960 | 1.12% | 82,660,572 |
| 2009-05-19 | 2009-05-15 | 2.012 | 35,279,151 | -39,949 | 1.11% | 70,967,005 |
| 2009-05-18 | 2009-05-14 | 1.668 | 35,319,100 | +1,631 | 1.11% | 58,917,327 |
| 2009-05-15 | 2009-05-13 | 1.693 | 35,317,469 | +8,968 | 1.11% | 59,780,998 |
| 2009-05-14 | 2009-05-12 | 1.644 | 35,308,501 | +10,598 | 1.11% | 58,033,475 |
| 2009-05-13 | 2009-05-11 | 1.668 | 35,297,903 | -18,751 | 1.11% | 58,881,968 |
| 2009-05-12 | 2009-05-08 | 1.742 | 35,316,654 | -40,764 | 1.11% | 61,512,361 |
| 2009-05-11 | 2009-05-07 | 1.742 | 35,357,418 | +203,004 | 1.12% | 61,583,361 |
| 2009-05-08 | 2009-05-06 | 1.668 | 35,154,414 | -42,394 | 1.11% | 58,642,607 |
| 2009-05-07 | 2009-05-05 | 1.570 | 35,196,808 | +26,089 | 1.11% | 55,259,602 |
| 2009-05-06 | 2009-05-04 | 1.595 | 35,170,719 | -33,427 | 1.11% | 56,081,433 |
| 2009-05-05 | 2009-04-30 | 1.545 | 35,204,146 | +11,414 | 1.11% | 54,407,511 |
| 2009-05-04 | 2009-04-29 | 1.496 | 35,192,732 | -2,446 | 1.11% | 52,663,208 |
| 2009-04-30 | 2009-04-28 | 1.447 | 35,195,178 | -501,395 | 1.11% | 50,940,086 |
| 2009-04-29 | 2009-04-27 | 1.496 | 35,696,573 | +298,391 | 1.13% | 53,417,168 |
| 2009-04-28 | 2009-04-24 | 1.570 | 35,398,182 | -8,968 | 1.12% | 55,575,762 |
| 2009-04-27 | 2009-04-23 | 1.595 | 35,407,150 | +290,239 | 1.12% | 56,458,434 |
| 2009-04-24 | 2009-04-22 | 1.570 | 35,116,911 | +13,044 | 1.11% | 55,134,162 |
| 2009-04-23 | 2009-04-21 | 1.644 | 35,103,867 | +150,827 | 1.11% | 57,697,137 |
| 2009-04-22 | 2009-04-20 | 1.644 | 34,953,040 | +1,137,312 | 1.10% | 57,449,235 |
| 2009-04-21 | 2009-04-17 | 1.545 | 33,815,728 | -9,003,926 | 1.07% | 52,261,731 |
| 2009-04-20 | 2009-04-16 | 1.496 | 42,819,654 | -20,925,199 | 1.35% | 64,076,309 |
| 2009-04-17 | 2009-04-15 | 1.447 | 63,744,853 | -1,489,512 | 2.01% | 92,261,738 |
| 2009-04-16 | 2009-04-14 | 1.496 | 65,234,365 | -2,988,808 | 2.06% | 97,618,194 |
| 2009-04-15 | 2009-04-09 | 1.447 | 68,223,173 | -6,055,067 | 2.15% | 98,743,479 |
| 2009-04-14 | 2009-04-08 | 1.398 | 74,278,240 | +8,153 | 2.34% | 103,863,023 |
| 2009-04-09 | 2009-04-07 | 1.472 | 74,270,087 | -851,150 | 2.34% | 109,317,497 |
| 2009-04-08 | 2009-04-06 | 1.447 | 75,121,237 | -185,068 | 2.37% | 108,727,459 |
| 2009-04-07 | 2009-04-03 | 1.472 | 75,306,305 | -2,399,362 | 2.38% | 110,842,697 |
| 2009-04-06 | 2009-04-02 | 1.423 | 77,705,667 | -3,001,036 | 2.45% | 110,561,821 |
| 2009-04-03 | 2009-04-01 | 1.349 | 80,706,703 | -7,405,574 | 2.55% | 108,892,205 |
| 2009-04-02 | 2009-03-31 | 1.349 | 88,112,277 | +304,914 | 2.78% | 118,884,055 |
| 2009-04-01 | 2009-03-30 | 1.374 | 87,807,363 | -3,867,677 | 2.77% | 120,626,703 |
| 2009-03-31 | 2009-03-27 | 1.349 | 91,675,040 | -1,197,643 | 2.89% | 123,691,055 |
| 2009-03-30 | 2009-03-26 | 1.349 | 92,872,683 | -556,019 | 2.93% | 125,306,955 |
| 2009-03-27 | 2009-03-25 | 1.325 | 93,428,702 | -2,253,428 | 2.95% | 123,765,207 |
| 2009-03-26 | 2009-03-24 | 1.300 | 95,682,130 | -1,924,055 | 3.02% | 124,403,099 |
| 2009-03-25 | 2009-03-23 | 1.276 | 97,606,185 | -432,912 | 3.08% | 124,510,271 |
| 2009-03-24 | 2009-03-20 | 1.276 | 98,039,097 | -696,247 | 3.09% | 125,062,511 |
| 2009-03-23 | 2009-03-19 | 1.276 | 98,735,344 | -927,786 | 3.12% | 125,950,671 |
| 2009-03-20 | 2009-03-18 | 1.276 | 99,663,130 | -3,513,031 | 3.15% | 127,134,191 |
| 2009-03-19 | 2009-03-17 | 1.251 | 103,176,161 | -1,623,218 | 3.26% | 129,084,482 |
| 2009-03-18 | 2009-03-16 | 1.251 | 104,799,379 | -2,462,138 | 3.31% | 131,115,303 |
| 2009-03-17 | 2009-03-13 | 1.227 | 107,261,517 | -2,428,712 | 3.39% | 131,564,414 |
| 2009-03-16 | 2009-03-12 | 1.214 | 109,690,229 | -679,126 | 3.46% | 133,197,980 |
| 2009-03-13 | 2009-03-11 | 1.178 | 110,369,355 | -1,125,898 | 3.48% | 129,961,357 |
| 2009-03-12 | 2009-03-10 | 1.153 | 111,495,253 | -244,584 | 3.52% | 128,551,969 |
| 2009-03-11 | 2009-03-09 | 1.141 | 111,739,837 | -1,004,422 | 3.53% | 127,463,395 |
| 2009-03-10 | 2009-03-06 | 1.178 | 112,744,259 | +7,338 | 3.56% | 132,757,838 |
| 2009-03-09 | 2009-03-05 | 1.165 | 112,736,921 | -9,391,183 | 3.56% | 131,366,393 |
