History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,600,000 | +0 | 0.01% | 7,248,000 |
| 2025-10-13 | 2025-10-09 | 4.520 | 1,600,000 | +0 | 0.01% | 7,232,000 |
| 2025-10-10 | 2025-10-08 | 4.580 | 1,600,000 | +8,000 | 0.01% | 7,328,000 |
| 2025-10-08 | 2025-10-03 | 4.710 | 1,592,000 | -10,000 | 0.01% | 7,498,320 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,602,000 | -8,000 | 0.01% | 7,497,360 |
| 2025-10-03 | 2025-09-30 | 4.640 | 1,610,000 | +30,000 | 0.01% | 7,470,400 |
| 2025-09-26 | 2025-09-24 | 4.590 | 1,580,000 | +8,000 | 0.01% | 7,252,200 |
| 2025-09-25 | 2025-09-23 | 4.550 | 1,572,000 | -2,000 | 0.01% | 7,152,600 |
| 2025-09-24 | 2025-09-22 | 4.690 | 1,574,000 | -8,000 | 0.01% | 7,382,060 |
| 2025-09-22 | 2025-09-18 | 4.600 | 1,582,000 | +16,000 | 0.01% | 7,277,200 |
| 2025-09-19 | 2025-09-17 | 4.750 | 1,566,000 | -12,000 | 0.01% | 7,438,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 1,578,000 | -18,000 | 0.01% | 7,306,140 |
| 2025-09-17 | 2025-09-15 | 4.550 | 1,596,000 | +8,000 | 0.01% | 7,261,800 |
| 2025-09-16 | 2025-09-12 | 4.600 | 1,588,000 | +10,000 | 0.01% | 7,304,800 |
| 2025-09-11 | 2025-09-09 | 4.690 | 1,578,000 | -4,000 | 0.01% | 7,400,820 |
| 2025-09-02 | 2025-08-29 | 4.490 | 1,582,000 | +2,000 | 0.01% | 7,103,180 |
| 2025-08-29 | 2025-08-27 | 4.450 | 1,580,000 | +4,000 | 0.01% | 7,031,000 |
| 2025-08-28 | 2025-08-26 | 4.490 | 1,576,000 | +4,000 | 0.01% | 7,076,240 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,572,000 | -6,000 | 0.01% | 7,388,400 |
| 2025-08-25 | 2025-08-21 | 5.130 | 1,578,000 | +10,000 | 0.01% | 8,095,679 |
| 2025-08-22 | 2025-08-20 | 5.099 | 1,568,000 | +68,490 | 0.01% | 7,995,125 |
| 2025-08-20 | 2025-08-18 | 5.088 | 1,499,510 | +9,551 | 0.01% | 7,630,199 |
| 2025-08-19 | 2025-08-15 | 5.015 | 1,489,959 | -24,833 | 0.01% | 7,472,399 |
| 2025-08-08 | 2025-08-06 | 4.732 | 1,514,792 | -9,551 | 0.01% | 7,168,721 |
| 2025-08-06 | 2025-08-04 | 4.607 | 1,524,343 | +30,563 | 0.01% | 7,022,401 |
| 2025-08-04 | 2025-07-31 | 4.691 | 1,493,780 | +5,731 | 0.01% | 7,006,722 |
| 2025-08-01 | 2025-07-30 | 4.722 | 1,488,049 | -9,551 | 0.01% | 7,026,580 |
| 2025-07-31 | 2025-07-29 | 4.617 | 1,497,600 | +9,551 | 0.01% | 6,914,880 |
| 2025-07-30 | 2025-07-28 | 4.701 | 1,488,049 | -19,102 | 0.01% | 6,995,420 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,507,151 | -43,935 | 0.01% | 7,037,880 |
| 2025-07-23 | 2025-07-21 | 4.617 | 1,551,086 | +9,551 | 0.01% | 7,161,841 |
| 2025-07-22 | 2025-07-18 | 4.575 | 1,541,535 | -11,461 | 0.01% | 7,053,181 |
| 2025-07-17 | 2025-07-15 | 4.492 | 1,552,996 | +9,551 | 0.01% | 6,975,540 |
| 2025-07-16 | 2025-07-14 | 4.450 | 1,543,445 | -11,461 | 0.01% | 6,868,000 |
| 2025-07-15 | 2025-07-11 | 4.408 | 1,554,906 | +76,408 | 0.01% | 6,853,879 |
| 2025-07-14 | 2025-07-10 | 4.565 | 1,478,498 | +24,833 | 0.01% | 6,749,280 |
| 2025-07-09 | 2025-07-07 | 4.701 | 1,453,665 | +11,461 | 0.01% | 6,833,779 |
| 2025-07-08 | 2025-07-04 | 4.712 | 1,442,204 | +3,820 | 0.01% | 6,795,000 |
| 2025-06-23 | 2025-06-19 | 4.806 | 1,438,384 | +1,911 | 0.01% | 6,912,542 |
| 2025-06-05 | 2025-06-03 | 4.596 | 1,436,473 | -3,821 | 0.01% | 6,602,558 |
| 2025-06-04 | 2025-06-02 | 4.513 | 1,440,294 | +1,910 | 0.01% | 6,499,481 |
| 2025-05-28 | 2025-05-26 | 4.638 | 1,438,384 | +42,025 | 0.01% | 6,671,582 |
| 2025-05-23 | 2025-05-21 | 4.722 | 1,396,359 | -9,551 | 0.01% | 6,593,619 |
| 2025-05-19 | 2025-05-15 | 4.743 | 1,405,910 | -9,551 | 0.01% | 6,668,159 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,415,461 | -13,372 | 0.01% | 6,491,159 |
| 2025-05-15 | 2025-05-13 | 4.314 | 1,428,833 | -13,371 | 0.01% | 6,163,521 |
| 2025-05-13 | 2025-05-09 | 4.251 | 1,442,204 | +1,910 | 0.01% | 6,130,600 |
| 2025-05-08 | 2025-05-06 | 4.188 | 1,440,294 | +1,910 | 0.01% | 6,032,001 |
| 2025-05-07 | 2025-05-02 | 4.251 | 1,438,384 | -1,910 | 0.01% | 6,114,361 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,440,294 | +1,910 | 0.01% | 5,881,200 |
| 2025-04-11 | 2025-04-09 | 4.136 | 1,438,384 | -40,114 | 0.01% | 5,948,701 |
| 2025-04-07 | 2025-04-02 | 4.293 | 1,478,498 | -30,563 | 0.01% | 6,346,800 |
| 2025-04-03 | 2025-04-01 | 4.199 | 1,509,061 | -13,372 | 0.01% | 6,335,799 |
| 2025-03-26 | 2025-03-24 | 4.115 | 1,522,433 | +5,731 | 0.01% | 6,264,421 |
| 2025-03-25 | 2025-03-21 | 4.178 | 1,516,702 | -5,731 | 0.01% | 6,336,120 |
| 2025-03-24 | 2025-03-20 | 4.199 | 1,522,433 | +28,653 | 0.01% | 6,391,941 |
| 2025-03-21 | 2025-03-19 | 4.324 | 1,493,780 | +13,372 | 0.01% | 6,459,322 |
| 2025-03-20 | 2025-03-18 | 4.356 | 1,480,408 | -3,821 | 0.01% | 6,447,999 |
| 2025-03-19 | 2025-03-17 | 4.502 | 1,484,229 | -1,910 | 0.01% | 6,682,202 |
| 2025-03-18 | 2025-03-14 | 4.429 | 1,486,139 | +3,821 | 0.01% | 6,581,881 |
| 2025-03-17 | 2025-03-13 | 4.345 | 1,482,318 | +3,820 | 0.01% | 6,440,798 |
| 2025-03-14 | 2025-03-12 | 4.450 | 1,478,498 | -1,910 | 0.01% | 6,579,000 |
| 2025-03-11 | 2025-03-07 | 4.314 | 1,480,408 | -32,474 | 0.01% | 6,385,999 |
| 2025-03-10 | 2025-03-06 | 4.041 | 1,512,882 | -1,910 | 0.01% | 6,114,241 |
| 2025-03-07 | 2025-03-05 | 3.958 | 1,514,792 | -1,910 | 0.01% | 5,995,081 |
| 2025-02-27 | 2025-02-25 | 3.979 | 1,516,702 | +28,653 | 0.01% | 6,034,400 |
| 2025-02-25 | 2025-02-21 | 4.041 | 1,488,049 | -1,910 | 0.01% | 6,013,880 |
| 2025-02-21 | 2025-02-19 | 4.125 | 1,489,959 | -34,384 | 0.01% | 6,146,399 |
| 2025-02-18 | 2025-02-14 | 4.136 | 1,524,343 | -9,551 | 0.01% | 6,304,201 |
| 2025-02-17 | 2025-02-13 | 4.031 | 1,533,894 | +9,551 | 0.01% | 6,183,100 |
| 2025-02-11 | 2025-02-07 | 4.083 | 1,524,343 | +28,653 | 0.01% | 6,224,401 |
| 2025-02-07 | 2025-02-05 | 3.916 | 1,495,690 | +21,012 | 0.01% | 5,856,841 |
| 2025-02-06 | 2025-02-04 | 4.031 | 1,474,678 | -17,191 | 0.01% | 5,944,402 |
| 2025-01-27 | 2025-01-23 | 3.843 | 1,491,869 | -1,911 | 0.01% | 5,732,539 |
| 2025-01-16 | 2025-01-14 | 3.822 | 1,493,780 | -1,910 | 0.01% | 5,708,602 |
| 2025-01-10 | 2025-01-08 | 3.811 | 1,495,690 | -9,551 | 0.01% | 5,700,241 |
| 2025-01-08 | 2025-01-06 | 3.811 | 1,505,241 | -19,102 | 0.01% | 5,736,641 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,524,343 | +28,653 | 0.01% | 6,032,881 |
| 2025-01-06 | 2025-01-02 | 4.104 | 1,495,690 | +9,551 | 0.01% | 6,138,721 |
| 2025-01-03 | 2024-12-31 | 4.062 | 1,486,139 | +22,923 | 0.01% | 6,037,281 |
| 2024-12-27 | 2024-12-20 | 4.282 | 1,463,216 | -7,641 | 0.01% | 6,265,879 |
| 2024-12-23 | 2024-12-19 | 4.293 | 1,470,857 | -38,204 | 0.01% | 6,313,999 |
| 2024-12-20 | 2024-12-18 | 4.282 | 1,509,061 | +1,910 | 0.01% | 6,462,199 |
| 2024-12-17 | 2024-12-13 | 4.283 | 1,507,151 | +19,102 | 0.01% | 6,455,451 |
| 2024-12-16 | 2024-12-12 | 4.400 | 1,488,049 | +12,746 | 0.01% | 6,547,603 |
| 2024-12-13 | 2024-12-11 | 4.166 | 1,475,303 | +18,817 | 0.01% | 6,146,559 |
| 2024-12-12 | 2024-12-10 | 4.304 | 1,456,486 | -28,226 | 0.01% | 6,269,402 |
| 2024-12-11 | 2024-12-09 | 4.273 | 1,484,712 | +9,409 | 0.01% | 6,343,560 |
| 2024-12-10 | 2024-12-06 | 4.304 | 1,475,303 | +9,409 | 0.01% | 6,350,399 |
| 2024-12-06 | 2024-12-04 | 4.230 | 1,465,894 | +37,635 | 0.01% | 6,200,838 |
| 2024-12-04 | 2024-12-02 | 4.389 | 1,428,259 | -13,172 | 0.01% | 6,269,339 |
| 2024-12-03 | 2024-11-29 | 4.304 | 1,441,431 | +41,398 | 0.01% | 6,204,598 |
| 2024-11-29 | 2024-11-27 | 4.570 | 1,400,033 | +3,764 | 0.01% | 6,398,402 |
| 2024-11-28 | 2024-11-26 | 4.432 | 1,396,269 | +9,409 | 0.01% | 6,188,279 |
| 2024-11-26 | 2024-11-22 | 4.623 | 1,386,860 | +9,409 | 0.01% | 6,411,899 |
| 2024-11-25 | 2024-11-21 | 4.719 | 1,377,451 | +9,408 | 0.01% | 6,500,158 |
| 2024-11-21 | 2024-11-19 | 4.676 | 1,368,043 | -3,763 | 0.01% | 6,397,602 |
| 2024-11-20 | 2024-11-18 | 4.538 | 1,371,806 | +1,882 | 0.01% | 6,225,659 |
| 2024-11-18 | 2024-11-14 | 4.443 | 1,369,924 | -18,818 | 0.01% | 6,086,078 |
| 2024-11-15 | 2024-11-13 | 4.549 | 1,388,742 | +31,990 | 0.01% | 6,317,280 |
| 2024-11-14 | 2024-11-12 | 4.634 | 1,356,752 | -1,882 | 0.01% | 6,287,120 |
| 2024-11-11 | 2024-11-07 | 4.889 | 1,358,634 | +1,882 | 0.01% | 6,642,401 |
| 2024-11-07 | 2024-11-05 | 4.857 | 1,356,752 | -1,882 | 0.01% | 6,589,940 |
| 2024-11-06 | 2024-11-04 | 4.730 | 1,358,634 | -9,409 | 0.01% | 6,425,801 |
| 2024-11-05 | 2024-11-01 | 4.676 | 1,368,043 | +9,409 | 0.01% | 6,397,602 |
| 2024-11-01 | 2024-10-30 | 4.783 | 1,358,634 | +15,054 | 0.01% | 6,498,001 |
| 2024-10-31 | 2024-10-29 | 4.995 | 1,343,580 | +9,409 | 0.01% | 6,711,601 |
| 2024-10-25 | 2024-10-23 | 5.325 | 1,334,171 | -9,409 | 0.01% | 7,104,181 |
| 2024-10-15 | 2024-10-10 | 5.272 | 1,343,580 | -7,527 | 0.01% | 7,082,881 |
| 2024-10-14 | 2024-10-09 | 4.974 | 1,351,107 | -1,882 | 0.01% | 6,720,481 |
| 2024-10-07 | 2024-10-03 | 4.910 | 1,352,989 | -18,817 | 0.01% | 6,643,562 |
| 2024-10-04 | 2024-10-02 | 4.910 | 1,371,806 | -11,291 | 0.01% | 6,735,959 |
| 2024-10-03 | 2024-09-30 | 4.740 | 1,383,097 | +13,173 | 0.01% | 6,556,201 |
| 2024-09-30 | 2024-09-26 | 4.219 | 1,369,924 | -28,227 | 0.01% | 5,780,318 |
| 2024-08-30 | 2024-08-28 | 4.018 | 1,398,151 | +9,409 | 0.01% | 5,617,080 |
| 2024-08-27 | 2024-08-23 | 4.113 | 1,388,742 | +18,818 | 0.01% | 5,712,120 |
| 2024-08-26 | 2024-08-22 | 4.166 | 1,369,924 | -11,291 | 0.01% | 5,707,518 |
| 2024-08-23 | 2024-08-21 | 4.507 | 1,381,215 | -1,882 | 0.01% | 6,224,972 |
| 2024-08-22 | 2024-08-20 | 4.429 | 1,383,097 | +68,640 | 0.01% | 6,125,180 |
| 2024-08-09 | 2024-08-07 | 4.339 | 1,314,457 | +1,789 | 0.01% | 5,703,601 |
| 2024-08-02 | 2024-07-31 | 4.373 | 1,312,668 | -1,789 | 0.01% | 5,739,878 |
| 2024-08-01 | 2024-07-30 | 4.250 | 1,314,457 | -1,788 | 0.01% | 5,586,001 |
| 2024-07-30 | 2024-07-26 | 4.183 | 1,316,245 | -66,170 | 0.01% | 5,505,280 |
| 2024-07-29 | 2024-07-25 | 4.238 | 1,382,415 | +73,323 | 0.01% | 5,859,340 |
| 2024-07-26 | 2024-07-24 | 4.306 | 1,309,092 | +8,942 | 0.01% | 5,636,402 |
| 2024-07-11 | 2024-07-09 | 4.596 | 1,300,150 | +17,884 | 0.01% | 5,975,941 |
| 2024-07-09 | 2024-07-05 | 4.563 | 1,282,266 | -23,249 | 0.01% | 5,850,720 |
| 2024-07-08 | 2024-07-04 | 4.652 | 1,305,515 | +26,826 | 0.01% | 6,073,601 |
| 2024-07-05 | 2024-07-03 | 4.485 | 1,278,689 | -12,519 | 0.01% | 5,734,299 |
| 2024-07-03 | 2024-06-28 | 5.446 | 1,291,208 | -1,788 | 0.01% | 7,032,281 |
| 2024-05-03 | 2024-04-30 | 5.066 | 1,292,996 | -26,826 | 0.01% | 6,550,379 |
| 2024-04-26 | 2024-04-24 | 5.100 | 1,319,822 | -12,519 | 0.01% | 6,730,561 |
| 2024-04-24 | 2024-04-22 | 4.943 | 1,332,341 | -8,941 | 0.01% | 6,585,802 |
| 2024-04-23 | 2024-04-19 | 4.831 | 1,341,282 | +8,941 | 0.01% | 6,479,998 |
| 2024-04-15 | 2024-04-11 | 4.451 | 1,332,341 | -5,365 | 0.01% | 5,930,202 |
| 2024-03-14 | 2024-03-12 | 4.652 | 1,337,706 | -8,942 | 0.01% | 6,223,362 |
| 2024-03-13 | 2024-03-11 | 4.563 | 1,346,648 | -7,153 | 0.01% | 6,144,482 |
| 2024-02-23 | 2024-02-21 | 4.339 | 1,353,801 | +7,153 | 0.01% | 5,874,320 |
| 2024-02-08 | 2024-02-06 | 4.060 | 1,346,648 | -5,365 | 0.01% | 5,466,782 |
| 2024-01-30 | 2024-01-26 | 4.037 | 1,352,013 | -8,942 | 0.01% | 5,458,321 |
| 2024-01-29 | 2024-01-25 | 4.093 | 1,360,955 | -19,672 | 0.01% | 5,570,522 |
| 2024-01-18 | 2024-01-16 | 3.925 | 1,380,627 | -46,497 | 0.01% | 5,419,441 |
| 2024-01-12 | 2024-01-10 | 3.981 | 1,427,124 | -7,154 | 0.01% | 5,681,758 |
| 2024-01-10 | 2024-01-08 | 3.903 | 1,434,278 | -44,709 | 0.01% | 5,597,960 |
| 2024-01-08 | 2024-01-04 | 3.847 | 1,478,987 | -1,789 | 0.02% | 5,689,759 |
| 2024-01-03 | 2023-12-29 | 3.925 | 1,480,776 | -8,942 | 0.02% | 5,812,561 |
| 2024-01-02 | 2023-12-28 | 3.869 | 1,489,718 | +46,498 | 0.02% | 5,764,361 |
| 2023-12-27 | 2023-12-21 | 3.892 | 1,443,220 | -35,767 | 0.01% | 5,616,721 |
| 2023-12-22 | 2023-12-20 | 3.858 | 1,478,987 | -12,519 | 0.02% | 5,706,299 |
| 2023-12-21 | 2023-12-19 | 3.836 | 1,491,506 | -17,884 | 0.02% | 5,721,240 |
| 2023-12-20 | 2023-12-18 | 3.814 | 1,509,390 | +8,942 | 0.02% | 5,756,081 |
| 2023-12-19 | 2023-12-15 | 3.791 | 1,500,448 | -17,884 | 0.02% | 5,688,420 |
| 2023-12-15 | 2023-12-13 | 3.780 | 1,518,332 | +34,729 | 0.02% | 5,738,987 |
| 2023-12-06 | 2023-12-04 | 3.655 | 1,483,603 | -3,524 | 0.02% | 5,422,479 |
| 2023-12-05 | 2023-12-01 | 3.723 | 1,487,127 | +3,524 | 0.02% | 5,536,639 |
| 2023-11-30 | 2023-11-28 | 3.678 | 1,483,603 | -17,620 | 0.02% | 5,456,159 |
| 2023-11-29 | 2023-11-27 | 3.496 | 1,501,223 | +5,286 | 0.02% | 5,248,319 |
| 2023-11-28 | 2023-11-24 | 3.507 | 1,495,937 | +8,810 | 0.02% | 5,246,819 |
| 2023-11-23 | 2023-11-21 | 3.575 | 1,487,127 | -12,334 | 0.02% | 5,317,199 |
| 2023-11-22 | 2023-11-20 | 3.564 | 1,499,461 | +17,620 | 0.02% | 5,344,279 |
| 2023-11-21 | 2023-11-17 | 3.496 | 1,481,841 | +14,096 | 0.02% | 5,180,559 |
| 2023-11-17 | 2023-11-15 | 3.666 | 1,467,745 | +8,810 | 0.02% | 5,381,179 |
| 2023-11-15 | 2023-11-13 | 3.689 | 1,458,935 | +7,048 | 0.02% | 5,381,999 |
| 2023-11-01 | 2023-10-30 | 3.553 | 1,451,887 | -17,620 | 0.02% | 5,158,239 |
| 2023-10-30 | 2023-10-26 | 3.575 | 1,469,507 | -8,810 | 0.02% | 5,254,199 |
| 2023-10-19 | 2023-10-17 | 3.905 | 1,478,317 | -1,762 | 0.02% | 5,772,318 |
| 2023-10-18 | 2023-10-16 | 3.859 | 1,480,079 | +8,810 | 0.02% | 5,711,998 |
| 2023-10-12 | 2023-10-10 | 3.678 | 1,471,269 | +26,430 | 0.02% | 5,410,799 |
| 2023-10-05 | 2023-10-03 | 3.678 | 1,444,839 | -352,400 | 0.02% | 5,313,599 |
| 2023-10-04 | 2023-09-29 | 3.825 | 1,797,239 | -3,524 | 0.02% | 6,874,799 |
| 2023-09-20 | 2023-09-18 | 3.712 | 1,800,763 | +44,050 | 0.02% | 6,683,879 |
| 2023-09-14 | 2023-09-12 | 3.530 | 1,756,713 | +8,810 | 0.02% | 6,201,339 |
| 2023-08-24 | 2023-08-22 | 3.704 | 1,747,903 | +76,612 | 0.02% | 6,473,835 |
| 2023-08-23 | 2023-08-21 | 3.739 | 1,671,291 | -8,423 | 0.02% | 6,249,601 |
| 2023-08-17 | 2023-08-15 | 3.965 | 1,679,714 | +3,369 | 0.02% | 6,659,958 |
| 2023-08-15 | 2023-08-11 | 4.084 | 1,676,345 | -1,685 | 0.02% | 6,845,600 |
| 2023-08-08 | 2023-08-04 | 4.190 | 1,678,030 | -6,739 | 0.02% | 7,031,761 |
| 2023-08-03 | 2023-08-01 | 4.167 | 1,684,769 | +6,739 | 0.02% | 7,020,001 |
| 2023-08-02 | 2023-07-31 | 4.226 | 1,678,030 | -3,369 | 0.02% | 7,091,521 |
| 2023-07-14 | 2023-07-12 | 4.048 | 1,681,399 | +5,054 | 0.02% | 6,806,359 |
| 2023-07-10 | 2023-07-06 | 3.917 | 1,676,345 | +8,424 | 0.02% | 6,567,000 |
| 2023-07-06 | 2023-07-04 | 4.096 | 1,667,921 | -8,424 | 0.02% | 6,831,000 |
| 2023-07-05 | 2023-07-03 | 4.001 | 1,676,345 | -8,424 | 0.02% | 6,706,300 |
| 2023-07-04 | 2023-06-30 | 3.917 | 1,684,769 | -8,424 | 0.02% | 6,600,001 |
| 2023-07-03 | 2023-06-29 | 3.858 | 1,693,193 | +43,804 | 0.02% | 6,532,501 |
| 2023-06-30 | 2023-06-28 | 4.202 | 1,649,389 | +3,370 | 0.02% | 6,931,321 |
| 2023-06-08 | 2023-06-06 | 4.250 | 1,646,019 | -1,685 | 0.02% | 6,995,320 |
| 2023-06-06 | 2023-06-02 | 4.262 | 1,647,704 | -1,685 | 0.02% | 7,022,041 |
| 2023-05-30 | 2023-05-25 | 4.001 | 1,649,389 | +5,055 | 0.02% | 6,598,461 |
| 2023-05-15 | 2023-05-11 | 4.309 | 1,644,334 | +8,424 | 0.02% | 7,085,759 |
| 2023-05-11 | 2023-05-09 | 4.333 | 1,635,910 | +25,271 | 0.02% | 7,088,298 |
| 2023-05-10 | 2023-05-08 | 4.440 | 1,610,639 | +8,424 | 0.02% | 7,150,880 |
| 2023-05-09 | 2023-05-05 | 4.487 | 1,602,215 | +8,424 | 0.02% | 7,189,559 |
| 2023-04-13 | 2023-04-11 | 4.998 | 1,593,791 | -8,424 | 0.02% | 7,965,319 |
| 2023-04-11 | 2023-04-04 | 5.021 | 1,602,215 | +8,424 | 0.02% | 8,045,459 |
| 2023-04-04 | 2023-03-31 | 5.200 | 1,593,791 | -8,424 | 0.02% | 8,286,959 |
| 2023-03-10 | 2023-03-08 | 5.354 | 1,602,215 | -25,272 | 0.02% | 8,578,019 |
| 2023-02-28 | 2023-02-24 | 5.366 | 1,627,487 | -1,684 | 0.02% | 8,732,642 |
| 2023-02-24 | 2023-02-22 | 5.401 | 1,629,171 | -160,053 | 0.02% | 8,799,698 |
| 2023-02-23 | 2023-02-21 | 5.342 | 1,789,224 | +1,684 | 0.02% | 9,557,998 |
| 2023-02-20 | 2023-02-16 | 5.176 | 1,787,540 | +1,685 | 0.02% | 9,251,922 |
| 2023-02-03 | 2023-02-01 | 5.318 | 1,785,855 | -26,956 | 0.02% | 9,497,600 |
| 2023-01-30 | 2023-01-26 | 5.378 | 1,812,811 | -3,370 | 0.02% | 9,748,559 |
| 2023-01-17 | 2023-01-13 | 5.105 | 1,816,181 | -5,054 | 0.02% | 9,270,801 |
| 2023-01-12 | 2023-01-10 | 5.105 | 1,821,235 | +8,424 | 0.02% | 9,296,600 |
| 2023-01-11 | 2023-01-09 | 5.045 | 1,812,811 | -20,217 | 0.02% | 9,145,999 |
| 2023-01-10 | 2023-01-06 | 4.832 | 1,833,028 | -18,533 | 0.02% | 8,856,318 |
| 2023-01-05 | 2023-01-03 | 4.404 | 1,851,561 | +1,685 | 0.02% | 8,154,580 |
| 2022-12-22 | 2022-12-20 | 4.404 | 1,849,876 | +8,424 | 0.02% | 8,147,159 |
| 2022-12-16 | 2022-12-14 | 4.606 | 1,841,452 | +5,054 | 0.02% | 8,481,679 |
| 2022-12-15 | 2022-12-13 | 4.606 | 1,836,398 | +5,054 | 0.02% | 8,458,400 |
| 2022-12-14 | 2022-12-12 | 4.672 | 1,831,344 | +18,533 | 0.02% | 8,555,836 |
| 2022-12-13 | 2022-12-09 | 4.684 | 1,812,811 | +12,644 | 0.02% | 8,491,024 |
| 2022-12-07 | 2022-12-05 | 4.852 | 1,800,167 | -18,318 | 0.02% | 8,734,481 |
| 2022-12-05 | 2022-12-01 | 4.696 | 1,818,485 | -8,326 | 0.02% | 8,539,441 |
| 2022-12-02 | 2022-11-30 | 4.612 | 1,826,811 | -38,302 | 0.02% | 8,424,959 |
| 2022-12-01 | 2022-11-29 | 4.288 | 1,865,113 | -3,330 | 0.02% | 7,996,801 |
| 2022-11-30 | 2022-11-28 | 3.987 | 1,868,443 | +18,318 | 0.02% | 7,450,079 |
| 2022-11-29 | 2022-11-25 | 4.131 | 1,850,125 | +153,206 | 0.02% | 7,643,679 |
| 2022-11-25 | 2022-11-23 | 4.492 | 1,696,919 | +8,326 | 0.02% | 7,622,118 |
| 2022-11-23 | 2022-11-21 | 4.552 | 1,688,593 | +8,326 | 0.02% | 7,686,120 |
| 2022-11-18 | 2022-11-16 | 4.720 | 1,680,267 | -8,326 | 0.02% | 7,930,741 |
| 2022-11-11 | 2022-11-09 | 4.384 | 1,688,593 | -21,649 | 0.02% | 7,402,200 |
| 2022-10-28 | 2022-10-26 | 4.312 | 1,710,242 | +4,996 | 0.02% | 7,373,861 |
| 2022-10-26 | 2022-10-24 | 4.228 | 1,705,246 | +8,327 | 0.02% | 7,208,961 |
| 2022-10-24 | 2022-10-20 | 4.852 | 1,696,919 | +8,326 | 0.02% | 8,233,518 |
| 2022-10-18 | 2022-10-14 | 4.996 | 1,688,593 | -1,665 | 0.02% | 8,436,480 |
| 2022-10-10 | 2022-10-06 | 5.068 | 1,690,258 | -8,327 | 0.02% | 8,566,598 |
| 2022-10-07 | 2022-10-05 | 5.044 | 1,698,585 | -9,991 | 0.02% | 8,568,001 |
| 2022-09-29 | 2022-09-27 | 4.852 | 1,708,576 | -8,327 | 0.02% | 8,290,078 |
| 2022-09-27 | 2022-09-23 | 4.648 | 1,716,903 | +8,327 | 0.02% | 7,979,941 |
| 2022-09-26 | 2022-09-22 | 4.840 | 1,708,576 | -8,327 | 0.02% | 8,269,558 |
| 2022-09-23 | 2022-09-21 | 4.816 | 1,716,903 | +8,327 | 0.02% | 8,268,621 |
| 2022-09-22 | 2022-09-20 | 4.948 | 1,708,576 | -8,327 | 0.02% | 8,454,238 |
| 2022-09-21 | 2022-09-19 | 4.876 | 1,716,903 | +8,327 | 0.02% | 8,371,721 |
| 2022-09-07 | 2022-09-05 | 4.816 | 1,708,576 | -83,264 | 0.02% | 8,228,518 |
| 2022-09-06 | 2022-09-02 | 4.780 | 1,791,840 | +13,322 | 0.02% | 8,564,958 |
| 2022-09-05 | 2022-09-01 | 4.864 | 1,778,518 | +8,326 | 0.02% | 8,650,799 |
| 2022-08-29 | 2022-08-25 | 5.296 | 1,770,192 | -1,665 | 0.02% | 9,375,661 |
| 2022-08-24 | 2022-08-22 | 5.646 | 1,771,857 | +53,274 | 0.02% | 10,004,483 |
| 2022-07-27 | 2022-07-25 | 5.894 | 1,718,583 | -8,076 | 0.02% | 10,129,280 |
| 2022-07-26 | 2022-07-22 | 5.906 | 1,726,659 | +3,230 | 0.02% | 10,198,260 |
| 2022-07-25 | 2022-07-21 | 5.981 | 1,723,429 | +6,461 | 0.02% | 10,307,223 |
| 2022-07-22 | 2022-07-20 | 6.104 | 1,716,968 | -4,845 | 0.02% | 10,481,182 |
| 2022-07-21 | 2022-07-19 | 6.018 | 1,721,813 | +3,230 | 0.02% | 10,361,518 |
| 2022-07-20 | 2022-07-18 | 6.067 | 1,718,583 | +161,521 | 0.02% | 10,427,200 |
| 2022-07-19 | 2022-07-15 | 5.919 | 1,557,062 | -153,445 | 0.02% | 9,215,840 |
| 2022-07-13 | 2022-07-11 | 6.179 | 1,710,507 | +12,922 | 0.02% | 10,568,821 |
| 2022-07-12 | 2022-07-08 | 6.315 | 1,697,585 | +75,915 | 0.02% | 10,720,199 |
| 2022-07-11 | 2022-07-07 | 6.352 | 1,621,670 | -1,616 | 0.02% | 10,301,038 |
| 2022-07-08 | 2022-07-06 | 6.253 | 1,623,286 | -27,458 | 0.02% | 10,150,503 |
| 2022-07-07 | 2022-07-05 | 6.204 | 1,650,744 | -11,307 | 0.02% | 10,240,439 |
| 2022-07-06 | 2022-07-04 | 6.018 | 1,662,051 | +4,846 | 0.02% | 10,001,882 |
| 2022-07-05 | 2022-06-30 | 6.030 | 1,657,205 | -4,846 | 0.02% | 9,993,240 |
| 2022-07-04 | 2022-06-29 | 5.906 | 1,662,051 | -4,845 | 0.02% | 9,816,662 |
| 2022-06-30 | 2022-06-28 | 6.005 | 1,666,896 | +11,306 | 0.02% | 10,010,399 |
| 2022-06-29 | 2022-06-27 | 5.919 | 1,655,590 | -30,689 | 0.02% | 9,799,001 |
| 2022-06-28 | 2022-06-24 | 5.411 | 1,686,279 | +256,819 | 0.02% | 9,124,561 |
| 2022-06-23 | 2022-06-21 | 5.250 | 1,429,460 | -6,461 | 0.02% | 7,504,798 |
| 2022-06-22 | 2022-06-20 | 5.151 | 1,435,921 | -3,231 | 0.02% | 7,396,479 |
| 2022-06-20 | 2022-06-16 | 4.953 | 1,439,152 | +22,613 | 0.02% | 7,128,002 |
| 2022-06-17 | 2022-06-15 | 5.027 | 1,416,539 | +1,615 | 0.02% | 7,121,241 |
| 2022-06-16 | 2022-06-14 | 5.077 | 1,414,924 | +4,846 | 0.02% | 7,183,202 |
| 2022-06-13 | 2022-06-09 | 5.163 | 1,410,078 | +11,307 | 0.02% | 7,280,820 |
| 2022-06-10 | 2022-06-08 | 5.324 | 1,398,771 | -19,383 | 0.02% | 7,447,598 |
| 2022-06-08 | 2022-06-06 | 5.213 | 1,418,154 | -1,615 | 0.02% | 7,392,760 |
| 2022-06-02 | 2022-05-31 | 5.163 | 1,419,769 | +37,150 | 0.02% | 7,330,859 |
| 2022-05-16 | 2022-05-12 | 4.792 | 1,382,619 | -1,616 | 0.02% | 6,625,438 |
| 2022-05-10 | 2022-05-05 | 5.089 | 1,384,235 | -3,230 | 0.02% | 7,044,542 |
| 2022-05-03 | 2022-04-28 | 4.891 | 1,387,465 | -6,461 | 0.02% | 6,786,100 |
| 2022-04-27 | 2022-04-25 | 4.718 | 1,393,926 | +8,076 | 0.02% | 6,576,061 |
| 2022-04-26 | 2022-04-22 | 4.990 | 1,385,850 | -43,610 | 0.02% | 6,915,481 |
| 2022-04-25 | 2022-04-21 | 4.619 | 1,429,460 | +3,230 | 0.02% | 6,602,098 |
| 2022-04-22 | 2022-04-20 | 4.705 | 1,426,230 | -8,076 | 0.02% | 6,710,800 |
| 2022-04-21 | 2022-04-19 | 4.433 | 1,434,306 | -1,615 | 0.02% | 6,358,080 |
| 2022-04-19 | 2022-04-13 | 4.235 | 1,435,921 | -8,076 | 0.02% | 6,080,759 |
| 2022-04-11 | 2022-04-07 | 4.482 | 1,443,997 | +8,076 | 0.02% | 6,472,559 |
| 2022-04-07 | 2022-04-04 | 4.705 | 1,435,921 | -8,076 | 0.02% | 6,756,399 |
| 2022-04-06 | 2022-04-01 | 4.495 | 1,443,997 | +8,076 | 0.02% | 6,490,439 |
| 2022-04-04 | 2022-03-31 | 4.532 | 1,435,921 | +8,076 | 0.02% | 6,507,479 |
| 2022-03-31 | 2022-03-29 | 4.346 | 1,427,845 | -4,846 | 0.02% | 6,205,679 |
| 2022-03-28 | 2022-03-24 | 4.656 | 1,432,691 | -8,076 | 0.02% | 6,670,241 |
| 2022-03-15 | 2022-03-11 | 4.569 | 1,440,767 | +20,998 | 0.02% | 6,582,960 |
| 2022-03-09 | 2022-03-07 | 5.139 | 1,419,769 | -80,761 | 0.02% | 7,295,699 |
| 2022-03-08 | 2022-03-04 | 5.312 | 1,500,530 | -4,845 | 0.02% | 7,970,822 |
| 2022-03-07 | 2022-03-03 | 5.535 | 1,505,375 | +56,532 | 0.02% | 8,332,078 |
| 2022-02-28 | 2022-02-24 | 5.374 | 1,448,843 | -9,691 | 0.02% | 7,785,960 |
| 2022-02-25 | 2022-02-23 | 5.485 | 1,458,534 | +24,228 | 0.02% | 8,000,579 |
| 2022-02-24 | 2022-02-22 | 5.411 | 1,434,306 | +6,461 | 0.02% | 7,761,120 |
| 2022-02-23 | 2022-02-21 | 5.547 | 1,427,845 | -3,231 | 0.02% | 7,920,639 |
| 2022-02-22 | 2022-02-18 | 5.374 | 1,431,076 | -3,230 | 0.02% | 7,690,482 |
| 2022-02-21 | 2022-02-17 | 5.337 | 1,434,306 | -8,076 | 0.02% | 7,654,560 |
| 2022-02-18 | 2022-02-16 | 5.213 | 1,442,382 | -6,461 | 0.02% | 7,519,059 |
| 2022-02-17 | 2022-02-15 | 5.040 | 1,448,843 | +3,230 | 0.02% | 7,301,580 |
| 2022-02-16 | 2022-02-14 | 5.002 | 1,445,613 | +4,846 | 0.02% | 7,231,602 |
| 2022-02-15 | 2022-02-11 | 4.792 | 1,440,767 | +8,076 | 0.02% | 6,904,080 |
| 2022-02-08 | 2022-02-04 | 4.718 | 1,432,691 | -1,615 | 0.02% | 6,758,941 |
| 2022-02-07 | 2022-01-31 | 4.693 | 1,434,306 | -24,228 | 0.02% | 6,731,040 |
| 2022-01-27 | 2022-01-25 | 4.903 | 1,458,534 | -6,461 | 0.02% | 7,151,759 |
| 2022-01-25 | 2022-01-21 | 5.312 | 1,464,995 | -32,304 | 0.02% | 7,782,060 |
| 2022-01-24 | 2022-01-20 | 5.262 | 1,497,299 | -14,537 | 0.02% | 7,879,499 |
| 2022-01-18 | 2022-01-14 | 5.349 | 1,511,836 | +3,230 | 0.02% | 8,087,039 |
| 2022-01-17 | 2022-01-13 | 5.238 | 1,508,606 | +32,304 | 0.02% | 7,901,642 |
| 2022-01-14 | 2022-01-12 | 5.423 | 1,476,302 | -3,230 | 0.02% | 8,006,643 |
| 2022-01-13 | 2022-01-11 | 5.324 | 1,479,532 | -16,152 | 0.02% | 7,877,600 |
| 2022-01-11 | 2022-01-07 | 5.250 | 1,495,684 | -27,459 | 0.02% | 7,852,480 |
| 2022-01-10 | 2022-01-06 | 5.436 | 1,523,143 | +8,076 | 0.02% | 8,279,542 |
| 2022-01-07 | 2022-01-05 | 5.510 | 1,515,067 | -3,230 | 0.02% | 8,348,203 |
| 2022-01-06 | 2022-01-04 | 5.683 | 1,518,297 | -9,691 | 0.02% | 8,629,200 |
| 2022-01-05 | 2022-01-03 | 5.683 | 1,527,988 | +12,921 | 0.02% | 8,684,279 |
| 2021-12-30 | 2021-12-28 | 5.956 | 1,515,067 | -14,536 | 0.02% | 9,023,563 |
| 2021-12-22 | 2021-12-20 | 5.807 | 1,529,603 | -6,461 | 0.02% | 8,882,858 |
| 2021-12-20 | 2021-12-16 | 6.129 | 1,536,064 | +6,461 | 0.02% | 9,414,898 |
| 2021-12-17 | 2021-12-15 | 6.148 | 1,529,603 | +4,845 | 0.02% | 9,404,494 |
| 2021-12-16 | 2021-12-14 | 6.398 | 1,524,758 | +13,946 | 0.02% | 9,755,791 |
| 2021-12-15 | 2021-12-13 | 6.298 | 1,510,812 | +8,002 | 0.02% | 9,515,521 |
| 2021-12-14 | 2021-12-10 | 6.348 | 1,502,810 | +20,806 | 0.02% | 9,540,242 |
| 2021-12-13 | 2021-12-09 | 6.648 | 1,482,004 | +17,605 | 0.02% | 9,852,640 |
| 2021-12-10 | 2021-12-08 | 6.473 | 1,464,399 | -11,203 | 0.02% | 9,479,399 |
| 2021-12-09 | 2021-12-07 | 6.386 | 1,475,602 | -1,601 | 0.02% | 9,422,838 |
| 2021-12-08 | 2021-12-06 | 6.398 | 1,477,203 | -30,408 | 0.02% | 9,451,522 |
| 2021-12-07 | 2021-12-03 | 6.561 | 1,507,611 | -8,002 | 0.02% | 9,891,000 |
| 2021-12-06 | 2021-12-02 | 6.573 | 1,515,613 | -3,201 | 0.02% | 9,962,439 |
| 2021-12-03 | 2021-12-01 | 6.648 | 1,518,814 | +3,201 | 0.02% | 10,097,360 |
| 2021-12-02 | 2021-11-30 | 6.848 | 1,515,613 | -14,404 | 0.02% | 10,379,119 |
| 2021-12-01 | 2021-11-29 | 6.736 | 1,530,017 | -9,603 | 0.02% | 10,305,679 |
| 2021-11-30 | 2021-11-26 | 6.973 | 1,539,620 | -6,401 | 0.02% | 10,735,922 |
| 2021-11-29 | 2021-11-25 | 6.998 | 1,546,021 | +24,006 | 0.02% | 10,819,197 |
| 2021-11-25 | 2021-11-23 | 7.036 | 1,522,015 | -41,611 | 0.02% | 10,708,261 |
| 2021-11-24 | 2021-11-22 | 7.360 | 1,563,626 | +14,404 | 0.02% | 11,509,058 |
| 2021-11-23 | 2021-11-19 | 7.448 | 1,549,222 | +8,002 | 0.02% | 11,538,558 |
| 2021-11-22 | 2021-11-18 | 7.335 | 1,541,220 | +11,203 | 0.02% | 11,305,619 |
| 2021-11-19 | 2021-11-17 | 7.585 | 1,530,017 | -17,605 | 0.02% | 11,605,839 |
| 2021-11-18 | 2021-11-16 | 7.573 | 1,547,622 | +22,406 | 0.02% | 11,720,041 |
| 2021-11-16 | 2021-11-12 | 7.223 | 1,525,216 | -8,002 | 0.02% | 11,016,682 |
| 2021-11-12 | 2021-11-10 | 7.011 | 1,533,218 | -4,801 | 0.02% | 10,748,760 |
| 2021-11-11 | 2021-11-09 | 7.198 | 1,538,019 | +8,002 | 0.02% | 11,070,718 |
| 2021-11-10 | 2021-11-08 | 7.023 | 1,530,017 | +41,611 | 0.02% | 10,745,439 |
| 2021-11-09 | 2021-11-05 | 7.273 | 1,488,406 | -3,201 | 0.02% | 10,825,202 |