| 2009-03-06 | 2009-03-04 | 1.190 | 122,128,104 | -1,157,694 | 3.85% | 145,305,432 |
| 2009-03-05 | 2009-03-03 | 1.202 | 123,285,798 | -1,825,406 | 3.89% | 148,195,026 |
| 2009-03-04 | 2009-03-02 | 1.214 | 125,111,204 | -1,457,717 | 3.95% | 151,923,830 |
| 2009-03-03 | 2009-02-27 | 1.300 | 126,568,921 | -58,700 | 3.99% | 164,561,199 |
| 2009-03-02 | 2009-02-26 | 1.276 | 126,627,621 | -345,800 | 4.00% | 161,531,151 |
| 2009-02-27 | 2009-02-25 | 1.349 | 126,973,421 | -1,189,367 | 4.01% | 171,316,821 |
| 2009-02-26 | 2009-02-24 | 1.374 | 128,162,788 | -1,383,526 | 4.05% | 176,065,583 |
| 2009-02-25 | 2009-02-23 | 1.423 | 129,546,314 | -384,811 | 4.09% | 184,322,160 |
| 2009-02-24 | 2009-02-20 | 1.423 | 129,931,125 | -2,330,064 | 4.10% | 184,869,680 |
| 2009-02-23 | 2009-02-19 | 1.545 | 132,261,189 | -134,520 | 4.17% | 204,407,802 |
| 2009-02-20 | 2009-02-18 | 1.545 | 132,395,709 | -3,219,532 | 4.18% | 204,615,701 |
| 2009-02-19 | 2009-02-17 | 1.570 | 135,615,241 | +9,784 | 4.28% | 212,918,291 |
| 2009-02-18 | 2009-02-16 | 1.644 | 135,605,457 | +11,740 | 4.28% | 222,882,754 |
| 2009-02-17 | 2009-02-13 | 1.668 | 135,593,717 | -101,421 | 4.28% | 226,189,779 |
| 2009-02-16 | 2009-02-12 | 1.668 | 135,695,138 | +1,978,679 | 4.28% | 226,358,963 |
| 2009-02-13 | 2009-02-11 | 1.644 | 133,716,459 | -27,720 | 4.22% | 219,777,975 |
| 2009-02-12 | 2009-02-10 | 1.693 | 133,744,179 | -2,727,103 | 4.22% | 226,385,432 |
| 2009-02-11 | 2009-02-09 | 1.693 | 136,471,282 | -1,512,340 | 4.31% | 231,001,531 |
| 2009-02-10 | 2009-02-06 | 1.668 | 137,983,622 | -3,148,602 | 4.36% | 230,176,483 |
| 2009-02-09 | 2009-02-05 | 1.668 | 141,132,224 | -1,563,702 | 4.45% | 235,428,803 |
| 2009-02-06 | 2009-02-04 | 1.693 | 142,695,926 | +187,513 | 4.50% | 241,537,831 |
| 2009-02-05 | 2009-02-03 | 1.668 | 142,508,413 | -1,382,710 | 4.50% | 237,724,484 |
| 2009-02-04 | 2009-02-02 | 1.668 | 143,891,123 | -310,621 | 4.54% | 240,031,042 |
| 2009-02-03 | 2009-01-30 | 1.668 | 144,201,744 | +119,030 | 4.55% | 240,549,203 |
| 2009-02-02 | 2009-01-29 | 1.668 | 144,082,714 | -2,480,889 | 4.55% | 240,350,644 |
| 2009-01-30 | 2009-01-23 | 1.619 | 146,563,603 | -142,674 | 4.63% | 237,298,266 |
| 2009-01-29 | 2009-01-22 | 1.619 | 146,706,277 | +313,067 | 4.63% | 237,529,267 |
| 2009-01-23 | 2009-01-21 | 1.595 | 146,393,210 | -438,620 | 4.62% | 233,431,138 |
| 2009-01-22 | 2009-01-20 | 1.717 | 146,831,830 | -43,209 | 4.63% | 252,140,580 |
| 2009-01-21 | 2009-01-19 | 1.717 | 146,875,039 | -184,253 | 4.64% | 252,214,779 |
| 2009-01-20 | 2009-01-16 | 1.742 | 147,059,292 | -801,418 | 4.64% | 256,138,768 |
| 2009-01-19 | 2009-01-15 | 1.693 | 147,860,710 | -726,698 | 4.67% | 250,280,132 |
| 2009-01-16 | 2009-01-14 | 1.766 | 148,587,408 | -2,011,819 | 4.69% | 262,445,421 |
| 2009-01-15 | 2009-01-13 | 1.742 | 150,599,227 | -976,703 | 4.75% | 262,304,407 |
| 2009-01-14 | 2009-01-12 | 1.840 | 151,575,930 | +281,475 | 4.78% | 278,879,121 |
| 2009-01-13 | 2009-01-09 | 1.889 | 151,294,455 | -3,729,284 | 4.78% | 285,784,212 |
| 2009-01-12 | 2009-01-08 | 1.864 | 155,023,739 | -6,215,676 | 4.89% | 289,025,590 |
| 2009-01-09 | 2009-01-07 | 1.963 | 161,239,415 | -10,135,327 | 5.09% | 316,435,863 |
| 2009-01-08 | 2009-01-06 | 1.938 | 171,374,742 | -176,548 | 5.41% | 332,122,579 |
| 2009-01-07 | 2009-01-05 | 1.864 | 171,551,290 | +48,916 | 5.41% | 319,839,485 |
| 2009-01-06 | 2009-01-02 | 1.840 | 171,502,374 | +410,900 | 5.41% | 315,541,072 |
| 2009-01-05 | 2008-12-31 | 1.791 | 171,091,474 | -379,919 | 5.40% | 306,390,803 |
| 2009-01-02 | 2008-12-29 | 1.815 | 171,471,393 | -1,948,759 | 5.41% | 311,277,616 |
| 2008-12-30 | 2008-12-24 | 1.864 | 173,420,152 | +2,467,030 | 5.47% | 323,323,783 |
| 2008-12-29 | 2008-12-22 | 2.025 | 170,953,122 | +1,693,292 | 5.39% | 346,196,960 |
| 2008-12-23 | 2008-12-19 | 1.973 | 169,259,830 | +9,567,482 | 5.34% | 333,978,957 |
| 2008-12-22 | 2008-12-18 | 1.843 | 159,692,348 | +358,359 | 5.33% | 294,370,352 |