| 2021-11-08 | 2021-11-04 | 7.398 | 1,491,607 | +8,003 | 0.02% | 11,034,883 |
| 2021-11-05 | 2021-11-03 | 7.073 | 1,483,604 | +6,401 | 0.02% | 10,493,637 |
| 2021-11-04 | 2021-11-02 | 6.948 | 1,477,203 | +20,806 | 0.02% | 10,263,762 |
| 2021-11-02 | 2021-10-29 | 7.548 | 1,456,397 | +3,201 | 0.02% | 10,992,800 |
| 2021-11-01 | 2021-10-28 | 7.623 | 1,453,196 | +1,600 | 0.02% | 11,077,599 |
| 2021-10-29 | 2021-10-27 | 7.623 | 1,451,596 | +4,802 | 0.02% | 11,065,402 |
| 2021-10-26 | 2021-10-22 | 7.935 | 1,446,794 | +22,406 | 0.02% | 11,480,797 |
| 2021-10-25 | 2021-10-21 | 7.835 | 1,424,388 | +6,401 | 0.02% | 11,160,598 |
| 2021-10-22 | 2021-10-20 | 7.835 | 1,417,987 | +19,206 | 0.02% | 11,110,444 |
| 2021-10-21 | 2021-10-19 | 7.810 | 1,398,781 | +33,609 | 0.02% | 10,924,998 |
| 2021-10-20 | 2021-10-18 | 7.935 | 1,365,172 | -24,007 | 0.02% | 10,833,099 |
| 2021-10-19 | 2021-10-15 | 7.360 | 1,389,179 | +22,406 | 0.02% | 10,225,042 |
| 2021-10-18 | 2021-10-12 | 6.923 | 1,366,773 | +9,603 | 0.02% | 9,462,323 |
| 2021-10-15 | 2021-10-11 | 6.948 | 1,357,170 | +9,603 | 0.02% | 9,429,760 |
| 2021-10-12 | 2021-10-08 | 6.511 | 1,347,567 | -8,003 | 0.02% | 8,773,638 |
| 2021-10-11 | 2021-10-07 | 6.773 | 1,355,570 | -1,600 | 0.02% | 9,181,483 |
| 2021-10-08 | 2021-10-06 | 6.436 | 1,357,170 | +8,002 | 0.02% | 8,734,400 |
| 2021-10-07 | 2021-10-05 | 6.698 | 1,349,168 | -1,600 | 0.02% | 9,036,961 |
| 2021-10-06 | 2021-10-04 | 6.698 | 1,350,768 | +8,002 | 0.02% | 9,047,679 |
| 2021-09-30 | 2021-09-28 | 7.023 | 1,342,766 | -4,801 | 0.02% | 9,430,360 |
| 2021-09-29 | 2021-09-27 | 6.986 | 1,347,567 | +12,803 | 0.02% | 9,413,558 |
| 2021-09-28 | 2021-09-24 | 7.261 | 1,334,764 | +1,601 | 0.02% | 9,691,081 |
| 2021-09-27 | 2021-09-23 | 7.998 | 1,333,163 | +19,205 | 0.02% | 10,662,397 |
| 2021-09-23 | 2021-09-20 | 8.085 | 1,313,958 | -6,402 | 0.02% | 10,623,739 |
| 2021-09-21 | 2021-09-17 | 8.210 | 1,320,360 | -78,421 | 0.02% | 10,840,501 |
| 2021-09-20 | 2021-09-16 | 8.073 | 1,398,781 | +3,201 | 0.02% | 11,292,078 |
| 2021-09-17 | 2021-09-15 | 8.360 | 1,395,580 | +3,200 | 0.02% | 11,667,356 |
| 2021-09-16 | 2021-09-14 | 8.223 | 1,392,380 | -14,403 | 0.02% | 11,449,204 |
| 2021-09-15 | 2021-09-13 | 8.185 | 1,406,783 | -4,802 | 0.02% | 11,514,896 |
| 2021-09-14 | 2021-09-10 | 8.560 | 1,411,585 | -3,201 | 0.02% | 12,083,402 |
| 2021-09-13 | 2021-09-09 | 8.273 | 1,414,786 | -12,803 | 0.02% | 11,704,163 |
| 2021-09-10 | 2021-09-08 | 8.223 | 1,427,589 | +17,605 | 0.02% | 11,738,719 |
| 2021-09-09 | 2021-09-07 | 8.235 | 1,409,984 | -9,603 | 0.02% | 11,611,577 |
| 2021-09-08 | 2021-09-06 | 8.123 | 1,419,587 | +22,406 | 0.02% | 11,531,000 |
| 2021-09-07 | 2021-09-03 | 8.123 | 1,397,181 | -8,002 | 0.02% | 11,349,001 |
| 2021-09-06 | 2021-09-02 | 8.010 | 1,405,183 | +20,806 | 0.02% | 11,255,960 |
| 2021-09-03 | 2021-09-01 | 7.973 | 1,384,377 | +12,803 | 0.02% | 11,037,397 |
| 2021-09-01 | 2021-08-30 | 7.860 | 1,371,574 | +9,603 | 0.02% | 10,781,061 |
| 2021-08-31 | 2021-08-27 | 7.573 | 1,361,971 | +4,801 | 0.02% | 10,314,118 |
| 2021-08-24 | 2021-08-20 | 6.881 | 1,357,170 | +15,865 | 0.02% | 9,338,623 |
| 2021-08-23 | 2021-08-19 | 7.313 | 1,341,305 | -39,312 | 0.02% | 9,809,496 |
| 2021-08-19 | 2021-08-17 | 7.466 | 1,380,617 | -6,290 | 0.02% | 10,307,721 |
| 2021-08-18 | 2021-08-16 | 7.428 | 1,386,907 | -11,007 | 0.02% | 10,301,762 |
| 2021-08-17 | 2021-08-13 | 7.428 | 1,397,914 | -1,572 | 0.02% | 10,383,520 |
| 2021-08-16 | 2021-08-12 | 7.390 | 1,399,486 | -12,580 | 0.02% | 10,341,797 |
| 2021-08-10 | 2021-08-06 | 7.008 | 1,412,066 | -4,717 | 0.02% | 9,895,960 |
| 2021-08-09 | 2021-08-05 | 7.161 | 1,416,783 | -37,739 | 0.02% | 10,145,257 |
| 2021-08-05 | 2021-08-03 | 6.563 | 1,454,522 | +7,862 | 0.02% | 9,545,998 |
| 2021-08-04 | 2021-08-02 | 6.423 | 1,446,660 | +4,717 | 0.02% | 9,291,999 |
| 2021-07-30 | 2021-07-28 | 5.800 | 1,441,943 | -4,717 | 0.02% | 8,363,042 |
| 2021-07-28 | 2021-07-26 | 5.889 | 1,446,660 | -3,145 | 0.02% | 8,519,199 |
| 2021-07-16 | 2021-07-14 | 6.665 | 1,449,805 | -7,862 | 0.02% | 9,662,560 |
| 2021-07-15 | 2021-07-13 | 6.728 | 1,457,667 | -3,145 | 0.02% | 9,807,658 |
| 2021-07-13 | 2021-07-09 | 6.766 | 1,460,812 | -157,246 | 0.02% | 9,884,559 |
| 2021-07-12 | 2021-07-08 | 6.894 | 1,618,058 | -80,195 | 0.02% | 11,154,361 |
| 2021-07-09 | 2021-07-07 | 7.123 | 1,698,253 | -6,290 | 0.02% | 12,095,999 |
| 2021-07-08 | 2021-07-06 | 7.021 | 1,704,543 | -23,587 | 0.02% | 11,967,360 |
| 2021-07-07 | 2021-07-05 | 6.983 | 1,728,130 | -1,572 | 0.02% | 12,067,021 |
| 2021-07-05 | 2021-06-30 | 7.059 | 1,729,702 | +3,145 | 0.02% | 12,209,998 |
| 2021-07-02 | 2021-06-29 | 7.275 | 1,726,557 | +37,739 | 0.02% | 12,561,117 |
| 2021-06-30 | 2021-06-28 | 7.021 | 1,688,818 | -56,609 | 0.02% | 11,856,957 |
| 2021-06-29 | 2021-06-25 | 6.601 | 1,745,427 | +12,580 | 0.02% | 11,521,801 |
| 2021-06-28 | 2021-06-24 | 6.309 | 1,732,847 | +237,441 | 0.02% | 10,931,839 |
| 2021-06-24 | 2021-06-22 | 6.131 | 1,495,406 | -1,573 | 0.02% | 9,167,638 |
| 2021-06-23 | 2021-06-21 | 6.181 | 1,496,979 | +37,739 | 0.02% | 9,253,442 |
| 2021-06-22 | 2021-06-18 | 5.800 | 1,459,240 | -119,506 | 0.02% | 8,463,361 |
| 2021-06-21 | 2021-06-17 | 5.456 | 1,578,746 | -44,029 | 0.02% | 8,614,318 |
| 2021-06-15 | 2021-06-10 | 5.113 | 1,622,775 | +17,297 | 0.02% | 8,297,279 |
| 2021-06-10 | 2021-06-08 | 5.329 | 1,605,478 | -39,312 | 0.02% | 8,555,979 |
| 2021-06-09 | 2021-06-07 | 5.495 | 1,644,790 | +15,725 | 0.02% | 9,037,442 |
| 2021-06-08 | 2021-06-04 | 5.609 | 1,629,065 | -26,732 | 0.02% | 9,137,520 |
| 2021-06-07 | 2021-06-03 | 5.431 | 1,655,797 | +23,587 | 0.02% | 8,992,621 |
| 2021-06-01 | 2021-05-28 | 5.380 | 1,632,210 | -51,891 | 0.02% | 8,781,480 |
| 2021-05-31 | 2021-05-27 | 5.533 | 1,684,101 | -128,941 | 0.02% | 9,317,700 |
| 2021-05-28 | 2021-05-26 | 5.317 | 1,813,042 | -1,573 | 0.02% | 9,639,077 |
| 2021-05-21 | 2021-05-18 | 5.151 | 1,814,615 | -7,862 | 0.02% | 9,347,400 |
| 2021-05-18 | 2021-05-14 | 5.011 | 1,822,477 | -7,863 | 0.02% | 9,132,919 |
| 2021-05-17 | 2021-05-13 | 4.910 | 1,830,340 | -1,572 | 0.02% | 8,986,082 |
| 2021-05-13 | 2021-05-11 | 4.897 | 1,831,912 | +14,152 | 0.02% | 8,970,500 |
| 2021-05-12 | 2021-05-10 | 5.024 | 1,817,760 | +7,862 | 0.02% | 9,132,401 |
| 2021-05-11 | 2021-05-07 | 5.215 | 1,809,898 | -95,919 | 0.02% | 9,438,202 |
| 2021-05-10 | 2021-05-06 | 5.253 | 1,905,817 | -36,167 | 0.02% | 10,011,118 |
| 2021-05-07 | 2021-05-05 | 4.999 | 1,941,984 | -67,616 | 0.02% | 9,707,100 |
| 2021-05-03 | 2021-04-29 | 4.960 | 2,009,600 | -1,572 | 0.02% | 9,968,402 |
| 2021-04-28 | 2021-04-26 | 4.973 | 2,011,172 | -7,862 | 0.02% | 10,001,780 |
| 2021-04-22 | 2021-04-20 | 4.910 | 2,019,034 | -1,573 | 0.02% | 9,912,479 |
| 2021-04-21 | 2021-04-19 | 4.960 | 2,020,607 | +47,174 | 0.02% | 10,023,001 |
| 2021-04-20 | 2021-04-16 | 4.922 | 1,973,433 | -9,435 | 0.02% | 9,713,700 |
| 2021-04-19 | 2021-04-15 | 4.820 | 1,982,868 | -7,862 | 0.02% | 9,558,381 |
| 2021-04-15 | 2021-04-13 | 4.668 | 1,990,730 | -1,573 | 0.02% | 9,292,440 |
| 2021-04-14 | 2021-04-12 | 4.795 | 1,992,303 | -14,152 | 0.02% | 9,553,182 |
| 2021-04-13 | 2021-04-09 | 4.820 | 2,006,455 | -18,869 | 0.02% | 9,672,082 |
| 2021-04-08 | 2021-04-01 | 4.566 | 2,025,324 | -28,304 | 0.02% | 9,247,839 |
| 2021-04-07 | 2021-03-31 | 4.452 | 2,053,628 | +7,862 | 0.02% | 9,141,998 |
| 2021-03-31 | 2021-03-29 | 4.312 | 2,045,766 | +9,435 | 0.02% | 8,820,780 |
| 2021-03-26 | 2021-03-24 | 4.159 | 2,036,331 | +7,862 | 0.02% | 8,469,299 |
| 2021-03-24 | 2021-03-22 | 4.490 | 2,028,469 | +1,572 | 0.02% | 9,107,400 |
| 2021-03-19 | 2021-03-17 | 4.566 | 2,026,897 | -23,586 | 0.02% | 9,255,022 |
| 2021-03-18 | 2021-03-16 | 4.388 | 2,050,483 | -3,145 | 0.02% | 8,997,598 |
| 2021-03-12 | 2021-03-10 | 4.134 | 2,053,628 | -20,442 | 0.02% | 8,488,999 |
| 2021-03-05 | 2021-03-03 | 4.350 | 2,074,070 | +7,862 | 0.02% | 9,021,959 |
| 2021-03-04 | 2021-03-02 | 4.299 | 2,066,208 | -7,862 | 0.02% | 8,882,640 |
| 2021-03-03 | 2021-03-01 | 4.312 | 2,074,070 | +4,717 | 0.02% | 8,942,819 |
| 2021-03-02 | 2021-02-26 | 4.159 | 2,069,353 | -9,435 | 0.02% | 8,606,640 |
| 2021-03-01 | 2021-02-25 | 4.248 | 2,078,788 | +47,174 | 0.02% | 8,830,961 |
| 2021-02-26 | 2021-02-24 | 4.274 | 2,031,614 | +7,862 | 0.02% | 8,682,240 |
| 2021-02-25 | 2021-02-23 | 4.248 | 2,023,752 | -15,724 | 0.02% | 8,597,161 |
| 2021-02-24 | 2021-02-22 | 4.286 | 2,039,476 | +26,732 | 0.02% | 8,741,779 |
| 2021-02-22 | 2021-02-18 | 4.452 | 2,012,744 | -3,145 | 0.02% | 8,959,998 |
| 2021-02-18 | 2021-02-16 | 4.630 | 2,015,889 | +4,717 | 0.02% | 9,332,958 |
| 2021-02-10 | 2021-02-08 | 4.642 | 2,011,172 | -25,159 | 0.02% | 9,336,700 |
| 2021-02-09 | 2021-02-05 | 4.388 | 2,036,331 | -3,145 | 0.02% | 8,935,499 |
| 2021-02-08 | 2021-02-04 | 4.350 | 2,039,476 | +26,732 | 0.02% | 8,871,479 |
| 2021-02-05 | 2021-02-03 | 4.515 | 2,012,744 | -4,718 | 0.02% | 9,087,998 |
| 2021-02-04 | 2021-02-02 | 4.464 | 2,017,462 | -11,007 | 0.02% | 9,006,661 |
| 2021-02-02 | 2021-01-29 | 4.375 | 2,028,469 | -20,442 | 0.02% | 8,875,200 |
| 2021-02-01 | 2021-01-28 | 4.312 | 2,048,911 | +45,601 | 0.02% | 8,834,340 |
| 2021-01-27 | 2021-01-25 | 4.770 | 2,003,310 | -6,290 | 0.02% | 9,555,001 |
| 2021-01-26 | 2021-01-22 | 4.871 | 2,009,600 | -15,724 | 0.02% | 9,789,482 |
| 2021-01-25 | 2021-01-21 | 4.859 | 2,025,324 | +3,145 | 0.02% | 9,840,319 |
| 2021-01-22 | 2021-01-20 | 4.897 | 2,022,179 | +6,290 | 0.02% | 9,902,199 |
| 2021-01-21 | 2021-01-19 | 5.062 | 2,015,889 | -42,457 | 0.02% | 10,204,718 |
| 2021-01-20 | 2021-01-18 | 5.011 | 2,058,346 | -15,724 | 0.02% | 10,314,921 |
| 2021-01-19 | 2021-01-15 | 5.075 | 2,074,070 | -9,435 | 0.02% | 10,525,619 |
| 2021-01-18 | 2021-01-14 | 5.151 | 2,083,505 | -11,007 | 0.02% | 10,732,500 |
| 2021-01-15 | 2021-01-13 | 5.151 | 2,094,512 | +17,297 | 0.02% | 10,789,199 |
| 2021-01-14 | 2021-01-12 | 5.278 | 2,077,215 | -15,725 | 0.02% | 10,964,299 |
| 2021-01-13 | 2021-01-11 | 5.253 | 2,092,940 | +26,732 | 0.02% | 10,994,061 |
| 2021-01-12 | 2021-01-08 | 5.647 | 2,066,208 | -143,094 | 0.02% | 11,668,320 |
| 2021-01-11 | 2021-01-07 | 5.393 | 2,209,302 | +84,913 | 0.03% | 11,914,402 |
| 2021-01-08 | 2021-01-06 | 5.495 | 2,124,389 | +67,616 | 0.03% | 11,672,641 |
| 2021-01-07 | 2021-01-05 | 5.431 | 2,056,773 | -36,167 | 0.02% | 11,170,319 |
| 2021-01-06 | 2021-01-04 | 5.317 | 2,092,940 | -89,630 | 0.02% | 11,127,161 |
| 2021-01-05 | 2020-12-31 | 5.024 | 2,182,570 | -70,760 | 0.03% | 10,965,201 |
| 2021-01-04 | 2020-12-29 | 4.719 | 2,253,330 | -23,587 | 0.03% | 10,632,858 |
| 2020-12-30 | 2020-12-28 | 4.744 | 2,276,917 | -122,652 | 0.03% | 10,802,079 |
| 2020-12-29 | 2020-12-24 | 4.477 | 2,399,569 | -53,463 | 0.03% | 10,743,041 |
| 2020-12-28 | 2020-12-22 | 4.401 | 2,453,032 | +7,862 | 0.03% | 10,795,199 |
| 2020-12-23 | 2020-12-21 | 4.515 | 2,445,170 | -47,174 | 0.03% | 11,040,500 |
| 2020-12-22 | 2020-12-18 | 4.439 | 2,492,344 | +20,442 | 0.03% | 11,063,301 |
| 2020-12-21 | 2020-12-17 | 4.426 | 2,471,902 | +36,167 | 0.03% | 10,941,121 |
| 2020-12-18 | 2020-12-16 | 4.395 | 2,435,735 | +56,608 | 0.03% | 10,704,710 |
| 2020-12-17 | 2020-12-15 | 4.523 | 2,379,127 | +72,595 | 0.03% | 10,761,654 |
| 2020-12-16 | 2020-12-14 | 4.626 | 2,306,532 | -88,713 | 0.03% | 10,670,401 |
| 2020-12-15 | 2020-12-11 | 4.356 | 2,395,245 | -9,338 | 0.03% | 10,434,422 |
| 2020-12-14 | 2020-12-10 | 4.254 | 2,404,583 | -7,782 | 0.03% | 10,227,901 |
| 2020-12-11 | 2020-12-09 | 4.279 | 2,412,365 | +46,691 | 0.03% | 10,323,002 |
| 2020-12-10 | 2020-12-08 | 4.395 | 2,365,674 | +26,459 | 0.03% | 10,396,802 |
| 2020-12-09 | 2020-12-07 | 4.356 | 2,339,215 | +20,232 | 0.03% | 10,190,338 |
| 2020-12-08 | 2020-12-04 | 4.408 | 2,318,983 | -85,600 | 0.03% | 10,221,401 |
| 2020-12-07 | 2020-12-03 | 4.369 | 2,404,583 | -34,240 | 0.03% | 10,506,001 |
| 2020-12-04 | 2020-12-02 | 4.254 | 2,438,823 | +54,473 | 0.03% | 10,373,541 |
| 2020-12-03 | 2020-12-01 | 4.369 | 2,384,350 | +7,782 | 0.03% | 10,417,600 |
| 2020-12-02 | 2020-11-30 | 4.369 | 2,376,568 | +15,563 | 0.03% | 10,383,599 |
| 2020-12-01 | 2020-11-27 | 4.382 | 2,361,005 | -143,185 | 0.03% | 10,345,942 |
| 2020-11-30 | 2020-11-26 | 4.125 | 2,504,190 | +23,345 | 0.03% | 10,329,780 |
| 2020-11-27 | 2020-11-25 | 4.061 | 2,480,845 | +38,910 | 0.03% | 10,074,082 |
| 2020-11-26 | 2020-11-24 | 4.086 | 2,441,935 | +6,225 | 0.03% | 9,978,838 |
| 2020-11-25 | 2020-11-23 | 4.112 | 2,435,710 | +32,684 | 0.03% | 10,016,000 |
| 2020-11-24 | 2020-11-20 | 4.318 | 2,403,026 | -3,113 | 0.03% | 10,375,678 |
| 2020-11-23 | 2020-11-19 | 4.112 | 2,406,139 | +15,564 | 0.03% | 9,894,400 |
| 2020-11-20 | 2020-11-18 | 3.971 | 2,390,575 | -18,677 | 0.03% | 9,492,478 |
| 2020-11-19 | 2020-11-17 | 3.919 | 2,409,252 | -105,833 | 0.03% | 9,442,801 |
| 2020-11-18 | 2020-11-16 | 3.958 | 2,515,085 | +73,150 | 0.03% | 9,954,562 |
| 2020-11-17 | 2020-11-13 | 3.945 | 2,441,935 | +217,891 | 0.03% | 9,633,658 |
| 2020-11-16 | 2020-11-12 | 4.022 | 2,224,044 | +26,458 | 0.03% | 8,945,538 |
| 2020-11-13 | 2020-11-11 | 4.086 | 2,197,586 | +70,036 | 0.03% | 8,980,319 |
| 2020-11-12 | 2020-11-10 | 4.613 | 2,127,550 | -6,225 | 0.03% | 9,815,060 |
| 2020-11-11 | 2020-11-09 | 4.755 | 2,133,775 | +90,269 | 0.03% | 10,145,398 |
| 2020-11-10 | 2020-11-06 | 4.768 | 2,043,506 | -26,458 | 0.02% | 9,742,459 |
| 2020-11-09 | 2020-11-05 | 4.433 | 2,069,964 | +23,345 | 0.02% | 9,176,998 |
| 2020-11-06 | 2020-11-04 | 4.446 | 2,046,619 | -15,564 | 0.02% | 9,099,800 |
| 2020-11-05 | 2020-11-03 | 4.369 | 2,062,183 | +24,902 | 0.02% | 9,010,002 |
| 2020-11-04 | 2020-11-02 | 4.459 | 2,037,281 | -77,818 | 0.02% | 9,084,461 |
| 2020-11-03 | 2020-10-30 | 4.356 | 2,115,099 | -133,847 | 0.03% | 9,214,020 |
| 2020-11-02 | 2020-10-29 | 4.690 | 2,248,946 | +18,676 | 0.03% | 10,548,499 |
| 2020-10-30 | 2020-10-28 | 4.549 | 2,230,270 | +38,909 | 0.03% | 10,145,640 |
| 2020-10-29 | 2020-10-27 | 4.382 | 2,191,361 | -10,894 | 0.03% | 9,602,561 |
| 2020-10-28 | 2020-10-23 | 4.382 | 2,202,255 | -23,346 | 0.03% | 9,650,298 |
| 2020-10-27 | 2020-10-22 | 4.421 | 2,225,601 | -26,458 | 0.03% | 9,838,401 |
| 2020-10-23 | 2020-10-21 | 4.356 | 2,252,059 | -32,684 | 0.03% | 9,810,660 |
| 2020-10-22 | 2020-10-20 | 4.382 | 2,284,743 | -29,571 | 0.03% | 10,011,761 |
| 2020-10-21 | 2020-10-19 | 4.189 | 2,314,314 | +46,691 | 0.03% | 9,695,242 |
| 2020-10-20 | 2020-10-16 | 4.369 | 2,267,623 | -14,007 | 0.03% | 9,907,601 |
| 2020-10-19 | 2020-10-15 | 4.331 | 2,281,630 | -150,967 | 0.03% | 9,880,840 |
| 2020-10-15 | 2020-10-12 | 4.369 | 2,432,597 | +57,585 | 0.03% | 10,628,399 |
| 2020-10-14 | 2020-10-09 | 4.074 | 2,375,012 | -189,876 | 0.03% | 9,674,841 |
| 2020-10-12 | 2020-10-08 | 4.086 | 2,564,888 | -129,178 | 0.03% | 10,481,279 |
| 2020-10-09 | 2020-10-07 | 3.688 | 2,694,066 | +168,087 | 0.03% | 9,935,938 |
| 2020-10-08 | 2020-10-06 | 3.765 | 2,525,979 | +4,669 | 0.03% | 9,510,779 |
| 2020-10-07 | 2020-10-05 | 3.457 | 2,521,310 | -132,291 | 0.03% | 8,715,600 |
| 2020-10-06 | 2020-09-30 | 3.084 | 2,653,601 | -24,902 | 0.03% | 8,184,000 |
| 2020-09-30 | 2020-09-28 | 3.020 | 2,678,503 | +15,564 | 0.03% | 8,088,700 |
| 2020-09-28 | 2020-09-24 | 2.981 | 2,662,939 | +9,338 | 0.03% | 7,939,039 |
| 2020-09-25 | 2020-09-23 | 3.148 | 2,653,601 | -66,924 | 0.03% | 8,354,500 |
| 2020-09-24 | 2020-09-22 | 3.007 | 2,720,525 | -15,563 | 0.03% | 8,180,641 |
| 2020-09-23 | 2020-09-21 | 2.943 | 2,736,088 | -26,459 | 0.03% | 8,051,639 |
| 2020-09-15 | 2020-09-11 | 2.660 | 2,762,547 | -1,556 | 0.03% | 7,348,501 |
| 2020-09-14 | 2020-09-10 | 2.647 | 2,764,103 | +15,564 | 0.03% | 7,317,120 |
| 2020-09-11 | 2020-09-09 | 2.660 | 2,748,539 | -34,240 | 0.03% | 7,311,239 |
| 2020-09-10 | 2020-09-08 | 2.737 | 2,782,779 | +6,225 | 0.03% | 7,616,879 |
| 2020-09-09 | 2020-09-07 | 2.776 | 2,776,554 | +14,007 | 0.03% | 7,706,881 |
| 2020-09-08 | 2020-09-04 | 2.827 | 2,762,547 | -1,556 | 0.03% | 7,810,001 |
| 2020-09-07 | 2020-09-03 | 2.904 | 2,764,103 | -15,564 | 0.03% | 8,027,520 |
| 2020-09-04 | 2020-09-02 | 2.827 | 2,779,667 | +17,120 | 0.03% | 7,858,401 |
| 2020-09-03 | 2020-09-01 | 2.827 | 2,762,547 | +23,346 | 0.03% | 7,810,001 |
| 2020-09-01 | 2020-08-28 | 3.033 | 2,739,201 | -71,593 | 0.03% | 8,307,200 |
| 2020-08-31 | 2020-08-27 | 2.904 | 2,810,794 | -3,113 | 0.03% | 8,163,121 |
| 2020-08-27 | 2020-08-25 | 2.994 | 2,813,907 | -4,669 | 0.03% | 8,425,281 |
| 2020-08-26 | 2020-08-24 | 3.163 | 2,818,576 | +38,909 | 0.03% | 8,915,694 |
| 2020-08-25 | 2020-08-21 | 3.058 | 2,779,667 | +61,905 | 0.03% | 8,499,530 |
| 2020-08-24 | 2020-08-20 | 2.992 | 2,717,762 | -3,035 | 0.03% | 8,131,140 |
| 2020-08-20 | 2020-08-18 | 3.071 | 2,720,797 | +16,692 | 0.03% | 8,355,380 |
| 2020-08-19 | 2020-08-17 | 3.045 | 2,704,105 | +83,460 | 0.03% | 8,232,840 |
| 2020-08-18 | 2020-08-14 | 3.058 | 2,620,645 | +7,587 | 0.03% | 8,013,280 |
| 2020-08-17 | 2020-08-13 | 2.965 | 2,613,058 | +7,588 | 0.03% | 7,749,001 |
| 2020-08-13 | 2020-08-11 | 3.031 | 2,605,470 | +37,936 | 0.03% | 7,898,199 |
| 2020-08-07 | 2020-08-05 | 2.939 | 2,567,534 | -19,727 | 0.03% | 7,546,320 |
| 2020-08-06 | 2020-08-04 | 2.873 | 2,587,261 | -12,140 | 0.03% | 7,433,800 |
| 2020-08-05 | 2020-08-03 | 2.886 | 2,599,401 | +24,280 | 0.03% | 7,502,941 |
| 2020-08-04 | 2020-07-31 | 2.952 | 2,575,121 | -7,588 | 0.03% | 7,602,559 |
| 2020-07-31 | 2020-07-29 | 2.900 | 2,582,709 | +4,553 | 0.03% | 7,488,801 |
| 2020-07-30 | 2020-07-28 | 2.992 | 2,578,156 | -9,105 | 0.03% | 7,713,459 |
| 2020-07-28 | 2020-07-24 | 2.781 | 2,587,261 | -4,552 | 0.03% | 7,195,100 |
| 2020-07-27 | 2020-07-23 | 2.847 | 2,591,813 | +189,682 | 0.03% | 7,378,559 |
| 2020-07-23 | 2020-07-21 | 2.965 | 2,402,131 | +22,761 | 0.03% | 7,123,499 |
| 2020-07-22 | 2020-07-20 | 2.979 | 2,379,370 | +15,175 | 0.03% | 7,087,361 |
| 2020-07-21 | 2020-07-17 | 3.005 | 2,364,195 | +9,105 | 0.03% | 7,104,480 |
| 2020-07-20 | 2020-07-16 | 2.860 | 2,355,090 | +9,104 | 0.03% | 6,735,679 |
| 2020-07-16 | 2020-07-14 | 3.005 | 2,345,986 | +18,210 | 0.03% | 7,049,761 |
| 2020-07-15 | 2020-07-13 | 3.190 | 2,327,776 | +7,587 | 0.03% | 7,424,559 |
| 2020-07-14 | 2020-07-10 | 3.255 | 2,320,189 | +18,210 | 0.03% | 7,553,260 |
| 2020-07-10 | 2020-07-08 | 3.414 | 2,301,979 | -19,727 | 0.03% | 7,858,059 |
| 2020-07-09 | 2020-07-07 | 3.321 | 2,321,706 | -53,111 | 0.03% | 7,711,199 |
| 2020-07-08 | 2020-07-06 | 3.282 | 2,374,817 | +22,762 | 0.03% | 7,793,699 |
| 2020-07-07 | 2020-07-03 | 3.321 | 2,352,055 | +42,488 | 0.03% | 7,811,999 |
| 2020-07-06 | 2020-07-02 | 3.374 | 2,309,567 | -42,488 | 0.03% | 7,792,641 |
| 2020-07-03 | 2020-06-30 | 3.163 | 2,352,055 | +15,174 | 0.03% | 7,439,999 |
| 2020-07-02 | 2020-06-29 | 3.071 | 2,336,881 | -7,587 | 0.03% | 7,176,400 |
| 2020-06-30 | 2020-06-26 | 3.163 | 2,344,468 | -7,587 | 0.03% | 7,415,999 |
| 2020-06-29 | 2020-06-24 | 3.335 | 2,352,055 | +51,593 | 0.03% | 7,842,999 |
| 2020-06-26 | 2020-06-23 | 3.190 | 2,300,462 | -22,762 | 0.03% | 7,337,440 |
| 2020-06-24 | 2020-06-22 | 3.124 | 2,323,224 | +6,070 | 0.03% | 7,256,941 |
| 2020-06-23 | 2020-06-19 | 2.926 | 2,317,154 | -37,936 | 0.03% | 6,779,880 |
| 2020-06-22 | 2020-06-18 | 2.702 | 2,355,090 | -1,518 | 0.03% | 6,363,199 |
| 2020-06-18 | 2020-06-16 | 2.662 | 2,356,608 | +15,175 | 0.03% | 6,274,121 |
| 2020-06-15 | 2020-06-11 | 2.821 | 2,341,433 | +22,762 | 0.03% | 6,604,039 |
| 2020-06-12 | 2020-06-10 | 2.886 | 2,318,671 | -159,333 | 0.03% | 6,692,639 |
| 2020-06-10 | 2020-06-08 | 2.873 | 2,478,004 | -16,692 | 0.03% | 7,119,879 |
| 2020-06-09 | 2020-06-05 | 2.755 | 2,494,696 | +3,035 | 0.03% | 6,871,919 |
| 2020-06-08 | 2020-06-04 | 2.702 | 2,491,661 | +7,587 | 0.03% | 6,732,199 |
| 2020-06-02 | 2020-05-29 | 2.623 | 2,484,074 | +7,587 | 0.03% | 6,515,260 |
| 2020-06-01 | 2020-05-28 | 2.557 | 2,476,487 | +15,175 | 0.03% | 6,332,161 |
| 2020-05-26 | 2020-05-22 | 2.610 | 2,461,312 | -24,279 | 0.03% | 6,423,119 |
| 2020-05-25 | 2020-05-21 | 2.715 | 2,485,591 | +10,622 | 0.03% | 6,748,559 |
| 2020-05-22 | 2020-05-20 | 2.873 | 2,474,969 | -60,699 | 0.03% | 7,111,159 |
| 2020-05-21 | 2020-05-19 | 2.952 | 2,535,668 | +37,937 | 0.03% | 7,486,081 |
| 2020-05-18 | 2020-05-14 | 3.018 | 2,497,731 | -15,175 | 0.03% | 7,538,680 |
| 2020-05-15 | 2020-05-13 | 3.031 | 2,512,906 | +6,070 | 0.03% | 7,617,601 |
| 2020-05-14 | 2020-05-12 | 3.005 | 2,506,836 | +31,867 | 0.03% | 7,533,120 |
| 2020-05-13 | 2020-05-11 | 3.097 | 2,474,969 | +9,104 | 0.03% | 7,665,699 |
| 2020-05-11 | 2020-05-07 | 2.860 | 2,465,865 | -1,517 | 0.03% | 7,052,501 |
| 2020-05-08 | 2020-05-06 | 3.005 | 2,467,382 | -51,594 | 0.03% | 7,414,560 |
| 2020-05-06 | 2020-05-04 | 2.676 | 2,518,976 | +1,518 | 0.03% | 6,739,601 |
| 2020-05-05 | 2020-04-29 | 2.781 | 2,517,458 | +1,517 | 0.03% | 7,000,980 |
| 2020-04-29 | 2020-04-27 | 2.939 | 2,515,941 | -10,622 | 0.03% | 7,394,681 |
| 2020-04-28 | 2020-04-24 | 2.768 | 2,526,563 | -42,489 | 0.03% | 6,993,001 |
| 2020-04-27 | 2020-04-23 | 2.504 | 2,569,052 | +13,658 | 0.03% | 6,433,401 |
| 2020-04-22 | 2020-04-20 | 2.610 | 2,555,394 | -15,175 | 0.03% | 6,668,639 |
| 2020-04-21 | 2020-04-17 | 2.570 | 2,570,569 | +21,244 | 0.03% | 6,606,600 |
| 2020-04-20 | 2020-04-16 | 2.504 | 2,549,325 | +53,111 | 0.03% | 6,384,001 |
| 2020-04-17 | 2020-04-15 | 2.465 | 2,496,214 | +16,692 | 0.03% | 6,152,301 |
| 2020-04-16 | 2020-04-14 | 2.504 | 2,479,522 | +15,175 | 0.03% | 6,209,201 |
| 2020-04-15 | 2020-04-09 | 2.610 | 2,464,347 | -7,587 | 0.03% | 6,431,040 |
| 2020-04-14 | 2020-04-08 | 2.293 | 2,471,934 | +151,745 | 0.03% | 5,668,919 |
| 2020-04-08 | 2020-04-06 | 2.254 | 2,320,189 | +7,587 | 0.03% | 5,229,180 |
| 2020-03-19 | 2020-03-17 | 2.372 | 2,312,602 | -22,761 | 0.03% | 5,486,401 |
| 2020-03-17 | 2020-03-13 | 2.636 | 2,335,363 | +13,657 | 0.03% | 6,155,999 |
| 2020-03-16 | 2020-03-12 | 2.689 | 2,321,706 | +7,587 | 0.03% | 6,242,399 |
| 2020-03-03 | 2020-02-28 | 2.992 | 2,314,119 | +7,587 | 0.03% | 6,923,500 |
| 2020-02-28 | 2020-02-26 | 3.110 | 2,306,532 | +7,587 | 0.03% | 7,174,401 |
| 2020-02-25 | 2020-02-21 | 3.440 | 2,298,945 | -7,587 | 0.03% | 7,908,302 |
| 2020-02-24 | 2020-02-20 | 3.453 | 2,306,532 | +13,657 | 0.03% | 7,964,801 |
| 2020-02-20 | 2020-02-18 | 3.480 | 2,292,875 | +1,518 | 0.03% | 7,978,081 |
| 2020-02-18 | 2020-02-14 | 3.374 | 2,291,357 | +30,349 | 0.03% | 7,731,199 |
| 2020-02-17 | 2020-02-13 | 3.387 | 2,261,008 | +7,587 | 0.03% | 7,658,600 |
| 2020-02-14 | 2020-02-12 | 3.440 | 2,253,421 | +7,587 | 0.03% | 7,751,700 |
| 2020-02-06 | 2020-02-04 | 3.269 | 2,245,834 | -7,587 | 0.03% | 7,340,801 |
| 2020-02-05 | 2020-02-03 | 3.176 | 2,253,421 | -30,349 | 0.03% | 7,157,700 |
| 2020-02-04 | 2020-01-31 | 3.400 | 2,283,770 | -12,140 | 0.03% | 7,765,800 |
| 2020-02-03 | 2020-01-30 | 3.348 | 2,295,910 | -15,174 | 0.03% | 7,686,041 |
| 2020-01-30 | 2020-01-24 | 3.704 | 2,311,084 | -13,657 | 0.03% | 8,559,259 |
| 2020-01-22 | 2020-01-20 | 3.888 | 2,324,741 | +15,174 | 0.03% | 9,038,799 |
| 2020-01-21 | 2020-01-17 | 3.994 | 2,309,567 | -15,174 | 0.03% | 9,223,321 |
| 2020-01-20 | 2020-01-16 | 3.928 | 2,324,741 | +77,390 | 0.03% | 9,130,719 |
| 2020-01-17 | 2020-01-15 | 3.862 | 2,247,351 | -3,035 | 0.03% | 8,678,660 |
| 2020-01-16 | 2020-01-14 | 3.980 | 2,250,386 | +63,733 | 0.03% | 8,957,320 |
| 2020-01-15 | 2020-01-13 | 3.835 | 2,186,653 | +15,175 | 0.03% | 8,386,621 |
| 2020-01-14 | 2020-01-10 | 3.941 | 2,171,478 | +13,657 | 0.03% | 8,557,379 |
| 2020-01-10 | 2020-01-08 | 3.980 | 2,157,821 | +10,622 | 0.03% | 8,588,879 |
| 2020-01-09 | 2020-01-07 | 4.125 | 2,147,199 | +16,692 | 0.03% | 8,857,900 |
| 2020-01-07 | 2020-01-03 | 3.690 | 2,130,507 | -15,175 | 0.03% | 7,862,400 |
| 2020-01-06 | 2020-01-02 | 3.704 | 2,145,682 | -7,587 | 0.03% | 7,946,682 |
| 2020-01-03 | 2019-12-31 | 3.704 | 2,153,269 | -47,041 | 0.03% | 7,974,781 |
| 2020-01-02 | 2019-12-27 | 3.822 | 2,200,310 | +74,355 | 0.03% | 8,410,000 |
| 2019-12-30 | 2019-12-24 | 4.152 | 2,125,955 | +3,035 | 0.03% | 8,827,118 |
| 2019-12-27 | 2019-12-20 | 3.886 | 2,122,920 | +26,424 | 0.03% | 8,249,483 |
| 2019-12-23 | 2019-12-19 | 4.046 | 2,096,496 | -6,011 | 0.03% | 8,481,602 |
| 2019-12-20 | 2019-12-18 | 4.112 | 2,102,507 | +7,514 | 0.03% | 8,645,820 |
| 2019-12-19 | 2019-12-17 | 4.152 | 2,094,993 | +7,515 | 0.03% | 8,698,561 |
| 2019-12-18 | 2019-12-16 | 4.179 | 2,087,478 | -30,058 | 0.03% | 8,722,918 |
| 2019-12-17 | 2019-12-13 | 4.046 | 2,117,536 | +19,538 | 0.03% | 8,566,721 |
| 2019-12-13 | 2019-12-11 | 4.325 | 2,097,998 | +37,571 | 0.03% | 9,073,998 |
| 2019-12-12 | 2019-12-10 | 4.378 | 2,060,427 | +22,543 | 0.03% | 9,021,181 |
| 2019-12-10 | 2019-12-06 | 4.724 | 2,037,884 | +3,006 | 0.03% | 9,627,601 |
| 2019-12-09 | 2019-12-05 | 4.791 | 2,034,878 | +28,554 | 0.03% | 9,748,799 |
| 2019-12-06 | 2019-12-04 | 5.124 | 2,006,324 | -4,508 | 0.02% | 10,279,501 |
| 2019-12-05 | 2019-12-03 | 5.150 | 2,010,832 | +7,514 | 0.02% | 10,356,118 |
| 2019-12-04 | 2019-12-02 | 5.243 | 2,003,318 | -30,057 | 0.02% | 10,504,040 |
| 2019-12-02 | 2019-11-28 | 4.711 | 2,033,375 | +15,028 | 0.02% | 9,579,239 |
| 2019-11-29 | 2019-11-27 | 5.124 | 2,018,347 | +10,520 | 0.02% | 10,341,102 |
| 2019-11-22 | 2019-11-20 | 5.190 | 2,007,827 | -3,005 | 0.02% | 10,420,802 |
| 2019-11-21 | 2019-11-19 | 5.124 | 2,010,832 | -3,006 | 0.02% | 10,302,598 |
| 2019-11-20 | 2019-11-18 | 4.884 | 2,013,838 | -10,520 | 0.02% | 9,835,600 |
| 2019-11-19 | 2019-11-15 | 5.070 | 2,024,358 | -90,172 | 0.02% | 10,264,140 |
| 2019-11-18 | 2019-11-14 | 5.243 | 2,114,530 | -12,023 | 0.03% | 11,087,160 |
| 2019-11-15 | 2019-11-13 | 5.363 | 2,126,553 | -1,503 | 0.03% | 11,404,901 |
| 2019-11-14 | 2019-11-12 | 5.150 | 2,128,056 | +42,080 | 0.03% | 10,959,841 |
| 2019-11-13 | 2019-11-11 | 5.696 | 2,085,976 | -1,502 | 0.03% | 11,881,283 |
| 2019-11-12 | 2019-11-08 | 5.882 | 2,087,478 | -27,052 | 0.03% | 12,278,758 |
| 2019-11-11 | 2019-11-07 | 5.722 | 2,114,530 | -15,029 | 0.03% | 12,100,200 |
| 2019-11-08 | 2019-11-06 | 5.549 | 2,129,559 | -7,514 | 0.03% | 11,817,782 |
| 2019-11-07 | 2019-11-05 | 5.629 | 2,137,073 | -1,503 | 0.03% | 12,030,121 |
| 2019-11-05 | 2019-11-01 | 5.390 | 2,138,576 | -6,011 | 0.03% | 11,526,301 |
| 2019-11-04 | 2019-10-31 | 5.403 | 2,144,587 | -488,431 | 0.03% | 11,587,239 |
| 2019-11-01 | 2019-10-30 | 5.603 | 2,633,018 | -6,012 | 0.03% | 14,751,839 |
| 2019-10-31 | 2019-10-29 | 5.350 | 2,639,030 | -79,651 | 0.03% | 14,118,242 |
| 2019-10-30 | 2019-10-28 | 5.323 | 2,718,681 | -12,023 | 0.03% | 14,471,998 |
| 2019-10-29 | 2019-10-25 | 5.270 | 2,730,704 | -76,646 | 0.03% | 14,390,639 |
| 2019-10-28 | 2019-10-24 | 5.137 | 2,807,350 | -51,098 | 0.03% | 14,420,958 |
| 2019-10-25 | 2019-10-23 | 4.871 | 2,858,448 | -16,531 | 0.04% | 13,922,641 |
| 2019-10-24 | 2019-10-22 | 4.990 | 2,874,979 | -1,503 | 0.04% | 14,347,499 |
| 2019-10-23 | 2019-10-21 | 5.070 | 2,876,482 | -7,514 | 0.04% | 14,584,680 |
| 2019-10-21 | 2019-10-17 | 5.044 | 2,883,996 | -10,520 | 0.04% | 14,546,018 |
| 2019-10-18 | 2019-10-16 | 5.070 | 2,894,516 | -25,549 | 0.04% | 14,676,118 |
| 2019-10-17 | 2019-10-15 | 4.990 | 2,920,065 | -54,103 | 0.04% | 14,572,499 |
| 2019-10-16 | 2019-10-14 | 4.884 | 2,974,168 | -9,017 | 0.04% | 14,525,859 |
| 2019-10-15 | 2019-10-11 | 4.804 | 2,983,185 | -9,018 | 0.04% | 14,331,698 |
| 2019-10-11 | 2019-10-09 | 4.618 | 2,992,203 | +1,503 | 0.04% | 13,817,542 |
| 2019-10-10 | 2019-10-08 | 4.644 | 2,990,700 | -10,520 | 0.04% | 13,890,201 |
| 2019-10-09 | 2019-10-04 | 4.551 | 3,001,220 | -16,531 | 0.04% | 13,659,481 |
| 2019-10-08 | 2019-10-03 | 4.565 | 3,017,751 | -7,515 | 0.04% | 13,774,878 |
| 2019-10-04 | 2019-10-02 | 4.485 | 3,025,266 | -12,023 | 0.04% | 13,567,622 |
| 2019-10-03 | 2019-09-30 | 4.445 | 3,037,289 | -37,571 | 0.04% | 13,500,282 |
| 2019-09-27 | 2019-09-25 | 4.338 | 3,074,860 | +12,023 | 0.04% | 13,339,919 |
| 2019-09-24 | 2019-09-20 | 4.498 | 3,062,837 | -58,612 | 0.04% | 13,776,879 |
| 2019-09-23 | 2019-09-19 | 4.272 | 3,121,449 | -22,543 | 0.04% | 13,334,340 |
| 2019-09-19 | 2019-09-17 | 4.205 | 3,143,992 | +6,012 | 0.04% | 13,221,440 |
| 2019-09-18 | 2019-09-16 | 4.312 | 3,137,980 | -165,316 | 0.04% | 13,530,238 |
| 2019-09-13 | 2019-09-11 | 3.913 | 3,303,296 | +22,543 | 0.04% | 12,924,242 |
| 2019-09-12 | 2019-09-10 | 4.006 | 3,280,753 | -19,537 | 0.04% | 13,141,662 |
| 2019-09-11 | 2019-09-09 | 4.192 | 3,300,290 | -34,566 | 0.04% | 13,834,801 |
| 2019-09-10 | 2019-09-06 | 3.992 | 3,334,856 | -22,543 | 0.04% | 13,314,001 |
| 2019-09-09 | 2019-09-05 | 3.873 | 3,357,399 | -7,514 | 0.04% | 13,001,881 |
| 2019-09-06 | 2019-09-04 | 3.886 | 3,364,913 | -45,086 | 0.04% | 13,075,760 |
| 2019-09-03 | 2019-08-30 | 3.580 | 3,409,999 | +16,532 | 0.04% | 12,207,220 |
| 2019-09-02 | 2019-08-29 | 3.755 | 3,393,467 | -10,520 | 0.04% | 12,741,140 |
| 2019-08-30 | 2019-08-28 | 3.687 | 3,403,987 | +96,052 | 0.04% | 12,549,105 |
| 2019-08-29 | 2019-08-27 | 3.632 | 3,307,935 | +22,053 | 0.04% | 12,015,001 |
| 2019-08-27 | 2019-08-23 | 3.755 | 3,285,882 | -14,702 | 0.04% | 12,337,200 |
| 2019-08-26 | 2019-08-22 | 3.823 | 3,300,584 | -1,470 | 0.04% | 12,616,901 |
| 2019-08-23 | 2019-08-21 | 3.809 | 3,302,054 | -2,940 | 0.04% | 12,577,600 |
| 2019-08-22 | 2019-08-20 | 3.646 | 3,304,994 | -14,702 | 0.04% | 12,049,278 |
| 2019-08-16 | 2019-08-14 | 3.483 | 3,319,696 | -1,471 | 0.04% | 11,560,959 |
| 2019-08-14 | 2019-08-12 | 3.510 | 3,321,167 | -22,052 | 0.04% | 11,656,442 |
| 2019-08-09 | 2019-08-07 | 3.537 | 3,343,219 | -14,702 | 0.04% | 11,824,798 |
| 2019-08-08 | 2019-08-06 | 3.455 | 3,357,921 | -11,762 | 0.04% | 11,602,719 |
| 2019-08-07 | 2019-08-05 | 3.469 | 3,369,683 | -148,489 | 0.04% | 11,689,200 |
| 2019-08-01 | 2019-07-30 | 3.632 | 3,518,172 | +7,351 | 0.04% | 12,778,618 |
| 2019-07-31 | 2019-07-29 | 3.673 | 3,510,821 | -147,020 | 0.04% | 12,895,198 |
| 2019-07-30 | 2019-07-26 | 3.673 | 3,657,841 | -16,172 | 0.05% | 13,435,201 |
| 2019-07-26 | 2019-07-24 | 3.646 | 3,674,013 | -147,019 | 0.05% | 13,394,640 |
| 2019-07-25 | 2019-07-23 | 3.591 | 3,821,032 | -4,411 | 0.05% | 13,722,719 |
| 2019-07-23 | 2019-07-19 | 3.605 | 3,825,443 | -5,881 | 0.05% | 13,790,601 |
| 2019-07-19 | 2019-07-17 | 3.687 | 3,831,324 | -22,053 | 0.05% | 14,124,521 |
| 2019-07-18 | 2019-07-16 | 3.700 | 3,853,377 | -254,343 | 0.05% | 14,258,242 |
| 2019-07-17 | 2019-07-15 | 3.591 | 4,107,720 | -273,456 | 0.05% | 14,752,320 |
| 2019-07-16 | 2019-07-12 | 3.510 | 4,381,176 | -147,019 | 0.06% | 15,376,800 |
| 2019-07-11 | 2019-07-09 | 3.442 | 4,528,195 | -24,993 | 0.06% | 15,584,799 |
| 2019-07-10 | 2019-07-08 | 3.428 | 4,553,188 | -1,471 | 0.06% | 15,608,878 |
| 2019-07-08 | 2019-07-04 | 3.346 | 4,554,659 | -22,053 | 0.06% | 15,242,161 |
| 2019-07-05 | 2019-07-03 | 3.333 | 4,576,712 | +22,053 | 0.06% | 15,253,701 |
| 2019-07-04 | 2019-07-02 | 3.346 | 4,554,659 | +252,874 | 0.06% | 15,242,161 |
| 2019-07-03 | 2019-06-28 | 2.952 | 4,301,785 | -39,696 | 0.05% | 12,698,839 |
| 2019-07-02 | 2019-06-27 | 2.884 | 4,341,481 | -10,291 | 0.06% | 12,520,721 |
| 2019-06-28 | 2019-06-26 | 2.762 | 4,351,772 | -32,344 | 0.06% | 12,017,600 |
| 2019-06-27 | 2019-06-25 | 2.707 | 4,384,116 | -61,748 | 0.06% | 11,868,359 |
| 2019-06-26 | 2019-06-24 | 2.353 | 4,445,864 | +16,172 | 0.06% | 10,463,039 |
| 2019-06-25 | 2019-06-21 | 3.129 | 4,429,692 | -36,755 | 0.06% | 13,859,799 |
| 2019-06-24 | 2019-06-20 | 3.129 | 4,466,447 | -66,159 | 0.06% | 13,974,800 |
| 2019-06-21 | 2019-06-19 | 2.925 | 4,532,606 | -23,523 | 0.06% | 13,256,901 |
| 2019-06-20 | 2019-06-18 | 2.925 | 4,556,129 | -2,940 | 0.06% | 13,325,700 |
| 2019-06-13 | 2019-06-11 | 2.993 | 4,559,069 | -49,987 | 0.06% | 13,644,399 |
| 2019-06-12 | 2019-06-10 | 2.721 | 4,609,056 | -41,165 | 0.06% | 12,540,000 |
| 2019-06-11 | 2019-06-06 | 2.585 | 4,650,221 | +22,053 | 0.06% | 12,019,399 |
| 2019-05-29 | 2019-05-27 | 2.666 | 4,628,168 | -4,411 | 0.06% | 12,340,159 |
| 2019-05-28 | 2019-05-24 | 2.707 | 4,632,579 | -7,351 | 0.06% | 12,540,980 |
| 2019-05-24 | 2019-05-22 | 2.830 | 4,639,930 | -22,053 | 0.06% | 13,128,960 |
| 2019-05-22 | 2019-05-20 | 2.734 | 4,661,983 | +7,351 | 0.06% | 12,747,421 |
| 2019-05-21 | 2019-05-17 | 2.802 | 4,654,632 | -7,351 | 0.06% | 13,043,920 |
| 2019-05-17 | 2019-05-15 | 2.707 | 4,661,983 | -199,946 | 0.06% | 12,620,581 |
| 2019-05-14 | 2019-05-09 | 2.626 | 4,861,929 | -35,285 | 0.06% | 12,765,020 |
| 2019-05-10 | 2019-05-08 | 2.857 | 4,897,214 | -14,702 | 0.06% | 13,990,201 |
| 2019-05-07 | 2019-05-03 | 2.925 | 4,911,916 | -7,351 | 0.06% | 14,366,301 |
| 2019-05-06 | 2019-05-02 | 2.857 | 4,919,267 | -8,821 | 0.06% | 14,053,201 |
| 2019-05-02 | 2019-04-29 | 2.938 | 4,928,088 | +1,470 | 0.06% | 14,480,641 |
| 2019-04-29 | 2019-04-25 | 2.952 | 4,926,618 | +1,471 | 0.06% | 14,543,341 |
| 2019-04-25 | 2019-04-23 | 3.074 | 4,925,147 | -2,941 | 0.06% | 15,141,999 |
| 2019-04-24 | 2019-04-18 | 3.210 | 4,928,088 | -33,814 | 0.06% | 15,821,441 |
| 2019-04-23 | 2019-04-17 | 2.979 | 4,961,902 | +1,470 | 0.06% | 14,782,499 |
| 2019-04-18 | 2019-04-16 | 3.047 | 4,960,432 | -44,106 | 0.06% | 15,115,520 |
| 2019-04-17 | 2019-04-15 | 3.047 | 5,004,538 | -14,702 | 0.06% | 15,249,921 |
| 2019-04-15 | 2019-04-11 | 2.911 | 5,019,240 | -41,165 | 0.06% | 14,611,921 |
| 2019-04-12 | 2019-04-10 | 3.020 | 5,060,405 | -14,702 | 0.06% | 15,282,480 |
| 2019-04-11 | 2019-04-09 | 2.870 | 5,075,107 | -44,106 | 0.06% | 14,567,440 |
| 2019-04-10 | 2019-04-08 | 2.721 | 5,119,213 | -1,470 | 0.07% | 13,928,000 |
| 2019-04-09 | 2019-04-04 | 2.707 | 5,120,683 | -848,302 | 0.07% | 13,862,340 |
| 2019-04-08 | 2019-04-03 | 2.517 | 5,968,985 | -2,940 | 0.08% | 15,022,001 |
| 2019-03-28 | 2019-03-26 | 2.639 | 5,971,925 | -44,106 | 0.08% | 15,760,560 |
| 2019-03-27 | 2019-03-25 | 2.557 | 6,016,031 | -51,457 | 0.08% | 15,385,921 |
| 2019-03-25 | 2019-03-21 | 2.626 | 6,067,488 | +10,292 | 0.08% | 15,930,221 |
| 2019-03-22 | 2019-03-20 | 2.557 | 6,057,196 | -73,510 | 0.08% | 15,491,200 |
| 2019-03-21 | 2019-03-19 | 2.571 | 6,130,706 | -54,397 | 0.08% | 15,762,600 |
| 2019-03-20 | 2019-03-18 | 2.462 | 6,185,103 | -29,404 | 0.08% | 15,229,340 |
| 2019-03-19 | 2019-03-15 | 2.421 | 6,214,507 | +23,523 | 0.08% | 15,048,120 |
| 2019-03-18 | 2019-03-14 | 2.340 | 6,190,984 | -29,404 | 0.08% | 14,485,841 |
| 2019-03-15 | 2019-03-13 | 2.353 | 6,220,388 | -26,463 | 0.08% | 14,639,261 |
| 2019-03-14 | 2019-03-12 | 2.299 | 6,246,851 | +44,106 | 0.08% | 14,361,620 |
| 2019-03-13 | 2019-03-11 | 2.326 | 6,202,745 | -99,973 | 0.08% | 14,428,979 |
| 2019-03-11 | 2019-03-07 | 2.149 | 6,302,718 | -8,822 | 0.08% | 13,546,919 |
| 2019-03-08 | 2019-03-06 | 2.190 | 6,311,540 | -29,403 | 0.08% | 13,823,461 |
| 2019-03-07 | 2019-03-05 | 2.095 | 6,340,943 | -11,762 | 0.08% | 13,284,039 |
| 2019-03-05 | 2019-03-01 | 2.136 | 6,352,705 | -1,470 | 0.08% | 13,567,940 |
| 2019-03-04 | 2019-02-28 | 2.054 | 6,354,175 | +39,695 | 0.08% | 13,052,440 |
| 2019-02-28 | 2019-02-26 | 2.204 | 6,314,480 | -95,563 | 0.08% | 13,915,800 |
| 2019-02-27 | 2019-02-25 | 2.136 | 6,410,043 | -2,940 | 0.08% | 13,690,401 |
| 2019-02-20 | 2019-02-18 | 2.000 | 6,412,983 | +110,265 | 0.08% | 12,824,280 |
| 2019-02-18 | 2019-02-14 | 2.095 | 6,302,718 | -33,815 | 0.08% | 13,203,959 |
| 2019-02-13 | 2019-02-11 | 2.122 | 6,336,533 | -2,940 | 0.08% | 13,447,200 |
| 2019-01-30 | 2019-01-28 | 2.081 | 6,339,473 | -102,914 | 0.08% | 13,194,719 |
| 2019-01-29 | 2019-01-25 | 2.013 | 6,442,387 | -45,576 | 0.08% | 12,970,720 |
| 2019-01-28 | 2019-01-24 | 2.041 | 6,487,963 | -22,053 | 0.08% | 13,239,000 |
| 2019-01-25 | 2019-01-23 | 1.973 | 6,510,016 | +4,411 | 0.08% | 12,841,201 |
| 2019-01-23 | 2019-01-21 | 1.836 | 6,505,605 | -38,225 | 0.08% | 11,947,500 |
| 2019-01-22 | 2019-01-18 | 1.768 | 6,543,830 | -1,470 | 0.08% | 11,572,600 |
| 2019-01-21 | 2019-01-17 | 1.796 | 6,545,300 | +85,271 | 0.08% | 11,753,279 |
| 2019-01-18 | 2019-01-16 | 1.782 | 6,460,029 | -5,881 | 0.08% | 11,512,280 |
| 2019-01-17 | 2019-01-15 | 1.836 | 6,465,910 | -29,404 | 0.08% | 11,874,600 |
| 2019-01-03 | 2018-12-31 | 2.013 | 6,495,314 | -4,410 | 0.08% | 13,077,280 |
| 2018-12-28 | 2018-12-24 | 1.891 | 6,499,724 | +36,754 | 0.08% | 12,290,379 |
| 2018-12-21 | 2018-12-19 | 1.986 | 6,462,970 | +89,145 | 0.08% | 12,837,551 |
| 2018-12-19 | 2018-12-17 | 2.041 | 6,373,825 | -36,248 | 0.08% | 13,012,160 |
| 2018-12-18 | 2018-12-14 | 1.959 | 6,410,073 | +14,499 | 0.08% | 12,555,640 |
| 2018-12-17 | 2018-12-13 | 2.110 | 6,395,574 | +1,450 | 0.08% | 13,497,660 |
| 2018-12-14 | 2018-12-12 | 2.124 | 6,394,124 | -14,499 | 0.08% | 13,582,800 |
| 2018-12-13 | 2018-12-11 | 2.235 | 6,408,623 | -62,346 | 0.08% | 14,320,800 |
| 2018-12-12 | 2018-12-10 | 2.097 | 6,470,969 | +8,699 | 0.08% | 13,567,519 |
| 2018-12-11 | 2018-12-07 | 2.097 | 6,462,270 | -85,545 | 0.08% | 13,549,280 |
| 2018-12-10 | 2018-12-06 | 2.000 | 6,547,815 | -28,998 | 0.08% | 13,096,400 |
| 2018-12-06 | 2018-12-04 | 2.014 | 6,576,813 | -65,246 | 0.08% | 13,245,120 |
| 2018-12-05 | 2018-12-03 | 1.986 | 6,642,059 | -31,898 | 0.09% | 13,193,279 |
| 2018-12-04 | 2018-11-30 | 1.890 | 6,673,957 | -2,900 | 0.09% | 12,612,219 |
| 2018-12-03 | 2018-11-29 | 1.862 | 6,676,857 | -7,250 | 0.09% | 12,433,499 |
| 2018-11-30 | 2018-11-28 | 1.821 | 6,684,107 | +13,049 | 0.09% | 12,170,400 |
| 2018-11-27 | 2018-11-23 | 1.890 | 6,671,058 | +21,749 | 0.09% | 12,606,741 |
| 2018-11-23 | 2018-11-21 | 1.931 | 6,649,309 | -2,900 | 0.09% | 12,840,800 |
| 2018-11-20 | 2018-11-16 | 1.931 | 6,652,209 | -7,249 | 0.09% | 12,846,401 |
| 2018-11-19 | 2018-11-15 | 1.959 | 6,659,458 | -86,995 | 0.09% | 13,044,119 |
| 2018-11-15 | 2018-11-13 | 1.945 | 6,746,453 | -14,499 | 0.09% | 13,121,460 |
| 2018-11-14 | 2018-11-12 | 1.876 | 6,760,952 | -14,499 | 0.09% | 12,683,359 |
| 2018-11-13 | 2018-11-09 | 1.821 | 6,775,451 | -36,248 | 0.09% | 12,336,719 |
| 2018-11-12 | 2018-11-08 | 1.876 | 6,811,699 | -258,085 | 0.09% | 12,778,559 |
| 2018-11-09 | 2018-11-07 | 1.710 | 7,069,784 | -98,594 | 0.09% | 12,092,480 |
| 2018-11-08 | 2018-11-06 | 1.628 | 7,168,378 | -7,250 | 0.09% | 11,667,839 |
| 2018-11-07 | 2018-11-05 | 1.614 | 7,175,628 | +1,450 | 0.09% | 11,580,660 |
| 2018-11-06 | 2018-11-02 | 1.614 | 7,174,178 | -7,250 | 0.09% | 11,578,320 |
| 2018-11-05 | 2018-11-01 | 1.586 | 7,181,428 | -69,596 | 0.09% | 11,391,901 |
| 2018-11-01 | 2018-10-30 | 1.504 | 7,251,024 | -20,298 | 0.09% | 10,902,181 |
| 2018-10-29 | 2018-10-25 | 1.490 | 7,271,322 | -7,250 | 0.09% | 10,832,400 |
| 2018-10-26 | 2018-10-24 | 1.490 | 7,278,572 | -36,248 | 0.09% | 10,843,200 |
| 2018-10-24 | 2018-10-22 | 1.490 | 7,314,820 | -11,599 | 0.09% | 10,897,200 |
| 2018-10-15 | 2018-10-11 | 1.379 | 7,326,419 | +7,249 | 0.09% | 10,106,000 |
| 2018-10-12 | 2018-10-10 | 1.476 | 7,319,170 | +1,450 | 0.09% | 10,802,721 |
| 2018-10-11 | 2018-10-09 | 1.476 | 7,317,720 | -1,450 | 0.09% | 10,800,581 |
| 2018-10-08 | 2018-10-04 | 1.476 | 7,319,170 | +14,500 | 0.09% | 10,802,721 |
| 2018-10-05 | 2018-10-03 | 1.476 | 7,304,670 | +7,249 | 0.09% | 10,781,319 |
| 2018-10-04 | 2018-10-02 | 1.545 | 7,297,421 | +28,999 | 0.09% | 11,273,920 |
| 2018-10-02 | 2018-09-27 | 1.462 | 7,268,422 | -28,999 | 0.09% | 10,627,559 |
| 2018-09-28 | 2018-09-26 | 1.448 | 7,297,421 | -89,894 | 0.09% | 10,569,300 |
| 2018-09-26 | 2018-09-21 | 1.476 | 7,387,315 | -21,749 | 0.10% | 10,903,299 |
| 2018-09-20 | 2018-09-18 | 1.379 | 7,409,064 | +21,749 | 0.10% | 10,220,000 |
| 2018-09-18 | 2018-09-14 | 1.421 | 7,387,315 | -14,500 | 0.10% | 10,495,699 |
| 2018-09-17 | 2018-09-13 | 1.366 | 7,401,815 | +21,749 | 0.10% | 10,107,900 |
| 2018-09-14 | 2018-09-12 | 1.366 | 7,380,066 | +14,499 | 0.10% | 10,078,200 |
| 2018-09-12 | 2018-09-10 | 1.407 | 7,365,567 | -36,248 | 0.10% | 10,363,200 |
| 2018-09-07 | 2018-09-05 | 1.421 | 7,401,815 | +21,749 | 0.10% | 10,516,301 |
| 2018-09-05 | 2018-09-03 | 1.476 | 7,380,066 | +7,250 | 0.10% | 10,892,600 |
| 2018-09-03 | 2018-08-30 | 1.674 | 7,372,816 | +30,448 | 0.10% | 12,339,288 |
| 2018-08-31 | 2018-08-29 | 1.761 | 7,342,368 | +348,723 | 0.09% | 12,929,460 |
| 2018-08-30 | 2018-08-28 | 1.717 | 6,993,645 | -23,362 | 0.10% | 12,010,040 |
| 2018-08-29 | 2018-08-27 | 1.746 | 7,017,007 | -30,234 | 0.10% | 12,254,400 |
| 2018-08-28 | 2018-08-24 | 1.688 | 7,047,241 | -41,228 | 0.10% | 11,896,960 |
| 2018-08-27 | 2018-08-23 | 1.645 | 7,088,469 | +68,713 | 0.10% | 11,657,080 |
| 2018-08-24 | 2018-08-22 | 1.615 | 7,019,756 | -41,228 | 0.10% | 11,339,760 |
| 2018-08-21 | 2018-08-17 | 1.484 | 7,060,984 | +6,872 | 0.10% | 10,481,520 |
| 2018-08-20 | 2018-08-16 | 1.470 | 7,054,112 | +2,748 | 0.10% | 10,368,659 |
| 2018-08-16 | 2018-08-14 | 1.514 | 7,051,364 | +9,620 | 0.10% | 10,672,480 |
| 2018-08-14 | 2018-08-10 | 1.528 | 7,041,744 | -9,620 | 0.10% | 10,760,400 |
| 2018-08-13 | 2018-08-09 | 1.586 | 7,051,364 | +20,614 | 0.10% | 11,185,580 |
| 2018-08-09 | 2018-08-07 | 1.645 | 7,030,750 | +1,374 | 0.10% | 11,562,160 |
| 2018-08-08 | 2018-08-06 | 1.601 | 7,029,376 | -1,374 | 0.10% | 11,253,001 |
| 2018-08-07 | 2018-08-03 | 1.586 | 7,030,750 | -109,941 | 0.10% | 11,152,880 |
| 2018-08-06 | 2018-08-02 | 1.674 | 7,140,691 | -13,743 | 0.10% | 11,950,799 |
| 2018-08-02 | 2018-07-31 | 1.717 | 7,154,434 | +1,374 | 0.10% | 12,286,160 |
| 2018-08-01 | 2018-07-30 | 1.703 | 7,153,060 | +27,486 | 0.10% | 12,179,700 |
| 2018-07-31 | 2018-07-27 | 1.732 | 7,125,574 | -27,486 | 0.10% | 12,340,299 |
| 2018-07-26 | 2018-07-24 | 1.732 | 7,153,060 | +2,749 | 0.10% | 12,387,900 |
| 2018-07-25 | 2018-07-23 | 1.732 | 7,150,311 | -1,374 | 0.10% | 12,383,140 |
| 2018-07-23 | 2018-07-19 | 1.674 | 7,151,685 | -41,228 | 0.10% | 11,969,199 |
| 2018-07-19 | 2018-07-17 | 1.732 | 7,192,913 | +20,614 | 0.10% | 12,456,919 |
| 2018-07-16 | 2018-07-12 | 1.732 | 7,172,299 | -6,872 | 0.10% | 12,421,219 |
| 2018-07-12 | 2018-07-10 | 1.761 | 7,179,171 | -12,368 | 0.10% | 12,642,080 |
| 2018-07-11 | 2018-07-09 | 1.703 | 7,191,539 | -48,100 | 0.10% | 12,245,220 |
| 2018-07-10 | 2018-07-06 | 1.659 | 7,239,639 | -13,742 | 0.10% | 12,011,041 |
| 2018-07-09 | 2018-07-05 | 1.601 | 7,253,381 | -218,509 | 0.10% | 11,611,600 |
| 2018-07-06 | 2018-07-04 | 1.819 | 7,471,890 | -229,502 | 0.10% | 13,592,501 |
| 2018-07-05 | 2018-07-03 | 1.659 | 7,701,392 | -288,596 | 0.10% | 12,777,120 |
| 2018-07-04 | 2018-06-29 | 1.572 | 7,989,988 | +90,701 | 0.11% | 12,558,240 |
| 2018-07-03 | 2018-06-28 | 1.484 | 7,899,287 | -15,117 | 0.11% | 11,725,920 |
| 2018-06-29 | 2018-06-27 | 1.484 | 7,914,404 | -142,923 | 0.11% | 11,748,361 |
| 2018-06-28 | 2018-06-26 | 1.441 | 8,057,327 | -115,439 | 0.11% | 11,608,739 |
| 2018-06-27 | 2018-06-25 | 1.455 | 8,172,766 | -61,842 | 0.11% | 11,894,000 |
| 2018-06-26 | 2018-06-22 | 1.310 | 8,234,608 | -8,245 | 0.11% | 10,785,600 |
| 2018-06-25 | 2018-06-21 | 1.310 | 8,242,853 | +13,742 | 0.11% | 10,796,399 |
| 2018-06-21 | 2018-06-19 | 1.383 | 8,229,111 | +6,872 | 0.11% | 11,377,200 |
| 2018-06-20 | 2018-06-15 | 1.397 | 8,222,239 | +34,356 | 0.11% | 11,487,359 |
| 2018-06-19 | 2018-06-14 | 1.412 | 8,187,883 | +15,117 | 0.11% | 11,558,520 |
| 2018-06-15 | 2018-06-13 | 1.455 | 8,172,766 | +48,100 | 0.11% | 11,894,000 |
| 2018-06-12 | 2018-06-08 | 1.397 | 8,124,666 | +26,111 | 0.11% | 11,351,039 |
| 2018-06-11 | 2018-06-07 | 1.397 | 8,098,555 | +185,526 | 0.11% | 11,314,559 |
| 2018-06-08 | 2018-06-06 | 1.368 | 7,913,029 | -159,415 | 0.11% | 10,825,040 |
| 2018-06-05 | 2018-06-01 | 1.310 | 8,072,444 | -6,872 | 0.11% | 10,573,200 |
| 2018-06-04 | 2018-05-31 | 1.281 | 8,079,316 | -34,356 | 0.11% | 10,347,040 |
| 2018-05-30 | 2018-05-28 | 1.281 | 8,113,672 | -206,140 | 0.11% | 10,391,040 |
| 2018-05-29 | 2018-05-25 | 1.266 | 8,319,812 | -217,135 | 0.11% | 10,533,960 |
| 2018-05-28 | 2018-05-24 | 1.237 | 8,536,947 | -13,742 | 0.12% | 10,560,401 |
| 2018-05-25 | 2018-05-23 | 1.193 | 8,550,689 | -152,544 | 0.12% | 10,204,080 |
| 2018-05-23 | 2018-05-18 | 1.164 | 8,703,233 | -1,374 | 0.12% | 10,132,800 |
| 2018-05-18 | 2018-05-16 | 1.193 | 8,704,607 | -1,374 | 0.12% | 10,387,760 |
| 2018-05-17 | 2018-05-15 | 1.193 | 8,705,981 | -13,743 | 0.12% | 10,389,400 |
| 2018-05-14 | 2018-05-10 | 1.193 | 8,719,724 | -5,497 | 0.12% | 10,405,800 |
| 2018-05-11 | 2018-05-09 | 1.164 | 8,725,221 | -6,871 | 0.12% | 10,158,400 |
| 2018-05-08 | 2018-05-04 | 1.150 | 8,732,092 | -1,375 | 0.12% | 10,039,319 |
| 2018-05-07 | 2018-05-03 | 1.179 | 8,733,467 | -20,614 | 0.12% | 10,295,100 |
| 2018-05-02 | 2018-04-27 | 1.179 | 8,754,081 | -12,368 | 0.12% | 10,319,400 |
| 2018-04-27 | 2018-04-25 | 1.164 | 8,766,449 | +9,620 | 0.12% | 10,206,400 |
| 2018-04-26 | 2018-04-24 | 1.222 | 8,756,829 | -1,375 | 0.12% | 10,704,960 |
| 2018-04-25 | 2018-04-23 | 1.208 | 8,758,204 | -13,742 | 0.12% | 10,579,181 |
| 2018-04-24 | 2018-04-20 | 1.208 | 8,771,946 | -166,287 | 0.12% | 10,595,780 |
| 2018-04-20 | 2018-04-18 | 1.091 | 8,938,233 | -13,742 | 0.12% | 9,756,001 |
| 2018-04-16 | 2018-04-12 | 1.179 | 8,951,975 | -13,743 | 0.12% | 10,552,680 |
| 2018-04-12 | 2018-04-10 | 1.179 | 8,965,718 | -6,871 | 0.12% | 10,568,880 |
| 2018-04-09 | 2018-04-04 | 1.077 | 8,972,589 | -61,842 | 0.12% | 9,662,920 |
| 2018-04-06 | 2018-04-03 | 1.091 | 9,034,431 | -20,614 | 0.12% | 9,861,000 |
| 2018-04-04 | 2018-03-29 | 1.121 | 9,055,045 | -755,847 | 0.12% | 10,147,060 |
| 2018-03-29 | 2018-03-27 | 1.091 | 9,810,892 | -27,485 | 0.13% | 10,708,500 |
| 2018-03-23 | 2018-03-21 | 1.077 | 9,838,377 | -13,743 | 0.13% | 10,595,320 |
| 2018-03-20 | 2018-03-16 | 1.062 | 9,852,120 | +89,327 | 0.13% | 10,466,740 |
| 2018-03-19 | 2018-03-15 | 1.077 | 9,762,793 | -21,988 | 0.13% | 10,513,920 |
| 2018-03-12 | 2018-03-08 | 0.990 | 9,784,781 | -34,357 | 0.13% | 9,683,200 |
| 2018-02-23 | 2018-02-21 | 0.990 | 9,819,138 | -1,374 | 0.13% | 9,717,200 |
| 2018-02-21 | 2018-02-15 | 0.961 | 9,820,512 | -1,374 | 0.13% | 9,432,720 |
| 2018-02-20 | 2018-02-13 | 0.961 | 9,821,886 | -1,374 | 0.13% | 9,434,040 |
| 2018-02-12 | 2018-02-08 | 0.990 | 9,823,260 | -20,614 | 0.13% | 9,721,280 |
| 2018-02-08 | 2018-02-06 | 0.990 | 9,843,874 | -13,743 | 0.13% | 9,741,680 |
| 2018-02-06 | 2018-02-02 | 1.062 | 9,857,617 | -8,246 | 0.13% | 10,472,580 |
| 2018-02-05 | 2018-02-01 | 1.062 | 9,865,863 | +1,375 | 0.13% | 10,481,340 |
| 2018-02-01 | 2018-01-30 | 1.077 | 9,864,488 | -27,486 | 0.13% | 10,623,439 |
| 2018-01-23 | 2018-01-19 | 1.077 | 9,891,974 | -1,374 | 0.13% | 10,653,040 |
| 2018-01-22 | 2018-01-18 | 1.048 | 9,893,348 | -34,357 | 0.13% | 10,366,560 |
| 2018-01-17 | 2018-01-15 | 1.106 | 9,927,705 | +1,374 | 0.14% | 10,980,480 |
| 2018-01-16 | 2018-01-12 | 1.121 | 9,926,331 | -1,374 | 0.14% | 11,123,421 |
| 2018-01-15 | 2018-01-11 | 1.121 | 9,927,705 | +34,357 | 0.14% | 11,124,960 |
| 2018-01-05 | 2018-01-03 | 1.033 | 9,893,348 | -2,749 | 0.13% | 10,222,580 |
| 2018-01-02 | 2017-12-28 | 0.990 | 9,896,097 | -28,859 | 0.13% | 9,793,360 |
| 2017-12-28 | 2017-12-22 | 0.961 | 9,924,956 | +1,374 | 0.14% | 9,533,040 |
| 2017-12-22 | 2017-12-20 | 1.012 | 9,923,582 | +222,170 | 0.14% | 10,045,458 |
| 2017-12-11 | 2017-12-07 | 1.012 | 9,701,412 | -14,779 | 0.14% | 9,820,560 |
| 2017-12-07 | 2017-12-05 | 0.997 | 9,716,191 | +67,175 | 0.14% | 9,690,880 |
| 2017-12-05 | 2017-12-01 | 1.027 | 9,649,016 | +1,344 | 0.13% | 9,911,160 |
| 2017-12-01 | 2017-11-29 | 1.027 | 9,647,672 | -52,397 | 0.13% | 9,909,780 |
| 2017-11-30 | 2017-11-28 | 0.968 | 9,700,069 | -40,305 | 0.14% | 9,386,000 |
| 2017-11-29 | 2017-11-27 | 0.968 | 9,740,374 | +1,344 | 0.14% | 9,425,000 |
| 2017-11-24 | 2017-11-22 | 0.953 | 9,739,030 | -6,718 | 0.14% | 9,278,720 |
| 2017-11-23 | 2017-11-21 | 0.938 | 9,745,748 | -12,091 | 0.14% | 9,140,040 |
| 2017-11-20 | 2017-11-16 | 0.953 | 9,757,839 | +1,343 | 0.14% | 9,296,640 |
| 2017-11-16 | 2017-11-14 | 0.953 | 9,756,496 | -5,374 | 0.14% | 9,295,360 |
| 2017-11-09 | 2017-11-07 | 0.997 | 9,761,870 | +1,344 | 0.14% | 9,736,440 |
| 2017-11-07 | 2017-11-03 | 0.997 | 9,760,526 | -1,344 | 0.14% | 9,735,100 |
| 2017-11-02 | 2017-10-31 | 1.027 | 9,761,870 | +1,344 | 0.14% | 10,027,080 |
| 2017-10-25 | 2017-10-23 | 1.012 | 9,760,526 | -1,344 | 0.14% | 9,880,400 |
| 2017-10-18 | 2017-10-16 | 1.042 | 9,761,870 | -1,343 | 0.14% | 10,172,400 |
| 2017-10-11 | 2017-10-09 | 1.042 | 9,763,213 | -9,405 | 0.14% | 10,173,800 |
| 2017-10-10 | 2017-10-06 | 1.057 | 9,772,618 | +13,435 | 0.14% | 10,329,080 |
| 2017-10-09 | 2017-10-04 | 1.072 | 9,759,183 | -67,175 | 0.14% | 10,460,160 |
| 2017-10-06 | 2017-10-03 | 1.087 | 9,826,358 | -33,587 | 0.14% | 10,678,440 |
| 2017-10-04 | 2017-09-29 | 1.072 | 9,859,945 | -40,305 | 0.14% | 10,568,160 |
| 2017-09-26 | 2017-09-22 | 1.057 | 9,900,250 | -2,687 | 0.14% | 10,463,980 |
| 2017-09-22 | 2017-09-20 | 1.042 | 9,902,937 | -40,305 | 0.14% | 10,319,400 |
| 2017-09-21 | 2017-09-19 | 1.057 | 9,943,242 | +40,305 | 0.14% | 10,509,420 |
| 2017-09-14 | 2017-09-12 | 0.983 | 9,902,937 | -5,374 | 0.14% | 9,729,720 |
| 2017-09-13 | 2017-09-11 | 0.983 | 9,908,311 | +1,343 | 0.14% | 9,735,000 |
| 2017-09-06 | 2017-09-04 | 0.968 | 9,906,968 | +6,718 | 0.14% | 9,586,200 |
| 2017-08-31 | 2017-08-29 | 0.975 | 9,900,250 | +75,216 | 0.14% | 9,651,728 |
| 2017-08-28 | 2017-08-24 | 0.990 | 9,825,034 | -20,002 | 0.14% | 9,725,760 |
| 2017-08-25 | 2017-08-22 | 0.975 | 9,845,036 | -20,002 | 0.14% | 9,597,900 |
| 2017-08-21 | 2017-08-17 | 0.990 | 9,865,038 | -6,668 | 0.14% | 9,765,360 |
| 2017-08-14 | 2017-08-10 | 0.990 | 9,871,706 | -13,335 | 0.14% | 9,771,960 |
| 2017-08-11 | 2017-08-09 | 1.020 | 9,885,041 | +40,005 | 0.14% | 10,081,680 |
| 2017-08-04 | 2017-08-02 | 1.035 | 9,845,036 | -22,669 | 0.14% | 10,188,540 |
| 2017-08-01 | 2017-07-28 | 1.035 | 9,867,705 | -41,338 | 0.14% | 10,212,000 |
| 2017-07-31 | 2017-07-27 | 1.020 | 9,909,043 | -8,001 | 0.14% | 10,106,160 |
| 2017-07-28 | 2017-07-26 | 1.005 | 9,917,044 | -66,674 | 0.14% | 9,965,580 |
| 2017-07-25 | 2017-07-21 | 0.990 | 9,983,718 | -26,669 | 0.14% | 9,882,840 |
| 2017-07-21 | 2017-07-19 | 1.005 | 10,010,387 | -2,667 | 0.14% | 10,059,380 |
| 2017-07-19 | 2017-07-17 | 0.990 | 10,013,054 | +40,004 | 0.14% | 9,911,880 |
| 2017-07-12 | 2017-07-10 | 0.990 | 9,973,050 | -1,333 | 0.14% | 9,872,280 |
| 2017-07-06 | 2017-07-04 | 0.990 | 9,974,383 | -66,674 | 0.14% | 9,873,600 |
| 2017-07-05 | 2017-07-03 | 1.005 | 10,041,057 | -18,669 | 0.14% | 10,090,200 |
| 2017-07-04 | 2017-06-30 | 1.005 | 10,059,726 | -66,673 | 0.14% | 10,108,960 |
| 2017-07-03 | 2017-06-29 | 0.975 | 10,126,399 | +12,001 | 0.14% | 9,872,200 |
| 2017-06-29 | 2017-06-27 | 0.915 | 10,114,398 | -1,334 | 0.14% | 9,253,700 |
| 2017-06-14 | 2017-06-12 | 0.855 | 10,115,732 | -1,333 | 0.14% | 8,648,040 |
| 2017-06-13 | 2017-06-09 | 0.885 | 10,117,065 | +13,335 | 0.14% | 8,952,660 |
| 2017-06-07 | 2017-06-05 | 0.825 | 10,103,730 | +33,337 | 0.14% | 8,334,700 |
| 2017-05-24 | 2017-05-22 | 0.900 | 10,070,393 | -1,334 | 0.14% | 9,062,400 |
| 2017-05-19 | 2017-05-17 | 0.915 | 10,071,727 | -1,333 | 0.14% | 9,214,660 |
| 2017-05-18 | 2017-05-16 | 0.915 | 10,073,060 | -1,334 | 0.14% | 9,215,880 |
| 2017-05-17 | 2017-05-15 | 0.900 | 10,074,394 | -160,017 | 0.14% | 9,066,000 |
| 2017-04-20 | 2017-04-18 | 0.930 | 10,234,411 | +13,335 | 0.14% | 9,517,000 |
| 2017-04-11 | 2017-04-07 | 1.005 | 10,221,076 | -6,667 | 0.14% | 10,271,100 |
| 2017-04-06 | 2017-04-03 | 1.005 | 10,227,743 | -4,001 | 0.14% | 10,277,800 |
| 2017-03-21 | 2017-03-17 | 1.005 | 10,231,744 | -13,334 | 0.14% | 10,281,820 |
| 2017-03-13 | 2017-03-09 | 1.005 | 10,245,078 | +66,673 | 0.14% | 10,295,220 |
| 2017-03-06 | 2017-03-02 | 1.035 | 10,178,405 | -6,667 | 0.14% | 10,533,540 |
| 2017-02-28 | 2017-02-24 | 1.035 | 10,185,072 | +41,338 | 0.14% | 10,540,440 |
| 2017-02-24 | 2017-02-22 | 1.065 | 10,143,734 | -1,334 | 0.14% | 10,801,939 |
| 2017-02-16 | 2017-02-14 | 1.050 | 10,145,068 | -66,674 | 0.14% | 10,651,200 |
| 2017-02-14 | 2017-02-10 | 1.065 | 10,211,742 | -1,333 | 0.14% | 10,874,360 |
| 2017-02-10 | 2017-02-08 | 1.050 | 10,213,075 | -1,334 | 0.14% | 10,722,600 |
| 2017-02-07 | 2017-02-03 | 1.035 | 10,214,409 | -6,667 | 0.14% | 10,570,800 |
| 2017-01-26 | 2017-01-24 | 1.050 | 10,221,076 | -1,333 | 0.14% | 10,731,000 |
| 2017-01-24 | 2017-01-20 | 1.050 | 10,222,409 | +146,034 | 0.14% | 10,732,400 |
| 2017-01-18 | 2017-01-16 | 1.050 | 10,076,375 | -15,773 | 0.14% | 10,579,080 |
| 2017-01-17 | 2017-01-13 | 1.050 | 10,092,148 | +65,721 | 0.14% | 10,595,640 |
| 2017-01-16 | 2017-01-12 | 1.050 | 10,026,427 | -26,288 | 0.14% | 10,526,640 |
| 2017-01-13 | 2017-01-11 | 1.065 | 10,052,715 | +1,314 | 0.14% | 10,707,200 |
| 2017-01-12 | 2017-01-10 | 1.050 | 10,051,401 | -1,314 | 0.14% | 10,552,860 |
| 2017-01-09 | 2017-01-05 | 1.050 | 10,052,715 | -7,887 | 0.14% | 10,554,240 |
| 2016-12-21 | 2016-12-19 | 1.035 | 10,060,602 | -7,886 | 0.14% | 10,409,440 |
| 2016-12-14 | 2016-12-12 | 1.050 | 10,068,488 | -1,315 | 0.14% | 10,570,800 |
| 2016-12-02 | 2016-11-30 | 1.111 | 10,069,803 | -19,716 | 0.14% | 11,185,060 |
| 2016-11-29 | 2016-11-25 | 1.096 | 10,089,519 | -1,315 | 0.14% | 11,053,440 |
| 2016-11-28 | 2016-11-24 | 1.096 | 10,090,834 | +1,315 | 0.14% | 11,054,880 |