| 2008-12-19 | 2008-12-17 | 1.765 | 159,333,989 | +315,837 | 5.32% | 281,299,495 |
| 2008-12-18 | 2008-12-16 | 1.765 | 159,018,152 | -1,101,615 | 5.31% | 280,741,894 |
| 2008-12-17 | 2008-12-15 | 1.895 | 160,119,767 | +77,842 | 5.34% | 303,472,555 |
| 2008-12-16 | 2008-12-12 | 1.740 | 160,041,925 | -1,107,969 | 5.34% | 278,394,198 |
| 2008-12-15 | 2008-12-11 | 1.947 | 161,149,894 | -1,012,757 | 5.38% | 313,792,745 |
| 2008-12-12 | 2008-12-10 | 1.843 | 162,162,651 | -1,345,001 | 5.41% | 298,924,007 |
| 2008-12-11 | 2008-12-09 | 1.869 | 163,507,652 | +930,562 | 5.46% | 305,648,444 |
| 2008-12-10 | 2008-12-08 | 1.895 | 162,577,090 | -297,579 | 5.43% | 308,129,882 |
| 2008-12-09 | 2008-12-05 | 1.999 | 162,874,669 | +277,319 | 5.44% | 325,608,612 |
| 2008-12-08 | 2008-12-04 | 1.740 | 162,597,350 | -142,280 | 5.43% | 282,839,380 |
| 2008-12-05 | 2008-12-03 | 1.662 | 162,739,630 | -46,990 | 5.43% | 270,411,346 |
| 2008-12-04 | 2008-12-02 | 1.636 | 162,786,620 | -1,067,296 | 5.43% | 266,263,028 |
| 2008-12-03 | 2008-12-01 | 1.740 | 163,853,916 | -2,118,801 | 5.47% | 285,025,187 |
| 2008-12-02 | 2008-11-28 | 1.636 | 165,972,717 | -1,540 | 5.54% | 271,474,389 |
| 2008-12-01 | 2008-11-27 | 1.662 | 165,974,257 | +354,353 | 5.54% | 275,786,065 |
| 2008-11-28 | 2008-11-26 | 1.688 | 165,619,904 | -80,885 | 5.53% | 279,497,223 |
| 2008-11-27 | 2008-11-25 | 1.765 | 165,700,789 | +391,329 | 5.53% | 292,539,895 |
| 2008-11-26 | 2008-11-24 | 1.791 | 165,309,460 | +12,325 | 5.52% | 296,140,912 |
| 2008-11-25 | 2008-11-21 | 1.791 | 165,297,135 | +409,047 | 5.52% | 296,118,832 |
| 2008-11-24 | 2008-11-20 | 1.791 | 164,888,088 | -39,287 | 5.50% | 295,386,052 |
| 2008-11-21 | 2008-11-19 | 1.921 | 164,927,375 | +234,951 | 5.50% | 316,866,318 |
| 2008-11-20 | 2008-11-18 | 1.947 | 164,692,424 | +66,557 | 5.50% | 320,690,797 |
| 2008-11-19 | 2008-11-17 | 1.921 | 164,625,867 | -462,200 | 5.49% | 316,287,047 |
| 2008-11-18 | 2008-11-14 | 1.999 | 165,088,067 | +93,673 | 5.51% | 330,033,495 |
| 2008-11-17 | 2008-11-13 | 1.973 | 164,994,394 | -54,694 | 5.51% | 325,562,513 |
| 2008-11-14 | 2008-11-12 | 2.389 | 165,049,088 | +311,215 | 5.51% | 394,232,630 |
| 2008-11-13 | 2008-11-11 | 2.389 | 164,737,873 | -5,005 | 5.50% | 393,489,269 |
| 2008-11-12 | 2008-11-10 | 2.518 | 164,742,878 | -561,846 | 5.50% | 414,887,160 |
| 2008-11-11 | 2008-11-07 | 2.363 | 165,304,724 | -4,237 | 5.52% | 390,551,463 |
| 2008-11-10 | 2008-11-06 | 2.337 | 165,308,961 | +320,459 | 5.52% | 386,269,589 |
| 2008-11-07 | 2008-11-05 | 2.466 | 164,988,502 | +751,068 | 5.51% | 406,938,609 |
| 2008-11-06 | 2008-11-04 | 2.337 | 164,237,434 | +632,828 | 5.48% | 383,765,802 |
| 2008-11-05 | 2008-11-03 | 2.207 | 163,604,606 | +874,328 | 5.46% | 361,048,931 |
| 2008-11-04 | 2008-10-31 | 2.025 | 162,730,278 | -2,311 | 5.43% | 329,544,889 |
| 2008-11-03 | 2008-10-30 | 2.025 | 162,732,589 | +498,405 | 5.43% | 329,549,569 |
| 2008-10-31 | 2008-10-29 | 1.999 | 162,234,184 | +641,071 | 5.41% | 324,328,195 |
| 2008-10-30 | 2008-10-28 | 1.999 | 161,593,113 | +11,555 | 5.31% | 323,046,607 |
| 2008-10-29 | 2008-10-27 | 1.999 | 161,581,558 | -90,129 | 5.31% | 323,023,507 |
| 2008-10-28 | 2008-10-24 | 2.233 | 161,671,687 | +461,429 | 5.31% | 360,980,742 |
| 2008-10-27 | 2008-10-23 | 2.311 | 161,210,258 | +1,006,825 | 5.29% | 372,506,874 |
| 2008-10-24 | 2008-10-22 | 2.337 | 160,203,433 | +14,637 | 5.26% | 374,339,744 |
| 2008-10-22 | 2008-10-20 | 2.466 | 160,188,796 | -55,464 | 5.26% | 395,100,295 |
| 2008-10-21 | 2008-10-17 | 2.466 | 160,244,260 | +90,129 | 5.26% | 395,237,095 |
| 2008-10-20 | 2008-10-16 | 2.441 | 160,154,131 | -529,219 | 5.26% | 390,856,744 |
| 2008-10-17 | 2008-10-15 | 2.441 | 160,683,350 | +123,253 | 5.28% | 392,148,305 |
| 2008-10-15 | 2008-10-13 | 2.492 | 160,560,097 | +3,062,073 | 5.27% | 400,184,687 |
| 2008-10-14 | 2008-10-10 | 2.518 | 157,498,024 | -656,323 | 5.17% | 396,641,777 |
| 2008-10-13 | 2008-10-09 | 2.544 | 158,154,347 | -90,129 | 5.19% | 402,400,786 |
| 2008-10-10 | 2008-10-08 | 2.544 | 158,244,476 | -45,450 | 5.20% | 402,630,106 |