| 2016-11-11 | 2016-11-09 | 1.035 | 10,089,519 | +19,716 | 0.14% | 10,439,360 |
| 2016-10-31 | 2016-10-27 | 1.111 | 10,069,803 | +26,289 | 0.14% | 11,185,060 |
| 2016-10-20 | 2016-10-18 | 1.080 | 10,043,514 | -1,315 | 0.17% | 10,850,220 |
| 2016-10-17 | 2016-10-13 | 1.080 | 10,044,829 | -65,721 | 0.17% | 10,851,640 |
| 2016-09-26 | 2016-09-22 | 1.065 | 10,110,550 | -9,201 | 0.17% | 10,768,800 |
| 2016-09-15 | 2016-09-13 | 1.065 | 10,119,751 | -13,144 | 0.17% | 10,778,600 |
| 2016-09-14 | 2016-09-12 | 1.096 | 10,132,895 | +1,314 | 0.17% | 11,100,960 |
| 2016-09-13 | 2016-09-09 | 1.111 | 10,131,581 | -13,144 | 0.17% | 11,253,680 |
| 2016-09-09 | 2016-09-07 | 1.126 | 10,144,725 | -13,144 | 0.17% | 11,422,640 |
| 2016-09-07 | 2016-09-05 | 1.035 | 10,157,869 | +13,144 | 0.17% | 10,510,080 |
| 2016-09-02 | 2016-08-31 | 1.137 | 10,144,725 | -26,289 | 0.17% | 11,530,292 |
| 2016-09-01 | 2016-08-30 | 1.152 | 10,171,014 | +367,287 | 0.17% | 11,720,729 |
| 2016-08-23 | 2016-08-19 | 1.137 | 9,803,727 | -5,068 | 0.17% | 11,142,720 |
| 2016-08-12 | 2016-08-10 | 1.089 | 9,808,795 | -2,534 | 0.18% | 10,683,960 |
| 2016-08-11 | 2016-08-09 | 1.121 | 9,811,329 | +19,005 | 0.18% | 10,996,480 |
| 2016-08-09 | 2016-08-05 | 1.121 | 9,792,324 | -7,602 | 0.17% | 10,975,180 |
| 2016-08-08 | 2016-08-04 | 1.089 | 9,799,926 | -10,136 | 0.17% | 10,674,300 |
| 2016-08-05 | 2016-08-03 | 1.026 | 9,810,062 | -12,669 | 0.18% | 10,065,900 |
| 2016-08-04 | 2016-08-01 | 1.042 | 9,822,731 | +12,669 | 0.18% | 10,233,960 |
| 2016-07-25 | 2016-07-21 | 1.026 | 9,810,062 | -6,335 | 0.18% | 10,065,900 |
| 2016-07-21 | 2016-07-19 | 1.042 | 9,816,397 | +6,335 | 0.19% | 10,227,360 |
| 2016-07-18 | 2016-07-14 | 1.010 | 9,810,062 | +10,136 | 0.19% | 9,911,040 |
| 2016-07-14 | 2016-07-12 | 1.026 | 9,799,926 | -6,335 | 0.19% | 10,055,500 |
| 2016-07-13 | 2016-07-11 | 1.026 | 9,806,261 | +63,348 | 0.19% | 10,062,000 |
| 2016-07-11 | 2016-07-07 | 1.026 | 9,742,913 | -12,670 | 0.19% | 9,997,000 |
| 2016-07-07 | 2016-07-05 | 1.026 | 9,755,583 | +12,670 | 0.19% | 10,010,001 |
| 2016-06-30 | 2016-06-28 | 1.010 | 9,742,913 | -6,335 | 0.19% | 9,843,200 |
| 2016-06-29 | 2016-06-27 | 0.995 | 9,749,248 | -57,013 | 0.19% | 9,695,700 |
| 2016-06-28 | 2016-06-24 | 0.979 | 9,806,261 | -13,936 | 0.19% | 9,597,600 |
| 2016-06-10 | 2016-06-07 | 0.979 | 9,820,197 | -12,670 | 0.19% | 9,611,240 |
| 2016-06-06 | 2016-06-02 | 0.979 | 9,832,867 | -6,335 | 0.19% | 9,623,640 |
| 2016-06-02 | 2016-05-31 | 0.963 | 9,839,202 | -1,267 | 0.19% | 9,474,520 |
| 2016-05-24 | 2016-05-20 | 0.963 | 9,840,469 | +19,005 | 0.19% | 9,475,740 |
| 2016-05-19 | 2016-05-17 | 0.947 | 9,821,464 | +6,334 | 0.19% | 9,302,400 |
| 2016-05-18 | 2016-05-16 | 0.963 | 9,815,130 | -26,606 | 0.19% | 9,451,340 |
| 2016-05-11 | 2016-05-09 | 0.963 | 9,841,736 | -19,004 | 0.19% | 9,476,960 |
| 2016-04-25 | 2016-04-21 | 1.026 | 9,860,740 | -21,538 | 0.19% | 10,117,900 |
| 2016-04-19 | 2016-04-15 | 1.010 | 9,882,278 | -13,937 | 0.19% | 9,984,000 |
| 2016-04-14 | 2016-04-12 | 0.995 | 9,896,215 | -1,267 | 0.20% | 9,841,860 |
| 2016-03-31 | 2016-03-29 | 0.979 | 9,897,482 | -181,175 | 0.20% | 9,686,880 |
| 2016-03-23 | 2016-03-21 | 1.010 | 10,078,657 | -6,335 | 0.20% | 10,182,400 |
| 2016-03-21 | 2016-03-17 | 0.995 | 10,084,992 | +12,670 | 0.20% | 10,029,600 |
| 2016-03-15 | 2016-03-11 | 0.995 | 10,072,322 | -10,136 | 0.20% | 10,017,000 |
| 2016-03-14 | 2016-03-10 | 0.995 | 10,082,458 | +31,674 | 0.20% | 10,027,080 |
| 2016-03-03 | 2016-03-01 | 0.979 | 10,050,784 | -19,004 | 0.20% | 9,836,920 |
| 2016-03-01 | 2016-02-26 | 0.979 | 10,069,788 | -6,335 | 0.20% | 9,855,520 |
| 2016-02-25 | 2016-02-23 | 0.995 | 10,076,123 | -36,742 | 0.20% | 10,020,780 |
| 2016-02-16 | 2016-02-12 | 0.963 | 10,112,865 | -63,348 | 0.20% | 9,738,040 |
| 2016-02-05 | 2016-02-03 | 0.963 | 10,176,213 | -31,674 | 0.20% | 9,799,040 |
| 2016-02-02 | 2016-01-29 | 0.947 | 10,207,887 | -25,339 | 0.20% | 9,668,400 |
| 2016-01-28 | 2016-01-26 | 0.947 | 10,233,226 | +12,670 | 0.20% | 9,692,400 |
| 2016-01-27 | 2016-01-25 | 0.963 | 10,220,556 | +63,348 | 0.20% | 9,841,740 |
| 2016-01-22 | 2016-01-20 | 0.931 | 10,157,208 | -57,014 | 0.20% | 9,460,060 |
| 2016-01-20 | 2016-01-18 | 0.900 | 10,214,222 | +31,674 | 0.20% | 9,190,680 |
| 2016-01-19 | 2016-01-15 | 0.916 | 10,182,548 | -31,674 | 0.20% | 9,322,920 |
| 2016-01-13 | 2016-01-11 | 1.026 | 10,214,222 | -12,669 | 0.20% | 10,480,600 |
| 2015-12-29 | 2015-12-24 | 1.089 | 10,226,891 | -1,267 | 0.20% | 11,139,360 |
| 2015-12-17 | 2015-12-15 | 1.042 | 10,228,158 | +5,068 | 0.20% | 10,656,360 |
| 2015-12-15 | 2015-12-11 | 1.026 | 10,223,090 | +19,004 | 0.20% | 10,489,700 |
| 2015-12-14 | 2015-12-10 | 1.058 | 10,204,086 | -15,203 | 0.20% | 10,792,360 |
| 2015-12-07 | 2015-12-03 | 1.105 | 10,219,289 | -12,670 | 0.20% | 11,292,400 |
| 2015-11-24 | 2015-11-20 | 1.137 | 10,231,959 | +62,081 | 0.20% | 11,629,440 |
| 2015-11-20 | 2015-11-18 | 1.089 | 10,169,878 | -7,602 | 0.20% | 11,077,260 |
| 2015-11-18 | 2015-11-16 | 1.137 | 10,177,480 | +19,005 | 0.20% | 11,567,520 |
| 2015-11-11 | 2015-11-09 | 1.168 | 10,158,475 | +35,474 | 0.20% | 11,866,640 |
| 2015-11-06 | 2015-11-04 | 1.184 | 10,123,001 | -1,267 | 0.20% | 11,985,001 |
| 2015-11-03 | 2015-10-30 | 1.184 | 10,124,268 | -63,347 | 0.20% | 11,986,501 |
| 2015-10-28 | 2015-10-26 | 1.184 | 10,187,615 | +6,334 | 0.20% | 12,061,499 |
| 2015-10-27 | 2015-10-23 | 1.200 | 10,181,281 | +63,348 | 0.20% | 12,214,720 |
| 2015-10-19 | 2015-10-15 | 1.168 | 10,117,933 | +63,348 | 0.20% | 11,819,280 |
| 2015-10-12 | 2015-10-08 | 1.152 | 10,054,585 | +7,602 | 0.20% | 11,586,560 |
| 2015-10-09 | 2015-10-07 | 1.137 | 10,046,983 | +105,158 | 0.20% | 11,419,200 |
| 2015-10-08 | 2015-10-06 | 1.137 | 9,941,825 | +6,334 | 0.20% | 11,299,679 |
| 2015-10-06 | 2015-10-02 | 1.152 | 9,935,491 | -26,606 | 0.20% | 11,449,320 |
| 2015-10-05 | 2015-09-30 | 1.089 | 9,962,097 | -6,335 | 0.20% | 10,850,940 |
| 2015-09-30 | 2015-09-25 | 1.089 | 9,968,432 | +38,009 | 0.20% | 10,857,840 |
| 2015-09-21 | 2015-09-17 | 1.137 | 9,930,423 | -1,267 | 0.20% | 11,286,720 |
| 2015-09-15 | 2015-09-11 | 1.152 | 9,931,690 | -31,674 | 0.20% | 11,444,940 |
| 2015-09-11 | 2015-09-09 | 1.168 | 9,963,364 | -31,674 | 0.20% | 11,638,720 |
| 2015-09-01 | 2015-08-28 | 1.233 | 9,995,038 | -119,798 | 0.20% | 12,320,174 |
| 2015-08-28 | 2015-08-26 | 1.057 | 10,114,836 | -6,247 | 0.20% | 10,686,720 |
| 2015-08-27 | 2015-08-25 | 1.041 | 10,121,083 | +24,988 | 0.20% | 10,531,301 |
| 2015-08-26 | 2015-08-24 | 1.041 | 10,096,095 | +62,468 | 0.20% | 10,505,300 |
| 2015-08-25 | 2015-08-21 | 1.153 | 10,033,627 | +6,247 | 0.20% | 11,564,640 |
| 2015-08-24 | 2015-08-20 | 1.185 | 10,027,380 | -12,494 | 0.20% | 11,878,480 |
| 2015-08-18 | 2015-08-14 | 1.265 | 10,039,874 | -12,494 | 0.20% | 12,696,880 |
| 2015-08-17 | 2015-08-13 | 1.265 | 10,052,368 | -1,249 | 0.20% | 12,712,681 |
| 2015-08-13 | 2015-08-11 | 1.265 | 10,053,617 | -6,247 | 0.20% | 12,714,260 |
| 2015-08-12 | 2015-08-10 | 1.265 | 10,059,864 | +23,738 | 0.20% | 12,722,160 |
| 2015-08-07 | 2015-08-05 | 1.233 | 10,036,126 | +18,741 | 0.20% | 12,370,820 |
| 2015-08-06 | 2015-08-04 | 1.217 | 10,017,385 | -18,741 | 0.20% | 12,187,359 |
| 2015-08-05 | 2015-08-03 | 1.233 | 10,036,126 | +138,679 | 0.20% | 12,370,820 |
| 2015-08-03 | 2015-07-30 | 1.233 | 9,897,447 | -24,987 | 0.20% | 12,199,880 |
| 2015-07-29 | 2015-07-27 | 1.169 | 9,922,434 | +24,987 | 0.20% | 11,595,320 |
| 2015-07-24 | 2015-07-22 | 1.313 | 9,897,447 | -37,481 | 0.20% | 12,992,080 |
| 2015-07-22 | 2015-07-20 | 1.329 | 9,934,928 | +12,494 | 0.20% | 13,200,321 |
| 2015-07-21 | 2015-07-17 | 1.361 | 9,922,434 | +37,481 | 0.20% | 13,501,400 |
| 2015-07-20 | 2015-07-16 | 1.329 | 9,884,953 | +23,738 | 0.20% | 13,133,920 |
| 2015-07-17 | 2015-07-15 | 1.329 | 9,861,215 | +12,493 | 0.20% | 13,102,380 |
| 2015-07-15 | 2015-07-13 | 1.441 | 9,848,722 | -6,246 | 0.20% | 14,189,401 |
| 2015-07-14 | 2015-07-10 | 1.345 | 9,854,968 | +31,234 | 0.20% | 13,251,839 |
| 2015-07-13 | 2015-07-09 | 1.297 | 9,823,734 | -7,497 | 0.20% | 12,738,060 |
| 2015-07-10 | 2015-07-08 | 1.105 | 9,831,231 | -4,997 | 0.20% | 10,859,221 |
| 2015-07-08 | 2015-07-06 | 1.329 | 9,836,228 | +12,494 | 0.20% | 13,069,180 |
| 2015-07-07 | 2015-07-03 | 1.409 | 9,823,734 | +56,221 | 0.20% | 13,838,880 |
| 2015-07-06 | 2015-07-02 | 1.505 | 9,767,513 | +33,733 | 0.20% | 14,697,840 |
| 2015-07-03 | 2015-06-30 | 1.617 | 9,733,780 | -79,959 | 0.19% | 15,737,820 |
| 2015-07-02 | 2015-06-29 | 1.569 | 9,813,739 | +6,246 | 0.20% | 15,395,799 |
| 2015-06-30 | 2015-06-26 | 1.649 | 9,807,493 | +62,468 | 0.20% | 16,171,001 |
| 2015-06-29 | 2015-06-25 | 1.745 | 9,745,025 | -6,246 | 0.19% | 17,004,001 |
| 2015-06-26 | 2015-06-24 | 1.745 | 9,751,271 | -18,741 | 0.19% | 17,014,899 |
| 2015-06-25 | 2015-06-23 | 1.681 | 9,770,012 | -18,740 | 0.20% | 16,422,000 |
| 2015-06-24 | 2015-06-22 | 1.697 | 9,788,752 | +43,727 | 0.20% | 16,610,200 |
| 2015-06-19 | 2015-06-17 | 1.745 | 9,745,025 | +37,481 | 0.19% | 17,004,001 |
| 2015-06-15 | 2015-06-11 | 1.809 | 9,707,544 | +212,392 | 0.19% | 17,560,201 |
| 2015-06-11 | 2015-06-09 | 1.761 | 9,495,152 | +31,234 | 0.19% | 16,720,000 |
| 2015-06-10 | 2015-06-08 | 1.825 | 9,463,918 | -93,702 | 0.19% | 17,271,000 |
| 2015-06-08 | 2015-06-04 | 1.921 | 9,557,620 | -18,741 | 0.19% | 18,360,000 |
| 2015-06-05 | 2015-06-03 | 1.889 | 9,576,361 | +4,998 | 0.19% | 18,089,401 |
| 2015-06-04 | 2015-06-02 | 1.921 | 9,571,363 | +12,493 | 0.19% | 18,386,400 |
| 2015-06-03 | 2015-06-01 | 1.953 | 9,558,870 | -13,743 | 0.19% | 18,668,441 |
| 2015-06-02 | 2015-05-29 | 1.953 | 9,572,613 | -12,493 | 0.19% | 18,695,281 |
| 2015-06-01 | 2015-05-28 | 1.905 | 9,585,106 | +93,702 | 0.19% | 18,259,360 |
| 2015-05-29 | 2015-05-27 | 1.969 | 9,491,404 | +1,249 | 0.19% | 18,688,620 |
| 2015-05-28 | 2015-05-26 | 1.937 | 9,490,155 | +12,494 | 0.19% | 18,382,321 |
| 2015-05-27 | 2015-05-22 | 1.937 | 9,477,661 | -31,234 | 0.19% | 18,358,120 |
| 2015-05-26 | 2015-05-21 | 1.905 | 9,508,895 | +99,949 | 0.19% | 18,114,180 |
| 2015-05-22 | 2015-05-20 | 1.953 | 9,408,946 | -19,990 | 0.19% | 18,375,640 |
| 2015-05-21 | 2015-05-19 | 1.873 | 9,428,936 | +12,494 | 0.19% | 17,659,980 |
| 2015-05-20 | 2015-05-18 | 1.873 | 9,416,442 | -237,379 | 0.19% | 17,636,579 |
| 2015-05-19 | 2015-05-15 | 1.857 | 9,653,821 | +23,738 | 0.19% | 17,926,640 |
| 2015-05-18 | 2015-05-14 | 1.921 | 9,630,083 | +87,455 | 0.19% | 18,499,200 |
| 2015-05-12 | 2015-05-08 | 2.001 | 9,542,628 | +12,494 | 0.19% | 19,095,000 |
| 2015-05-11 | 2015-05-07 | 1.889 | 9,530,134 | +6,247 | 0.19% | 18,002,080 |
| 2015-05-07 | 2015-05-05 | 2.017 | 9,523,887 | +6,246 | 0.19% | 19,209,959 |
| 2015-05-06 | 2015-05-04 | 2.177 | 9,517,641 | -67,465 | 0.19% | 20,720,961 |
| 2015-05-05 | 2015-04-30 | 2.177 | 9,585,106 | -72,463 | 0.19% | 20,867,840 |
| 2015-05-04 | 2015-04-29 | 2.113 | 9,657,569 | -37,481 | 0.19% | 20,407,200 |
| 2015-04-30 | 2015-04-28 | 2.113 | 9,695,050 | +18,740 | 0.19% | 20,486,400 |
| 2015-04-29 | 2015-04-27 | 2.193 | 9,676,310 | -404,793 | 0.19% | 21,221,301 |
| 2015-04-28 | 2015-04-24 | 1.905 | 10,081,103 | -296,099 | 0.20% | 19,204,220 |
| 2015-04-27 | 2015-04-23 | 1.809 | 10,377,202 | -232,381 | 0.21% | 18,771,560 |
| 2015-04-24 | 2015-04-22 | 1.745 | 10,609,583 | +189,903 | 0.21% | 18,512,560 |
| 2015-04-23 | 2015-04-21 | 1.729 | 10,419,680 | -46,226 | 0.21% | 18,014,400 |
| 2015-04-22 | 2015-04-20 | 1.697 | 10,465,906 | +23,737 | 0.21% | 17,759,239 |
| 2015-04-21 | 2015-04-17 | 1.729 | 10,442,169 | +54,972 | 0.21% | 18,053,281 |
| 2015-04-20 | 2015-04-16 | 1.697 | 10,387,197 | +6,247 | 0.21% | 17,625,681 |
| 2015-04-17 | 2015-04-15 | 1.681 | 10,380,950 | +462,264 | 0.21% | 17,448,900 |
| 2015-04-16 | 2015-04-14 | 1.777 | 9,918,686 | +745,869 | 0.20% | 17,624,580 |
| 2015-04-15 | 2015-04-13 | 1.921 | 9,172,817 | +117,440 | 0.18% | 17,620,801 |
| 2015-04-14 | 2015-04-10 | 1.937 | 9,055,377 | -22,488 | 0.18% | 17,540,161 |
| 2015-04-13 | 2015-04-09 | 1.809 | 9,077,865 | -243,626 | 0.18% | 16,421,160 |
| 2015-04-10 | 2015-04-08 | 1.905 | 9,321,491 | -509,740 | 0.19% | 17,757,180 |
| 2015-04-09 | 2015-04-02 | 1.441 | 9,831,231 | +39,980 | 0.20% | 14,164,201 |
| 2015-04-08 | 2015-04-01 | 1.329 | 9,791,251 | -1,249 | 0.20% | 13,009,420 |
| 2015-04-02 | 2015-03-31 | 1.329 | 9,792,500 | -1,250 | 0.20% | 13,011,080 |
| 2015-04-01 | 2015-03-30 | 1.329 | 9,793,750 | -42,478 | 0.20% | 13,012,740 |
| 2015-03-31 | 2015-03-27 | 1.265 | 9,836,228 | +67,466 | 0.20% | 12,439,340 |
| 2015-03-27 | 2015-03-25 | 1.281 | 9,768,762 | +32,483 | 0.20% | 12,510,399 |
| 2015-03-25 | 2015-03-23 | 1.329 | 9,736,279 | +51,224 | 0.19% | 12,936,380 |
| 2015-03-24 | 2015-03-20 | 1.345 | 9,685,055 | -156,170 | 0.19% | 13,023,360 |
| 2015-03-19 | 2015-03-17 | 1.361 | 9,841,225 | -12,494 | 0.20% | 13,390,899 |
| 2015-03-16 | 2015-03-12 | 1.361 | 9,853,719 | +3,748 | 0.20% | 13,407,900 |
| 2015-03-13 | 2015-03-11 | 1.377 | 9,849,971 | -6,247 | 0.20% | 13,560,480 |
| 2015-03-06 | 2015-03-04 | 1.441 | 9,856,218 | +12,494 | 0.20% | 14,200,200 |
| 2015-03-05 | 2015-03-03 | 1.473 | 9,843,724 | -1,249 | 0.20% | 14,497,360 |
| 2015-03-04 | 2015-03-02 | 1.441 | 9,844,973 | -68,715 | 0.20% | 14,183,999 |
| 2015-03-02 | 2015-02-26 | 1.393 | 9,913,688 | +1,249 | 0.20% | 13,806,899 |
| 2015-02-27 | 2015-02-25 | 1.393 | 9,912,439 | -12,494 | 0.20% | 13,805,160 |
| 2015-02-26 | 2015-02-24 | 1.393 | 9,924,933 | +1,250 | 0.20% | 13,822,560 |
| 2015-02-25 | 2015-02-23 | 1.409 | 9,923,683 | +16,241 | 0.20% | 13,979,680 |
| 2015-02-23 | 2015-02-16 | 1.425 | 9,907,442 | -1,249 | 0.20% | 14,115,401 |
| 2015-02-13 | 2015-02-11 | 1.393 | 9,908,691 | -12,494 | 0.20% | 13,799,940 |
| 2015-02-11 | 2015-02-09 | 1.409 | 9,921,185 | -1,249 | 0.20% | 13,976,161 |
| 2015-02-09 | 2015-02-05 | 1.473 | 9,922,434 | +124,936 | 0.20% | 14,613,280 |
| 2015-02-06 | 2015-02-04 | 1.473 | 9,797,498 | -6,247 | 0.20% | 14,429,280 |
| 2015-02-05 | 2015-02-03 | 1.457 | 9,803,745 | -37,480 | 0.20% | 14,281,541 |
| 2015-02-03 | 2015-01-30 | 1.601 | 9,841,225 | +6,246 | 0.20% | 15,753,999 |
| 2015-01-30 | 2015-01-28 | 1.652 | 9,834,979 | +37,481 | 0.20% | 16,250,058 |
| 2015-01-29 | 2015-01-27 | 1.668 | 9,797,498 | +53,532 | 0.20% | 16,346,836 |
| 2015-01-28 | 2015-01-26 | 1.652 | 9,743,966 | -7,408 | 0.20% | 16,099,680 |
| 2015-01-26 | 2015-01-22 | 1.668 | 9,751,374 | +14,816 | 0.20% | 16,269,880 |
| 2015-01-23 | 2015-01-21 | 1.668 | 9,736,558 | +80,253 | 0.20% | 16,245,160 |
| 2015-01-22 | 2015-01-20 | 1.668 | 9,656,305 | -348,175 | 0.20% | 16,111,260 |
| 2015-01-16 | 2015-01-14 | 1.766 | 10,004,480 | -7,408 | 0.20% | 17,664,539 |
| 2015-01-15 | 2015-01-13 | 1.749 | 10,011,888 | +55,560 | 0.20% | 17,515,440 |
| 2015-01-14 | 2015-01-12 | 1.717 | 9,956,328 | +12,346 | 0.20% | 17,095,679 |
| 2015-01-13 | 2015-01-09 | 1.749 | 9,943,982 | -18,520 | 0.20% | 17,396,640 |
| 2015-01-12 | 2015-01-08 | 1.749 | 9,962,502 | -74,080 | 0.20% | 17,429,040 |
| 2015-01-09 | 2015-01-07 | 1.733 | 10,036,582 | -6,173 | 0.20% | 17,396,061 |
| 2015-01-08 | 2015-01-06 | 1.733 | 10,042,755 | -18,520 | 0.20% | 17,406,760 |
| 2015-01-07 | 2015-01-05 | 1.749 | 10,061,275 | -37,040 | 0.20% | 17,601,840 |
| 2015-01-06 | 2015-01-02 | 1.685 | 10,098,315 | +25,928 | 0.20% | 17,012,320 |
| 2015-01-05 | 2014-12-31 | 1.685 | 10,072,387 | -74,080 | 0.20% | 16,968,640 |
| 2015-01-02 | 2014-12-29 | 1.685 | 10,146,467 | +18,520 | 0.21% | 17,093,441 |
| 2014-12-29 | 2014-12-22 | 1.717 | 10,127,947 | -4,938 | 0.20% | 17,390,361 |
| 2014-12-23 | 2014-12-19 | 1.717 | 10,132,885 | -18,520 | 0.20% | 17,398,839 |
| 2014-12-22 | 2014-12-18 | 1.652 | 10,151,405 | +7,408 | 0.21% | 16,772,880 |
| 2014-12-19 | 2014-12-17 | 1.701 | 10,143,997 | +106,181 | 0.21% | 17,253,600 |
| 2014-12-18 | 2014-12-16 | 1.814 | 10,037,816 | +1,234 | 0.20% | 18,211,200 |
| 2014-12-17 | 2014-12-15 | 1.814 | 10,036,582 | -7,408 | 0.20% | 18,208,961 |
| 2014-12-15 | 2014-12-11 | 1.830 | 10,043,990 | +1,235 | 0.20% | 18,385,101 |
| 2014-12-11 | 2014-12-09 | 1.830 | 10,042,755 | -6,173 | 0.20% | 18,382,840 |
| 2014-12-10 | 2014-12-08 | 1.879 | 10,048,928 | -4,939 | 0.20% | 18,882,480 |
| 2014-12-09 | 2014-12-05 | 1.863 | 10,053,867 | +123,467 | 0.20% | 18,728,900 |
| 2014-12-08 | 2014-12-04 | 1.911 | 9,930,400 | -103,712 | 0.20% | 18,981,479 |
| 2014-12-05 | 2014-12-03 | 1.928 | 10,034,112 | +61,733 | 0.20% | 19,342,260 |
| 2014-12-03 | 2014-12-01 | 1.847 | 9,972,379 | +108,650 | 0.20% | 18,415,560 |
| 2014-12-02 | 2014-11-28 | 1.911 | 9,863,729 | +37,040 | 0.20% | 18,854,041 |
| 2014-12-01 | 2014-11-27 | 2.041 | 9,826,689 | -11,112 | 0.20% | 20,056,681 |
| 2014-11-28 | 2014-11-26 | 2.009 | 9,837,801 | -17,285 | 0.20% | 19,760,641 |
| 2014-11-27 | 2014-11-25 | 1.992 | 9,855,086 | +35,805 | 0.20% | 19,635,720 |
| 2014-11-26 | 2014-11-24 | 2.057 | 9,819,281 | -12,346 | 0.20% | 20,200,621 |
| 2014-11-25 | 2014-11-21 | 2.041 | 9,831,627 | +58,029 | 0.20% | 20,066,759 |
| 2014-11-24 | 2014-11-20 | 2.073 | 9,773,598 | +9,877 | 0.20% | 20,264,960 |
| 2014-11-21 | 2014-11-19 | 2.106 | 9,763,721 | +72,845 | 0.20% | 20,560,800 |
| 2014-11-20 | 2014-11-18 | 2.057 | 9,690,876 | -135,813 | 0.20% | 19,936,461 |
| 2014-11-19 | 2014-11-17 | 1.992 | 9,826,689 | -98,773 | 0.20% | 19,579,141 |
| 2014-11-17 | 2014-11-13 | 1.879 | 9,925,462 | -1,234 | 0.20% | 18,650,480 |
| 2014-11-14 | 2014-11-12 | 1.830 | 9,926,696 | +54,325 | 0.20% | 18,170,399 |
| 2014-11-12 | 2014-11-10 | 1.895 | 9,872,371 | +38,274 | 0.20% | 18,710,639 |
| 2014-11-06 | 2014-11-04 | 1.830 | 9,834,097 | +18,520 | 0.20% | 18,000,901 |
| 2014-11-04 | 2014-10-31 | 1.863 | 9,815,577 | +61,733 | 0.20% | 18,285,000 |
| 2014-11-03 | 2014-10-30 | 1.895 | 9,753,844 | -6,173 | 0.20% | 18,486,001 |
| 2014-10-30 | 2014-10-28 | 1.911 | 9,760,017 | +61,733 | 0.20% | 18,655,800 |
| 2014-10-29 | 2014-10-27 | 1.911 | 9,698,284 | -18,520 | 0.20% | 18,537,801 |
| 2014-10-28 | 2014-10-24 | 1.944 | 9,716,804 | +27,163 | 0.20% | 18,888,001 |
| 2014-10-27 | 2014-10-23 | 1.911 | 9,689,641 | -28,397 | 0.20% | 18,521,280 |
| 2014-10-23 | 2014-10-21 | 1.879 | 9,718,038 | +12,346 | 0.20% | 18,260,719 |
| 2014-10-22 | 2014-10-20 | 1.895 | 9,705,692 | +61,734 | 0.20% | 18,394,741 |
| 2014-10-21 | 2014-10-17 | 1.863 | 9,643,958 | -74,080 | 0.20% | 17,965,299 |
| 2014-10-17 | 2014-10-15 | 1.782 | 9,718,038 | -24,694 | 0.20% | 17,316,199 |
| 2014-10-16 | 2014-10-14 | 1.814 | 9,742,732 | +30,867 | 0.20% | 17,675,841 |
| 2014-10-15 | 2014-10-13 | 1.798 | 9,711,865 | +18,520 | 0.20% | 17,462,520 |
| 2014-10-09 | 2014-10-07 | 1.895 | 9,693,345 | -1,235 | 0.20% | 18,371,340 |
| 2014-10-08 | 2014-10-06 | 1.830 | 9,694,580 | -6,173 | 0.20% | 17,745,521 |
| 2014-10-07 | 2014-10-03 | 1.798 | 9,700,753 | -7,408 | 0.20% | 17,442,540 |
| 2014-10-06 | 2014-09-30 | 1.814 | 9,708,161 | +24,693 | 0.20% | 17,613,120 |
| 2014-10-03 | 2014-09-29 | 1.895 | 9,683,468 | +20,990 | 0.20% | 18,352,621 |
| 2014-09-30 | 2014-09-26 | 1.928 | 9,662,478 | +61,733 | 0.20% | 18,625,879 |
| 2014-09-29 | 2014-09-25 | 1.928 | 9,600,745 | +6,173 | 0.19% | 18,506,880 |
| 2014-09-25 | 2014-09-23 | 1.960 | 9,594,572 | +80,253 | 0.19% | 18,805,820 |
| 2014-09-24 | 2014-09-22 | 1.976 | 9,514,319 | +34,571 | 0.19% | 18,802,640 |
| 2014-09-22 | 2014-09-18 | 1.992 | 9,479,748 | -6,174 | 0.19% | 18,887,880 |
| 2014-09-19 | 2014-09-17 | 2.041 | 9,485,922 | -22,223 | 0.19% | 19,361,161 |
| 2014-09-17 | 2014-09-15 | 2.009 | 9,508,145 | -19,755 | 0.19% | 19,098,479 |
| 2014-09-10 | 2014-09-05 | 2.041 | 9,527,900 | -24,693 | 0.19% | 19,446,840 |
| 2014-09-08 | 2014-09-04 | 2.025 | 9,552,593 | +18,520 | 0.19% | 19,342,499 |
| 2014-09-05 | 2014-09-03 | 2.025 | 9,534,073 | +37,040 | 0.19% | 19,304,999 |
| 2014-09-03 | 2014-09-01 | 1.976 | 9,497,033 | -6,174 | 0.19% | 18,768,479 |
| 2014-09-02 | 2014-08-29 | 2.025 | 9,503,207 | +34,571 | 0.19% | 19,247,589 |
| 2014-09-01 | 2014-08-28 | 2.075 | 9,468,636 | +160,034 | 0.19% | 19,645,316 |
| 2014-08-28 | 2014-08-26 | 2.141 | 9,308,602 | -6,073 | 0.19% | 19,926,401 |
| 2014-08-26 | 2014-08-22 | 2.124 | 9,314,675 | -12,146 | 0.19% | 19,786,021 |
| 2014-08-22 | 2014-08-20 | 2.091 | 9,326,821 | -6,072 | 0.19% | 19,504,661 |
| 2014-08-21 | 2014-08-19 | 2.075 | 9,332,893 | +27,935 | 0.19% | 19,363,679 |
| 2014-08-20 | 2014-08-18 | 2.108 | 9,304,958 | -105,669 | 0.19% | 19,612,160 |
| 2014-08-19 | 2014-08-15 | 2.124 | 9,410,627 | -58,300 | 0.19% | 19,989,840 |
| 2014-08-18 | 2014-08-14 | 2.091 | 9,468,927 | -37,653 | 0.19% | 19,801,839 |
| 2014-08-15 | 2014-08-13 | 2.075 | 9,506,580 | -340,084 | 0.20% | 19,724,041 |
| 2014-08-14 | 2014-08-12 | 2.058 | 9,846,664 | +112,957 | 0.20% | 20,267,500 |
| 2014-08-12 | 2014-08-08 | 2.075 | 9,733,707 | -60,730 | 0.20% | 20,195,279 |
| 2014-08-11 | 2014-08-07 | 2.108 | 9,794,437 | -4,858 | 0.20% | 20,643,840 |
| 2014-08-07 | 2014-08-05 | 2.141 | 9,799,295 | +24,292 | 0.20% | 20,976,800 |
| 2014-08-06 | 2014-08-04 | 2.157 | 9,775,003 | -12,146 | 0.20% | 21,085,759 |
| 2014-08-05 | 2014-08-01 | 2.157 | 9,787,149 | -36,438 | 0.20% | 21,111,959 |
| 2014-08-04 | 2014-07-31 | 2.174 | 9,823,587 | -30,365 | 0.20% | 21,352,320 |
| 2014-07-30 | 2014-07-28 | 2.157 | 9,853,952 | +24,292 | 0.20% | 21,256,061 |
| 2014-07-29 | 2014-07-25 | 2.157 | 9,829,660 | -155,467 | 0.20% | 21,203,660 |
| 2014-07-28 | 2014-07-24 | 2.124 | 9,985,127 | -36,438 | 0.21% | 21,210,180 |
| 2014-07-25 | 2014-07-23 | 2.124 | 10,021,565 | -72,875 | 0.21% | 21,287,580 |
| 2014-07-23 | 2014-07-21 | 2.124 | 10,094,440 | -15,790 | 0.21% | 21,442,380 |
| 2014-07-22 | 2014-07-18 | 2.108 | 10,110,230 | -6,073 | 0.21% | 21,309,441 |
| 2014-07-17 | 2014-07-15 | 2.042 | 10,116,303 | +1,215 | 0.21% | 20,655,921 |
| 2014-07-11 | 2014-07-09 | 1.976 | 10,115,088 | -6,073 | 0.21% | 19,987,200 |
| 2014-07-10 | 2014-07-08 | 1.960 | 10,121,161 | -1,215 | 0.21% | 19,832,540 |
| 2014-07-09 | 2014-07-07 | 1.976 | 10,122,376 | +30,365 | 0.21% | 20,001,601 |
| 2014-07-08 | 2014-07-04 | 1.976 | 10,092,011 | -24,292 | 0.21% | 19,941,600 |
| 2014-07-07 | 2014-07-03 | 1.960 | 10,116,303 | -2,429 | 0.21% | 19,823,021 |
| 2014-07-04 | 2014-07-02 | 1.960 | 10,118,732 | -53,442 | 0.21% | 19,827,780 |
| 2014-07-03 | 2014-06-30 | 1.910 | 10,172,174 | +93,524 | 0.21% | 19,430,001 |
| 2014-07-02 | 2014-06-27 | 2.075 | 10,078,650 | +8,502 | 0.21% | 20,910,959 |
| 2014-06-27 | 2014-06-25 | 2.141 | 10,070,148 | -7,288 | 0.21% | 21,556,599 |
| 2014-06-25 | 2014-06-23 | 2.190 | 10,077,436 | -72,875 | 0.21% | 22,070,020 |
| 2014-06-24 | 2014-06-20 | 2.207 | 10,150,311 | +29,150 | 0.21% | 22,396,760 |
| 2014-06-20 | 2014-06-18 | 2.042 | 10,121,161 | +9,717 | 0.21% | 20,665,840 |
| 2014-06-18 | 2014-06-16 | 2.108 | 10,111,444 | +12,146 | 0.21% | 21,311,999 |
| 2014-06-17 | 2014-06-13 | 2.124 | 10,099,298 | +3,643 | 0.21% | 21,452,699 |
| 2014-06-12 | 2014-06-10 | 2.124 | 10,095,655 | -120,244 | 0.21% | 21,444,961 |
| 2014-06-11 | 2014-06-09 | 2.124 | 10,215,899 | -6,073 | 0.21% | 21,700,380 |
| 2014-06-10 | 2014-06-06 | 2.124 | 10,221,972 | -49,798 | 0.21% | 21,713,280 |
| 2014-06-09 | 2014-06-05 | 2.108 | 10,271,770 | +18,219 | 0.21% | 21,649,920 |
| 2014-06-05 | 2014-06-03 | 2.141 | 10,253,551 | -6,073 | 0.21% | 21,949,200 |
| 2014-06-04 | 2014-05-30 | 2.124 | 10,259,624 | -36,438 | 0.21% | 21,793,260 |
| 2014-06-03 | 2014-05-29 | 2.058 | 10,296,062 | -37,652 | 0.21% | 21,192,501 |
| 2014-05-30 | 2014-05-28 | 2.009 | 10,333,714 | -18,219 | 0.21% | 20,759,520 |
| 2014-05-29 | 2014-05-27 | 2.009 | 10,351,933 | -21,862 | 0.21% | 20,796,121 |
| 2014-05-26 | 2014-05-22 | 1.927 | 10,373,795 | +6,073 | 0.21% | 19,985,939 |
| 2014-05-23 | 2014-05-21 | 1.927 | 10,367,722 | -2,430 | 0.21% | 19,974,239 |
| 2014-05-21 | 2014-05-19 | 1.943 | 10,370,152 | -24,291 | 0.21% | 20,149,681 |
| 2014-05-20 | 2014-05-16 | 1.943 | 10,394,443 | -15,790 | 0.21% | 20,196,879 |
| 2014-05-15 | 2014-05-13 | 1.943 | 10,410,233 | -7,287 | 0.21% | 20,227,560 |
| 2014-05-14 | 2014-05-12 | 1.927 | 10,417,520 | -8,503 | 0.21% | 20,070,179 |
| 2014-05-09 | 2014-05-07 | 1.943 | 10,426,023 | -18,218 | 0.21% | 20,258,241 |
| 2014-05-08 | 2014-05-05 | 1.976 | 10,444,241 | -4,859 | 0.21% | 20,637,599 |
| 2014-05-07 | 2014-05-02 | 1.894 | 10,449,100 | -24,292 | 0.21% | 19,786,900 |
| 2014-05-05 | 2014-04-30 | 1.877 | 10,473,392 | +6,073 | 0.22% | 19,660,441 |
| 2014-05-02 | 2014-04-29 | 1.976 | 10,467,319 | +6,073 | 0.22% | 20,683,201 |
| 2014-04-29 | 2014-04-25 | 2.042 | 10,461,246 | +6,073 | 0.22% | 21,360,241 |
| 2014-04-28 | 2014-04-24 | 2.058 | 10,455,173 | -38,867 | 0.22% | 21,520,001 |
| 2014-04-24 | 2014-04-22 | 2.042 | 10,494,040 | -6,072 | 0.22% | 21,427,201 |
| 2014-04-23 | 2014-04-17 | 1.992 | 10,500,112 | +19,433 | 0.22% | 20,920,899 |
| 2014-04-17 | 2014-04-15 | 2.009 | 10,480,679 | -12,146 | 0.22% | 21,054,760 |
| 2014-04-10 | 2014-04-08 | 1.960 | 10,492,825 | -24,292 | 0.22% | 20,560,820 |
| 2014-04-04 | 2014-04-02 | 2.058 | 10,517,117 | -19,433 | 0.22% | 21,647,501 |
| 2014-04-03 | 2014-04-01 | 2.025 | 10,536,550 | -92,309 | 0.22% | 21,340,500 |
| 2014-04-02 | 2014-03-31 | 1.927 | 10,628,859 | -91,094 | 0.22% | 20,477,340 |
| 2014-04-01 | 2014-03-28 | 1.894 | 10,719,953 | -58,300 | 0.22% | 20,299,800 |
| 2014-03-31 | 2014-03-27 | 1.894 | 10,778,253 | +14,575 | 0.22% | 20,410,200 |
| 2014-03-28 | 2014-03-26 | 2.091 | 10,763,678 | -6,073 | 0.22% | 22,509,480 |
| 2014-03-27 | 2014-03-25 | 2.108 | 10,769,751 | -12,146 | 0.22% | 22,699,520 |
| 2014-03-26 | 2014-03-24 | 2.091 | 10,781,897 | -12,146 | 0.22% | 22,547,580 |
| 2014-03-25 | 2014-03-21 | 2.124 | 10,794,043 | -18,219 | 0.22% | 22,928,461 |
| 2014-03-21 | 2014-03-19 | 2.091 | 10,812,262 | +38,867 | 0.22% | 22,611,081 |
| 2014-03-20 | 2014-03-18 | 2.108 | 10,773,395 | -6,073 | 0.22% | 22,707,201 |
| 2014-03-19 | 2014-03-17 | 2.042 | 10,779,468 | -24,291 | 0.22% | 22,010,001 |
| 2014-03-18 | 2014-03-14 | 2.058 | 10,803,759 | +6,073 | 0.22% | 22,237,499 |
| 2014-03-14 | 2014-03-12 | 2.141 | 10,797,686 | -18,219 | 0.22% | 23,113,999 |
| 2014-03-12 | 2014-03-10 | 2.223 | 10,815,905 | +63,158 | 0.22% | 24,043,499 |
| 2014-03-11 | 2014-03-07 | 2.289 | 10,752,747 | -12,146 | 0.22% | 24,611,341 |
| 2014-03-10 | 2014-03-06 | 2.305 | 10,764,893 | +36,438 | 0.22% | 24,816,401 |
| 2014-03-07 | 2014-03-05 | 2.289 | 10,728,455 | -36,438 | 0.22% | 24,555,740 |
| 2014-03-06 | 2014-03-04 | 2.289 | 10,764,893 | -18,218 | 0.22% | 24,639,141 |
| 2014-03-05 | 2014-03-03 | 2.322 | 10,783,111 | -48,584 | 0.22% | 25,035,959 |
| 2014-03-04 | 2014-02-28 | 2.289 | 10,831,695 | -36,438 | 0.22% | 24,792,040 |
| 2014-02-28 | 2014-02-26 | 2.256 | 10,868,133 | -47,369 | 0.22% | 24,517,521 |
| 2014-02-27 | 2014-02-25 | 2.223 | 10,915,502 | +9,717 | 0.22% | 24,264,901 |
| 2014-02-26 | 2014-02-24 | 2.223 | 10,905,785 | +48,584 | 0.22% | 24,243,300 |
| 2014-02-25 | 2014-02-21 | 2.256 | 10,857,201 | -36,438 | 0.22% | 24,492,859 |
| 2014-02-24 | 2014-02-20 | 2.223 | 10,893,639 | +9,717 | 0.22% | 24,216,300 |
| 2014-02-21 | 2014-02-19 | 2.272 | 10,883,922 | +12,146 | 0.22% | 24,732,359 |
| 2014-02-20 | 2014-02-18 | 2.272 | 10,871,776 | +18,218 | 0.22% | 24,704,759 |
| 2014-02-19 | 2014-02-17 | 2.289 | 10,853,558 | -6,072 | 0.22% | 24,842,081 |
| 2014-02-18 | 2014-02-14 | 2.305 | 10,859,630 | -6,073 | 0.22% | 25,034,799 |
| 2014-02-17 | 2014-02-13 | 2.305 | 10,865,703 | -24,292 | 0.22% | 25,048,799 |
| 2014-02-14 | 2014-02-12 | 2.322 | 10,889,995 | +18,219 | 0.22% | 25,284,120 |
| 2014-02-13 | 2014-02-11 | 2.272 | 10,871,776 | +12,146 | 0.22% | 24,704,759 |
| 2014-02-12 | 2014-02-10 | 2.338 | 10,859,630 | +6,072 | 0.22% | 25,392,439 |
| 2014-02-11 | 2014-02-07 | 2.388 | 10,853,558 | -54,656 | 0.22% | 25,914,401 |
| 2014-02-10 | 2014-02-06 | 2.272 | 10,908,214 | -12,146 | 0.22% | 24,787,560 |
| 2014-02-07 | 2014-02-05 | 2.256 | 10,920,360 | -391,097 | 0.22% | 24,635,340 |
| 2014-02-06 | 2014-02-04 | 2.256 | 11,311,457 | -46,155 | 0.23% | 25,517,620 |
| 2014-02-05 | 2014-01-30 | 2.384 | 11,357,612 | +6,073 | 0.23% | 27,080,443 |
| 2014-02-04 | 2014-01-28 | 2.367 | 11,351,539 | +291,964 | 0.23% | 26,874,005 |
| 2014-01-29 | 2014-01-27 | 2.384 | 11,059,575 | +53,222 | 0.23% | 26,369,820 |
| 2014-01-28 | 2014-01-24 | 2.452 | 11,006,353 | +14,193 | 0.23% | 26,987,401 |
| 2014-01-24 | 2014-01-22 | 2.469 | 10,992,160 | +17,741 | 0.23% | 27,138,480 |
| 2014-01-23 | 2014-01-21 | 2.452 | 10,974,419 | +5,913 | 0.23% | 26,909,099 |
| 2014-01-22 | 2014-01-20 | 2.452 | 10,968,506 | -449,432 | 0.23% | 26,894,601 |
| 2014-01-20 | 2014-01-16 | 2.469 | 11,417,938 | -5,913 | 0.24% | 28,189,681 |
| 2014-01-17 | 2014-01-15 | 2.520 | 11,423,851 | -39,030 | 0.24% | 28,783,819 |
| 2014-01-16 | 2014-01-14 | 2.537 | 11,462,881 | -23,654 | 0.24% | 29,076,000 |
| 2014-01-15 | 2014-01-13 | 2.537 | 11,486,535 | +5,913 | 0.24% | 29,135,999 |
| 2014-01-14 | 2014-01-10 | 2.537 | 11,480,622 | -14,192 | 0.24% | 29,121,001 |
| 2014-01-13 | 2014-01-09 | 2.570 | 11,494,814 | +674,148 | 0.24% | 29,545,759 |
| 2014-01-10 | 2014-01-08 | 2.537 | 10,820,666 | -35,482 | 0.23% | 27,446,999 |
| 2014-01-09 | 2014-01-07 | 2.486 | 10,856,148 | -30,750 | 0.23% | 26,986,261 |
| 2014-01-08 | 2014-01-06 | 2.452 | 10,886,898 | +60,318 | 0.23% | 26,694,499 |
| 2014-01-07 | 2014-01-03 | 2.503 | 10,826,580 | -35,481 | 0.23% | 27,095,840 |
| 2014-01-06 | 2014-01-02 | 2.537 | 10,862,061 | +72,145 | 0.23% | 27,551,999 |
| 2014-01-03 | 2013-12-31 | 2.469 | 10,789,916 | -442,335 | 0.23% | 26,639,161 |
| 2014-01-02 | 2013-12-27 | 2.503 | 11,232,251 | -4,731 | 0.24% | 28,111,119 |
| 2013-12-30 | 2013-12-24 | 2.486 | 11,236,982 | +11,827 | 0.24% | 27,932,939 |
| 2013-12-27 | 2013-12-20 | 2.503 | 11,225,155 | +13,010 | 0.24% | 28,093,360 |
| 2013-12-23 | 2013-12-19 | 2.503 | 11,212,145 | -98,166 | 0.24% | 28,060,799 |
| 2013-12-19 | 2013-12-17 | 2.452 | 11,310,311 | +3,549 | 0.24% | 27,732,701 |
| 2013-12-18 | 2013-12-16 | 2.418 | 11,306,762 | +426,960 | 0.24% | 27,341,599 |
| 2013-12-17 | 2013-12-13 | 2.503 | 10,879,802 | +89,886 | 0.23% | 27,229,040 |
| 2013-12-16 | 2013-12-12 | 2.486 | 10,789,916 | -27,202 | 0.23% | 26,821,621 |
| 2013-12-13 | 2013-12-11 | 2.553 | 10,817,118 | +147,839 | 0.23% | 27,620,920 |
| 2013-12-12 | 2013-12-10 | 2.570 | 10,669,279 | +44,943 | 0.23% | 27,423,841 |
| 2013-12-11 | 2013-12-09 | 2.604 | 10,624,336 | +128,917 | 0.22% | 27,667,641 |
| 2013-12-10 | 2013-12-06 | 2.638 | 10,495,419 | +154,935 | 0.22% | 27,686,879 |
| 2013-12-09 | 2013-12-05 | 2.689 | 10,340,484 | +81,608 | 0.22% | 27,802,741 |
| 2013-12-06 | 2013-12-04 | 2.672 | 10,258,876 | +158,484 | 0.22% | 27,409,839 |
| 2013-12-05 | 2013-12-03 | 2.689 | 10,100,392 | +47,308 | 0.21% | 27,157,199 |
| 2013-12-04 | 2013-12-02 | 2.723 | 10,053,084 | +138,378 | 0.21% | 27,370,001 |
| 2013-12-03 | 2013-11-29 | 2.756 | 9,914,706 | -198,696 | 0.21% | 27,328,580 |
| 2013-12-02 | 2013-11-28 | 2.756 | 10,113,402 | -23,655 | 0.21% | 27,876,259 |
| 2013-11-29 | 2013-11-27 | 2.739 | 10,137,057 | +22,472 | 0.21% | 27,770,041 |
| 2013-11-28 | 2013-11-26 | 2.706 | 10,114,585 | +79,242 | 0.21% | 27,366,400 |
| 2013-11-27 | 2013-11-25 | 2.723 | 10,035,343 | -24,837 | 0.21% | 27,321,700 |
| 2013-11-26 | 2013-11-22 | 2.773 | 10,060,180 | +2,365 | 0.21% | 27,899,680 |
| 2013-11-25 | 2013-11-21 | 2.723 | 10,057,815 | +65,050 | 0.21% | 27,382,881 |
| 2013-11-22 | 2013-11-20 | 2.638 | 9,992,765 | +109,992 | 0.21% | 26,360,879 |
| 2013-11-21 | 2013-11-19 | 2.672 | 9,882,773 | +113,541 | 0.21% | 26,404,961 |
| 2013-11-20 | 2013-11-18 | 2.655 | 9,769,232 | +373,738 | 0.21% | 25,936,400 |
| 2013-11-19 | 2013-11-15 | 2.587 | 9,395,494 | +602,002 | 0.20% | 24,308,640 |
| 2013-11-18 | 2013-11-14 | 2.587 | 8,793,492 | +299,228 | 0.19% | 22,751,101 |
| 2013-11-15 | 2013-11-13 | 2.638 | 8,494,264 | +400,940 | 0.18% | 22,407,839 |
| 2013-11-14 | 2013-11-12 | 2.723 | 8,093,324 | +117,089 | 0.17% | 22,034,460 |
| 2013-11-13 | 2013-11-11 | 2.790 | 7,976,235 | +337,074 | 0.17% | 22,255,200 |
| 2013-11-12 | 2013-11-08 | 2.858 | 7,639,161 | -20,106 | 0.16% | 21,831,420 |
| 2013-11-11 | 2013-11-07 | 2.959 | 7,659,267 | +14,192 | 0.16% | 22,666,000 |
| 2013-11-08 | 2013-11-06 | 2.959 | 7,645,075 | +81,608 | 0.16% | 22,624,001 |
| 2013-11-07 | 2013-11-05 | 3.027 | 7,563,467 | +18,923 | 0.16% | 22,894,099 |
| 2013-11-06 | 2013-11-04 | 3.061 | 7,544,544 | +96,983 | 0.16% | 23,091,981 |
| 2013-11-05 | 2013-11-01 | 3.027 | 7,447,561 | +246,005 | 0.16% | 22,543,260 |
| 2013-11-04 | 2013-10-31 | 3.027 | 7,201,556 | +30,750 | 0.15% | 21,798,620 |
| 2013-11-01 | 2013-10-30 | 3.044 | 7,170,806 | +70,963 | 0.15% | 21,826,801 |
| 2013-10-31 | 2013-10-29 | 3.027 | 7,099,843 | +456,529 | 0.15% | 21,490,741 |
| 2013-10-30 | 2013-10-28 | 3.044 | 6,643,314 | +29,568 | 0.14% | 20,221,199 |
| 2013-10-29 | 2013-10-25 | 3.061 | 6,613,746 | +20,106 | 0.14% | 20,243,039 |
| 2013-10-28 | 2013-10-24 | 3.145 | 6,593,640 | +76,876 | 0.14% | 20,738,999 |
| 2013-10-25 | 2013-10-23 | 3.179 | 6,516,764 | +87,521 | 0.14% | 20,717,601 |
| 2013-10-24 | 2013-10-22 | 3.348 | 6,429,243 | -16,558 | 0.14% | 21,526,561 |
| 2013-10-23 | 2013-10-21 | 3.348 | 6,445,801 | -2,365 | 0.14% | 21,582,001 |
| 2013-10-22 | 2013-10-18 | 3.213 | 6,448,166 | -41,395 | 0.14% | 20,717,599 |
| 2013-10-21 | 2013-10-17 | 3.078 | 6,489,561 | +11,827 | 0.14% | 19,972,679 |
| 2013-10-18 | 2013-10-16 | 3.061 | 6,477,734 | +5,913 | 0.14% | 19,826,740 |
| 2013-10-16 | 2013-10-11 | 3.078 | 6,471,821 | -23,654 | 0.14% | 19,918,081 |
| 2013-10-15 | 2013-10-10 | 3.078 | 6,495,475 | -5,913 | 0.14% | 19,990,880 |
| 2013-10-11 | 2013-10-09 | 3.145 | 6,501,388 | +23,654 | 0.14% | 20,448,839 |
| 2013-10-10 | 2013-10-08 | 3.179 | 6,477,734 | +11,827 | 0.14% | 20,593,520 |
| 2013-10-09 | 2013-10-07 | 3.145 | 6,465,907 | -27,202 | 0.14% | 20,337,240 |
| 2013-10-08 | 2013-10-04 | 3.162 | 6,493,109 | +47,308 | 0.14% | 20,532,599 |
| 2013-10-07 | 2013-10-03 | 3.179 | 6,445,801 | +5,914 | 0.14% | 20,492,001 |
| 2013-10-04 | 2013-10-02 | 3.179 | 6,439,887 | +67,415 | 0.14% | 20,473,199 |
| 2013-10-03 | 2013-09-30 | 3.162 | 6,372,472 | -49,674 | 0.13% | 20,151,119 |
| 2013-10-02 | 2013-09-27 | 3.145 | 6,422,146 | -111,176 | 0.14% | 20,199,598 |
| 2013-09-30 | 2013-09-26 | 3.010 | 6,533,322 | -29,568 | 0.14% | 19,665,441 |
| 2013-09-27 | 2013-09-25 | 3.010 | 6,562,890 | -29,568 | 0.14% | 19,754,441 |
| 2013-09-26 | 2013-09-24 | 2.993 | 6,592,458 | +18,924 | 0.14% | 19,731,961 |
| 2013-09-25 | 2013-09-23 | 3.010 | 6,573,534 | -29,568 | 0.14% | 19,786,480 |
| 2013-09-24 | 2013-09-19 | 2.925 | 6,603,102 | +11,827 | 0.14% | 19,317,180 |
| 2013-09-23 | 2013-09-18 | 2.942 | 6,591,275 | -35,481 | 0.14% | 19,394,041 |
| 2013-09-19 | 2013-09-17 | 2.909 | 6,626,756 | -28,385 | 0.14% | 19,274,319 |
| 2013-09-18 | 2013-09-16 | 2.892 | 6,655,141 | -17,741 | 0.14% | 19,244,339 |
| 2013-09-17 | 2013-09-13 | 2.892 | 6,672,882 | -30,751 | 0.14% | 19,295,639 |
| 2013-09-16 | 2013-09-12 | 2.909 | 6,703,633 | -92,252 | 0.14% | 19,497,921 |
| 2013-09-13 | 2013-09-11 | 2.875 | 6,795,885 | -74,511 | 0.14% | 19,536,401 |
| 2013-09-12 | 2013-09-10 | 2.875 | 6,870,396 | -47,308 | 0.15% | 19,750,601 |
| 2013-09-11 | 2013-09-09 | 2.706 | 6,917,704 | +80,424 | 0.15% | 18,716,799 |
| 2013-09-10 | 2013-09-06 | 2.655 | 6,837,280 | -5,913 | 0.14% | 18,152,341 |
| 2013-09-09 | 2013-09-05 | 2.638 | 6,843,193 | -11,827 | 0.14% | 18,052,319 |
| 2013-09-06 | 2013-09-04 | 2.655 | 6,855,020 | +28,385 | 0.14% | 18,199,439 |
| 2013-09-05 | 2013-09-03 | 2.672 | 6,826,635 | -11,827 | 0.14% | 18,239,519 |
| 2013-09-04 | 2013-09-02 | 2.638 | 6,838,462 | +21,288 | 0.14% | 18,039,839 |
| 2013-09-03 | 2013-08-30 | 2.672 | 6,817,174 | -11,827 | 0.14% | 18,214,241 |
| 2013-09-02 | 2013-08-29 | 2.905 | 6,829,001 | -13,010 | 0.14% | 19,835,603 |
| 2013-08-30 | 2013-08-28 | 2.887 | 6,842,011 | +337,702 | 0.14% | 19,752,948 |
| 2013-08-29 | 2013-08-27 | 2.887 | 6,504,309 | -11,362 | 0.14% | 18,777,999 |
| 2013-08-28 | 2013-08-26 | 2.887 | 6,515,671 | +5,681 | 0.14% | 18,810,801 |
| 2013-08-27 | 2013-08-23 | 2.887 | 6,509,990 | +34,084 | 0.14% | 18,794,400 |
| 2013-08-26 | 2013-08-22 | 2.852 | 6,475,906 | +73,848 | 0.14% | 18,467,999 |
| 2013-08-23 | 2013-08-21 | 2.905 | 6,402,058 | +51,125 | 0.14% | 18,595,499 |
| 2013-08-22 | 2013-08-20 | 2.905 | 6,350,933 | +56,807 | 0.14% | 18,447,001 |
| 2013-08-21 | 2013-08-19 | 2.993 | 6,294,126 | -10,226 | 0.14% | 18,835,999 |
| 2013-08-20 | 2013-08-16 | 2.975 | 6,304,352 | -7,952 | 0.14% | 18,755,621 |
| 2013-08-19 | 2013-08-15 | 2.975 | 6,312,304 | -42,037 | 0.14% | 18,779,279 |
| 2013-08-16 | 2013-08-13 | 2.869 | 6,354,341 | +38,628 | 0.14% | 18,233,180 |
| 2013-08-15 | 2013-08-12 | 2.834 | 6,315,713 | +67,031 | 0.14% | 17,899,981 |
| 2013-08-13 | 2013-08-09 | 2.852 | 6,248,682 | +39,765 | 0.14% | 17,820,001 |
| 2013-08-09 | 2013-08-07 | 2.852 | 6,208,917 | +36,356 | 0.14% | 17,706,600 |
| 2013-08-08 | 2013-08-06 | 2.887 | 6,172,561 | -11,361 | 0.14% | 17,820,239 |
| 2013-08-07 | 2013-08-05 | 2.905 | 6,183,922 | -17,042 | 0.14% | 17,961,899 |
| 2013-08-06 | 2013-08-02 | 2.869 | 6,200,964 | +12,497 | 0.14% | 17,793,079 |
| 2013-08-05 | 2013-08-01 | 2.869 | 6,188,467 | +5,681 | 0.14% | 17,757,220 |
| 2013-08-02 | 2013-07-31 | 2.834 | 6,182,786 | +39,764 | 0.14% | 17,523,239 |
| 2013-08-01 | 2013-07-30 | 2.852 | 6,143,022 | +22,722 | 0.14% | 17,518,680 |
| 2013-07-31 | 2013-07-29 | 2.905 | 6,120,300 | +17,042 | 0.13% | 17,777,101 |
| 2013-07-30 | 2013-07-26 | 2.905 | 6,103,258 | +17,042 | 0.13% | 17,727,601 |
| 2013-07-29 | 2013-07-25 | 2.922 | 6,086,216 | -37,492 | 0.13% | 17,785,241 |
| 2013-07-24 | 2013-07-22 | 2.817 | 6,123,708 | +88,618 | 0.13% | 17,248,000 |
| 2013-07-23 | 2013-07-19 | 2.940 | 6,035,090 | +12,497 | 0.13% | 17,742,079 |
| 2013-07-22 | 2013-07-18 | 2.975 | 6,022,593 | -5,680 | 0.13% | 17,917,380 |
| 2013-07-19 | 2013-07-17 | 2.940 | 6,028,273 | -7,953 | 0.13% | 17,722,039 |
| 2013-07-18 | 2013-07-16 | 2.975 | 6,036,226 | -72,712 | 0.13% | 17,957,939 |
| 2013-07-17 | 2013-07-15 | 2.781 | 6,108,938 | +11,361 | 0.13% | 16,991,319 |
| 2013-07-16 | 2013-07-12 | 2.746 | 6,097,577 | +11,361 | 0.13% | 16,745,040 |
| 2013-07-15 | 2013-07-11 | 2.764 | 6,086,216 | +22,723 | 0.13% | 16,820,981 |
| 2013-07-12 | 2013-07-10 | 2.746 | 6,063,493 | +17,042 | 0.13% | 16,651,439 |
| 2013-07-11 | 2013-07-09 | 2.711 | 6,046,451 | +5,680 | 0.13% | 16,391,759 |
| 2013-07-10 | 2013-07-08 | 2.746 | 6,040,771 | -11,361 | 0.13% | 16,589,040 |
| 2013-07-09 | 2013-07-05 | 2.781 | 6,052,132 | -26,131 | 0.13% | 16,833,320 |
| 2013-07-08 | 2013-07-04 | 2.711 | 6,078,263 | -102,251 | 0.13% | 16,478,000 |
| 2013-07-05 | 2013-07-03 | 2.676 | 6,180,514 | -22,723 | 0.14% | 16,537,600 |
| 2013-07-04 | 2013-07-02 | 2.676 | 6,203,237 | +98,843 | 0.14% | 16,598,401 |
| 2013-07-03 | 2013-06-28 | 2.852 | 6,104,394 | +14,770 | 0.13% | 17,408,521 |
| 2013-07-02 | 2013-06-27 | 2.922 | 6,089,624 | +332,884 | 0.13% | 17,795,200 |
| 2013-06-27 | 2013-06-25 | 3.345 | 5,756,740 | +29,539 | 0.13% | 19,254,601 |
| 2013-06-26 | 2013-06-24 | 3.327 | 5,727,201 | +27,267 | 0.13% | 19,054,981 |
| 2013-06-25 | 2013-06-21 | 3.433 | 5,699,934 | +10,225 | 0.13% | 19,566,301 |
| 2013-06-24 | 2013-06-20 | 3.380 | 5,689,709 | -24,994 | 0.13% | 19,230,722 |
| 2013-06-21 | 2013-06-19 | 3.433 | 5,714,703 | +34,083 | 0.13% | 19,616,999 |
| 2013-06-20 | 2013-06-18 | 3.486 | 5,680,620 | -54,533 | 0.12% | 19,800,002 |
| 2013-06-19 | 2013-06-17 | 3.468 | 5,735,153 | +28,403 | 0.13% | 19,889,118 |
| 2013-06-18 | 2013-06-14 | 3.380 | 5,706,750 | -34,084 | 0.13% | 19,288,319 |
| 2013-06-17 | 2013-06-13 | 3.274 | 5,740,834 | +31,811 | 0.13% | 18,797,160 |
| 2013-06-14 | 2013-06-11 | 3.345 | 5,709,023 | -7,953 | 0.13% | 19,095,001 |
| 2013-06-13 | 2013-06-10 | 3.309 | 5,716,976 | +26,131 | 0.13% | 18,920,322 |
| 2013-06-11 | 2013-06-07 | 3.362 | 5,690,845 | +48,854 | 0.13% | 19,134,381 |
| 2013-06-10 | 2013-06-06 | 3.415 | 5,641,991 | +47,717 | 0.12% | 19,268,079 |
| 2013-06-06 | 2013-06-04 | 3.574 | 5,594,274 | -6,817 | 0.12% | 19,991,440 |
| 2013-06-05 | 2013-06-03 | 3.574 | 5,601,091 | -5,680 | 0.12% | 20,015,800 |
| 2013-06-04 | 2013-05-31 | 3.662 | 5,606,771 | -17,042 | 0.12% | 20,529,598 |
| 2013-06-03 | 2013-05-30 | 3.609 | 5,623,813 | -14,770 | 0.12% | 20,294,999 |
| 2013-05-31 | 2013-05-29 | 3.626 | 5,638,583 | -17,042 | 0.12% | 20,447,560 |
| 2013-05-30 | 2013-05-28 | 3.556 | 5,655,625 | +9,089 | 0.12% | 20,111,121 |
| 2013-05-28 | 2013-05-24 | 3.609 | 5,646,536 | -45,445 | 0.12% | 20,377,001 |
| 2013-05-27 | 2013-05-23 | 3.503 | 5,691,981 | +11,361 | 0.13% | 19,939,801 |
| 2013-05-24 | 2013-05-22 | 3.574 | 5,680,620 | +7,953 | 0.12% | 20,300,002 |
| 2013-05-23 | 2013-05-21 | 3.609 | 5,672,667 | +1,136 | 0.12% | 20,471,301 |
| 2013-05-22 | 2013-05-20 | 3.591 | 5,671,531 | +19,315 | 0.12% | 20,367,362 |
| 2013-05-21 | 2013-05-16 | 3.626 | 5,652,216 | +47,717 | 0.12% | 20,496,998 |
| 2013-05-20 | 2013-05-15 | 3.626 | 5,604,499 | +61,350 | 0.12% | 20,323,959 |
| 2013-05-16 | 2013-05-14 | 3.679 | 5,543,149 | +2,273 | 0.12% | 20,394,222 |
| 2013-05-15 | 2013-05-13 | 3.679 | 5,540,876 | +7,953 | 0.12% | 20,385,859 |
| 2013-05-14 | 2013-05-10 | 3.679 | 5,532,923 | +85,209 | 0.12% | 20,356,598 |
| 2013-05-10 | 2013-05-08 | 3.838 | 5,447,714 | -73,848 | 0.12% | 20,906,199 |
| 2013-05-09 | 2013-05-07 | 3.714 | 5,521,562 | -34,084 | 0.12% | 20,509,199 |
| 2013-05-08 | 2013-05-06 | 3.662 | 5,555,646 | -17,042 | 0.12% | 20,342,400 |
| 2013-05-06 | 2013-05-02 | 3.662 | 5,572,688 | -28,403 | 0.12% | 20,404,801 |
| 2013-05-03 | 2013-04-30 | 3.591 | 5,601,091 | -17,042 | 0.12% | 20,114,400 |
| 2013-05-02 | 2013-04-29 | 3.714 | 5,618,133 | +35,220 | 0.12% | 20,867,901 |
| 2013-04-30 | 2013-04-26 | 3.626 | 5,582,913 | -40,900 | 0.12% | 20,245,680 |
| 2013-04-29 | 2013-04-25 | 3.644 | 5,623,813 | +93,162 | 0.12% | 20,492,999 |
| 2013-04-26 | 2013-04-24 | 3.714 | 5,530,651 | +220,408 | 0.12% | 20,542,959 |
| 2013-04-25 | 2013-04-23 | 3.838 | 5,310,243 | +131,790 | 0.12% | 20,378,639 |
| 2013-04-24 | 2013-04-22 | 4.014 | 5,178,453 | +27,267 | 0.11% | 20,784,481 |
| 2013-04-22 | 2013-04-18 | 4.031 | 5,151,186 | -12,497 | 0.11% | 20,765,721 |
| 2013-04-18 | 2013-04-16 | 3.996 | 5,163,683 | +5,680 | 0.11% | 20,634,299 |
| 2013-04-16 | 2013-04-12 | 4.137 | 5,158,003 | +11,362 | 0.11% | 21,338,002 |
| 2013-04-12 | 2013-04-10 | 4.137 | 5,146,641 | +5,680 | 0.11% | 21,290,999 |
| 2013-04-11 | 2013-04-09 | 4.066 | 5,140,961 | -28,403 | 0.11% | 20,905,501 |
| 2013-04-10 | 2013-04-08 | 3.855 | 5,169,364 | +28,403 | 0.11% | 19,929,001 |
| 2013-04-09 | 2013-04-05 | 4.084 | 5,140,961 | -34,083 | 0.11% | 20,996,001 |
| 2013-04-08 | 2013-04-03 | 4.278 | 5,175,044 | +3,408 | 0.11% | 22,137,298 |
| 2013-04-05 | 2013-04-02 | 4.260 | 5,171,636 | -11,361 | 0.11% | 22,031,680 |
| 2013-04-03 | 2013-03-28 | 4.242 | 5,182,997 | +5,680 | 0.11% | 21,988,839 |
| 2013-03-28 | 2013-03-26 | 4.401 | 5,177,317 | -17,042 | 0.11% | 22,785,002 |
| 2013-03-27 | 2013-03-25 | 4.348 | 5,194,359 | -4,544 | 0.11% | 22,585,682 |
| 2013-03-26 | 2013-03-22 | 4.242 | 5,198,903 | +22,722 | 0.11% | 22,056,320 |
| 2013-03-22 | 2013-03-20 | 4.401 | 5,176,181 | -34,083 | 0.11% | 22,780,002 |
| 2013-03-21 | 2013-03-19 | 4.366 | 5,210,264 | -1,136 | 0.11% | 22,746,559 |
| 2013-03-20 | 2013-03-18 | 4.383 | 5,211,400 | -71,576 | 0.11% | 22,843,258 |
| 2013-03-19 | 2013-03-15 | 4.348 | 5,282,976 | -53,398 | 0.12% | 22,970,999 |
| 2013-03-18 | 2013-03-14 | 4.295 | 5,336,374 | -18,178 | 0.12% | 22,921,360 |
| 2013-03-15 | 2013-03-13 | 4.383 | 5,354,552 | -34,084 | 0.12% | 23,470,740 |
| 2013-03-14 | 2013-03-12 | 4.366 | 5,388,636 | -17,042 | 0.12% | 23,525,281 |
| 2013-03-13 | 2013-03-11 | 4.419 | 5,405,678 | -10,225 | 0.12% | 23,885,162 |
| 2013-03-12 | 2013-03-08 | 4.401 | 5,415,903 | -102,251 | 0.12% | 23,835,001 |
| 2013-03-11 | 2013-03-07 | 4.313 | 5,518,154 | -37,492 | 0.12% | 23,799,301 |
| 2013-03-08 | 2013-03-06 | 4.313 | 5,555,646 | -10,225 | 0.12% | 23,961,000 |
| 2013-03-07 | 2013-03-05 | 4.278 | 5,565,871 | -63,623 | 0.12% | 23,809,140 |
| 2013-03-05 | 2013-03-01 | 4.242 | 5,629,494 | -19,314 | 0.12% | 23,883,100 |
| 2013-03-04 | 2013-02-28 | 4.225 | 5,648,808 | -5,681 | 0.12% | 23,865,600 |
| 2013-03-01 | 2013-02-27 | 4.172 | 5,654,489 | -49,989 | 0.12% | 23,590,981 |
| 2013-02-28 | 2013-02-26 | 4.119 | 5,704,478 | -229,497 | 0.13% | 23,498,279 |
| 2013-02-27 | 2013-02-25 | 4.190 | 5,933,975 | -4,545 | 0.13% | 24,861,479 |
| 2013-02-25 | 2013-02-21 | 4.242 | 5,938,520 | -36,356 | 0.13% | 25,194,141 |
| 2013-02-22 | 2013-02-20 | 4.295 | 5,974,876 | -48,853 | 0.13% | 25,663,922 |
| 2013-02-21 | 2013-02-19 | 4.260 | 6,023,729 | -14,770 | 0.13% | 25,661,680 |
| 2013-02-20 | 2013-02-18 | 4.260 | 6,038,499 | -48,853 | 0.13% | 25,724,602 |
| 2013-02-19 | 2013-02-15 | 4.260 | 6,087,352 | +5,681 | 0.13% | 25,932,720 |
| 2013-02-18 | 2013-02-14 | 4.260 | 6,081,671 | -79,529 | 0.13% | 25,908,519 |
| 2013-02-15 | 2013-02-08 | 4.207 | 6,161,200 | -173,827 | 0.14% | 25,921,940 |
| 2013-02-14 | 2013-02-07 | 4.119 | 6,335,027 | -119,293 | 0.14% | 26,095,680 |
| 2013-02-08 | 2013-02-06 | 4.102 | 6,454,320 | -70,440 | 0.14% | 26,473,460 |
| 2013-02-07 | 2013-02-05 | 4.014 | 6,524,760 | -22,722 | 0.14% | 26,188,082 |
| 2013-02-06 | 2013-02-04 | 3.978 | 6,547,482 | -17,042 | 0.14% | 26,048,760 |
| 2013-02-05 | 2013-02-01 | 3.943 | 6,564,524 | -30,675 | 0.14% | 25,885,440 |
| 2013-02-04 | 2013-01-31 | 3.873 | 6,595,199 | -2,273 | 0.14% | 25,541,999 |
| 2013-01-30 | 2013-01-28 | 3.996 | 6,597,472 | -1,136 | 0.15% | 26,363,782 |
| 2013-01-29 | 2013-01-25 | 3.978 | 6,598,608 | +18,178 | 0.15% | 26,252,161 |
| 2013-01-28 | 2013-01-24 | 4.066 | 6,580,430 | -13,633 | 0.14% | 26,759,041 |
| 2013-01-25 | 2013-01-23 | 4.137 | 6,594,063 | -12,498 | 0.14% | 27,278,799 |
| 2013-01-24 | 2013-01-22 | 4.154 | 6,606,561 | -29,539 | 0.15% | 27,446,802 |
| 2013-01-23 | 2013-01-21 | 4.137 | 6,636,100 | +9,089 | 0.15% | 27,452,701 |
| 2013-01-22 | 2013-01-18 | 4.137 | 6,627,011 | +9,089 | 0.15% | 27,415,101 |
| 2013-01-21 | 2013-01-17 | 4.119 | 6,617,922 | -19,314 | 0.15% | 27,261,001 |
| 2013-01-18 | 2013-01-16 | 4.154 | 6,637,236 | -129,518 | 0.15% | 27,574,240 |
| 2013-01-16 | 2013-01-14 | 4.225 | 6,766,754 | -79,529 | 0.15% | 28,588,800 |
| 2013-01-15 | 2013-01-11 | 4.225 | 6,846,283 | -7,953 | 0.15% | 28,924,801 |
| 2013-01-14 | 2013-01-10 | 4.225 | 6,854,236 | +15,906 | 0.15% | 28,958,402 |
| 2013-01-11 | 2013-01-09 | 4.225 | 6,838,330 | +30,676 | 0.15% | 28,891,201 |
| 2013-01-10 | 2013-01-08 | 4.383 | 6,807,654 | -145,424 | 0.15% | 29,840,158 |
| 2013-01-09 | 2013-01-07 | 4.295 | 6,953,078 | -168,147 | 0.15% | 29,865,599 |
| 2013-01-08 | 2013-01-04 | 4.242 | 7,121,225 | -186,324 | 0.16% | 30,211,761 |
| 2013-01-07 | 2013-01-03 | 4.172 | 7,307,549 | -76,120 | 0.16% | 30,487,680 |
| 2013-01-04 | 2013-01-02 | 4.066 | 7,383,669 | +13,633 | 0.16% | 30,025,379 |
| 2013-01-03 | 2012-12-31 | 4.049 | 7,370,036 | -63,623 | 0.16% | 29,840,201 |
| 2013-01-02 | 2012-12-27 | 4.263 | 7,433,659 | +5,681 | 0.16% | 31,688,604 |
| 2012-12-28 | 2012-12-24 | 4.227 | 7,427,978 | +316,179 | 0.16% | 31,396,044 |
| 2012-12-27 | 2012-12-20 | 4.191 | 7,111,799 | +11,073 | 0.16% | 29,802,721 |
| 2012-12-21 | 2012-12-19 | 4.191 | 7,100,726 | -2,215 | 0.16% | 29,756,319 |
| 2012-12-20 | 2012-12-18 | 4.118 | 7,102,941 | +68,649 | 0.16% | 29,252,401 |
| 2012-12-19 | 2012-12-17 | 4.136 | 7,034,292 | -22,145 | 0.16% | 29,096,740 |
| 2012-12-18 | 2012-12-14 | 4.209 | 7,056,437 | +38,754 | 0.16% | 29,698,181 |
| 2012-12-17 | 2012-12-13 | 4.209 | 7,017,683 | +201,517 | 0.16% | 29,535,079 |
| 2012-12-14 | 2012-12-12 | 4.173 | 6,816,166 | +53,148 | 0.15% | 28,440,721 |
| 2012-12-13 | 2012-12-11 | 4.191 | 6,763,018 | -6,644 | 0.15% | 28,341,119 |
| 2012-12-12 | 2012-12-10 | 4.154 | 6,769,662 | -98,544 | 0.15% | 28,124,401 |
| 2012-12-11 | 2012-12-07 | 4.245 | 6,868,206 | -33,217 | 0.15% | 29,154,100 |
| 2012-12-10 | 2012-12-06 | 4.154 | 6,901,423 | +7,750 | 0.16% | 28,671,799 |
| 2012-12-07 | 2012-12-05 | 4.082 | 6,893,673 | +55,362 | 0.16% | 28,141,522 |
| 2012-12-06 | 2012-12-04 | 4.064 | 6,838,311 | +109,617 | 0.15% | 27,792,002 |
| 2012-12-05 | 2012-12-03 | 4.263 | 6,728,694 | -16,608 | 0.15% | 28,683,441 |
| 2012-12-04 | 2012-11-30 | 4.263 | 6,745,302 | -45,397 | 0.15% | 28,754,238 |
| 2012-12-03 | 2012-11-29 | 4.245 | 6,790,699 | -65,327 | 0.15% | 28,825,099 |
| 2012-11-30 | 2012-11-28 | 4.317 | 6,856,026 | -14,394 | 0.15% | 29,597,758 |
| 2012-11-29 | 2012-11-27 | 4.245 | 6,870,420 | +6,643 | 0.15% | 29,163,498 |
| 2012-11-28 | 2012-11-26 | 4.245 | 6,863,777 | +17,716 | 0.15% | 29,135,300 |
| 2012-11-27 | 2012-11-23 | 4.281 | 6,846,061 | -14,394 | 0.15% | 29,307,419 |
| 2012-11-26 | 2012-11-22 | 4.263 | 6,860,455 | +37,646 | 0.15% | 29,245,119 |
| 2012-11-23 | 2012-11-21 | 4.317 | 6,822,809 | -33,217 | 0.15% | 29,454,359 |
| 2012-11-22 | 2012-11-20 | 4.263 | 6,856,026 | -48,719 | 0.15% | 29,226,238 |
| 2012-11-21 | 2012-11-19 | 4.191 | 6,904,745 | +7,751 | 0.16% | 28,935,040 |
| 2012-11-20 | 2012-11-16 | 4.191 | 6,896,994 | +6,643 | 0.16% | 28,902,559 |
| 2012-11-19 | 2012-11-15 | 4.100 | 6,890,351 | +220,341 | 0.16% | 28,252,421 |
| 2012-11-16 | 2012-11-14 | 4.407 | 6,670,010 | +2,214 | 0.15% | 29,397,119 |
| 2012-11-15 | 2012-11-13 | 4.353 | 6,667,796 | +145,049 | 0.15% | 29,026,041 |
| 2012-11-14 | 2012-11-12 | 4.317 | 6,522,747 | +31,002 | 0.15% | 28,158,979 |
| 2012-11-13 | 2012-11-09 | 4.317 | 6,491,745 | -121,796 | 0.15% | 28,025,142 |
| 2012-11-12 | 2012-11-08 | 4.389 | 6,613,541 | -106,295 | 0.15% | 29,028,780 |
| 2012-11-09 | 2012-11-07 | 4.462 | 6,719,836 | +207,054 | 0.15% | 29,980,860 |
| 2012-11-08 | 2012-11-06 | 4.534 | 6,512,782 | -35,432 | 0.15% | 29,527,639 |
| 2012-11-07 | 2012-11-05 | 4.606 | 6,548,214 | +79,721 | 0.15% | 30,161,401 |
| 2012-11-06 | 2012-11-02 | 4.462 | 6,468,493 | +43,183 | 0.15% | 28,859,482 |
| 2012-11-05 | 2012-11-01 | 4.389 | 6,425,310 | +132,868 | 0.14% | 28,202,579 |
| 2012-11-02 | 2012-10-31 | 4.443 | 6,292,442 | +71,971 | 0.14% | 27,960,362 |
| 2012-11-01 | 2012-10-30 | 4.498 | 6,220,471 | -70,863 | 0.14% | 27,977,640 |
| 2012-10-31 | 2012-10-29 | 4.407 | 6,291,334 | -24,360 | 0.14% | 27,728,159 |
| 2012-10-30 | 2012-10-26 | 4.209 | 6,315,694 | +43,183 | 0.14% | 26,580,642 |
| 2012-10-29 | 2012-10-25 | 4.281 | 6,272,511 | -27,681 | 0.14% | 26,852,099 |
| 2012-10-26 | 2012-10-24 | 4.281 | 6,300,192 | -6,644 | 0.14% | 26,970,599 |
| 2012-10-25 | 2012-10-22 | 4.317 | 6,306,836 | -1,107 | 0.14% | 27,226,882 |
| 2012-10-24 | 2012-10-19 | 4.371 | 6,307,943 | -18,823 | 0.14% | 27,573,481 |
| 2012-10-22 | 2012-10-18 | 4.335 | 6,326,766 | +76,400 | 0.14% | 27,427,200 |
| 2012-10-19 | 2012-10-17 | 4.335 | 6,250,366 | -152,799 | 0.14% | 27,095,998 |
| 2012-10-18 | 2012-10-16 | 4.191 | 6,403,165 | +52,040 | 0.14% | 26,833,118 |
| 2012-10-17 | 2012-10-15 | 4.118 | 6,351,125 | -46,504 | 0.14% | 26,156,159 |
| 2012-10-16 | 2012-10-12 | 4.136 | 6,397,629 | +22,145 | 0.14% | 26,463,239 |
| 2012-10-15 | 2012-10-11 | 4.136 | 6,375,484 | -27,681 | 0.14% | 26,371,638 |
| 2012-10-12 | 2012-10-10 | 4.100 | 6,403,165 | -5,537 | 0.14% | 26,254,818 |
| 2012-10-11 | 2012-10-09 | 4.082 | 6,408,702 | -8,858 | 0.14% | 26,161,761 |
| 2012-10-09 | 2012-10-05 | 4.064 | 6,417,560 | +18,823 | 0.14% | 26,082,002 |
| 2012-10-08 | 2012-10-04 | 4.046 | 6,398,737 | +73,078 | 0.14% | 25,889,922 |
| 2012-10-05 | 2012-10-03 | 3.956 | 6,325,659 | +62,006 | 0.14% | 25,022,941 |
| 2012-10-04 | 2012-09-28 | 3.938 | 6,263,653 | -15,502 | 0.14% | 24,664,519 |
| 2012-10-03 | 2012-09-27 | 3.884 | 6,279,155 | +11,073 | 0.14% | 24,385,301 |
| 2012-09-27 | 2012-09-25 | 3.974 | 6,268,082 | +5,536 | 0.14% | 24,908,399 |
| 2012-09-26 | 2012-09-24 | 3.956 | 6,262,546 | -12,180 | 0.14% | 24,773,280 |
| 2012-09-25 | 2012-09-21 | 3.956 | 6,274,726 | -33,217 | 0.14% | 24,821,461 |
| 2012-09-24 | 2012-09-20 | 3.902 | 6,307,943 | +81,936 | 0.14% | 24,611,040 |
| 2012-09-21 | 2012-09-19 | 3.920 | 6,226,007 | +14,394 | 0.14% | 24,403,819 |
| 2012-09-20 | 2012-09-18 | 3.902 | 6,211,613 | +11,072 | 0.14% | 24,235,200 |
| 2012-09-19 | 2012-09-17 | 4.082 | 6,200,541 | -160,549 | 0.14% | 25,312,001 |
| 2012-09-18 | 2012-09-14 | 4.082 | 6,361,090 | -13,287 | 0.14% | 25,967,398 |
| 2012-09-17 | 2012-09-13 | 4.154 | 6,374,377 | -93,008 | 0.14% | 26,482,199 |
| 2012-09-12 | 2012-09-10 | 4.010 | 6,467,385 | -16,609 | 0.15% | 25,934,039 |
| 2012-09-11 | 2012-09-07 | 3.992 | 6,483,994 | -85,257 | 0.15% | 25,883,520 |
| 2012-09-10 | 2012-09-06 | 3.938 | 6,569,251 | -60,899 | 0.15% | 25,867,879 |
| 2012-09-07 | 2012-09-05 | 3.884 | 6,630,150 | +11,073 | 0.15% | 25,748,402 |
| 2012-09-03 | 2012-08-30 | 3.811 | 6,619,077 | -1,107 | 0.15% | 25,227,159 |
| 2012-08-31 | 2012-08-29 | 4.419 | 6,620,184 | +2,214 | 0.15% | 29,255,789 |
| 2012-08-30 | 2012-08-28 | 4.400 | 6,617,970 | +331,809 | 0.15% | 29,119,944 |
| 2012-08-29 | 2012-08-27 | 4.381 | 6,286,161 | -16,799 | 0.15% | 27,540,201 |