| 2008-10-09 | 2008-10-06 | 2.570 | 158,289,926 | -5,392 | 5.20% | 406,855,398 |
| 2008-10-08 | 2008-10-03 | 2.518 | 158,295,318 | -63,168 | 5.20% | 398,649,676 |
| 2008-10-06 | 2008-10-02 | 2.518 | 158,358,486 | +39,287 | 5.20% | 398,808,758 |
| 2008-10-03 | 2008-09-30 | 2.492 | 158,319,199 | -114,779 | 5.20% | 394,599,407 |
| 2008-10-02 | 2008-09-29 | 2.570 | 158,433,978 | -442,171 | 5.20% | 407,225,657 |
| 2008-09-30 | 2008-09-26 | 2.544 | 158,876,149 | -77,033 | 5.22% | 404,237,307 |
| 2008-09-29 | 2008-09-25 | 2.596 | 158,953,182 | -189,502 | 5.20% | 412,687,047 |
| 2008-09-26 | 2008-09-24 | 2.492 | 159,142,684 | +31,583 | 5.21% | 396,651,885 |
| 2008-09-25 | 2008-09-23 | 2.596 | 159,111,101 | -562,343 | 5.20% | 413,097,049 |
| 2008-09-24 | 2008-09-22 | 2.596 | 159,673,444 | -288,874 | 5.22% | 414,557,049 |
| 2008-09-23 | 2008-09-19 | 2.596 | 159,962,318 | +247,276 | 5.23% | 415,307,047 |
| 2008-09-22 | 2008-09-18 | 2.733 | 159,715,042 | +40,828 | 5.22% | 436,499,925 |
| 2008-09-19 | 2008-09-17 | 2.820 | 159,674,214 | +16,516,536 | 5.22% | 450,315,630 |
| 2008-09-18 | 2008-09-16 | 2.937 | 143,157,678 | +511,791 | 5.24% | 420,384,330 |
| 2008-09-17 | 2008-09-12 | 3.140 | 142,645,887 | +59,159 | 5.23% | 447,912,837 |
| 2008-09-16 | 2008-09-11 | 3.082 | 142,586,728 | +157,527 | 5.22% | 439,435,834 |
| 2008-09-12 | 2008-09-10 | 3.169 | 142,429,201 | -411,359 | 5.22% | 451,373,477 |
| 2008-09-11 | 2008-09-09 | 3.227 | 142,840,560 | -116,253 | 5.23% | 460,983,120 |
| 2008-09-10 | 2008-09-08 | 3.344 | 142,956,813 | +361,142 | 5.24% | 477,983,823 |
| 2008-09-09 | 2008-09-05 | 3.373 | 142,595,671 | -105,935 | 5.22% | 480,922,206 |
| 2008-09-08 | 2008-09-04 | 3.431 | 142,701,606 | -58,471 | 5.23% | 489,577,408 |
| 2008-09-05 | 2008-09-03 | 3.489 | 142,760,077 | -152,024 | 5.23% | 498,079,331 |
| 2008-09-04 | 2008-09-02 | 3.605 | 142,912,101 | -194,673 | 5.24% | 515,230,056 |
| 2008-09-03 | 2008-09-01 | 3.576 | 143,106,774 | +171,285 | 5.24% | 511,771,154 |
| 2008-09-02 | 2008-08-29 | 3.605 | 142,935,489 | +224,253 | 5.24% | 515,314,374 |
| 2008-09-01 | 2008-08-28 | 3.547 | 142,711,236 | -108,687 | 5.23% | 506,207,410 |
| 2008-08-29 | 2008-08-27 | 3.663 | 142,819,923 | +336,722 | 5.23% | 523,202,535 |
| 2008-08-28 | 2008-08-26 | 3.751 | 142,483,201 | +955,157 | 5.22% | 534,396,831 |
| 2008-08-27 | 2008-08-25 | 3.780 | 141,528,044 | +134,827 | 5.18% | 534,929,264 |
| 2008-08-26 | 2008-08-21 | 3.751 | 141,393,217 | +30,240 | 5.18% | 530,308,742 |
| 2008-08-25 | 2008-08-20 | 3.809 | 141,362,977 | -330,181 | 5.18% | 538,415,406 |
| 2008-08-21 | 2008-08-19 | 3.692 | 141,693,158 | -38,529 | 5.19% | 523,194,417 |
| 2008-08-20 | 2008-08-18 | 3.751 | 141,731,687 | -43,330 | 5.19% | 531,578,206 |
| 2008-08-19 | 2008-08-15 | 3.751 | 141,775,017 | -346,009 | 5.19% | 531,740,719 |
| 2008-08-18 | 2008-08-14 | 3.751 | 142,121,026 | +712,655 | 5.21% | 533,038,459 |
| 2008-08-15 | 2008-08-13 | 3.722 | 141,408,371 | -737,419 | 5.18% | 526,254,217 |
| 2008-08-14 | 2008-08-12 | 3.780 | 142,145,790 | -30,267 | 5.21% | 537,264,140 |
| 2008-08-13 | 2008-08-11 | 3.692 | 142,176,057 | +113,502 | 5.21% | 524,977,496 |
| 2008-08-12 | 2008-08-08 | 3.809 | 142,062,555 | -387,283 | 5.20% | 541,079,920 |
| 2008-08-11 | 2008-08-07 | 3.867 | 142,449,838 | -76,356 | 5.22% | 550,838,264 |
| 2008-08-08 | 2008-08-05 | 3.838 | 142,526,194 | +1,373,718 | 5.22% | 546,989,663 |
| 2008-08-07 | 2008-08-04 | 3.838 | 141,152,476 | -1,530,901 | 5.17% | 541,717,583 |
| 2008-08-05 | 2008-08-01 | 3.925 | 142,683,377 | +1,461,768 | 5.23% | 560,038,196 |
| 2008-08-04 | 2008-07-31 | 3.809 | 141,221,609 | +1,194,866 | 5.17% | 537,876,972 |
| 2008-08-01 | 2008-07-30 | 3.925 | 140,026,743 | +811,024 | 5.13% | 549,610,797 |
| 2008-07-31 | 2008-07-29 | 3.925 | 139,215,719 | -390,722 | 5.10% | 546,427,494 |
| 2008-07-30 | 2008-07-28 | 3.780 | 139,606,441 | +347,384 | 5.11% | 527,666,239 |
| 2008-07-29 | 2008-07-25 | 3.576 | 139,259,057 | -270,341 | 5.10% | 498,011,145 |