| 2012-08-28 | 2012-08-24 | 4.362 | 6,302,960 | -10,500 | 0.15% | 27,493,739 |
| 2012-08-27 | 2012-08-23 | 4.381 | 6,313,460 | +5,250 | 0.15% | 27,659,800 |
| 2012-08-24 | 2012-08-22 | 4.305 | 6,308,210 | +2,100 | 0.15% | 27,156,159 |
| 2012-08-23 | 2012-08-21 | 4.305 | 6,306,110 | +26,249 | 0.15% | 27,147,119 |
| 2012-08-22 | 2012-08-20 | 4.381 | 6,279,861 | -15,750 | 0.15% | 27,512,600 |
| 2012-08-21 | 2012-08-17 | 4.343 | 6,295,611 | +5,250 | 0.15% | 27,341,762 |
| 2012-08-20 | 2012-08-16 | 4.267 | 6,290,361 | -5,250 | 0.15% | 26,839,681 |
| 2012-08-16 | 2012-08-14 | 4.286 | 6,295,611 | -24,149 | 0.15% | 26,982,002 |
| 2012-08-15 | 2012-08-13 | 4.305 | 6,319,760 | -5,250 | 0.15% | 27,205,881 |
| 2012-08-14 | 2012-08-10 | 4.286 | 6,325,010 | -7,349 | 0.15% | 27,108,002 |
| 2012-08-13 | 2012-08-09 | 4.286 | 6,332,359 | -29,400 | 0.15% | 27,139,498 |
| 2012-08-10 | 2012-08-08 | 4.172 | 6,361,759 | +3,150 | 0.15% | 26,538,422 |
| 2012-08-08 | 2012-08-06 | 4.038 | 6,358,609 | +46,199 | 0.15% | 25,677,441 |
| 2012-08-07 | 2012-08-03 | 3.981 | 6,312,410 | -10,500 | 0.15% | 25,130,160 |
| 2012-08-06 | 2012-08-02 | 3.981 | 6,322,910 | -13,649 | 0.15% | 25,171,961 |
| 2012-08-03 | 2012-08-01 | 3.981 | 6,336,559 | -18,900 | 0.15% | 25,226,299 |
| 2012-08-02 | 2012-07-31 | 3.867 | 6,355,459 | -32,549 | 0.15% | 24,575,181 |
| 2012-08-01 | 2012-07-30 | 3.772 | 6,388,008 | +9,450 | 0.15% | 24,092,641 |
| 2012-07-30 | 2012-07-26 | 3.676 | 6,378,558 | +10,500 | 0.15% | 23,449,500 |
| 2012-07-27 | 2012-07-25 | 3.657 | 6,368,058 | -10,500 | 0.15% | 23,289,599 |
| 2012-07-25 | 2012-07-23 | 3.676 | 6,378,558 | -14,700 | 0.15% | 23,449,500 |
| 2012-07-24 | 2012-07-20 | 3.714 | 6,393,258 | +8,400 | 0.15% | 23,747,102 |
| 2012-07-23 | 2012-07-19 | 3.638 | 6,384,858 | +18,900 | 0.15% | 23,229,421 |
| 2012-07-20 | 2012-07-18 | 3.676 | 6,365,958 | +22,049 | 0.15% | 23,403,178 |
| 2012-07-19 | 2012-07-17 | 3.733 | 6,343,909 | +36,749 | 0.15% | 23,684,640 |
| 2012-07-17 | 2012-07-13 | 3.772 | 6,307,160 | -19,950 | 0.15% | 23,787,719 |
| 2012-07-16 | 2012-07-12 | 3.810 | 6,327,110 | -20,999 | 0.15% | 24,104,002 |
| 2012-07-13 | 2012-07-11 | 3.772 | 6,348,109 | +132,296 | 0.15% | 23,942,160 |
| 2012-07-11 | 2012-07-09 | 3.924 | 6,215,813 | -15,749 | 0.15% | 24,390,400 |
| 2012-07-10 | 2012-07-06 | 3.924 | 6,231,562 | -31,500 | 0.15% | 24,452,198 |
| 2012-07-09 | 2012-07-05 | 3.886 | 6,263,062 | -31,499 | 0.15% | 24,337,202 |
| 2012-07-06 | 2012-07-04 | 3.924 | 6,294,561 | +311,841 | 0.15% | 24,699,402 |
| 2012-07-05 | 2012-07-03 | 3.829 | 5,982,720 | +79,798 | 0.14% | 22,905,960 |
| 2012-07-04 | 2012-06-29 | 3.791 | 5,902,922 | +54,598 | 0.14% | 22,375,559 |
| 2012-07-03 | 2012-06-28 | 3.733 | 5,848,324 | -16,799 | 0.14% | 21,834,400 |
| 2012-06-29 | 2012-06-27 | 3.752 | 5,865,123 | -5,250 | 0.14% | 22,008,838 |
| 2012-06-28 | 2012-06-26 | 3.657 | 5,870,373 | -5,250 | 0.14% | 21,469,439 |
| 2012-06-27 | 2012-06-25 | 3.657 | 5,875,623 | -15,750 | 0.14% | 21,488,639 |
| 2012-06-25 | 2012-06-21 | 3.733 | 5,891,373 | +5,250 | 0.14% | 21,995,121 |
| 2012-06-22 | 2012-06-20 | 3.752 | 5,886,123 | -5,250 | 0.14% | 22,087,641 |
| 2012-06-21 | 2012-06-19 | 3.695 | 5,891,373 | -22,049 | 0.14% | 21,770,681 |
| 2012-06-20 | 2012-06-18 | 3.657 | 5,913,422 | -140,696 | 0.14% | 21,626,880 |
| 2012-06-19 | 2012-06-15 | 3.372 | 6,054,118 | +99,747 | 0.14% | 20,411,641 |
| 2012-06-18 | 2012-06-14 | 3.391 | 5,954,371 | +7,350 | 0.14% | 20,188,761 |
| 2012-06-15 | 2012-06-13 | 3.410 | 5,947,021 | +15,750 | 0.14% | 20,277,120 |
| 2012-06-13 | 2012-06-11 | 3.486 | 5,931,271 | +9,449 | 0.14% | 20,675,338 |
| 2012-06-11 | 2012-06-07 | 3.448 | 5,921,822 | -2,100 | 0.14% | 20,416,801 |
| 2012-06-08 | 2012-06-06 | 3.352 | 5,923,922 | +5,250 | 0.14% | 19,859,841 |
| 2012-06-07 | 2012-06-05 | 3.372 | 5,918,672 | -8,400 | 0.14% | 19,954,980 |
| 2012-06-06 | 2012-06-04 | 3.295 | 5,927,072 | -3,150 | 0.14% | 19,531,701 |
| 2012-06-05 | 2012-06-01 | 3.467 | 5,930,222 | +25,200 | 0.14% | 20,558,722 |
| 2012-06-04 | 2012-05-31 | 3.410 | 5,905,022 | +39,899 | 0.14% | 20,133,919 |
| 2012-06-01 | 2012-05-30 | 3.600 | 5,865,123 | -5,250 | 0.14% | 21,115,078 |
| 2012-05-31 | 2012-05-29 | 3.695 | 5,870,373 | -14,700 | 0.14% | 21,693,079 |
| 2012-05-29 | 2012-05-25 | 3.467 | 5,885,073 | -81,897 | 0.14% | 20,402,200 |
| 2012-05-28 | 2012-05-24 | 3.372 | 5,966,970 | +87,147 | 0.14% | 20,117,819 |
| 2012-05-25 | 2012-05-23 | 3.448 | 5,879,823 | +45,149 | 0.14% | 20,272,000 |
| 2012-05-24 | 2012-05-22 | 3.505 | 5,834,674 | +5,249 | 0.14% | 20,449,759 |
| 2012-05-23 | 2012-05-21 | 3.486 | 5,829,425 | +26,250 | 0.14% | 20,320,322 |
| 2012-05-21 | 2012-05-17 | 3.638 | 5,803,175 | -5,250 | 0.14% | 21,113,139 |
| 2012-05-18 | 2012-05-16 | 3.676 | 5,808,425 | -26,249 | 0.14% | 21,353,519 |
| 2012-05-17 | 2012-05-15 | 3.619 | 5,834,674 | +11,549 | 0.14% | 21,116,599 |
| 2012-05-16 | 2012-05-14 | 3.695 | 5,823,125 | +7,350 | 0.14% | 21,518,481 |
| 2012-05-15 | 2012-05-11 | 3.657 | 5,815,775 | +20,999 | 0.14% | 21,269,760 |
| 2012-05-14 | 2012-05-10 | 3.752 | 5,794,776 | +27,300 | 0.14% | 21,744,862 |
| 2012-05-11 | 2012-05-09 | 3.848 | 5,767,476 | +7,349 | 0.14% | 22,191,718 |
| 2012-05-10 | 2012-05-08 | 3.943 | 5,760,127 | +2,100 | 0.14% | 22,712,041 |
| 2012-05-09 | 2012-05-07 | 3.905 | 5,758,027 | +30,449 | 0.14% | 22,484,401 |
| 2012-05-08 | 2012-05-04 | 4.153 | 5,727,578 | -78,747 | 0.14% | 23,783,802 |
| 2012-05-07 | 2012-05-03 | 4.210 | 5,806,325 | -1,050 | 0.14% | 24,442,599 |
| 2012-05-03 | 2012-04-30 | 4.267 | 5,807,375 | -19,950 | 0.14% | 24,778,879 |
| 2012-04-30 | 2012-04-26 | 4.133 | 5,827,325 | +8,400 | 0.14% | 24,087,002 |
| 2012-04-27 | 2012-04-25 | 4.153 | 5,818,925 | +5,250 | 0.14% | 24,163,121 |
| 2012-04-26 | 2012-04-24 | 4.153 | 5,813,675 | +11,550 | 0.14% | 24,141,320 |
| 2012-04-25 | 2012-04-23 | 4.229 | 5,802,125 | +5,249 | 0.14% | 24,535,438 |
| 2012-04-24 | 2012-04-20 | 4.229 | 5,796,876 | +5,250 | 0.14% | 24,513,242 |
| 2012-04-23 | 2012-04-19 | 4.248 | 5,791,626 | +1,050 | 0.14% | 24,601,361 |
| 2012-04-20 | 2012-04-18 | 4.343 | 5,790,576 | +5,250 | 0.14% | 25,148,401 |
| 2012-04-19 | 2012-04-17 | 4.248 | 5,785,326 | -15,749 | 0.14% | 24,574,600 |
| 2012-04-17 | 2012-04-13 | 4.400 | 5,801,075 | -26,250 | 0.14% | 25,525,498 |
| 2012-04-13 | 2012-04-11 | 4.248 | 5,827,325 | +104,997 | 0.14% | 24,753,002 |
| 2012-04-12 | 2012-04-10 | 4.343 | 5,722,328 | +4,200 | 0.14% | 24,852,001 |
| 2012-04-11 | 2012-04-05 | 4.495 | 5,718,128 | +12,600 | 0.14% | 25,705,120 |
| 2012-04-10 | 2012-04-03 | 4.419 | 5,705,528 | +120,746 | 0.14% | 25,213,759 |
| 2012-04-05 | 2012-04-02 | 4.591 | 5,584,782 | -17,849 | 0.13% | 25,637,580 |
| 2012-04-03 | 2012-03-30 | 4.629 | 5,602,631 | -117,597 | 0.13% | 25,932,958 |
| 2012-04-02 | 2012-03-29 | 4.419 | 5,720,228 | +59,848 | 0.14% | 25,278,721 |
| 2012-03-30 | 2012-03-28 | 4.629 | 5,660,380 | +23,100 | 0.13% | 26,200,262 |
| 2012-03-28 | 2012-03-26 | 4.629 | 5,637,280 | +5,250 | 0.13% | 26,093,338 |
| 2012-03-27 | 2012-03-23 | 4.572 | 5,632,030 | -94,498 | 0.13% | 25,747,198 |
| 2012-03-26 | 2012-03-22 | 4.533 | 5,726,528 | -5,249 | 0.14% | 25,961,042 |
| 2012-03-23 | 2012-03-21 | 4.533 | 5,731,777 | +79,797 | 0.14% | 25,984,838 |
| 2012-03-22 | 2012-03-20 | 4.591 | 5,651,980 | +34,649 | 0.13% | 25,946,060 |
| 2012-03-21 | 2012-03-19 | 4.667 | 5,617,331 | +5,250 | 0.13% | 26,215,000 |
| 2012-03-20 | 2012-03-16 | 4.686 | 5,612,081 | +30,449 | 0.13% | 26,297,400 |
| 2012-03-19 | 2012-03-15 | 4.972 | 5,581,632 | -37,799 | 0.13% | 27,749,520 |
| 2012-03-16 | 2012-03-14 | 4.914 | 5,619,431 | -250,942 | 0.13% | 27,616,321 |
| 2012-03-15 | 2012-03-13 | 4.743 | 5,870,373 | +15,749 | 0.14% | 27,843,178 |
| 2012-03-14 | 2012-03-12 | 4.762 | 5,854,624 | -15,749 | 0.14% | 27,880,001 |
| 2012-03-13 | 2012-03-09 | 4.743 | 5,870,373 | -10,500 | 0.14% | 27,843,178 |
| 2012-03-12 | 2012-03-08 | 4.724 | 5,880,873 | +19,949 | 0.14% | 27,780,960 |
| 2012-03-09 | 2012-03-07 | 4.724 | 5,860,924 | -232,043 | 0.14% | 27,686,722 |
| 2012-03-08 | 2012-03-06 | 4.610 | 6,092,967 | -242,542 | 0.14% | 28,086,522 |
| 2012-03-07 | 2012-03-05 | 4.724 | 6,335,509 | -253,043 | 0.15% | 29,928,638 |
| 2012-03-06 | 2012-03-02 | 4.743 | 6,588,552 | -377,988 | 0.16% | 31,249,501 |
| 2012-03-05 | 2012-03-01 | 4.610 | 6,966,540 | -55,649 | 0.17% | 32,113,398 |
| 2012-03-02 | 2012-02-29 | 4.610 | 7,022,189 | +34,649 | 0.17% | 32,369,922 |
| 2012-03-01 | 2012-02-28 | 4.495 | 6,987,540 | -37,799 | 0.17% | 31,411,601 |
| 2012-02-29 | 2012-02-27 | 4.457 | 7,025,339 | +50,399 | 0.17% | 31,313,882 |
| 2012-02-28 | 2012-02-24 | 4.457 | 6,974,940 | -6,300 | 0.17% | 31,089,240 |
| 2012-02-27 | 2012-02-23 | 4.438 | 6,981,240 | -58,798 | 0.17% | 30,984,340 |
| 2012-02-24 | 2012-02-22 | 4.514 | 7,040,038 | -45,149 | 0.17% | 31,781,699 |
| 2012-02-23 | 2012-02-21 | 4.476 | 7,085,187 | -36,749 | 0.17% | 31,715,601 |
| 2012-02-22 | 2012-02-20 | 4.362 | 7,121,936 | +184,795 | 0.17% | 31,066,141 |
| 2012-02-21 | 2012-02-17 | 4.476 | 6,937,141 | +7,350 | 0.17% | 31,052,899 |
| 2012-02-20 | 2012-02-16 | 4.476 | 6,929,791 | +5,249 | 0.16% | 31,019,998 |
| 2012-02-17 | 2012-02-15 | 4.553 | 6,924,542 | -8,399 | 0.16% | 31,524,102 |
| 2012-02-16 | 2012-02-14 | 4.457 | 6,932,941 | -74,548 | 0.16% | 30,902,038 |
| 2012-02-15 | 2012-02-13 | 4.419 | 7,007,489 | +62,998 | 0.17% | 30,967,360 |
| 2012-02-14 | 2012-02-10 | 4.553 | 6,944,491 | -85,047 | 0.17% | 31,614,920 |
| 2012-02-13 | 2012-02-09 | 4.572 | 7,029,538 | -178,495 | 0.17% | 32,135,998 |
| 2012-02-09 | 2012-02-07 | 4.267 | 7,208,033 | +18,899 | 0.17% | 30,755,200 |
| 2012-02-08 | 2012-02-06 | 4.305 | 7,189,134 | -226,793 | 0.17% | 30,948,442 |
| 2012-02-07 | 2012-02-03 | 4.172 | 7,415,927 | +61,948 | 0.18% | 30,935,941 |
| 2012-02-06 | 2012-02-02 | 4.210 | 7,353,979 | +3,150 | 0.17% | 30,957,681 |
| 2012-02-03 | 2012-02-01 | 4.133 | 7,350,829 | +45,149 | 0.17% | 30,384,341 |
| 2012-02-02 | 2012-01-31 | 4.248 | 7,305,680 | +33,599 | 0.17% | 31,032,679 |
| 2012-02-01 | 2012-01-30 | 4.057 | 7,272,081 | +293,991 | 0.17% | 29,504,759 |
| 2012-01-31 | 2012-01-27 | 4.305 | 6,978,090 | +169,045 | 0.17% | 30,039,920 |
| 2012-01-30 | 2012-01-26 | 4.438 | 6,809,045 | +20,999 | 0.16% | 30,220,100 |
| 2012-01-27 | 2012-01-20 | 4.476 | 6,788,046 | +5,250 | 0.16% | 30,385,501 |
| 2012-01-26 | 2012-01-19 | 4.572 | 6,782,796 | -47,248 | 0.16% | 31,008,001 |
| 2012-01-20 | 2012-01-18 | 4.419 | 6,830,044 | -4,200 | 0.16% | 30,183,198 |
| 2012-01-19 | 2012-01-17 | 4.457 | 6,834,244 | +54,598 | 0.16% | 30,462,119 |
| 2012-01-18 | 2012-01-16 | 4.381 | 6,779,646 | +35,699 | 0.16% | 29,702,200 |
| 2012-01-17 | 2012-01-13 | 4.419 | 6,743,947 | -30,449 | 0.16% | 29,802,720 |
| 2012-01-16 | 2012-01-12 | 4.514 | 6,774,396 | +7,350 | 0.16% | 30,582,479 |
| 2012-01-13 | 2012-01-11 | 4.629 | 6,767,046 | -67,198 | 0.16% | 31,322,698 |
| 2012-01-12 | 2012-01-10 | 4.572 | 6,834,244 | -14,700 | 0.16% | 31,243,199 |
| 2012-01-11 | 2012-01-09 | 4.648 | 6,848,944 | -54,598 | 0.16% | 31,832,241 |
| 2012-01-10 | 2012-01-06 | 4.286 | 6,903,542 | -21,000 | 0.16% | 29,587,499 |
| 2012-01-09 | 2012-01-05 | 4.381 | 6,924,542 | +1,050 | 0.16% | 30,337,002 |
| 2012-01-06 | 2012-01-04 | 4.381 | 6,923,492 | +2,100 | 0.16% | 30,332,402 |
| 2012-01-05 | 2012-01-03 | 4.305 | 6,921,392 | +5,250 | 0.16% | 29,795,841 |
| 2012-01-04 | 2011-12-30 | 4.191 | 6,916,142 | +12,600 | 0.16% | 28,982,801 |
| 2012-01-03 | 2011-12-29 | 4.267 | 6,903,542 | -25,199 | 0.16% | 29,455,999 |
| 2011-12-30 | 2011-12-28 | 4.324 | 6,928,741 | +17,849 | 0.16% | 29,959,458 |
| 2011-12-29 | 2011-12-23 | 4.381 | 6,910,892 | +57,748 | 0.16% | 30,277,200 |
| 2011-12-28 | 2011-12-22 | 4.514 | 6,853,144 | -17,849 | 0.16% | 30,937,981 |
| 2011-12-23 | 2011-12-21 | 4.757 | 6,870,993 | -154,346 | 0.16% | 32,687,325 |
| 2011-12-22 | 2011-12-20 | 4.680 | 7,025,339 | +120,235 | 0.17% | 32,875,936 |
| 2011-12-21 | 2011-12-19 | 4.641 | 6,905,104 | -27,810 | 0.17% | 32,045,121 |
| 2011-12-20 | 2011-12-16 | 4.660 | 6,932,914 | -45,320 | 0.17% | 32,308,802 |
| 2011-12-19 | 2011-12-15 | 4.854 | 6,978,234 | -157,589 | 0.17% | 33,875,002 |
| 2011-12-16 | 2011-12-14 | 4.951 | 7,135,823 | -153,470 | 0.17% | 35,332,799 |
| 2011-12-15 | 2011-12-13 | 4.777 | 7,289,293 | -38,110 | 0.18% | 34,818,841 |
| 2011-12-14 | 2011-12-12 | 4.757 | 7,327,403 | -205,999 | 0.18% | 34,858,601 |
| 2011-12-13 | 2011-12-09 | 4.544 | 7,533,402 | -44,290 | 0.18% | 34,229,519 |
| 2011-12-12 | 2011-12-08 | 4.563 | 7,577,692 | -90,640 | 0.18% | 34,577,899 |
| 2011-12-09 | 2011-12-07 | 4.524 | 7,668,332 | -74,160 | 0.19% | 34,693,700 |
| 2011-12-08 | 2011-12-06 | 4.330 | 7,742,492 | +5,150 | 0.19% | 33,525,821 |
| 2011-12-07 | 2011-12-05 | 4.408 | 7,737,342 | -15,450 | 0.19% | 34,104,481 |
| 2011-12-06 | 2011-12-02 | 4.330 | 7,752,792 | +60,770 | 0.19% | 33,570,421 |
| 2011-12-05 | 2011-12-01 | 4.388 | 7,692,022 | -26,780 | 0.19% | 33,755,361 |
| 2011-12-02 | 2011-11-30 | 4.272 | 7,718,802 | +58,710 | 0.19% | 32,973,601 |
| 2011-11-30 | 2011-11-28 | 4.097 | 7,660,092 | -61,800 | 0.19% | 31,384,140 |
| 2011-11-29 | 2011-11-25 | 3.884 | 7,721,892 | +1,030 | 0.19% | 29,988,001 |
| 2011-11-28 | 2011-11-24 | 3.864 | 7,720,862 | +36,050 | 0.19% | 29,834,081 |
| 2011-11-25 | 2011-11-23 | 3.884 | 7,684,812 | +56,650 | 0.19% | 29,844,000 |
| 2011-11-24 | 2011-11-22 | 3.922 | 7,628,162 | +48,410 | 0.18% | 29,920,240 |
| 2011-11-23 | 2011-11-21 | 4.039 | 7,579,752 | -25,750 | 0.18% | 30,613,439 |
| 2011-11-22 | 2011-11-18 | 4.194 | 7,605,502 | +54,590 | 0.18% | 31,898,880 |
| 2011-11-21 | 2011-11-17 | 4.233 | 7,550,912 | -15,450 | 0.18% | 31,963,159 |
| 2011-11-18 | 2011-11-16 | 4.233 | 7,566,362 | +77,250 | 0.18% | 32,028,559 |
| 2011-11-17 | 2011-11-15 | 4.311 | 7,489,112 | +11,330 | 0.18% | 32,283,238 |
| 2011-11-16 | 2011-11-14 | 4.350 | 7,477,782 | +36,050 | 0.18% | 32,524,798 |
| 2011-11-15 | 2011-11-11 | 4.291 | 7,441,732 | +61,799 | 0.18% | 31,934,498 |
| 2011-11-14 | 2011-11-10 | 4.291 | 7,379,933 | +46,350 | 0.18% | 31,669,302 |
| 2011-11-11 | 2011-11-09 | 4.563 | 7,333,583 | +71,070 | 0.18% | 33,464,001 |
| 2011-11-10 | 2011-11-08 | 4.544 | 7,262,513 | -167,889 | 0.18% | 32,998,681 |
| 2011-11-09 | 2011-11-07 | 4.408 | 7,430,402 | -109,180 | 0.18% | 32,751,558 |
| 2011-11-08 | 2011-11-04 | 4.272 | 7,539,582 | -50,470 | 0.18% | 32,207,999 |
| 2011-11-07 | 2011-11-03 | 4.194 | 7,590,052 | +4,120 | 0.18% | 31,834,080 |
| 2011-11-04 | 2011-11-02 | 4.214 | 7,585,932 | +20,600 | 0.18% | 31,964,099 |
| 2011-11-03 | 2011-11-01 | 4.155 | 7,565,332 | -80,340 | 0.19% | 31,436,599 |
| 2011-11-02 | 2011-10-31 | 4.233 | 7,645,672 | -19,570 | 0.19% | 32,364,280 |
| 2011-11-01 | 2011-10-28 | 4.019 | 7,665,242 | -259,559 | 0.19% | 30,809,880 |
| 2011-10-31 | 2011-10-27 | 4.019 | 7,924,801 | -32,960 | 0.20% | 31,853,159 |
| 2011-10-28 | 2011-10-26 | 3.786 | 7,957,761 | -3,090 | 0.20% | 30,131,399 |
| 2011-10-27 | 2011-10-25 | 3.612 | 7,960,851 | +54,590 | 0.20% | 28,751,879 |
| 2011-10-26 | 2011-10-24 | 3.631 | 7,906,261 | -12,360 | 0.20% | 28,708,239 |
| 2011-10-25 | 2011-10-21 | 3.553 | 7,918,621 | +50,470 | 0.20% | 28,138,079 |
| 2011-10-24 | 2011-10-20 | 3.631 | 7,868,151 | -20,600 | 0.20% | 28,569,858 |
| 2011-10-21 | 2011-10-19 | 3.573 | 7,888,751 | -138,020 | 0.20% | 28,185,119 |
| 2011-10-20 | 2011-10-18 | 3.320 | 8,026,771 | +11,330 | 0.20% | 26,652,060 |
| 2011-10-19 | 2011-10-17 | 3.553 | 8,015,441 | -20,600 | 0.20% | 28,482,120 |
| 2011-10-17 | 2011-10-13 | 3.573 | 8,036,041 | -2,060 | 0.20% | 28,711,360 |
| 2011-10-14 | 2011-10-12 | 3.379 | 8,038,101 | +28,840 | 0.20% | 27,157,920 |
| 2011-10-13 | 2011-10-11 | 3.340 | 8,009,261 | -5,150 | 0.20% | 26,749,440 |
| 2011-10-12 | 2011-10-10 | 3.282 | 8,014,411 | +3,090 | 0.20% | 26,299,780 |
| 2011-10-11 | 2011-10-07 | 3.320 | 8,011,321 | -15,450 | 0.20% | 26,600,760 |
| 2011-10-10 | 2011-10-06 | 3.146 | 8,026,771 | -23,690 | 0.20% | 25,249,320 |
| 2011-10-07 | 2011-10-04 | 2.796 | 8,050,461 | +59,740 | 0.20% | 22,510,080 |
| 2011-10-06 | 2011-10-03 | 2.932 | 7,990,721 | -7,210 | 0.20% | 23,429,160 |
| 2011-10-04 | 2011-09-30 | 3.165 | 7,997,931 | -17,510 | 0.20% | 25,313,900 |
| 2011-10-03 | 2011-09-28 | 3.262 | 8,015,441 | -90,640 | 0.20% | 26,147,520 |
| 2011-09-30 | 2011-09-27 | 3.107 | 8,106,081 | -63,860 | 0.20% | 25,184,000 |
| 2011-09-28 | 2011-09-26 | 2.777 | 8,169,941 | -40,170 | 0.20% | 22,685,521 |
| 2011-09-27 | 2011-09-23 | 2.777 | 8,210,111 | -29,870 | 0.21% | 22,797,061 |
| 2011-09-26 | 2011-09-22 | 2.854 | 8,239,981 | -3,090 | 0.21% | 23,520,001 |
| 2011-09-23 | 2011-09-21 | 3.029 | 8,243,071 | +106,090 | 0.21% | 24,969,361 |
| 2011-09-22 | 2011-09-20 | 3.165 | 8,136,981 | +37,080 | 0.20% | 25,754,001 |
| 2011-09-21 | 2011-09-19 | 3.417 | 8,099,901 | +21,630 | 0.20% | 27,681,280 |
| 2011-09-20 | 2011-09-16 | 3.495 | 8,078,271 | +15,450 | 0.20% | 28,234,800 |
| 2011-09-19 | 2011-09-15 | 3.417 | 8,062,821 | +17,510 | 0.20% | 27,554,560 |
| 2011-09-16 | 2011-09-14 | 3.495 | 8,045,311 | -43,260 | 0.20% | 28,119,600 |
| 2011-09-15 | 2011-09-12 | 3.573 | 8,088,571 | +13,390 | 0.20% | 28,899,040 |
| 2011-09-14 | 2011-09-09 | 3.689 | 8,075,181 | -5,150 | 0.20% | 29,792,000 |
| 2011-09-12 | 2011-09-08 | 3.631 | 8,080,331 | -5,150 | 0.20% | 29,340,300 |
| 2011-09-09 | 2011-09-07 | 3.670 | 8,085,481 | -3,090 | 0.20% | 29,673,000 |
| 2011-09-08 | 2011-09-06 | 3.592 | 8,088,571 | +11,330 | 0.20% | 29,056,100 |
| 2011-09-07 | 2011-09-05 | 3.631 | 8,077,241 | +64,890 | 0.20% | 29,329,080 |
| 2011-09-06 | 2011-09-02 | 3.767 | 8,012,351 | -17,510 | 0.20% | 30,182,520 |
| 2011-09-05 | 2011-09-01 | 3.825 | 8,029,861 | -24,720 | 0.20% | 30,716,240 |
| 2011-09-02 | 2011-08-31 | 3.748 | 8,054,581 | +23,690 | 0.20% | 30,185,200 |
| 2011-09-01 | 2011-08-30 | 3.767 | 8,030,891 | +23,690 | 0.20% | 30,252,360 |
| 2011-08-31 | 2011-08-29 | 4.497 | 8,007,201 | -100,940 | 0.20% | 36,007,329 |
| 2011-08-30 | 2011-08-26 | 4.392 | 8,108,141 | +567,382 | 0.20% | 35,613,307 |
| 2011-08-29 | 2011-08-25 | 4.371 | 7,540,759 | -9,562 | 0.20% | 32,963,481 |
| 2011-08-26 | 2011-08-24 | 4.246 | 7,550,321 | +2,869 | 0.20% | 32,057,760 |
| 2011-08-25 | 2011-08-23 | 4.288 | 7,547,452 | +55,460 | 0.20% | 32,361,298 |
| 2011-08-24 | 2011-08-22 | 4.162 | 7,491,992 | +6,694 | 0.20% | 31,183,302 |
| 2011-08-23 | 2011-08-19 | 4.246 | 7,485,298 | +9,562 | 0.20% | 31,781,680 |
| 2011-08-22 | 2011-08-18 | 4.371 | 7,475,736 | -4,781 | 0.20% | 32,679,241 |
| 2011-08-19 | 2011-08-17 | 4.413 | 7,480,517 | -11,475 | 0.20% | 33,013,060 |
| 2011-08-18 | 2011-08-16 | 4.476 | 7,491,992 | -18,168 | 0.20% | 33,533,802 |
| 2011-08-17 | 2011-08-15 | 4.434 | 7,510,160 | +1,913 | 0.20% | 33,300,961 |
| 2011-08-16 | 2011-08-12 | 4.330 | 7,508,247 | -28,687 | 0.20% | 32,507,279 |
| 2011-08-15 | 2011-08-11 | 4.267 | 7,536,934 | -14,343 | 0.20% | 32,158,560 |
| 2011-08-12 | 2011-08-10 | 4.330 | 7,551,277 | +55,461 | 0.20% | 32,693,579 |
| 2011-08-11 | 2011-08-09 | 4.246 | 7,495,816 | +169,251 | 0.20% | 31,826,338 |
| 2011-08-10 | 2011-08-08 | 4.288 | 7,326,565 | -145,346 | 0.20% | 31,414,199 |
| 2011-08-09 | 2011-08-05 | 4.350 | 7,471,911 | +92,754 | 0.20% | 32,506,240 |
| 2011-08-08 | 2011-08-04 | 4.664 | 7,379,157 | +12,430 | 0.20% | 34,417,818 |
| 2011-08-05 | 2011-08-03 | 4.706 | 7,366,727 | +2,869 | 0.20% | 34,668,002 |
| 2011-08-04 | 2011-08-02 | 4.790 | 7,363,858 | -24,862 | 0.20% | 35,270,580 |
| 2011-08-03 | 2011-08-01 | 4.852 | 7,388,720 | -26,774 | 0.20% | 35,853,282 |
| 2011-08-02 | 2011-07-29 | 4.790 | 7,415,494 | +5,737 | 0.20% | 35,517,901 |
| 2011-08-01 | 2011-07-28 | 4.790 | 7,409,757 | -76,497 | 0.20% | 35,490,422 |
| 2011-07-29 | 2011-07-27 | 4.769 | 7,486,254 | +72,673 | 0.20% | 35,700,239 |
| 2011-07-28 | 2011-07-26 | 4.748 | 7,413,581 | +3,824 | 0.20% | 35,198,618 |
| 2011-07-27 | 2011-07-25 | 4.727 | 7,409,757 | +65,980 | 0.20% | 35,025,482 |
| 2011-07-26 | 2011-07-22 | 4.790 | 7,343,777 | +107,096 | 0.20% | 35,174,399 |
| 2011-07-25 | 2011-07-21 | 4.706 | 7,236,681 | -17,212 | 0.19% | 34,056,002 |
| 2011-07-21 | 2011-07-19 | 4.706 | 7,253,893 | +52,593 | 0.20% | 34,137,002 |
| 2011-07-20 | 2011-07-18 | 4.748 | 7,201,300 | -5,738 | 0.19% | 34,190,738 |
| 2011-07-19 | 2011-07-15 | 4.811 | 7,207,038 | +43,986 | 0.19% | 34,670,201 |
| 2011-07-18 | 2011-07-14 | 4.811 | 7,163,052 | +25,818 | 0.19% | 34,458,602 |
| 2011-07-15 | 2011-07-13 | 4.769 | 7,137,234 | +62,155 | 0.19% | 34,035,842 |
| 2011-07-14 | 2011-07-12 | 4.622 | 7,075,079 | +127,177 | 0.19% | 32,703,579 |
| 2011-07-13 | 2011-07-11 | 4.706 | 6,947,902 | +236,187 | 0.19% | 32,697,001 |
| 2011-07-12 | 2011-07-08 | 4.894 | 6,711,715 | +202,719 | 0.18% | 32,848,919 |
| 2011-07-11 | 2011-07-07 | 4.936 | 6,508,996 | +87,016 | 0.18% | 32,129,038 |
| 2011-07-08 | 2011-07-06 | 5.103 | 6,421,980 | +75,541 | 0.17% | 32,774,079 |
| 2011-07-07 | 2011-07-05 | 5.187 | 6,346,439 | -956 | 0.17% | 32,919,521 |
| 2011-07-06 | 2011-07-04 | 5.145 | 6,347,395 | -79,366 | 0.17% | 32,658,960 |
| 2011-07-05 | 2011-06-30 | 5.020 | 6,426,761 | -88,929 | 0.17% | 32,260,798 |
| 2011-07-04 | 2011-06-29 | 5.124 | 6,515,690 | -295,472 | 0.18% | 33,388,600 |
| 2011-06-30 | 2011-06-28 | 4.497 | 6,811,162 | +39,205 | 0.18% | 30,628,899 |
| 2011-06-29 | 2011-06-27 | 4.560 | 6,771,957 | -43,030 | 0.18% | 30,877,519 |
| 2011-06-28 | 2011-06-24 | 4.518 | 6,814,987 | -109,965 | 0.18% | 30,788,640 |
| 2011-06-27 | 2011-06-23 | 4.392 | 6,924,952 | -123,353 | 0.19% | 30,416,398 |
| 2011-06-24 | 2011-06-22 | 4.413 | 7,048,305 | -109,965 | 0.19% | 31,105,620 |
| 2011-06-23 | 2011-06-21 | 4.267 | 7,158,270 | +52,592 | 0.19% | 30,542,878 |
| 2011-06-22 | 2011-06-20 | 4.141 | 7,105,678 | -9,562 | 0.19% | 29,426,759 |
| 2011-06-21 | 2011-06-17 | 4.141 | 7,115,240 | +30,599 | 0.19% | 29,466,358 |
| 2011-06-20 | 2011-06-16 | 4.120 | 7,084,641 | +230,449 | 0.19% | 29,191,458 |
| 2011-06-17 | 2011-06-15 | 4.225 | 6,854,192 | -7,650 | 0.18% | 28,958,719 |
| 2011-06-16 | 2011-06-14 | 4.309 | 6,861,842 | +32,512 | 0.18% | 29,565,120 |
| 2011-06-15 | 2011-06-13 | 4.079 | 6,829,330 | +64,066 | 0.18% | 27,853,798 |
| 2011-06-14 | 2011-06-10 | 4.141 | 6,765,264 | +25,818 | 0.18% | 28,017,002 |
| 2011-06-13 | 2011-06-09 | 4.016 | 6,739,446 | +115,703 | 0.18% | 27,064,322 |
| 2011-06-10 | 2011-06-08 | 4.350 | 6,623,743 | +122,396 | 0.18% | 28,816,321 |
| 2011-06-09 | 2011-06-07 | 4.413 | 6,501,347 | +33,468 | 0.17% | 28,691,782 |
| 2011-06-08 | 2011-06-03 | 4.413 | 6,467,879 | +95,622 | 0.17% | 28,544,081 |
| 2011-06-07 | 2011-06-02 | 4.392 | 6,372,257 | +167,339 | 0.17% | 27,988,801 |
| 2011-06-03 | 2011-06-01 | 4.601 | 6,204,918 | -9,562 | 0.17% | 28,551,600 |
| 2011-06-02 | 2011-05-31 | 4.685 | 6,214,480 | -17,212 | 0.17% | 29,115,519 |
| 2011-06-01 | 2011-05-30 | 4.518 | 6,231,692 | +4,781 | 0.17% | 28,153,439 |
| 2011-05-31 | 2011-05-27 | 4.560 | 6,226,911 | +7,650 | 0.17% | 28,392,319 |
| 2011-05-30 | 2011-05-26 | 4.518 | 6,219,261 | +57,373 | 0.17% | 28,097,278 |
| 2011-05-27 | 2011-05-25 | 4.664 | 6,161,888 | -42,074 | 0.17% | 28,740,239 |
| 2011-05-26 | 2011-05-24 | 4.706 | 6,203,962 | +9,562 | 0.17% | 29,196,001 |
| 2011-05-25 | 2011-05-23 | 4.664 | 6,194,400 | +4,781 | 0.17% | 28,891,882 |
| 2011-05-24 | 2011-05-20 | 4.643 | 6,189,619 | +135,784 | 0.17% | 28,740,122 |
| 2011-05-23 | 2011-05-19 | 4.936 | 6,053,835 | +956 | 0.16% | 29,882,319 |
| 2011-05-20 | 2011-05-18 | 5.083 | 6,052,879 | +20,081 | 0.16% | 30,763,800 |
| 2011-05-19 | 2011-05-17 | 5.229 | 6,032,798 | +5,737 | 0.16% | 31,544,998 |
| 2011-05-18 | 2011-05-16 | 5.292 | 6,027,061 | -43,986 | 0.16% | 31,893,180 |
| 2011-05-17 | 2011-05-13 | 5.354 | 6,071,047 | -62,155 | 0.16% | 32,506,879 |
| 2011-05-16 | 2011-05-12 | 5.229 | 6,133,202 | +14,344 | 0.17% | 32,070,003 |
| 2011-05-13 | 2011-05-11 | 5.396 | 6,118,858 | +90,841 | 0.16% | 33,018,839 |
| 2011-05-12 | 2011-05-09 | 5.187 | 6,028,017 | -3,825 | 0.16% | 31,267,839 |
| 2011-05-11 | 2011-05-06 | 5.250 | 6,031,842 | -64,067 | 0.16% | 31,666,160 |
| 2011-05-09 | 2011-05-05 | 5.041 | 6,095,909 | -57,373 | 0.16% | 30,727,501 |
| 2011-05-06 | 2011-05-04 | 5.020 | 6,153,282 | +32,511 | 0.17% | 30,887,999 |
| 2011-05-05 | 2011-05-03 | 5.062 | 6,120,771 | -3,825 | 0.16% | 30,980,842 |
| 2011-05-04 | 2011-04-29 | 5.145 | 6,124,596 | -265,829 | 0.16% | 31,512,602 |
| 2011-05-03 | 2011-04-28 | 4.957 | 6,390,425 | -68,848 | 0.17% | 31,677,420 |
| 2011-04-29 | 2011-04-27 | 5.103 | 6,459,273 | +68,848 | 0.17% | 32,964,401 |
| 2011-04-28 | 2011-04-26 | 5.271 | 6,390,425 | -13,387 | 0.17% | 33,682,320 |
| 2011-04-27 | 2011-04-21 | 5.396 | 6,403,812 | +13,387 | 0.17% | 34,556,520 |
| 2011-04-26 | 2011-04-20 | 5.501 | 6,390,425 | -63,111 | 0.17% | 35,152,580 |
| 2011-04-21 | 2011-04-19 | 5.208 | 6,453,536 | +29,643 | 0.17% | 33,610,022 |
| 2011-04-20 | 2011-04-18 | 5.375 | 6,423,893 | +9,563 | 0.17% | 34,530,522 |
| 2011-04-19 | 2011-04-15 | 5.438 | 6,414,330 | +52,592 | 0.17% | 34,881,597 |
| 2011-04-18 | 2011-04-14 | 5.543 | 6,361,738 | -21,993 | 0.17% | 35,260,898 |
| 2011-04-15 | 2011-04-13 | 5.438 | 6,383,731 | -33,468 | 0.17% | 34,715,198 |
| 2011-04-14 | 2011-04-12 | 5.459 | 6,417,199 | +59,286 | 0.17% | 35,031,419 |
| 2011-04-13 | 2011-04-11 | 5.543 | 6,357,913 | +41,117 | 0.17% | 35,239,698 |
| 2011-04-12 | 2011-04-08 | 5.501 | 6,316,796 | -139,608 | 0.17% | 34,747,560 |
| 2011-04-11 | 2011-04-07 | 5.083 | 6,456,404 | +65,023 | 0.17% | 32,814,719 |
| 2011-04-08 | 2011-04-06 | 4.811 | 6,391,381 | +167,338 | 0.17% | 30,746,399 |
| 2011-04-07 | 2011-04-04 | 4.852 | 6,224,043 | +25,818 | 0.17% | 30,201,762 |
| 2011-04-06 | 2011-04-01 | 4.748 | 6,198,225 | +8,606 | 0.17% | 29,428,282 |
| 2011-04-04 | 2011-03-31 | 4.832 | 6,189,619 | -75,541 | 0.17% | 29,905,262 |
| 2011-04-01 | 2011-03-30 | 4.811 | 6,265,160 | -38,249 | 0.17% | 30,139,200 |
| 2011-03-31 | 2011-03-29 | 4.581 | 6,303,409 | +52,592 | 0.17% | 28,872,961 |
| 2011-03-30 | 2011-03-28 | 4.685 | 6,250,817 | +5,738 | 0.17% | 29,285,761 |
| 2011-03-29 | 2011-03-25 | 4.727 | 6,245,079 | +18,168 | 0.17% | 29,520,118 |
| 2011-03-28 | 2011-03-24 | 4.873 | 6,226,911 | -9,562 | 0.17% | 30,345,919 |
| 2011-03-25 | 2011-03-23 | 4.978 | 6,236,473 | -56,417 | 0.17% | 31,044,718 |
| 2011-03-24 | 2011-03-22 | 4.748 | 6,292,890 | -59,286 | 0.17% | 29,877,738 |
| 2011-03-23 | 2011-03-21 | 4.518 | 6,352,176 | +19,124 | 0.17% | 28,697,759 |
| 2011-03-22 | 2011-03-18 | 4.434 | 6,333,052 | +10,519 | 0.17% | 28,081,521 |
| 2011-03-21 | 2011-03-17 | 4.371 | 6,322,533 | +13,387 | 0.17% | 27,638,159 |
| 2011-03-18 | 2011-03-16 | 4.539 | 6,309,146 | -21,993 | 0.17% | 28,635,319 |
| 2011-03-17 | 2011-03-15 | 4.497 | 6,331,139 | +124,308 | 0.17% | 28,470,299 |
| 2011-03-16 | 2011-03-14 | 4.601 | 6,206,831 | +18,169 | 0.17% | 28,560,402 |
| 2011-03-15 | 2011-03-11 | 4.664 | 6,188,662 | +25,818 | 0.17% | 28,865,118 |
| 2011-03-14 | 2011-03-10 | 4.852 | 6,162,844 | -38,249 | 0.17% | 29,904,798 |
| 2011-03-11 | 2011-03-09 | 4.894 | 6,201,093 | -26,774 | 0.17% | 30,349,799 |
| 2011-03-10 | 2011-03-08 | 4.999 | 6,227,867 | -133,871 | 0.17% | 31,132,138 |
| 2011-03-09 | 2011-03-07 | 4.706 | 6,361,738 | +24,861 | 0.17% | 29,938,498 |
| 2011-03-08 | 2011-03-04 | 4.685 | 6,336,877 | -110,921 | 0.17% | 29,688,962 |
| 2011-03-04 | 2011-03-02 | 4.497 | 6,447,798 | +46,855 | 0.17% | 28,994,899 |
| 2011-03-03 | 2011-03-01 | 4.560 | 6,400,943 | -108,053 | 0.17% | 29,185,838 |
| 2011-03-02 | 2011-02-28 | 4.330 | 6,508,996 | -52,593 | 0.18% | 28,180,978 |
| 2011-03-01 | 2011-02-25 | 4.204 | 6,561,589 | -40,161 | 0.18% | 27,585,242 |
| 2011-02-28 | 2011-02-24 | 3.974 | 6,601,750 | +61,198 | 0.18% | 26,235,201 |
| 2011-02-25 | 2011-02-23 | 4.246 | 6,540,552 | +243,837 | 0.18% | 27,770,401 |
| 2011-02-24 | 2011-02-22 | 4.371 | 6,296,715 | +107,096 | 0.17% | 27,525,299 |
| 2011-02-23 | 2011-02-21 | 4.622 | 6,189,619 | +40,162 | 0.17% | 28,610,662 |
| 2011-02-22 | 2011-02-18 | 4.727 | 6,149,457 | -15,300 | 0.17% | 29,068,119 |
| 2011-02-21 | 2011-02-17 | 4.748 | 6,164,757 | +79,367 | 0.17% | 29,269,381 |
| 2011-02-18 | 2011-02-16 | 4.811 | 6,085,390 | -213,238 | 0.16% | 29,274,398 |
| 2011-02-17 | 2011-02-15 | 4.601 | 6,298,628 | +190,288 | 0.17% | 28,982,801 |
| 2011-02-16 | 2011-02-14 | 4.330 | 6,108,340 | +43,030 | 0.16% | 26,446,321 |
| 2011-02-15 | 2011-02-11 | 4.204 | 6,065,310 | +131,959 | 0.16% | 25,498,861 |
| 2011-02-14 | 2011-02-10 | 4.413 | 5,933,351 | +143,433 | 0.16% | 26,185,099 |
| 2011-02-11 | 2011-02-09 | 4.643 | 5,789,918 | -6,694 | 0.16% | 26,884,199 |
| 2011-02-10 | 2011-02-08 | 4.685 | 5,796,612 | +204,632 | 0.16% | 27,157,761 |
| 2011-02-09 | 2011-02-07 | 4.706 | 5,591,980 | +48,767 | 0.15% | 26,315,998 |
| 2011-02-08 | 2011-02-02 | 4.915 | 5,543,213 | +112,834 | 0.15% | 27,245,899 |
| 2011-02-07 | 2011-01-31 | 5.062 | 5,430,379 | +45,899 | 0.15% | 27,486,360 |
| 2011-02-01 | 2011-01-28 | 5.417 | 5,384,480 | +5,737 | 0.14% | 29,168,577 |
| 2011-01-31 | 2011-01-27 | 5.354 | 5,378,743 | +317,465 | 0.14% | 28,799,999 |
| 2011-01-28 | 2011-01-26 | 5.794 | 5,061,278 | +208,456 | 0.14% | 29,323,221 |
| 2011-01-27 | 2011-01-25 | 6.317 | 4,852,822 | -31,555 | 0.13% | 30,653,003 |
| 2011-01-26 | 2011-01-24 | 6.421 | 4,884,377 | +15,300 | 0.13% | 31,363,121 |
| 2011-01-25 | 2011-01-21 | 6.463 | 4,869,077 | -30,599 | 0.13% | 31,468,558 |
| 2011-01-24 | 2011-01-20 | 6.526 | 4,899,676 | -300,254 | 0.13% | 31,973,757 |
| 2011-01-21 | 2011-01-19 | 6.693 | 5,199,930 | -25,818 | 0.14% | 34,803,201 |
| 2011-01-20 | 2011-01-18 | 6.379 | 5,225,748 | +7,650 | 0.14% | 33,336,501 |
| 2011-01-19 | 2011-01-17 | 6.463 | 5,218,098 | +27,730 | 0.14% | 33,724,260 |
| 2011-01-18 | 2011-01-14 | 6.526 | 5,190,368 | +8,606 | 0.14% | 33,870,723 |
| 2011-01-17 | 2011-01-13 | 6.588 | 5,181,762 | +52,593 | 0.14% | 34,139,703 |
| 2011-01-14 | 2011-01-12 | 6.777 | 5,129,169 | +14,343 | 0.14% | 34,758,717 |
| 2011-01-13 | 2011-01-11 | 6.819 | 5,114,826 | +11,475 | 0.14% | 34,875,479 |
| 2011-01-12 | 2011-01-10 | 6.860 | 5,103,351 | +38,248 | 0.14% | 35,010,717 |
| 2011-01-11 | 2011-01-07 | 6.881 | 5,065,103 | +13,387 | 0.14% | 34,854,262 |
| 2011-01-10 | 2011-01-06 | 6.756 | 5,051,716 | +12,431 | 0.14% | 34,128,183 |
| 2011-01-07 | 2011-01-05 | 6.902 | 5,039,285 | +9,563 | 0.14% | 34,782,002 |
| 2011-01-06 | 2011-01-04 | 6.630 | 5,029,722 | -198,894 | 0.14% | 33,348,397 |
| 2011-01-05 | 2011-01-03 | 6.651 | 5,228,616 | +6,693 | 0.14% | 34,776,477 |
| 2011-01-04 | 2010-12-31 | 6.484 | 5,221,923 | +127,178 | 0.14% | 33,858,201 |
| 2011-01-03 | 2010-12-29 | 6.484 | 5,094,745 | +2,868 | 0.14% | 33,033,597 |
| 2010-12-30 | 2010-12-28 | 6.547 | 5,091,877 | +118,572 | 0.14% | 33,334,501 |
| 2010-12-29 | 2010-12-24 | 6.944 | 4,973,305 | +55,460 | 0.13% | 34,534,637 |
| 2010-12-28 | 2010-12-22 | 6.902 | 4,917,845 | -69,804 | 0.13% | 33,943,803 |
| 2010-12-23 | 2010-12-21 | 6.442 | 4,987,649 | +131,959 | 0.13% | 32,130,562 |
| 2010-12-22 | 2010-12-20 | 6.630 | 4,855,690 | -36,337 | 0.13% | 32,194,518 |
| 2010-12-21 | 2010-12-17 | 7.132 | 4,892,027 | -41,117 | 0.13% | 34,891,123 |
| 2010-12-20 | 2010-12-16 | 7.174 | 4,933,144 | +96,578 | 0.13% | 35,390,739 |
| 2010-12-17 | 2010-12-15 | 7.362 | 4,836,566 | +134,827 | 0.13% | 35,608,321 |
| 2010-12-16 | 2010-12-14 | 7.216 | 4,701,739 | +401,613 | 0.13% | 33,927,302 |
| 2010-12-15 | 2010-12-13 | 7.843 | 4,300,126 | +39,205 | 0.12% | 33,727,501 |
| 2010-12-14 | 2010-12-10 | 7.885 | 4,260,921 | +20,081 | 0.11% | 33,598,242 |
| 2010-12-13 | 2010-12-09 | 8.152 | 4,240,840 | +42,074 | 0.11% | 34,569,384 |
| 2010-12-10 | 2010-12-08 | 8.301 | 4,198,766 | +90,817 | 0.11% | 34,853,602 |
| 2010-12-09 | 2010-12-07 | 8.408 | 4,107,949 | -74,043 | 0.11% | 34,538,037 |
| 2010-12-08 | 2010-12-06 | 8.322 | 4,181,992 | +77,792 | 0.11% | 34,803,602 |
| 2010-12-07 | 2010-12-03 | 8.301 | 4,104,200 | +11,247 | 0.11% | 34,068,617 |
| 2010-12-06 | 2010-12-02 | 8.280 | 4,092,953 | +6,560 | 0.11% | 33,887,917 |
| 2010-12-03 | 2010-12-01 | 8.365 | 4,086,393 | +159,332 | 0.11% | 34,182,403 |
| 2010-12-02 | 2010-11-30 | 8.621 | 3,927,061 | -136,838 | 0.11% | 33,855,201 |
| 2010-12-01 | 2010-11-29 | 8.173 | 4,063,899 | +4,686 | 0.11% | 33,213,762 |
| 2010-11-30 | 2010-11-26 | 8.088 | 4,059,213 | +5,624 | 0.11% | 32,828,984 |
| 2010-11-29 | 2010-11-25 | 8.045 | 4,053,589 | -30,929 | 0.11% | 32,610,500 |
| 2010-11-26 | 2010-11-24 | 7.703 | 4,084,518 | +42,176 | 0.11% | 31,464,759 |
| 2010-11-25 | 2010-11-23 | 7.767 | 4,042,342 | +15,933 | 0.11% | 31,398,639 |
| 2010-11-24 | 2010-11-22 | 7.981 | 4,026,409 | +23,431 | 0.11% | 32,134,081 |
| 2010-11-23 | 2010-11-19 | 7.874 | 4,002,978 | +60,921 | 0.11% | 31,519,982 |
| 2010-11-22 | 2010-11-18 | 7.703 | 3,942,057 | +19,682 | 0.11% | 30,367,322 |
| 2010-11-19 | 2010-11-17 | 7.341 | 3,922,375 | +215,567 | 0.11% | 28,792,803 |
| 2010-11-18 | 2010-11-16 | 8.002 | 3,706,808 | -20,619 | 0.10% | 29,662,500 |
| 2010-11-17 | 2010-11-15 | 8.024 | 3,727,427 | +84,352 | 0.10% | 29,907,037 |
| 2010-11-16 | 2010-11-12 | 7.917 | 3,643,075 | +39,364 | 0.10% | 28,841,538 |
| 2010-11-15 | 2010-11-11 | 8.109 | 3,603,711 | +56,235 | 0.10% | 29,222,000 |
| 2010-11-12 | 2010-11-10 | 8.045 | 3,547,476 | +200,570 | 0.10% | 28,538,898 |
| 2010-11-11 | 2010-11-09 | 8.344 | 3,346,906 | +92,788 | 0.09% | 27,925,224 |
| 2010-11-10 | 2010-11-08 | 8.408 | 3,254,118 | -208,069 | 0.09% | 27,359,358 |
| 2010-11-09 | 2010-11-05 | 8.344 | 3,462,187 | -169,641 | 0.10% | 28,887,082 |
| 2010-11-08 | 2010-11-04 | 8.194 | 3,631,828 | +62,795 | 0.10% | 29,759,997 |
| 2010-11-05 | 2010-11-03 | 8.429 | 3,569,033 | -59,046 | 0.10% | 30,083,201 |
| 2010-11-04 | 2010-11-02 | 8.408 | 3,628,079 | +8,435 | 0.10% | 30,503,477 |
| 2010-11-03 | 2010-11-01 | 8.472 | 3,619,644 | +21,557 | 0.10% | 30,664,279 |
| 2010-11-02 | 2010-10-29 | 8.365 | 3,598,087 | -32,804 | 0.10% | 30,097,756 |
| 2010-11-01 | 2010-10-28 | 8.216 | 3,630,891 | +39,364 | 0.10% | 29,829,799 |
| 2010-10-29 | 2010-10-27 | 8.301 | 3,591,527 | +331,785 | 0.10% | 29,812,962 |
| 2010-10-28 | 2010-10-26 | 8.514 | 3,259,742 | +140,587 | 0.09% | 27,754,443 |
| 2010-10-27 | 2010-10-25 | 8.642 | 3,119,155 | +250,245 | 0.09% | 26,956,802 |
| 2010-10-26 | 2010-10-22 | 8.216 | 2,868,910 | -90,913 | 0.08% | 23,569,699 |
| 2010-10-25 | 2010-10-21 | 8.024 | 2,959,823 | -395,518 | 0.08% | 23,748,160 |
| 2010-10-22 | 2010-10-20 | 7.746 | 3,355,341 | +31,867 | 0.09% | 25,990,802 |
| 2010-10-21 | 2010-10-19 | 7.767 | 3,323,474 | -88,102 | 0.09% | 25,814,877 |
| 2010-10-20 | 2010-10-18 | 7.469 | 3,411,576 | +83,415 | 0.09% | 25,480,004 |
| 2010-10-19 | 2010-10-15 | 7.639 | 3,328,161 | -208,068 | 0.09% | 25,425,163 |
| 2010-10-18 | 2010-10-14 | 7.149 | 3,536,229 | +127,465 | 0.10% | 25,279,098 |
| 2010-10-15 | 2010-10-13 | 7.021 | 3,408,764 | +58,109 | 0.09% | 23,931,462 |
| 2010-10-14 | 2010-10-12 | 7.127 | 3,350,655 | +32,804 | 0.09% | 23,881,003 |
| 2010-10-13 | 2010-10-11 | 7.191 | 3,317,851 | -47,799 | 0.09% | 23,859,601 |
| 2010-10-12 | 2010-10-08 | 6.786 | 3,365,650 | +13,121 | 0.09% | 22,838,757 |
| 2010-10-11 | 2010-10-07 | 6.914 | 3,352,529 | -34,678 | 0.09% | 23,178,960 |
| 2010-10-08 | 2010-10-06 | 7.063 | 3,387,207 | +14,059 | 0.09% | 23,924,679 |
| 2010-10-07 | 2010-10-05 | 7.127 | 3,373,148 | +153,708 | 0.09% | 24,041,317 |
| 2010-10-06 | 2010-10-04 | 7.021 | 3,219,440 | +89,976 | 0.09% | 22,602,299 |
| 2010-10-05 | 2010-09-30 | 7.191 | 3,129,464 | -97,474 | 0.09% | 22,504,857 |
| 2010-10-04 | 2010-09-29 | 6.957 | 3,226,938 | -42,176 | 0.09% | 22,448,360 |
| 2010-09-30 | 2010-09-28 | 6.722 | 3,269,114 | +13,121 | 0.09% | 21,974,399 |
| 2010-09-29 | 2010-09-27 | 7.042 | 3,255,993 | -52,485 | 0.09% | 22,928,402 |
| 2010-09-28 | 2010-09-24 | 6.914 | 3,308,478 | +15,933 | 0.09% | 22,874,397 |
| 2010-09-27 | 2010-09-22 | 6.850 | 3,292,545 | -938 | 0.09% | 22,553,458 |
| 2010-09-24 | 2010-09-21 | 6.807 | 3,293,483 | +39,365 | 0.09% | 22,419,323 |
| 2010-09-22 | 2010-09-20 | 6.764 | 3,254,118 | -96,537 | 0.09% | 22,012,479 |
| 2010-09-21 | 2010-09-17 | 6.188 | 3,350,655 | -23,431 | 0.09% | 20,735,003 |
| 2010-09-20 | 2010-09-16 | 5.868 | 3,374,086 | +11,247 | 0.09% | 19,800,002 |
| 2010-09-17 | 2010-09-15 | 6.082 | 3,362,839 | -14,058 | 0.09% | 20,451,602 |
| 2010-09-16 | 2010-09-14 | 6.231 | 3,376,897 | +86,226 | 0.09% | 21,041,517 |
| 2010-09-15 | 2010-09-13 | 6.487 | 3,290,671 | +1,875 | 0.09% | 21,346,881 |
| 2010-09-14 | 2010-09-10 | 6.487 | 3,288,796 | -143,399 | 0.09% | 21,334,718 |
| 2010-09-13 | 2010-09-09 | 6.210 | 3,432,195 | -50,611 | 0.09% | 21,312,840 |
| 2010-09-10 | 2010-09-08 | 5.996 | 3,482,806 | +58,109 | 0.10% | 20,883,919 |
| 2010-09-09 | 2010-09-07 | 5.996 | 3,424,697 | -25,306 | 0.09% | 20,535,480 |
| 2010-09-08 | 2010-09-06 | 5.719 | 3,450,003 | +141,525 | 0.09% | 19,730,162 |
| 2010-09-07 | 2010-09-03 | 5.804 | 3,308,478 | -5,624 | 0.09% | 19,203,197 |
| 2010-09-06 | 2010-09-02 | 5.932 | 3,314,102 | -15,933 | 0.09% | 19,660,160 |
| 2010-09-03 | 2010-09-01 | 5.634 | 3,330,035 | -102,160 | 0.09% | 18,759,839 |
| 2010-09-02 | 2010-08-31 | 5.399 | 3,432,195 | +29,055 | 0.09% | 18,529,720 |
| 2010-09-01 | 2010-08-30 | 5.484 | 3,403,140 | -12,185 | 0.09% | 18,663,338 |
| 2010-08-27 | 2010-08-25 | 5.441 | 3,415,325 | +34,679 | 0.09% | 18,584,403 |
| 2010-08-26 | 2010-08-24 | 5.548 | 3,380,646 | -24,369 | 0.09% | 18,756,398 |
| 2010-08-25 | 2010-08-23 | 5.505 | 3,405,015 | +11,247 | 0.09% | 18,746,281 |
| 2010-08-24 | 2010-08-20 | 5.399 | 3,393,768 | -9,372 | 0.09% | 18,322,261 |
| 2010-08-23 | 2010-08-19 | 5.399 | 3,403,140 | -18,745 | 0.09% | 18,372,858 |
| 2010-08-20 | 2010-08-18 | 5.793 | 3,421,885 | +27,180 | 0.09% | 19,822,748 |
| 2010-08-19 | 2010-08-17 | 5.882 | 3,394,705 | -54,698 | 0.09% | 19,966,680 |
| 2010-08-18 | 2010-08-16 | 5.704 | 3,449,403 | -159,495 | 0.10% | 19,675,918 |
| 2010-08-17 | 2010-08-13 | 5.504 | 3,608,898 | -110,835 | 0.10% | 19,864,801 |
| 2010-08-16 | 2010-08-12 | 5.282 | 3,719,733 | +29,736 | 0.11% | 19,649,281 |
| 2010-08-13 | 2010-08-11 | 5.327 | 3,689,997 | +12,616 | 0.11% | 19,656,002 |
| 2010-08-12 | 2010-08-10 | 5.349 | 3,677,381 | -58,572 | 0.11% | 19,670,419 |
| 2010-08-09 | 2010-08-05 | 5.171 | 3,735,953 | +11,715 | 0.11% | 19,320,362 |
| 2010-08-06 | 2010-08-04 | 5.260 | 3,724,238 | -9,011 | 0.11% | 19,590,419 |
| 2010-08-05 | 2010-08-03 | 5.149 | 3,733,249 | +103,626 | 0.11% | 19,223,519 |
| 2010-08-04 | 2010-08-02 | 5.282 | 3,629,623 | +27,934 | 0.10% | 19,173,280 |
| 2010-08-03 | 2010-07-30 | 5.327 | 3,601,689 | -13,516 | 0.10% | 19,185,600 |
| 2010-08-02 | 2010-07-29 | 5.327 | 3,615,205 | -7,209 | 0.10% | 19,257,598 |
| 2010-07-30 | 2010-07-28 | 5.349 | 3,622,414 | -97,319 | 0.10% | 19,376,399 |
| 2010-07-29 | 2010-07-27 | 5.083 | 3,719,733 | +31,539 | 0.11% | 18,906,241 |
| 2010-07-28 | 2010-07-26 | 5.105 | 3,688,194 | +61,274 | 0.11% | 18,827,798 |
| 2010-07-27 | 2010-07-23 | 5.260 | 3,626,920 | +36,044 | 0.10% | 19,078,502 |
| 2010-07-26 | 2010-07-22 | 5.371 | 3,590,876 | -21,626 | 0.10% | 19,287,401 |
| 2010-07-23 | 2010-07-21 | 5.327 | 3,612,502 | +94,615 | 0.10% | 19,243,199 |
| 2010-07-22 | 2010-07-20 | 5.416 | 3,517,887 | -57,670 | 0.10% | 19,051,521 |
| 2010-07-21 | 2010-07-19 | 5.260 | 3,575,557 | +31,538 | 0.10% | 18,808,319 |
| 2010-07-20 | 2010-07-16 | 5.371 | 3,544,019 | -9,011 | 0.10% | 19,035,722 |
| 2010-07-19 | 2010-07-15 | 5.238 | 3,553,030 | -13,516 | 0.10% | 18,610,962 |
| 2010-07-16 | 2010-07-14 | 5.371 | 3,566,546 | -256,813 | 0.10% | 19,156,719 |
| 2010-07-15 | 2010-07-13 | 5.083 | 3,823,359 | +16,220 | 0.11% | 19,432,940 |
| 2010-07-14 | 2010-07-12 | 5.060 | 3,807,139 | +59,472 | 0.11% | 19,265,998 |
| 2010-07-13 | 2010-07-09 | 4.994 | 3,747,667 | -158,593 | 0.11% | 18,715,501 |
| 2010-07-12 | 2010-07-08 | 4.661 | 3,906,260 | -93,714 | 0.11% | 18,207,000 |
| 2010-07-09 | 2010-07-07 | 4.661 | 3,999,974 | -4,506 | 0.11% | 18,643,799 |
| 2010-07-08 | 2010-07-06 | 4.550 | 4,004,480 | +35,143 | 0.11% | 18,220,401 |
| 2010-07-07 | 2010-07-05 | 4.506 | 3,969,337 | +27,033 | 0.11% | 17,884,300 |
| 2010-07-06 | 2010-07-02 | 4.728 | 3,942,304 | -219,868 | 0.11% | 18,637,500 |
| 2010-07-05 | 2010-06-30 | 4.683 | 4,162,172 | +47,758 | 0.12% | 19,492,180 |
| 2010-07-02 | 2010-06-29 | 4.572 | 4,114,414 | +113,539 | 0.12% | 18,811,921 |
| 2010-06-30 | 2010-06-28 | 4.794 | 4,000,875 | +8,109 | 0.11% | 19,180,798 |
| 2010-06-29 | 2010-06-25 | 4.816 | 3,992,766 | +57,671 | 0.11% | 19,230,542 |
| 2010-06-28 | 2010-06-24 | 5.016 | 3,935,095 | +64,879 | 0.11% | 19,738,839 |
| 2010-06-25 | 2010-06-23 | 5.060 | 3,870,216 | -40,550 | 0.11% | 19,585,199 |
| 2010-06-24 | 2010-06-22 | 4.683 | 3,910,766 | +62,176 | 0.11% | 18,314,802 |
| 2010-06-23 | 2010-06-21 | 4.883 | 3,848,590 | -34,242 | 0.11% | 18,792,401 |
| 2010-06-22 | 2010-06-18 | 4.550 | 3,882,832 | -128,857 | 0.11% | 17,666,902 |
| 2010-06-21 | 2010-06-17 | 4.395 | 4,011,689 | +5,407 | 0.11% | 17,629,922 |
| 2010-06-18 | 2010-06-15 | 4.395 | 4,006,282 | +91,011 | 0.11% | 17,606,160 |
| 2010-06-17 | 2010-06-14 | 4.572 | 3,915,271 | -31,539 | 0.11% | 17,901,400 |
| 2010-06-15 | 2010-06-11 | 4.417 | 3,946,810 | +3,605 | 0.11% | 17,432,402 |
| 2010-06-14 | 2010-06-10 | 4.439 | 3,943,205 | -41,451 | 0.11% | 17,504,000 |
| 2010-06-11 | 2010-06-09 | 4.284 | 3,984,656 | -56,769 | 0.11% | 17,068,922 |
| 2010-06-10 | 2010-06-08 | 4.084 | 4,041,425 | -11,714 | 0.12% | 16,504,801 |
| 2010-06-08 | 2010-06-04 | 4.040 | 4,053,139 | +45,956 | 0.12% | 16,372,720 |
| 2010-06-07 | 2010-06-03 | 3.951 | 4,007,183 | +45,956 | 0.11% | 15,831,320 |
| 2010-06-03 | 2010-06-01 | 4.017 | 3,961,227 | +8,110 | 0.11% | 15,913,520 |
| 2010-06-02 | 2010-05-31 | 4.062 | 3,953,117 | -9,011 | 0.11% | 16,056,419 |
| 2010-06-01 | 2010-05-28 | 4.062 | 3,962,128 | -16,220 | 0.11% | 16,093,019 |
| 2010-05-31 | 2010-05-27 | 4.040 | 3,978,348 | -5,407 | 0.11% | 16,070,600 |
| 2010-05-28 | 2010-05-26 | 3.929 | 3,983,755 | +2,704 | 0.11% | 15,650,342 |
| 2010-05-27 | 2010-05-25 | 3.729 | 3,981,051 | +22,527 | 0.11% | 14,844,479 |
| 2010-05-25 | 2010-05-20 | 3.995 | 3,958,524 | +7,209 | 0.11% | 15,814,801 |
| 2010-05-24 | 2010-05-19 | 3.862 | 3,951,315 | +134,264 | 0.11% | 15,259,800 |
| 2010-05-20 | 2010-05-18 | 4.173 | 3,817,051 | +52,263 | 0.11% | 15,927,358 |
| 2010-05-19 | 2010-05-17 | 4.261 | 3,764,788 | +40,550 | 0.11% | 16,043,521 |
| 2010-05-18 | 2010-05-14 | 4.506 | 3,724,238 | -225,275 | 0.11% | 16,779,979 |
| 2010-05-17 | 2010-05-13 | 4.372 | 3,949,513 | -2,703 | 0.11% | 17,269,021 |
| 2010-05-13 | 2010-05-11 | 4.239 | 3,952,216 | +18,022 | 0.11% | 16,754,520 |
| 2010-05-12 | 2010-05-10 | 4.350 | 3,934,194 | -291,956 | 0.11% | 17,114,719 |
| 2010-05-11 | 2010-05-07 | 4.062 | 4,226,150 | -400,087 | 0.12% | 17,165,400 |
| 2010-05-10 | 2010-05-06 | 4.372 | 4,626,237 | -4,506 | 0.13% | 20,227,958 |
| 2010-05-07 | 2010-05-05 | 4.639 | 4,630,743 | +40,549 | 0.13% | 21,481,020 |
| 2010-05-05 | 2010-05-03 | 4.883 | 4,590,194 | +18,022 | 0.13% | 22,413,602 |
| 2010-05-04 | 2010-04-30 | 4.816 | 4,572,172 | -48,659 | 0.13% | 22,021,162 |
| 2010-05-03 | 2010-04-29 | 4.972 | 4,620,831 | +72,088 | 0.13% | 22,973,441 |
| 2010-04-30 | 2010-04-28 | 4.705 | 4,548,743 | -22,527 | 0.13% | 21,403,520 |
| 2010-04-29 | 2010-04-27 | 4.883 | 4,571,270 | -784,857 | 0.13% | 22,321,198 |
| 2010-04-28 | 2010-04-26 | 4.483 | 5,356,127 | -901 | 0.15% | 24,013,761 |
| 2010-04-26 | 2010-04-22 | 4.239 | 5,357,028 | +13,517 | 0.15% | 22,709,900 |
| 2010-04-23 | 2010-04-21 | 4.350 | 5,343,511 | -22,528 | 0.15% | 23,245,598 |
| 2010-04-22 | 2010-04-20 | 4.150 | 5,366,039 | -41,450 | 0.15% | 22,271,700 |
| 2010-04-21 | 2010-04-19 | 3.995 | 5,407,489 | -902 | 0.15% | 21,603,598 |
| 2010-04-20 | 2010-04-16 | 4.173 | 5,408,391 | +14,418 | 0.15% | 22,567,522 |
| 2010-04-19 | 2010-04-15 | 4.284 | 5,393,973 | -7,209 | 0.15% | 23,105,960 |
| 2010-04-16 | 2010-04-14 | 4.328 | 5,401,182 | -9,011 | 0.15% | 23,376,601 |
| 2010-04-14 | 2010-04-12 | 4.395 | 5,410,193 | -8,110 | 0.15% | 23,775,841 |
| 2010-04-13 | 2010-04-09 | 4.395 | 5,418,303 | -20,725 | 0.15% | 23,811,482 |
| 2010-04-12 | 2010-04-08 | 4.483 | 5,439,028 | -70,286 | 0.16% | 24,385,441 |
| 2010-04-09 | 2010-04-07 | 4.483 | 5,509,314 | -223,472 | 0.16% | 24,700,562 |
| 2010-04-08 | 2010-04-01 | 3.995 | 5,732,786 | -35,143 | 0.16% | 22,903,201 |
| 2010-04-07 | 2010-03-31 | 3.862 | 5,767,929 | -73,890 | 0.16% | 22,275,481 |
| 2010-04-01 | 2010-03-30 | 3.773 | 5,841,819 | -18,022 | 0.17% | 22,042,201 |
| 2010-03-31 | 2010-03-29 | 3.684 | 5,859,841 | -11,714 | 0.17% | 21,589,961 |
| 2010-03-30 | 2010-03-26 | 3.684 | 5,871,555 | -901 | 0.17% | 21,633,120 |
| 2010-03-29 | 2010-03-25 | 3.707 | 5,872,456 | +86,505 | 0.17% | 21,766,780 |
| 2010-03-26 | 2010-03-24 | 3.707 | 5,785,951 | +19,825 | 0.17% | 21,446,141 |
| 2010-03-25 | 2010-03-23 | 3.751 | 5,766,126 | -84,704 | 0.16% | 21,628,618 |
| 2010-03-24 | 2010-03-22 | 3.818 | 5,850,830 | -83,802 | 0.17% | 22,335,921 |
| 2010-03-23 | 2010-03-19 | 3.795 | 5,934,632 | -10,813 | 0.17% | 22,524,121 |
| 2010-03-22 | 2010-03-18 | 3.795 | 5,945,445 | -307,274 | 0.17% | 22,565,160 |
| 2010-03-19 | 2010-03-17 | 3.707 | 6,252,719 | -36,044 | 0.18% | 23,176,258 |
| 2010-03-16 | 2010-03-12 | 3.640 | 6,288,763 | +48,659 | 0.18% | 22,891,119 |
| 2010-03-15 | 2010-03-11 | 3.729 | 6,240,104 | +21,626 | 0.18% | 23,268,000 |
| 2010-03-11 | 2010-03-09 | 3.729 | 6,218,478 | -40,549 | 0.18% | 23,187,361 |
| 2010-03-10 | 2010-03-08 | 3.773 | 6,259,027 | -18,923 | 0.18% | 23,616,400 |
| 2010-03-09 | 2010-03-05 | 3.751 | 6,277,950 | -12,616 | 0.18% | 23,548,459 |
| 2010-03-08 | 2010-03-04 | 3.729 | 6,290,566 | -18,022 | 0.18% | 23,456,162 |
| 2010-03-05 | 2010-03-03 | 3.707 | 6,308,588 | +9,011 | 0.18% | 23,383,342 |
| 2010-03-04 | 2010-03-02 | 3.707 | 6,299,577 | +4,506 | 0.18% | 23,349,942 |
| 2010-03-03 | 2010-03-01 | 3.751 | 6,295,071 | -22,527 | 0.18% | 23,612,680 |
| 2010-03-02 | 2010-02-26 | 3.662 | 6,317,598 | +4,505 | 0.18% | 23,136,298 |
| 2010-02-26 | 2010-02-24 | 3.729 | 6,313,093 | -20,725 | 0.18% | 23,540,160 |
| 2010-02-25 | 2010-02-23 | 3.662 | 6,333,818 | -105,429 | 0.18% | 23,195,699 |
| 2010-02-24 | 2010-02-22 | 3.440 | 6,439,247 | +6,308 | 0.18% | 22,152,601 |
| 2010-02-22 | 2010-02-18 | 3.440 | 6,432,939 | +9,011 | 0.18% | 22,130,900 |
| 2010-02-19 | 2010-02-17 | 3.440 | 6,423,928 | +12,615 | 0.18% | 22,099,900 |
| 2010-02-17 | 2010-02-11 | 3.440 | 6,411,313 | +11,715 | 0.18% | 22,056,501 |
| 2010-02-12 | 2010-02-10 | 3.351 | 6,399,598 | -52,264 | 0.18% | 21,448,039 |
| 2010-02-11 | 2010-02-09 | 3.196 | 6,451,862 | -4,506 | 0.18% | 20,620,800 |
| 2010-02-10 | 2010-02-08 | 3.240 | 6,456,368 | -4,505 | 0.18% | 20,921,801 |
| 2010-02-09 | 2010-02-05 | 3.285 | 6,460,873 | +1,802 | 0.18% | 21,223,200 |
| 2010-02-08 | 2010-02-04 | 3.374 | 6,459,071 | -22,527 | 0.18% | 21,790,720 |
| 2010-02-05 | 2010-02-03 | 3.485 | 6,481,598 | -4,506 | 0.19% | 22,586,019 |
| 2010-02-04 | 2010-02-02 | 3.418 | 6,486,104 | +72,088 | 0.19% | 22,169,841 |
| 2010-02-03 | 2010-02-01 | 3.351 | 6,414,016 | +29,736 | 0.18% | 21,496,360 |
| 2010-02-02 | 2010-01-29 | 3.418 | 6,384,280 | +20,726 | 0.18% | 21,821,801 |
| 2010-01-29 | 2010-01-27 | 3.396 | 6,363,554 | -30,638 | 0.18% | 21,609,718 |
| 2010-01-28 | 2010-01-26 | 3.307 | 6,394,192 | +9,011 | 0.18% | 21,146,081 |
| 2010-01-27 | 2010-01-25 | 3.529 | 6,385,181 | -6,308 | 0.18% | 22,533,481 |
| 2010-01-26 | 2010-01-22 | 3.573 | 6,391,489 | +14,418 | 0.18% | 22,839,462 |
| 2010-01-25 | 2010-01-21 | 3.707 | 6,377,071 | +69,385 | 0.18% | 23,637,180 |
| 2010-01-22 | 2010-01-20 | 3.795 | 6,307,686 | -42,352 | 0.18% | 23,939,998 |
| 2010-01-21 | 2010-01-19 | 3.795 | 6,350,038 | +44,154 | 0.18% | 24,100,740 |
| 2010-01-20 | 2010-01-18 | 3.840 | 6,305,884 | -9,011 | 0.18% | 24,213,079 |
| 2010-01-19 | 2010-01-15 | 3.951 | 6,314,895 | -32,440 | 0.18% | 24,948,479 |
| 2010-01-18 | 2010-01-14 | 3.951 | 6,347,335 | -54,066 | 0.18% | 25,076,641 |
| 2010-01-15 | 2010-01-13 | 3.884 | 6,401,401 | -9,912 | 0.18% | 24,864,001 |
| 2010-01-14 | 2010-01-12 | 3.951 | 6,411,313 | +64,879 | 0.18% | 25,329,401 |
| 2010-01-13 | 2010-01-11 | 3.995 | 6,346,434 | -2,703 | 0.18% | 25,354,801 |
| 2010-01-12 | 2010-01-08 | 3.973 | 6,349,137 | -94,615 | 0.18% | 25,224,680 |
| 2010-01-11 | 2010-01-07 | 3.884 | 6,443,752 | -69,385 | 0.18% | 25,028,499 |
| 2010-01-08 | 2010-01-06 | 3.951 | 6,513,137 | -23,428 | 0.19% | 25,731,681 |
| 2010-01-07 | 2010-01-05 | 4.040 | 6,536,565 | -88,308 | 0.19% | 26,404,559 |
| 2010-01-06 | 2010-01-04 | 3.906 | 6,624,873 | +72,088 | 0.19% | 25,879,040 |
| 2010-01-05 | 2009-12-31 | 3.862 | 6,552,785 | -373,956 | 0.19% | 25,306,560 |
| 2010-01-04 | 2009-12-29 | 3.827 | 6,926,741 | -237,890 | 0.20% | 26,508,387 |
| 2009-12-30 | 2009-12-28 | 3.781 | 7,164,631 | +199,611 | 0.20% | 27,092,369 |
| 2009-12-29 | 2009-12-24 | 3.622 | 6,965,020 | +18,437 | 0.20% | 25,226,940 |
| 2009-12-28 | 2009-12-22 | 3.554 | 6,946,583 | +13,170 | 0.20% | 24,685,442 |
| 2009-12-23 | 2009-12-21 | 3.531 | 6,933,413 | -49,167 | 0.20% | 24,480,701 |
| 2009-12-22 | 2009-12-18 | 3.599 | 6,982,580 | -43,021 | 0.20% | 25,131,481 |
| 2009-12-21 | 2009-12-17 | 3.440 | 7,025,601 | +27,218 | 0.21% | 24,166,041 |
| 2009-12-18 | 2009-12-16 | 3.508 | 6,998,383 | -17,560 | 0.21% | 24,550,679 |
| 2009-12-17 | 2009-12-15 | 3.622 | 7,015,943 | +73,750 | 0.21% | 25,411,380 |
| 2009-12-16 | 2009-12-14 | 3.668 | 6,942,193 | -179,986 | 0.20% | 25,460,541 |
| 2009-12-15 | 2009-12-11 | 3.440 | 7,122,179 | +73,751 | 0.21% | 24,498,241 |
| 2009-12-14 | 2009-12-10 | 3.394 | 7,048,428 | +676,045 | 0.21% | 23,923,439 |
| 2009-12-11 | 2009-12-09 | 3.759 | 6,372,383 | +1,756 | 0.19% | 23,951,399 |
| 2009-12-10 | 2009-12-08 | 3.713 | 6,370,627 | +79,896 | 0.19% | 23,654,559 |
| 2009-12-09 | 2009-12-07 | 3.713 | 6,290,731 | +8,780 | 0.18% | 23,357,900 |
| 2009-12-08 | 2009-12-04 | 3.713 | 6,281,951 | +30,729 | 0.18% | 23,325,299 |
| 2009-12-07 | 2009-12-03 | 3.736 | 6,251,222 | +35,119 | 0.18% | 23,353,600 |
| 2009-12-04 | 2009-12-02 | 3.759 | 6,216,103 | -7,901 | 0.18% | 23,364,001 |
| 2009-12-03 | 2009-12-01 | 3.759 | 6,224,004 | -35,120 | 0.18% | 23,393,698 |
| 2009-12-02 | 2009-11-30 | 3.645 | 6,259,124 | -69,360 | 0.18% | 22,812,801 |
| 2009-12-01 | 2009-11-27 | 3.531 | 6,328,484 | +109,747 | 0.19% | 22,344,799 |
| 2009-11-30 | 2009-11-26 | 3.736 | 6,218,737 | +59,703 | 0.18% | 23,232,241 |
| 2009-11-27 | 2009-11-25 | 3.531 | 6,159,034 | +28,095 | 0.18% | 21,746,500 |
| 2009-11-26 | 2009-11-24 | 3.599 | 6,130,939 | +127,308 | 0.18% | 22,066,282 |
| 2009-11-25 | 2009-11-23 | 3.759 | 6,003,631 | -21,950 | 0.18% | 22,565,399 |
| 2009-11-24 | 2009-11-20 | 3.645 | 6,025,581 | +134,331 | 0.18% | 21,961,600 |
| 2009-11-23 | 2009-11-19 | 3.827 | 5,891,250 | -61,458 | 0.17% | 22,545,601 |
| 2009-11-20 | 2009-11-18 | 3.713 | 5,952,708 | +51,800 | 0.17% | 22,102,798 |
| 2009-11-19 | 2009-11-17 | 3.827 | 5,900,908 | -2,634 | 0.17% | 22,582,561 |
| 2009-11-18 | 2009-11-16 | 3.986 | 5,903,542 | +74,629 | 0.17% | 23,534,002 |
| 2009-11-17 | 2009-11-13 | 4.009 | 5,828,913 | +144,867 | 0.17% | 23,369,279 |
| 2009-11-16 | 2009-11-12 | 4.260 | 5,684,046 | -862,177 | 0.17% | 24,212,758 |
| 2009-11-13 | 2009-11-11 | 3.508 | 6,546,223 | +42,143 | 0.19% | 22,964,479 |
| 2009-11-12 | 2009-11-10 | 3.485 | 6,504,080 | +76,384 | 0.19% | 22,668,479 |
| 2009-11-11 | 2009-11-09 | 3.462 | 6,427,696 | +30,729 | 0.19% | 22,255,840 |
| 2009-11-10 | 2009-11-06 | 3.417 | 6,396,967 | -15,803 | 0.19% | 21,858,001 |
| 2009-11-09 | 2009-11-05 | 3.440 | 6,412,770 | +45,655 | 0.19% | 22,058,079 |
| 2009-11-06 | 2009-11-04 | 3.417 | 6,367,115 | +21,949 | 0.19% | 21,755,999 |
| 2009-11-05 | 2009-11-03 | 3.485 | 6,345,166 | -2,634 | 0.19% | 22,114,621 |
| 2009-11-04 | 2009-11-02 | 3.257 | 6,347,800 | -29,851 | 0.19% | 20,677,801 |
| 2009-11-03 | 2009-10-30 | 3.166 | 6,377,651 | +17,560 | 0.19% | 20,193,920 |
| 2009-11-02 | 2009-10-29 | 3.121 | 6,360,091 | +16,681 | 0.19% | 19,848,558 |
| 2009-10-29 | 2009-10-27 | 3.257 | 6,343,410 | -25,461 | 0.19% | 20,663,500 |
| 2009-10-28 | 2009-10-23 | 3.280 | 6,368,871 | -29,852 | 0.19% | 20,891,519 |
| 2009-10-27 | 2009-10-22 | 3.303 | 6,398,723 | +92,188 | 0.19% | 21,135,201 |
| 2009-10-23 | 2009-10-21 | 3.349 | 6,306,535 | -28,095 | 0.18% | 21,118,021 |
| 2009-10-22 | 2009-10-20 | 3.189 | 6,334,630 | +5,268 | 0.19% | 20,202,000 |
| 2009-10-21 | 2009-10-19 | 3.212 | 6,329,362 | +19,315 | 0.19% | 20,329,379 |
| 2009-10-20 | 2009-10-16 | 3.235 | 6,310,047 | +8,780 | 0.18% | 20,411,081 |
| 2009-10-16 | 2009-10-14 | 3.326 | 6,301,267 | -22,827 | 0.18% | 20,956,841 |
| 2009-10-15 | 2009-10-13 | 3.235 | 6,324,094 | -11,414 | 0.19% | 20,456,519 |
| 2009-10-14 | 2009-10-12 | 3.326 | 6,335,508 | -212,471 | 0.19% | 21,070,720 |
| 2009-10-13 | 2009-10-09 | 3.166 | 6,547,979 | -1,317,849 | 0.19% | 20,733,239 |
| 2009-10-12 | 2009-10-08 | 2.916 | 7,865,828 | -71,117 | 0.23% | 22,935,039 |