| 2008-07-28 | 2008-07-24 | 3.722 | 139,529,398 | +601,905 | 5.11% | 519,261,580 |
| 2008-07-25 | 2008-07-23 | 3.547 | 138,927,493 | +464,326 | 5.09% | 492,786,191 |
| 2008-07-24 | 2008-07-22 | 3.518 | 138,463,167 | +266,214 | 5.07% | 487,113,461 |
| 2008-07-23 | 2008-07-21 | 3.431 | 138,196,953 | +537,243 | 5.06% | 474,122,947 |
| 2008-07-22 | 2008-07-18 | 3.373 | 137,659,710 | +16,509 | 5.04% | 464,275,044 |
| 2008-07-21 | 2008-07-17 | 3.460 | 137,643,201 | +3,590,790 | 5.04% | 476,225,038 |
| 2008-07-18 | 2008-07-16 | 3.431 | 134,052,411 | +68,101 | 4.91% | 459,903,947 |
| 2008-07-17 | 2008-07-15 | 3.518 | 133,984,310 | +208,431 | 4.91% | 471,356,841 |
| 2008-07-16 | 2008-07-14 | 3.605 | 133,775,879 | +121,757 | 4.90% | 482,291,934 |
| 2008-07-15 | 2008-07-11 | 3.663 | 133,654,122 | +783,507 | 4.90% | 489,624,795 |
| 2008-07-14 | 2008-07-10 | 3.605 | 132,870,615 | +82,547 | 4.87% | 479,028,255 |
| 2008-07-11 | 2008-07-09 | 3.547 | 132,788,068 | +1,912,337 | 4.86% | 471,009,192 |
| 2008-07-10 | 2008-07-08 | 3.576 | 130,875,731 | +469,829 | 4.79% | 468,031,121 |
| 2008-07-09 | 2008-07-07 | 3.634 | 130,405,902 | +227,004 | 4.78% | 473,933,885 |
| 2008-07-08 | 2008-07-04 | 3.605 | 130,178,898 | +1,377,845 | 4.77% | 469,324,014 |
| 2008-07-07 | 2008-07-03 | 3.692 | 128,801,053 | +1,939,164 | 4.72% | 475,591,008 |
| 2008-07-04 | 2008-07-02 | 3.692 | 126,861,889 | +688 | 4.65% | 468,430,748 |
| 2008-07-03 | 2008-06-30 | 3.780 | 126,861,201 | -4,127 | 4.65% | 479,493,441 |
| 2008-07-02 | 2008-06-27 | 3.780 | 126,865,328 | -28,892 | 4.65% | 479,509,040 |
| 2008-06-30 | 2008-06-26 | 3.809 | 126,894,220 | -31,643 | 4.65% | 483,307,613 |
| 2008-06-27 | 2008-06-25 | 3.751 | 126,925,863 | -15,133 | 4.62% | 476,047,551 |
| 2008-06-26 | 2008-06-24 | 3.780 | 126,940,996 | +56,407 | 4.62% | 479,795,040 |
| 2008-06-25 | 2008-06-23 | 3.809 | 126,884,589 | -43,337 | 4.62% | 483,270,931 |
| 2008-06-24 | 2008-06-20 | 3.925 | 126,927,926 | -16,510 | 4.62% | 498,197,395 |
| 2008-06-23 | 2008-06-19 | 3.954 | 126,944,436 | -5,503 | 4.62% | 501,953,029 |
| 2008-06-20 | 2008-06-18 | 4.070 | 126,949,939 | +22,701 | 4.63% | 516,738,752 |
| 2008-06-19 | 2008-06-17 | 3.983 | 126,927,238 | -66,038 | 4.62% | 505,575,357 |
| 2008-06-18 | 2008-06-16 | 4.070 | 126,993,276 | -132,075 | 4.63% | 516,915,152 |
| 2008-06-17 | 2008-06-13 | 4.070 | 127,125,351 | -242,137 | 4.63% | 517,452,752 |
| 2008-06-16 | 2008-06-12 | 4.070 | 127,367,488 | +160,278 | 4.64% | 518,438,350 |
| 2008-06-13 | 2008-06-11 | 4.099 | 127,207,210 | -22,700 | 4.63% | 521,484,423 |
| 2008-06-12 | 2008-06-10 | 4.129 | 127,229,910 | -81,171 | 4.64% | 525,276,612 |
| 2008-06-11 | 2008-06-06 | 4.245 | 127,311,081 | -186,419 | 4.64% | 540,417,696 |
| 2008-06-10 | 2008-06-05 | 4.274 | 127,497,500 | -3,439 | 4.64% | 544,915,930 |
| 2008-06-06 | 2008-06-04 | 4.187 | 127,500,939 | +55,031 | 4.65% | 533,809,595 |
| 2008-06-05 | 2008-06-03 | 4.216 | 127,445,908 | -985,747 | 4.64% | 537,284,607 |
| 2008-06-04 | 2008-06-02 | 4.216 | 128,431,655 | -607,408 | 4.68% | 541,440,305 |
| 2008-06-03 | 2008-05-30 | 4.070 | 129,039,063 | -11,694 | 4.70% | 525,242,351 |
| 2008-06-02 | 2008-05-29 | 4.390 | 129,050,757 | -33,019 | 4.70% | 566,562,732 |
| 2008-05-30 | 2008-05-28 | 4.507 | 129,083,776 | -119,005 | 4.70% | 581,719,818 |
| 2008-05-29 | 2008-05-27 | 4.419 | 129,202,781 | +13,758 | 4.70% | 570,986,644 |
| 2008-05-28 | 2008-05-26 | 4.332 | 129,189,023 | -649,369 | 4.70% | 559,657,570 |
| 2008-05-27 | 2008-05-23 | 4.274 | 129,838,392 | -634,923 | 4.72% | 554,920,748 |
| 2008-05-26 | 2008-05-22 | 4.303 | 130,473,315 | -372,149 | 4.75% | 561,427,798 |
| 2008-05-23 | 2008-05-21 | 4.361 | 130,845,464 | -1,112,320 | 4.76% | 570,637,661 |
| 2008-05-22 | 2008-05-20 | 4.274 | 131,957,784 | -533,803 | 4.80% | 563,978,890 |
| 2008-05-21 | 2008-05-19 | 4.274 | 132,491,587 | -423,053 | 4.82% | 566,260,329 |
| 2008-05-20 | 2008-05-16 | 4.187 | 132,914,640 | +393,838 | 4.84% | 556,475,197 |
| 2008-05-19 | 2008-05-15 | 4.216 | 132,520,802 | -558,567 | 4.82% | 558,679,271 |
| 2008-05-16 | 2008-05-14 | 4.158 | 133,079,369 | -387,970 | 4.84% | 553,295,669 |
| 2008-05-15 | 2008-05-13 | 4.129 | 133,467,339 | -531,052 | 4.86% | 551,028,227 |
| 2008-05-14 | 2008-05-09 | 4.507 | 133,998,391 | -115,566 | 4.88% | 603,867,674 |
| 2008-05-13 | 2008-05-08 | 4.623 | 134,113,957 | -88,050 | 4.88% | 619,985,598 |
| 2008-05-09 | 2008-05-07 | 4.623 | 134,202,007 | -330,875 | 4.88% | 620,392,638 |
| 2008-05-08 | 2008-05-06 | 4.477 | 134,532,882 | +1,782,985 | 4.89% | 602,364,913 |
| 2008-05-07 | 2008-05-05 | 4.507 | 132,749,897 | +537,931 | 4.83% | 598,241,299 |
| 2008-05-06 | 2008-05-02 | 4.594 | 132,211,966 | +972,677 | 4.81% | 607,349,041 |
| 2008-05-05 | 2008-04-30 | 4.419 | 131,239,289 | +524,173 | 4.78% | 579,986,596 |
| 2008-05-02 | 2008-04-29 | 4.361 | 130,715,116 | +171,973 | 4.76% | 570,069,193 |
| 2008-04-30 | 2008-04-28 | 4.332 | 130,543,143 | -55,719 | 4.75% | 565,523,730 |
| 2008-04-29 | 2008-04-25 | 4.332 | 130,598,862 | -96,993 | 4.75% | 565,765,110 |
| 2008-04-28 | 2008-04-24 | 4.361 | 130,695,855 | +842,666 | 4.75% | 569,985,193 |
| 2008-04-25 | 2008-04-23 | 4.303 | 129,853,189 | +26,828 | 4.72% | 558,759,391 |
| 2008-04-24 | 2008-04-22 | 4.303 | 129,826,361 | +251,768 | 4.72% | 558,643,950 |
| 2008-04-23 | 2008-04-21 | 4.361 | 129,574,593 | +447,129 | 4.71% | 565,095,192 |
| 2008-04-22 | 2008-04-18 | 4.303 | 129,127,464 | +1,211,376 | 4.70% | 555,636,590 |
| 2008-04-21 | 2008-04-17 | 4.361 | 127,916,088 | +1,589,028 | 4.65% | 557,862,191 |
| 2008-04-18 | 2008-04-16 | 4.216 | 126,327,060 | +246,264 | 4.59% | 532,567,784 |
| 2008-04-17 | 2008-04-15 | 4.070 | 126,080,796 | +742,922 | 4.59% | 513,200,981 |
| 2008-04-16 | 2008-04-14 | 4.070 | 125,337,874 | +925,901 | 4.56% | 510,176,981 |
| 2008-04-15 | 2008-04-11 | 4.070 | 124,411,973 | +407,920 | 4.52% | 506,408,181 |
| 2008-04-14 | 2008-04-10 | 4.070 | 124,004,053 | +171,972 | 4.51% | 504,747,778 |
| 2008-04-11 | 2008-04-09 | 4.158 | 123,832,081 | +423,053 | 4.50% | 514,848,805 |
| 2008-04-10 | 2008-04-08 | 4.099 | 123,409,028 | +874,997 | 4.49% | 505,913,822 |
| 2008-04-09 | 2008-04-07 | 4.129 | 122,534,031 | +74,293 | 4.46% | 505,889,383 |
| 2008-04-08 | 2008-04-03 | 4.129 | 122,459,738 | +321,245 | 4.45% | 505,582,660 |
| 2008-04-07 | 2008-04-02 | 4.099 | 122,138,493 | +568,885 | 4.44% | 500,705,279 |
| 2008-04-03 | 2008-04-01 | 4.099 | 121,569,608 | +343,258 | 4.42% | 498,373,141 |
| 2008-04-02 | 2008-03-31 | 4.245 | 121,226,350 | -81,171 | 4.41% | 514,588,866 |
| 2008-04-01 | 2008-03-28 | 4.070 | 121,307,521 | +370,773 | 4.41% | 493,771,778 |
| 2008-03-31 | 2008-03-27 | 3.896 | 120,936,748 | +533,115 | 4.40% | 471,165,611 |
| 2008-03-28 | 2008-03-26 | 3.867 | 120,403,633 | -403,104 | 4.38% | 465,587,951 |
| 2008-03-27 | 2008-03-25 | 3.605 | 120,806,737 | +1,180,421 | 4.39% | 435,535,279 |
| 2008-03-26 | 2008-03-20 | 3.285 | 119,626,316 | +1,236,139 | 4.35% | 393,020,924 |
| 2008-03-25 | 2008-03-19 | 3.373 | 118,390,177 | -246,608 | 4.31% | 399,286,070 |
| 2008-03-20 | 2008-03-18 | 3.344 | 118,636,785 | +3,271,608 | 4.31% | 396,668,496 |
| 2008-03-19 | 2008-03-17 | 3.460 | 115,365,177 | +1,736,924 | 4.20% | 399,146,383 |
| 2008-03-18 | 2008-03-14 | 3.634 | 113,628,253 | +6,531,867 | 4.13% | 412,958,912 |
| 2008-03-17 | 2008-03-13 | 3.605 | 107,096,386 | +2,605,490 | 3.89% | 386,106,400 |
| 2008-03-14 | 2008-03-12 | 3.722 | 104,490,896 | +164,544 | 3.80% | 388,865,060 |
| 2008-03-13 | 2008-03-11 | 3.518 | 104,326,352 | -1,047,658 | 3.79% | 367,020,136 |
| 2008-03-12 | 2008-03-10 | 3.518 | 105,374,010 | -1,398,138 | 3.83% | 370,705,797 |
| 2008-03-11 | 2008-03-07 | 3.692 | 106,772,148 | -1,452,826 | 3.88% | 394,250,453 |
| 2008-03-10 | 2008-03-06 | 3.954 | 108,224,974 | -995,378 | 3.94% | 427,934,104 |
| 2008-03-07 | 2008-03-05 | 4.187 | 109,220,352 | +1,586,621 | 3.97% | 457,274,058 |
| 2008-03-06 | 2008-03-04 | 4.390 | 107,633,731 | +369,397 | 3.91% | 472,537,025 |
| 2008-03-05 | 2008-03-03 | 4.448 | 107,264,334 | +4,127 | 3.90% | 477,152,575 |