| 2009-10-09 | 2009-10-07 | 2.916 | 7,936,945 | +878 | 0.23% | 23,142,401 |
| 2009-10-08 | 2009-10-06 | 2.756 | 7,936,067 | +48,289 | 0.23% | 21,874,381 |
| 2009-10-06 | 2009-10-02 | 2.688 | 7,887,778 | +8,780 | 0.23% | 21,202,241 |
| 2009-10-05 | 2009-09-30 | 2.847 | 7,878,998 | -5,268 | 0.23% | 22,435,000 |
| 2009-10-02 | 2009-09-29 | 2.916 | 7,884,266 | -50,045 | 0.23% | 22,988,801 |
| 2009-09-30 | 2009-09-28 | 2.870 | 7,934,311 | -13,169 | 0.23% | 22,773,241 |
| 2009-09-29 | 2009-09-25 | 2.939 | 7,947,480 | +158,036 | 0.23% | 23,354,159 |
| 2009-09-28 | 2009-09-24 | 2.916 | 7,789,444 | -47,411 | 0.23% | 22,712,320 |
| 2009-09-25 | 2009-09-23 | 2.961 | 7,836,855 | -194,912 | 0.23% | 23,207,600 |
| 2009-09-24 | 2009-09-22 | 2.756 | 8,031,767 | +49,167 | 0.24% | 22,138,161 |
| 2009-09-23 | 2009-09-21 | 2.802 | 7,982,600 | -445,136 | 0.23% | 22,366,321 |
| 2009-09-22 | 2009-09-18 | 2.642 | 8,427,736 | -15,803 | 0.25% | 22,269,680 |
| 2009-09-21 | 2009-09-17 | 2.574 | 8,443,539 | +174,718 | 0.25% | 21,734,419 |
| 2009-09-18 | 2009-09-16 | 2.642 | 8,268,821 | -878 | 0.24% | 21,849,759 |
| 2009-09-17 | 2009-09-15 | 2.642 | 8,269,699 | -5,268 | 0.24% | 21,852,079 |
| 2009-09-15 | 2009-09-11 | 2.620 | 8,274,967 | +7,902 | 0.24% | 21,677,500 |
| 2009-09-14 | 2009-09-10 | 2.597 | 8,267,065 | +13,169 | 0.24% | 21,468,479 |
| 2009-09-11 | 2009-09-09 | 3.116 | 8,253,896 | -133,453 | 0.24% | 25,715,040 |
| 2009-09-10 | 2009-09-08 | 3.042 | 8,387,349 | +653,626 | 0.25% | 25,513,550 |
| 2009-09-09 | 2009-09-07 | 3.140 | 7,733,723 | -48,917 | 0.24% | 24,284,160 |
| 2009-09-08 | 2009-09-04 | 3.066 | 7,782,640 | -8,153 | 0.25% | 23,865,001 |
| 2009-09-07 | 2009-09-03 | 3.042 | 7,790,793 | -23,643 | 0.25% | 23,698,881 |
| 2009-09-04 | 2009-09-02 | 2.895 | 7,814,436 | -12,229 | 0.25% | 22,620,601 |
| 2009-09-03 | 2009-09-01 | 2.919 | 7,826,665 | +20,382 | 0.25% | 22,848,001 |
| 2009-09-02 | 2009-08-31 | 2.919 | 7,806,283 | +20,382 | 0.25% | 22,788,501 |
| 2009-09-01 | 2009-08-28 | 2.944 | 7,785,901 | +14,675 | 0.25% | 22,920,000 |
| 2009-08-31 | 2009-08-27 | 2.968 | 7,771,226 | -60,330 | 0.25% | 23,067,440 |
| 2009-08-28 | 2009-08-26 | 2.993 | 7,831,556 | +4,891 | 0.25% | 23,438,639 |
| 2009-08-27 | 2009-08-25 | 2.993 | 7,826,665 | +55,439 | 0.25% | 23,424,001 |
| 2009-08-26 | 2009-08-24 | 2.993 | 7,771,226 | -13,044 | 0.25% | 23,258,080 |
| 2009-08-25 | 2009-08-21 | 2.944 | 7,784,270 | -21,198 | 0.25% | 22,915,199 |
| 2009-08-24 | 2009-08-20 | 2.919 | 7,805,468 | -9,783 | 0.25% | 22,786,121 |
| 2009-08-21 | 2009-08-19 | 2.870 | 7,815,251 | -123,922 | 0.25% | 22,431,240 |
| 2009-08-20 | 2009-08-18 | 2.993 | 7,939,173 | -4,076 | 0.25% | 23,760,720 |
| 2009-08-19 | 2009-08-17 | 2.944 | 7,943,249 | +98,648 | 0.25% | 23,383,199 |
| 2009-08-18 | 2009-08-14 | 3.116 | 7,844,601 | -20,382 | 0.25% | 24,439,880 |
| 2009-08-17 | 2009-08-13 | 3.165 | 7,864,983 | +85,604 | 0.25% | 24,889,261 |
| 2009-08-14 | 2009-08-12 | 3.165 | 7,779,379 | -2,445 | 0.25% | 24,618,361 |
| 2009-08-13 | 2009-08-11 | 3.238 | 7,781,824 | -131,260 | 0.25% | 25,198,798 |
| 2009-08-12 | 2009-08-10 | 3.066 | 7,913,084 | +101,910 | 0.25% | 24,264,999 |
| 2009-08-11 | 2009-08-07 | 2.919 | 7,811,174 | +27,719 | 0.25% | 22,802,779 |
| 2009-08-10 | 2009-08-06 | 2.968 | 7,783,455 | -31,796 | 0.25% | 23,103,740 |
| 2009-08-07 | 2009-08-05 | 3.042 | 7,815,251 | -8,153 | 0.25% | 23,773,280 |
| 2009-08-06 | 2009-08-04 | 3.017 | 7,823,404 | -247,029 | 0.25% | 23,606,161 |
| 2009-08-05 | 2009-08-03 | 2.821 | 8,070,433 | -35,872 | 0.25% | 22,767,701 |
| 2009-08-04 | 2009-07-31 | 2.772 | 8,106,305 | +7,338 | 0.26% | 22,471,180 |
| 2009-08-03 | 2009-07-30 | 2.748 | 8,098,967 | -87,235 | 0.26% | 22,252,159 |
| 2009-07-31 | 2009-07-29 | 2.748 | 8,186,202 | -26,089 | 0.26% | 22,491,840 |
| 2009-07-30 | 2009-07-28 | 2.895 | 8,212,291 | -230,724 | 0.26% | 23,772,280 |
| 2009-07-29 | 2009-07-27 | 2.797 | 8,443,015 | -75,005 | 0.27% | 23,611,681 |
| 2009-07-28 | 2009-07-24 | 2.576 | 8,518,020 | +684,018 | 0.27% | 21,940,800 |
| 2009-07-27 | 2009-07-23 | 2.576 | 7,834,002 | +36,687 | 0.25% | 20,178,899 |
| 2009-07-24 | 2009-07-22 | 2.600 | 7,797,315 | -28,534 | 0.25% | 20,275,681 |
| 2009-07-23 | 2009-07-21 | 2.600 | 7,825,849 | -77,452 | 0.25% | 20,349,879 |
| 2009-07-22 | 2009-07-20 | 2.527 | 7,903,301 | -100,279 | 0.25% | 19,969,640 |
| 2009-07-21 | 2009-07-17 | 2.429 | 8,003,580 | +52,993 | 0.25% | 19,437,660 |
| 2009-07-20 | 2009-07-16 | 2.453 | 7,950,587 | +293,500 | 0.25% | 19,504,000 |
| 2009-07-17 | 2009-07-15 | 2.453 | 7,657,087 | -8,968 | 0.24% | 18,784,000 |
| 2009-07-16 | 2009-07-14 | 2.429 | 7,666,055 | +133,705 | 0.24% | 18,617,940 |
| 2009-07-15 | 2009-07-13 | 2.453 | 7,532,350 | +25,274 | 0.24% | 18,478,001 |
| 2009-07-14 | 2009-07-10 | 2.502 | 7,507,076 | +44,840 | 0.24% | 18,784,320 |
| 2009-07-13 | 2009-07-09 | 2.576 | 7,462,236 | -82,343 | 0.24% | 19,221,301 |
| 2009-07-10 | 2009-07-08 | 2.478 | 7,544,579 | +48,917 | 0.24% | 18,693,081 |
| 2009-07-09 | 2009-07-07 | 2.551 | 7,495,662 | +173,654 | 0.24% | 19,123,520 |
| 2009-07-08 | 2009-07-06 | 2.355 | 7,322,008 | -47,286 | 0.23% | 17,243,520 |
| 2009-07-07 | 2009-07-03 | 2.110 | 7,369,294 | -7,338 | 0.23% | 15,547,080 |
| 2009-07-06 | 2009-07-02 | 2.134 | 7,376,632 | +12,230 | 0.23% | 15,743,521 |
| 2009-07-03 | 2009-06-30 | 2.036 | 7,364,402 | -200,559 | 0.23% | 14,994,779 |
| 2009-07-02 | 2009-06-29 | 2.085 | 7,564,961 | +16,306 | 0.24% | 15,774,301 |
| 2009-06-30 | 2009-06-26 | 2.085 | 7,548,655 | +342,416 | 0.24% | 15,740,300 |
| 2009-06-29 | 2009-06-25 | 2.110 | 7,206,239 | +8,969 | 0.23% | 15,203,081 |
| 2009-06-26 | 2009-06-24 | 2.085 | 7,197,270 | +142,673 | 0.23% | 15,007,599 |
| 2009-06-25 | 2009-06-23 | 2.036 | 7,054,597 | -4,076 | 0.22% | 14,363,980 |
| 2009-06-22 | 2009-06-18 | 2.012 | 7,058,673 | +1,630 | 0.22% | 14,199,119 |
| 2009-06-19 | 2009-06-17 | 2.061 | 7,057,043 | +23,643 | 0.22% | 14,542,081 |
| 2009-06-18 | 2009-06-16 | 2.036 | 7,033,400 | +171,209 | 0.22% | 14,320,821 |
| 2009-06-17 | 2009-06-15 | 2.183 | 6,862,191 | +26,904 | 0.22% | 14,982,259 |
| 2009-06-16 | 2009-06-12 | 2.281 | 6,835,287 | -12,229 | 0.22% | 15,594,239 |
| 2009-06-15 | 2009-06-11 | 2.330 | 6,847,516 | +37,502 | 0.22% | 15,958,099 |
| 2009-06-12 | 2009-06-10 | 2.453 | 6,810,014 | +13,045 | 0.21% | 16,706,001 |
| 2009-06-11 | 2009-06-09 | 2.429 | 6,796,969 | +4,891 | 0.21% | 16,507,260 |
| 2009-06-10 | 2009-06-08 | 2.551 | 6,792,078 | -18,751 | 0.21% | 17,328,481 |
| 2009-06-09 | 2009-06-05 | 2.502 | 6,810,829 | -1,630 | 0.21% | 17,042,160 |
| 2009-06-08 | 2009-06-04 | 2.527 | 6,812,459 | -816 | 0.22% | 17,213,359 |
| 2009-06-05 | 2009-06-03 | 2.453 | 6,813,275 | +39,134 | 0.22% | 16,714,001 |
| 2009-06-04 | 2009-06-02 | 2.429 | 6,774,141 | +611,458 | 0.21% | 16,451,819 |
| 2009-06-03 | 2009-06-01 | 2.527 | 6,162,683 | +31,796 | 0.19% | 15,571,539 |
| 2009-06-02 | 2009-05-29 | 2.551 | 6,130,887 | +8,968 | 0.19% | 15,641,599 |
| 2009-06-01 | 2009-05-27 | 2.576 | 6,121,919 | -195,667 | 0.19% | 15,768,899 |
| 2009-05-29 | 2009-05-26 | 2.355 | 6,317,586 | -44,840 | 0.20% | 14,878,080 |
| 2009-05-27 | 2009-05-25 | 2.183 | 6,362,426 | +414,976 | 0.20% | 13,891,120 |
| 2009-05-26 | 2009-05-22 | 2.134 | 5,947,450 | -32,611 | 0.19% | 12,693,300 |
| 2009-05-25 | 2009-05-21 | 2.281 | 5,980,061 | +24,458 | 0.19% | 13,643,100 |
| 2009-05-22 | 2009-05-20 | 2.355 | 5,955,603 | -28,534 | 0.19% | 14,025,601 |
| 2009-05-21 | 2009-05-19 | 2.404 | 5,984,137 | +183,437 | 0.19% | 14,386,399 |
| 2009-05-20 | 2009-05-18 | 2.330 | 5,800,700 | -728,858 | 0.18% | 13,518,500 |
| 2009-05-19 | 2009-05-15 | 2.012 | 6,529,558 | -193,221 | 0.21% | 13,134,760 |
| 2009-05-18 | 2009-05-14 | 1.668 | 6,722,779 | +142,674 | 0.21% | 11,214,560 |
| 2009-05-15 | 2009-05-13 | 1.693 | 6,580,105 | +16,305 | 0.21% | 11,137,979 |
| 2009-05-13 | 2009-05-11 | 1.668 | 6,563,800 | +111,693 | 0.21% | 10,949,360 |
| 2009-05-12 | 2009-05-08 | 1.742 | 6,452,107 | -33,426 | 0.20% | 11,237,880 |
| 2009-05-11 | 2009-05-07 | 1.742 | 6,485,533 | +324,480 | 0.20% | 11,296,100 |
| 2009-05-08 | 2009-05-06 | 1.668 | 6,161,053 | +224,202 | 0.19% | 10,277,521 |
| 2009-05-07 | 2009-05-05 | 1.570 | 5,936,851 | +15,490 | 0.19% | 9,320,959 |
| 2009-05-06 | 2009-05-04 | 1.595 | 5,921,361 | -4,892 | 0.19% | 9,441,900 |
| 2009-05-05 | 2009-04-30 | 1.545 | 5,926,253 | -13,044 | 0.19% | 9,158,940 |
| 2009-04-30 | 2009-04-28 | 1.447 | 5,939,297 | +20,382 | 0.19% | 8,596,300 |
| 2009-04-29 | 2009-04-27 | 1.496 | 5,918,915 | +40,764 | 0.19% | 8,857,200 |
| 2009-04-27 | 2009-04-23 | 1.595 | 5,878,151 | -40,764 | 0.19% | 9,372,999 |
| 2009-04-24 | 2009-04-22 | 1.570 | 5,918,915 | +22,012 | 0.19% | 9,292,800 |
| 2009-04-23 | 2009-04-21 | 1.644 | 5,896,903 | -85,604 | 0.19% | 9,692,220 |
| 2009-04-22 | 2009-04-20 | 1.644 | 5,982,507 | +54,624 | 0.19% | 9,832,920 |
| 2009-04-21 | 2009-04-17 | 1.545 | 5,927,883 | +819,354 | 0.19% | 9,161,460 |
| 2009-04-20 | 2009-04-16 | 1.496 | 5,108,529 | +12,229 | 0.16% | 7,644,520 |
| 2009-04-17 | 2009-04-15 | 1.447 | 5,096,300 | +52,993 | 0.16% | 7,376,180 |
| 2009-04-16 | 2009-04-14 | 1.496 | 5,043,307 | +65,222 | 0.16% | 7,546,920 |
| 2009-04-15 | 2009-04-09 | 1.447 | 4,978,085 | -815 | 0.16% | 7,205,080 |
| 2009-04-09 | 2009-04-07 | 1.472 | 4,978,900 | +12,229 | 0.16% | 7,328,400 |
| 2009-04-08 | 2009-04-06 | 1.447 | 4,966,671 | -420,683 | 0.16% | 7,188,560 |
| 2009-04-06 | 2009-04-02 | 1.423 | 5,387,354 | +611,458 | 0.17% | 7,665,280 |
| 2009-04-01 | 2009-03-30 | 1.374 | 4,775,896 | -93,757 | 0.15% | 6,560,960 |
| 2009-03-31 | 2009-03-27 | 1.349 | 4,869,653 | -8,153 | 0.15% | 6,570,300 |
| 2009-03-30 | 2009-03-26 | 1.349 | 4,877,806 | +12,229 | 0.15% | 6,581,300 |
| 2009-03-24 | 2009-03-20 | 1.276 | 4,865,577 | -40,763 | 0.15% | 6,206,721 |
| 2009-03-20 | 2009-03-18 | 1.276 | 4,906,340 | -20,382 | 0.15% | 6,258,719 |
| 2009-03-19 | 2009-03-17 | 1.251 | 4,926,722 | -6,523 | 0.16% | 6,163,859 |
| 2009-03-17 | 2009-03-13 | 1.227 | 4,933,245 | -14,675 | 0.16% | 6,051,000 |
| 2009-03-13 | 2009-03-11 | 1.178 | 4,947,920 | +28,535 | 0.16% | 5,826,240 |
| 2009-03-12 | 2009-03-10 | 1.153 | 4,919,385 | -815 | 0.16% | 5,671,960 |
| 2009-03-11 | 2009-03-09 | 1.141 | 4,920,200 | -12,229 | 0.16% | 5,612,550 |
| 2009-03-10 | 2009-03-06 | 1.178 | 4,932,429 | -38,318 | 0.16% | 5,808,000 |
| 2009-03-09 | 2009-03-05 | 1.165 | 4,970,747 | +163,055 | 0.16% | 5,792,150 |
| 2009-03-06 | 2009-03-04 | 1.190 | 4,807,692 | +12,229 | 0.15% | 5,720,090 |
| 2009-03-05 | 2009-03-03 | 1.202 | 4,795,463 | +8,153 | 0.15% | 5,764,360 |
| 2009-03-03 | 2009-02-27 | 1.300 | 4,787,310 | -24,458 | 0.15% | 6,224,320 |
| 2009-03-02 | 2009-02-26 | 1.276 | 4,811,768 | +55,439 | 0.15% | 6,138,080 |
| 2009-02-27 | 2009-02-25 | 1.349 | 4,756,329 | -2,446 | 0.15% | 6,417,399 |
| 2009-02-25 | 2009-02-23 | 1.423 | 4,758,775 | -816 | 0.15% | 6,770,920 |
| 2009-02-24 | 2009-02-20 | 1.423 | 4,759,591 | -48,916 | 0.15% | 6,772,081 |
| 2009-02-23 | 2009-02-19 | 1.545 | 4,808,507 | -815 | 0.15% | 7,431,480 |
| 2009-02-19 | 2009-02-17 | 1.570 | 4,809,322 | -61,146 | 0.15% | 7,550,719 |
| 2009-02-16 | 2009-02-12 | 1.668 | 4,870,468 | +3,261 | 0.15% | 8,124,640 |
| 2009-02-11 | 2009-02-09 | 1.693 | 4,867,207 | +3,261 | 0.15% | 8,238,600 |
| 2009-02-09 | 2009-02-05 | 1.668 | 4,863,946 | +64,407 | 0.15% | 8,113,760 |
| 2009-02-04 | 2009-02-02 | 1.668 | 4,799,539 | -8,153 | 0.15% | 8,006,320 |
| 2009-01-30 | 2009-01-23 | 1.619 | 4,807,692 | -1,630 | 0.15% | 7,784,040 |
| 2009-01-29 | 2009-01-22 | 1.619 | 4,809,322 | +815 | 0.15% | 7,786,679 |
| 2009-01-23 | 2009-01-21 | 1.595 | 4,808,507 | +8,153 | 0.15% | 7,667,400 |
| 2009-01-20 | 2009-01-16 | 1.742 | 4,800,354 | -11,414 | 0.15% | 8,360,959 |
| 2009-01-16 | 2009-01-14 | 1.766 | 4,811,768 | +1,630 | 0.15% | 8,498,880 |
| 2009-01-15 | 2009-01-13 | 1.742 | 4,810,138 | -92,941 | 0.15% | 8,378,000 |
| 2009-01-13 | 2009-01-09 | 1.889 | 4,903,079 | -40,764 | 0.15% | 9,261,559 |
| 2009-01-12 | 2009-01-08 | 1.864 | 4,943,843 | -11,414 | 0.16% | 9,217,280 |
| 2009-01-09 | 2009-01-07 | 1.963 | 4,955,257 | +16,305 | 0.16% | 9,724,800 |
| 2009-01-08 | 2009-01-06 | 1.938 | 4,938,952 | -224,201 | 0.16% | 9,571,641 |
| 2009-01-07 | 2009-01-05 | 1.864 | 5,163,153 | -7,337 | 0.16% | 9,626,160 |
| 2009-01-06 | 2009-01-02 | 1.840 | 5,170,490 | +4,891 | 0.16% | 9,512,999 |
| 2009-01-05 | 2008-12-31 | 1.791 | 5,165,599 | -10,598 | 0.16% | 9,250,560 |
| 2009-01-02 | 2008-12-29 | 1.815 | 5,176,197 | -53,809 | 0.16% | 9,396,519 |
| 2008-12-30 | 2008-12-24 | 1.864 | 5,230,006 | +120,661 | 0.16% | 9,750,801 |
| 2008-12-29 | 2008-12-22 | 2.025 | 5,109,345 | +203,005 | 0.16% | 10,346,928 |
| 2008-12-23 | 2008-12-19 | 1.973 | 4,906,340 | +265,855 | 0.15% | 9,681,058 |
| 2008-12-22 | 2008-12-18 | 1.843 | 4,640,485 | -25,421 | 0.15% | 8,554,081 |
| 2008-12-19 | 2008-12-17 | 1.765 | 4,665,906 | +17,718 | 0.16% | 8,237,521 |
| 2008-12-18 | 2008-12-16 | 1.765 | 4,648,188 | +39,287 | 0.16% | 8,206,240 |
| 2008-12-17 | 2008-12-15 | 1.895 | 4,608,901 | -26,191 | 0.15% | 8,735,180 |
| 2008-12-16 | 2008-12-12 | 1.740 | 4,635,092 | +32,354 | 0.15% | 8,062,779 |
| 2008-12-15 | 2008-12-11 | 1.947 | 4,602,738 | -19,259 | 0.15% | 8,962,499 |
| 2008-12-12 | 2008-12-10 | 1.843 | 4,621,997 | +127,105 | 0.15% | 8,520,000 |
| 2008-12-10 | 2008-12-08 | 1.895 | 4,494,892 | -32,354 | 0.15% | 8,519,100 |
| 2008-12-09 | 2008-12-05 | 1.999 | 4,527,246 | -150,215 | 0.15% | 9,050,580 |
| 2008-12-08 | 2008-12-04 | 1.740 | 4,677,461 | -246,506 | 0.16% | 8,136,481 |
| 2008-12-05 | 2008-12-03 | 1.662 | 4,923,967 | -3,852 | 0.16% | 8,181,760 |
| 2008-12-04 | 2008-12-02 | 1.636 | 4,927,819 | +22,340 | 0.16% | 8,060,220 |
| 2008-12-03 | 2008-12-01 | 1.740 | 4,905,479 | +42,368 | 0.16% | 8,533,120 |
| 2008-12-02 | 2008-11-28 | 1.636 | 4,863,111 | -9,244 | 0.16% | 7,954,380 |
| 2008-12-01 | 2008-11-27 | 1.662 | 4,872,355 | +11,555 | 0.16% | 8,096,000 |
| 2008-11-28 | 2008-11-26 | 1.688 | 4,860,800 | +385,166 | 0.16% | 8,203,000 |
| 2008-11-25 | 2008-11-21 | 1.791 | 4,475,634 | -2,311 | 0.15% | 8,017,801 |
| 2008-11-24 | 2008-11-20 | 1.791 | 4,477,945 | -4,622 | 0.15% | 8,021,941 |
| 2008-11-20 | 2008-11-18 | 1.947 | 4,482,567 | -61,626 | 0.15% | 8,728,501 |
| 2008-11-19 | 2008-11-17 | 1.921 | 4,544,193 | -1,541 | 0.15% | 8,730,520 |
| 2008-11-18 | 2008-11-14 | 1.999 | 4,545,734 | +91,670 | 0.15% | 9,087,540 |
| 2008-11-14 | 2008-11-12 | 2.389 | 4,454,064 | -3,852 | 0.15% | 10,638,880 |
| 2008-11-12 | 2008-11-10 | 2.518 | 4,457,916 | -9,244 | 0.15% | 11,226,780 |
| 2008-11-07 | 2008-11-05 | 2.466 | 4,467,160 | -238,033 | 0.15% | 11,018,100 |
| 2008-11-06 | 2008-11-04 | 2.337 | 4,705,193 | -13,095 | 0.16% | 10,994,401 |
| 2008-11-05 | 2008-11-03 | 2.207 | 4,718,288 | +6,933 | 0.16% | 10,412,499 |
| 2008-11-04 | 2008-10-31 | 2.025 | 4,711,355 | -771 | 0.16% | 9,540,959 |
| 2008-11-03 | 2008-10-30 | 2.025 | 4,712,126 | +771 | 0.16% | 9,542,521 |
| 2008-10-31 | 2008-10-29 | 1.999 | 4,711,355 | -3,082 | 0.16% | 9,418,639 |
| 2008-10-30 | 2008-10-28 | 1.999 | 4,714,437 | -3,851 | 0.15% | 9,424,801 |
| 2008-10-29 | 2008-10-27 | 1.999 | 4,718,288 | -28,503 | 0.15% | 9,432,499 |
| 2008-10-28 | 2008-10-24 | 2.233 | 4,746,791 | -38,516 | 0.16% | 10,598,641 |
| 2008-10-27 | 2008-10-23 | 2.311 | 4,785,307 | -3,852 | 0.16% | 11,057,359 |
| 2008-10-24 | 2008-10-22 | 2.337 | 4,789,159 | -17,718 | 0.16% | 11,190,600 |
| 2008-10-23 | 2008-10-21 | 2.415 | 4,806,877 | -3,851 | 0.16% | 11,606,401 |
| 2008-10-22 | 2008-10-20 | 2.466 | 4,810,728 | -1,541 | 0.16% | 11,865,499 |
| 2008-10-20 | 2008-10-16 | 2.441 | 4,812,269 | -3,852 | 0.16% | 11,744,360 |
| 2008-10-16 | 2008-10-14 | 2.492 | 4,816,121 | -30,043 | 0.16% | 12,003,841 |
| 2008-10-15 | 2008-10-13 | 2.492 | 4,846,164 | -23,110 | 0.16% | 12,078,721 |
| 2008-10-14 | 2008-10-10 | 2.518 | 4,869,274 | -14,636 | 0.16% | 12,262,741 |
| 2008-10-13 | 2008-10-09 | 2.544 | 4,883,910 | -24,651 | 0.16% | 12,426,400 |
| 2008-10-10 | 2008-10-08 | 2.544 | 4,908,561 | -6,162 | 0.16% | 12,489,121 |
| 2008-10-09 | 2008-10-06 | 2.570 | 4,914,723 | -29,273 | 0.16% | 12,632,399 |
| 2008-10-08 | 2008-10-03 | 2.518 | 4,943,996 | -770 | 0.16% | 12,450,920 |
| 2008-10-03 | 2008-09-30 | 2.492 | 4,944,766 | -4,622 | 0.16% | 12,324,480 |
| 2008-10-02 | 2008-09-29 | 2.570 | 4,949,388 | -90,899 | 0.16% | 12,721,500 |
| 2008-09-30 | 2008-09-26 | 2.544 | 5,040,287 | -3,852 | 0.17% | 12,824,279 |
| 2008-09-29 | 2008-09-25 | 2.596 | 5,044,139 | -16,177 | 0.17% | 13,096,000 |
| 2008-09-26 | 2008-09-24 | 2.492 | 5,060,316 | +3,852 | 0.17% | 12,612,480 |
| 2008-09-25 | 2008-09-23 | 2.596 | 5,056,464 | -16,177 | 0.17% | 13,127,999 |
| 2008-09-24 | 2008-09-22 | 2.596 | 5,072,641 | -12,326 | 0.17% | 13,169,999 |
| 2008-09-23 | 2008-09-19 | 2.596 | 5,084,967 | -18,488 | 0.17% | 13,202,001 |
| 2008-09-22 | 2008-09-18 | 2.733 | 5,103,455 | -22,339 | 0.17% | 13,947,701 |
| 2008-09-19 | 2008-09-17 | 2.820 | 5,125,794 | +544,441 | 0.17% | 14,455,842 |
| 2008-09-18 | 2008-09-16 | 2.937 | 4,581,353 | -20,636 | 0.17% | 13,453,201 |
| 2008-09-17 | 2008-09-12 | 3.140 | 4,601,989 | +687 | 0.17% | 14,450,399 |
| 2008-09-16 | 2008-09-11 | 3.082 | 4,601,302 | -18,573 | 0.17% | 14,180,682 |
| 2008-09-12 | 2008-09-10 | 3.169 | 4,619,875 | +18,573 | 0.17% | 14,640,881 |
| 2008-09-11 | 2008-09-09 | 3.227 | 4,601,302 | +46,777 | 0.17% | 14,849,582 |
| 2008-09-10 | 2008-09-08 | 3.344 | 4,554,525 | -4,127 | 0.17% | 15,228,300 |
| 2008-09-09 | 2008-09-05 | 3.373 | 4,558,652 | -13,758 | 0.17% | 15,374,639 |
| 2008-09-08 | 2008-09-04 | 3.431 | 4,572,410 | +3,439 | 0.17% | 15,686,920 |
| 2008-09-05 | 2008-09-03 | 3.489 | 4,568,971 | +157,527 | 0.17% | 15,940,801 |
| 2008-09-04 | 2008-09-02 | 3.605 | 4,411,444 | +14,446 | 0.16% | 15,904,241 |
| 2008-09-03 | 2008-09-01 | 3.576 | 4,396,998 | -37,834 | 0.16% | 15,724,320 |
| 2008-09-02 | 2008-08-29 | 3.605 | 4,434,832 | -21,325 | 0.16% | 15,988,560 |
| 2008-09-01 | 2008-08-28 | 3.547 | 4,456,157 | +59,159 | 0.16% | 15,806,322 |
| 2008-08-29 | 2008-08-27 | 3.663 | 4,396,998 | +13,070 | 0.16% | 16,107,840 |
| 2008-08-27 | 2008-08-25 | 3.780 | 4,383,928 | -13,758 | 0.16% | 16,569,800 |
| 2008-08-25 | 2008-08-20 | 3.809 | 4,397,686 | -1,376 | 0.16% | 16,749,661 |
| 2008-08-21 | 2008-08-19 | 3.692 | 4,399,062 | -167,157 | 0.16% | 16,243,301 |
| 2008-08-20 | 2008-08-18 | 3.751 | 4,566,219 | -688 | 0.17% | 17,126,040 |
| 2008-08-19 | 2008-08-15 | 3.751 | 4,566,907 | -6,879 | 0.17% | 17,128,620 |
| 2008-08-18 | 2008-08-14 | 3.751 | 4,573,786 | -25,452 | 0.17% | 17,154,420 |
| 2008-08-15 | 2008-08-13 | 3.722 | 4,599,238 | +5,503 | 0.17% | 17,116,161 |
| 2008-08-14 | 2008-08-12 | 3.780 | 4,593,735 | -13,758 | 0.17% | 17,362,801 |
| 2008-08-13 | 2008-08-11 | 3.692 | 4,607,493 | -130,011 | 0.17% | 17,012,922 |
| 2008-08-12 | 2008-08-08 | 3.809 | 4,737,504 | +21,325 | 0.17% | 18,043,940 |
| 2008-08-11 | 2008-08-07 | 3.867 | 4,716,179 | -13,758 | 0.17% | 18,236,959 |
| 2008-08-08 | 2008-08-05 | 3.838 | 4,729,937 | -41,961 | 0.17% | 18,152,640 |
| 2008-08-07 | 2008-08-04 | 3.838 | 4,771,898 | -6,879 | 0.17% | 18,313,678 |
| 2008-08-05 | 2008-08-01 | 3.925 | 4,778,777 | -50,216 | 0.18% | 18,756,899 |
| 2008-08-04 | 2008-07-31 | 3.809 | 4,828,993 | +29,579 | 0.18% | 18,392,399 |
| 2008-08-01 | 2008-07-30 | 3.925 | 4,799,414 | +13,070 | 0.18% | 18,837,900 |
| 2008-07-31 | 2008-07-29 | 3.925 | 4,786,344 | -33,707 | 0.18% | 18,786,600 |
| 2008-07-30 | 2008-07-28 | 3.780 | 4,820,051 | -63,974 | 0.18% | 18,218,201 |
| 2008-07-29 | 2008-07-25 | 3.576 | 4,884,025 | +55,720 | 0.18% | 17,466,001 |
| 2008-07-28 | 2008-07-24 | 3.722 | 4,828,305 | -31,643 | 0.18% | 17,968,638 |
| 2008-07-25 | 2008-07-23 | 3.547 | 4,859,948 | +35,770 | 0.18% | 17,238,598 |
| 2008-07-24 | 2008-07-22 | 3.518 | 4,824,178 | +294,417 | 0.18% | 16,971,460 |
| 2008-07-23 | 2008-07-21 | 3.431 | 4,529,761 | +306,112 | 0.17% | 15,540,600 |
| 2008-07-17 | 2008-07-15 | 3.518 | 4,223,649 | -688 | 0.15% | 14,858,798 |
| 2008-07-11 | 2008-07-09 | 3.547 | 4,224,337 | -34,395 | 0.15% | 14,984,039 |
| 2008-07-10 | 2008-07-08 | 3.576 | 4,258,732 | -688 | 0.16% | 15,229,860 |
| 2008-07-09 | 2008-07-07 | 3.634 | 4,259,420 | -5,503 | 0.16% | 15,480,001 |
| 2008-07-08 | 2008-07-04 | 3.605 | 4,264,923 | -3,439 | 0.16% | 15,376,000 |
| 2008-07-07 | 2008-07-03 | 3.692 | 4,268,362 | +3,439 | 0.16% | 15,760,699 |
| 2008-07-04 | 2008-07-02 | 3.692 | 4,264,923 | +1,376 | 0.16% | 15,748,000 |
| 2008-07-02 | 2008-06-27 | 3.780 | 4,263,547 | +688 | 0.16% | 16,114,800 |
| 2008-06-27 | 2008-06-25 | 3.751 | 4,262,859 | -2,064 | 0.16% | 15,988,259 |
| 2008-06-26 | 2008-06-24 | 3.780 | 4,264,923 | -688 | 0.16% | 16,120,000 |
| 2008-06-25 | 2008-06-23 | 3.809 | 4,265,611 | -1,376 | 0.16% | 16,246,621 |
| 2008-06-24 | 2008-06-20 | 3.925 | 4,266,987 | +688 | 0.16% | 16,748,102 |
| 2008-06-23 | 2008-06-19 | 3.954 | 4,266,299 | -688 | 0.16% | 16,869,441 |
| 2008-06-19 | 2008-06-17 | 3.983 | 4,266,987 | +9,631 | 0.16% | 16,996,222 |
| 2008-06-17 | 2008-06-13 | 4.070 | 4,257,356 | -8,255 | 0.16% | 17,329,200 |
| 2008-06-16 | 2008-06-12 | 4.070 | 4,265,611 | -2,751 | 0.16% | 17,362,801 |
| 2008-06-12 | 2008-06-10 | 4.129 | 4,268,362 | +3,439 | 0.16% | 17,622,199 |
| 2008-06-11 | 2008-06-06 | 4.245 | 4,264,923 | -14,446 | 0.16% | 18,104,000 |
| 2008-06-10 | 2008-06-05 | 4.274 | 4,279,369 | -8,942 | 0.16% | 18,289,742 |
| 2008-06-05 | 2008-06-03 | 4.216 | 4,288,311 | +4,127 | 0.16% | 18,078,599 |
| 2008-06-04 | 2008-06-02 | 4.216 | 4,284,184 | +13,758 | 0.16% | 18,061,201 |
| 2008-06-03 | 2008-05-30 | 4.070 | 4,270,426 | -20,637 | 0.16% | 17,382,400 |
| 2008-05-30 | 2008-05-28 | 4.507 | 4,291,063 | -2,063 | 0.16% | 19,337,801 |
| 2008-05-29 | 2008-05-27 | 4.419 | 4,293,126 | -30,956 | 0.16% | 18,972,638 |
| 2008-05-28 | 2008-05-26 | 4.332 | 4,324,082 | -17,197 | 0.16% | 18,732,282 |
| 2008-05-27 | 2008-05-23 | 4.274 | 4,341,279 | +2,064 | 0.16% | 18,554,341 |
| 2008-05-26 | 2008-05-22 | 4.303 | 4,339,215 | -35,083 | 0.16% | 18,671,680 |
| 2008-05-23 | 2008-05-21 | 4.361 | 4,374,298 | -687 | 0.16% | 19,077,002 |
| 2008-05-22 | 2008-05-20 | 4.274 | 4,374,985 | -4,128 | 0.16% | 18,698,398 |
| 2008-05-21 | 2008-05-19 | 4.274 | 4,379,113 | -2,751 | 0.16% | 18,716,041 |
| 2008-05-20 | 2008-05-16 | 4.187 | 4,381,864 | +17,197 | 0.16% | 18,345,599 |
| 2008-05-19 | 2008-05-15 | 4.216 | 4,364,667 | +688 | 0.16% | 18,400,500 |
| 2008-05-16 | 2008-05-14 | 4.158 | 4,363,979 | +33,706 | 0.16% | 18,143,839 |
| 2008-05-15 | 2008-05-13 | 4.129 | 4,330,273 | +3,440 | 0.16% | 17,877,802 |
| 2008-05-14 | 2008-05-09 | 4.507 | 4,326,833 | -33,707 | 0.16% | 19,499,000 |
| 2008-05-13 | 2008-05-08 | 4.623 | 4,360,540 | +688 | 0.16% | 20,158,021 |
| 2008-05-09 | 2008-05-07 | 4.623 | 4,359,852 | -688 | 0.16% | 20,154,841 |
| 2008-05-08 | 2008-05-06 | 4.477 | 4,360,540 | -2,063 | 0.16% | 19,524,121 |
| 2008-05-06 | 2008-05-02 | 4.594 | 4,362,603 | -13,758 | 0.16% | 20,040,718 |
| 2008-05-05 | 2008-04-30 | 4.419 | 4,376,361 | -688 | 0.16% | 19,340,479 |
| 2008-04-30 | 2008-04-28 | 4.332 | 4,377,049 | -2,752 | 0.16% | 18,961,740 |
| 2008-04-29 | 2008-04-25 | 4.332 | 4,379,801 | -27,515 | 0.16% | 18,973,661 |
| 2008-04-28 | 2008-04-24 | 4.361 | 4,407,316 | -4,128 | 0.16% | 19,220,999 |
| 2008-04-25 | 2008-04-23 | 4.303 | 4,411,444 | +688 | 0.16% | 18,982,482 |
| 2008-04-24 | 2008-04-22 | 4.303 | 4,410,756 | +2,064 | 0.16% | 18,979,521 |
| 2008-04-23 | 2008-04-21 | 4.361 | 4,408,692 | -4,127 | 0.16% | 19,227,000 |
| 2008-04-22 | 2008-04-18 | 4.303 | 4,412,819 | +687 | 0.16% | 18,988,398 |
| 2008-04-21 | 2008-04-17 | 4.361 | 4,412,132 | -41,961 | 0.16% | 19,242,002 |
| 2008-04-18 | 2008-04-16 | 4.216 | 4,454,093 | -2,751 | 0.16% | 18,777,501 |
| 2008-04-17 | 2008-04-15 | 4.070 | 4,456,844 | +687 | 0.16% | 18,141,198 |
| 2008-04-16 | 2008-04-14 | 4.070 | 4,456,157 | -4,127 | 0.16% | 18,138,402 |
| 2008-04-15 | 2008-04-11 | 4.070 | 4,460,284 | -3,439 | 0.16% | 18,155,200 |
| 2008-04-14 | 2008-04-10 | 4.070 | 4,463,723 | -1,376 | 0.16% | 18,169,199 |
| 2008-04-11 | 2008-04-09 | 4.158 | 4,465,099 | -688 | 0.16% | 18,564,259 |
| 2008-04-09 | 2008-04-07 | 4.129 | 4,465,787 | -11,006 | 0.16% | 18,437,280 |
| 2008-04-08 | 2008-04-03 | 4.129 | 4,476,793 | +1,376 | 0.16% | 18,482,719 |
| 2008-04-07 | 2008-04-02 | 4.099 | 4,475,417 | -3,440 | 0.16% | 18,346,918 |
| 2008-04-03 | 2008-04-01 | 4.099 | 4,478,857 | -688 | 0.16% | 18,361,020 |
| 2008-04-02 | 2008-03-31 | 4.245 | 4,479,545 | +3,440 | 0.16% | 19,015,041 |
| 2008-04-01 | 2008-03-28 | 4.070 | 4,476,105 | -21,325 | 0.16% | 18,219,598 |
| 2008-03-31 | 2008-03-27 | 3.896 | 4,497,430 | -56,407 | 0.16% | 17,521,840 |
| 2008-03-28 | 2008-03-26 | 3.867 | 4,553,837 | -48,840 | 0.17% | 17,609,200 |
| 2008-03-27 | 2008-03-25 | 3.605 | 4,602,677 | -4,816 | 0.17% | 16,593,679 |
| 2008-03-25 | 2008-03-19 | 3.373 | 4,607,493 | +11,007 | 0.17% | 15,539,362 |
| 2008-03-20 | 2008-03-18 | 3.344 | 4,596,486 | -14,446 | 0.17% | 15,368,599 |
| 2008-03-19 | 2008-03-17 | 3.460 | 4,610,932 | -15,821 | 0.17% | 15,953,140 |
| 2008-03-18 | 2008-03-14 | 3.634 | 4,626,753 | +21,324 | 0.17% | 16,814,998 |
| 2008-03-17 | 2008-03-13 | 3.605 | 4,605,429 | -1,376 | 0.17% | 16,603,601 |
| 2008-03-14 | 2008-03-12 | 3.722 | 4,606,805 | -2,063 | 0.17% | 17,144,321 |
| 2008-03-13 | 2008-03-11 | 3.518 | 4,608,868 | +31,643 | 0.17% | 16,213,999 |
| 2008-03-12 | 2008-03-10 | 3.518 | 4,577,225 | +189,170 | 0.17% | 16,102,679 |
| 2008-03-11 | 2008-03-07 | 3.692 | 4,388,055 | +431,995 | 0.16% | 16,202,659 |
| 2008-03-10 | 2008-03-06 | 3.954 | 3,956,060 | +720,222 | 0.14% | 15,642,720 |
| 2008-03-07 | 2008-03-05 | 4.187 | 3,235,838 | +10,318 | 0.12% | 13,547,519 |
| 2008-03-05 | 2008-03-03 | 4.448 | 3,225,520 | +688 | 0.12% | 14,348,340 |
| 2008-03-04 | 2008-02-29 | 4.565 | 3,224,832 | -11,694 | 0.12% | 14,720,320 |
| 2008-03-03 | 2008-02-28 | 4.623 | 3,236,526 | -23,388 | 0.12% | 14,961,899 |
| 2008-02-29 | 2008-02-27 | 4.536 | 3,259,914 | -119,006 | 0.12% | 14,785,678 |
| 2008-02-28 | 2008-02-26 | 4.332 | 3,378,920 | +416,174 | 0.12% | 14,637,762 |
| 2008-02-27 | 2008-02-25 | 4.739 | 2,962,746 | +8,255 | 0.11% | 14,040,822 |
| 2008-02-26 | 2008-02-22 | 5.059 | 2,954,491 | -7,567 | 0.11% | 14,946,600 |
| 2008-02-25 | 2008-02-21 | 5.146 | 2,962,058 | +4,128 | 0.11% | 15,243,241 |
| 2008-02-22 | 2008-02-20 | 5.175 | 2,957,930 | -11,007 | 0.11% | 15,307,998 |
| 2008-02-21 | 2008-02-19 | 5.321 | 2,968,937 | +19,