| 2008-03-04 | 2008-02-29 | 4.565 | 107,260,207 | -373,524 | 3.90% | 489,608,313 |
| 2008-03-03 | 2008-02-28 | 4.623 | 107,633,731 | -1,487,220 | 3.91% | 497,572,099 |
| 2008-02-29 | 2008-02-27 | 4.536 | 109,120,951 | -1,852,490 | 3.97% | 494,929,386 |
| 2008-02-28 | 2008-02-26 | 4.332 | 110,973,441 | -572,325 | 4.04% | 480,746,157 |
| 2008-02-27 | 2008-02-25 | 4.739 | 111,545,766 | -601,217 | 4.06% | 528,629,256 |
| 2008-02-26 | 2008-02-22 | 5.059 | 112,146,983 | -626,668 | 4.08% | 567,345,145 |
| 2008-02-25 | 2008-02-21 | 5.146 | 112,773,651 | -454,696 | 4.10% | 580,351,896 |
| 2008-02-22 | 2008-02-20 | 5.175 | 113,228,347 | -525,549 | 4.12% | 585,983,881 |
| 2008-02-21 | 2008-02-19 | 5.321 | 113,753,896 | -490,225 | 4.14% | 605,240,344 |
| 2008-02-20 | 2008-02-18 | 5.408 | 114,244,121 | -474,645 | 4.15% | 617,813,373 |
| 2008-02-19 | 2008-02-15 | 5.553 | 114,718,766 | -822,717 | 4.17% | 637,057,062 |
| 2008-02-18 | 2008-02-14 | 5.524 | 115,541,483 | -78,624,301 | 4.20% | 638,266,482 |
| 2008-02-15 | 2008-02-13 | 5.495 | 194,165,784 | -142,394 | 7.06% | 1,066,952,303 |
| 2008-02-14 | 2008-02-12 | 5.379 | 194,308,178 | -718,898 | 7.07% | 1,045,137,205 |
| 2008-02-13 | 2008-02-11 | 5.495 | 195,027,076 | -541,370 | 7.09% | 1,071,685,152 |
| 2008-02-12 | 2008-02-06 | 5.466 | 195,568,446 | +963,735 | 7.11% | 1,068,973,980 |
| 2008-02-11 | 2008-02-04 | 5.873 | 194,604,711 | +500,784 | 7.08% | 1,142,918,386 |
| 2008-02-05 | 2008-02-01 | 6.164 | 194,103,927 | -6,953,200 | 7.06% | 1,196,411,787 |
| 2008-02-04 | 2008-01-31 | 6.047 | 201,057,127 | -3,654,110 | 7.31% | 1,215,887,259 |
| 2008-02-01 | 2008-01-30 | 6.338 | 204,711,237 | -3,615,554 | 7.45% | 1,297,503,913 |
| 2008-01-31 | 2008-01-29 | 6.803 | 208,326,791 | +1,736,236 | 7.58% | 1,417,331,638 |
| 2008-01-30 | 2008-01-28 | 6.106 | 206,590,555 | +2,092,564 | 7.51% | 1,261,363,493 |
| 2008-01-29 | 2008-01-25 | 5.350 | 204,497,991 | +284,787 | 7.44% | 1,094,000,118 |
| 2008-01-28 | 2008-01-24 | 5.233 | 204,213,204 | +2,913,905 | 7.43% | 1,068,727,106 |
| 2008-01-25 | 2008-01-23 | 5.408 | 201,299,299 | -2,038,908 | 7.32% | 1,088,593,425 |
| 2008-01-24 | 2008-01-22 | 5.233 | 203,338,207 | +2,786,645 | 7.40% | 1,064,147,906 |
| 2008-01-23 | 2008-01-21 | 5.640 | 200,551,562 | +422,365 | 7.29% | 1,131,197,089 |
| 2008-01-22 | 2008-01-18 | 5.786 | 200,129,197 | +745,674 | 7.28% | 1,157,907,933 |
| 2008-01-21 | 2008-01-17 | 5.728 | 199,383,523 | +6,408,391 | 7.25% | 1,141,999,705 |
| 2008-01-18 | 2008-01-16 | 5.582 | 192,975,132 | +633,891 | 7.02% | 1,077,241,499 |
| 2008-01-17 | 2008-01-15 | 6.542 | 192,341,241 | -2,979,943 | 7.00% | 1,258,245,634 |
| 2008-01-16 | 2008-01-14 | 6.949 | 195,321,184 | +3,500,676 | 7.10% | 1,357,243,434 |
| 2008-01-15 | 2008-01-11 | 7.210 | 191,820,508 | -1,635,804 | 6.98% | 1,383,111,581 |
| 2008-01-14 | 2008-01-10 | 7.501 | 193,456,312 | +173,692 | 7.04% | 1,451,152,687 |
| 2008-01-11 | 2008-01-09 | 7.559 | 193,282,620 | +969,926 | 7.03% | 1,461,088,936 |
| 2008-01-10 | 2008-01-08 | 7.705 | 192,312,694 | -509,727 | 6.99% | 1,481,713,800 |
| 2008-01-09 | 2008-01-07 | 7.763 | 192,822,421 | +377,652 | 7.01% | 1,496,853,485 |
| 2008-01-08 | 2008-01-04 | 7.705 | 192,444,769 | +588,835 | 7.00% | 1,482,731,400 |
| 2008-01-07 | 2008-01-03 | 7.676 | 191,855,934 | +635,542 | 6.98% | 1,472,616,503 |
| 2008-01-04 | 2008-01-02 | 7.385 | 191,220,392 | +586,771 | 6.95% | 1,412,142,165 |
| 2008-01-03 | 2007-12-31 | 7.269 | 190,633,621 | -1,212,064 | 6.93% | 1,385,638,705 |
| 2008-01-02 | 2007-12-27 | 7.530 | 191,845,685 | +19,949 | 6.98% | 1,444,648,862 |
| 2007-12-28 | 2007-12-24 | 7.676 | 191,825,736 | -113,158 | 6.98% | 1,472,384,715 |
| 2007-12-27 | 2007-12-20 | 7.792 | 191,938,894 | +329,500 | 6.98% | 1,495,575,294 |
| 2007-12-21 | 2007-12-19 | 7.385 | 191,609,394 | -149,960 | 6.97% | 1,415,014,904 |
| 2007-12-20 | 2007-12-18 | 7.501 | 191,759,354 | +1,064,889 | 6.97% | 1,438,423,482 |
| 2007-12-19 | 2007-12-17 | 7.588 | 190,694,465 | +1,984,909 | 6.94% | 1,447,068,518 |
| 2007-12-18 | 2007-12-14 | 7.559 | 188,709,556 | +1,988,004 | 6.86% | 1,426,519,593 |
| 2007-12-17 | 2007-12-13 | 7.908 | 186,721,552 | +274,710 | 6.79% | 1,476,637,362 |
| 2007-12-14 | 2007-12-12 | 8.257 | 186,446,842 | +692,018 | 6.78% | 1,539,514,813 |
| 2007-12-13 | 2007-12-11 | 8.083 | 185,754,824 | -18,351,551 | 6.76% | 1,501,396,493 |
| 2007-12-12 | 2007-12-10 | 7.501 | 204,106,375 | +1,052,817 | 7.42% | 1,531,040,841 |
| 2007-12-11 | 2007-12-07 | 7.676 | 203,053,558 | +611,535 | 7.38% | 1,558,565,400 |
| 2007-12-10 | 2007-12-06 | 7.705 | 202,442,023 | +29,579 | 7.36% | 1,559,757,357 |
| 2007-12-07 | 2007-12-05 | 7.792 | 202,412,444 | +419,614 | 7.36% | 1,577,184,509 |
| 2007-12-06 | 2007-12-04 | 7.617 | 201,992,830 | +251,768 | 7.35% | 1,538,678,004 |
| 2007-12-05 | 2007-12-03 | 7.617 | 201,741,062 | +812,055 | 7.34% | 1,536,760,164 |
| 2007-12-04 | 2007-11-30 | 7.937 | 200,929,007 | +842,597 | 7.31% | 1,594,835,099 |
| 2007-12-03 | 2007-11-29 | 7.559 | 200,086,410 | +851,609 | 7.28% | 1,512,521,094 |
| 2007-11-30 | 2007-11-28 | 7.501 | 199,234,801 | +1,645,779 | 7.25% | 1,494,498,235 |
| 2007-11-29 | 2007-11-27 | 7.559 | 197,589,022 | +1,572,174 | 7.19% | 1,493,642,490 |
| 2007-11-28 | 2007-11-26 | 7.676 | 196,016,848 | +1,734,861 | 7.13% | 1,504,554,169 |
| 2007-11-27 | 2007-11-23 | 7.501 | 194,281,987 | +2,786,645 | 7.07% | 1,457,346,233 |
| 2007-11-26 | 2007-11-22 | 7.850 | 191,495,342 | +3,075,560 | 6.96% | 1,503,254,383 |
| 2007-11-23 | 2007-11-21 | 8.286 | 188,419,782 | +1,814,656 | 6.85% | 1,561,283,813 |
| 2007-11-22 | 2007-11-20 | 8.344 | 186,605,126 | +3,815,386 | 6.79% | 1,557,098,070 |
| 2007-11-21 | 2007-11-19 | 8.664 | 182,789,740 | +2,347,909 | 6.65% | 1,583,720,649 |
| 2007-11-20 | 2007-11-16 | 8.751 | 180,441,831 | -1,730,733 | 6.56% | 1,579,116,681 |
| 2007-11-19 | 2007-11-15 | 9.100 | 182,172,564 | +783,851 | 6.63% | 1,657,821,656 |
| 2007-11-16 | 2007-11-14 | 9.158 | 181,388,713 | +4,810,421 | 6.60% | 1,661,235,921 |
| 2007-11-15 | 2007-11-13 | 8.577 | 176,578,292 | -3,374,552 | 6.42% | 1,514,501,918 |
| 2007-11-14 | 2007-11-12 | 8.577 | 179,952,844 | +7,772,581 | 6.54% | 1,543,445,258 |
| 2007-11-13 | 2007-11-09 | 8.897 | 172,180,263 | -4,359,851 | 6.26% | 1,531,846,658 |
| 2007-11-12 | 2007-11-08 | 8.664 | 176,540,114 | +1,129,516 | 6.42% | 1,529,572,852 |
| 2007-11-09 | 2007-11-07 | 8.897 | 175,410,598 | +3,604,548 | 6.38% | 1,560,586,177 |
| 2007-11-08 | 2007-11-06 | 8.751 | 171,806,050 | +493,906 | 6.25% | 1,503,541,600 |
| 2007-11-07 | 2007-11-05 | 8.926 | 171,312,144 | -1,376 | 6.23% | 1,529,104,006 |
| 2007-11-06 | 2007-11-02 | 9.536 | 171,313,520 | +41,508,706 | 6.23% | 1,633,713,819 |
| 2007-11-05 | 2007-11-01 | 9.565 | 129,804,814 | -20,619,667 | 4.80% | 1,241,644,295 |
| 2007-11-02 | 2007-10-31 | 9.653 | 150,424,481 | -2,112,547 | 5.56% | 1,452,001,636 |
| 2007-11-01 | 2007-10-30 | 9.536 | 152,537,028 | -975,429 | 5.64% | 1,454,653,728 |
| 2007-10-31 | 2007-10-29 | 9.420 | 153,512,457 | +2,231,793 | 5.67% | 1,446,102,687 |
| 2007-10-30 | 2007-10-26 | 9.595 | 151,280,664 | -9,756,355 | 5.59% | 1,451,469,325 |
| 2007-10-29 | 2007-10-25 | 9.275 | 161,037,019 | +812,399 | 5.95% | 1,493,574,554 |
| 2007-10-26 | 2007-10-24 | 9.188 | 160,224,620 | +770,437 | 5.92% | 1,472,064,478 |
| 2007-10-25 | 2007-10-23 | 9.188 | 159,454,183 | +2,864,446 | 5.89% | 1,464,986,084 |
| 2007-10-24 | 2007-10-22 | 9.071 | 156,589,737 | -86,257 | 5.78% | 1,420,457,973 |
| 2007-10-23 | 2007-10-18 | 9.420 | 156,675,994 | +7,524,150 | 5.79% | 1,475,903,522 |
| 2007-10-22 | 2007-10-17 | 9.536 | 149,151,844 | +19,449,969 | 5.51% | 1,422,371,268 |
| 2007-10-18 | 2007-10-16 | 9.536 | 129,701,875 | -6,630,339 | 4.79% | 1,236,888,633 |
| 2007-10-17 | 2007-10-15 | 9.682 | 136,332,214 | -5,851,027 | 5.04% | 1,319,937,055 |
| 2007-10-16 | 2007-10-12 | 9.624 | 142,183,241 | +8,885,098 | 5.25% | 1,368,317,570 |
| 2007-10-15 | 2007-10-11 | 9.914 | 133,298,143 | 4.92% | 1,321,566,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy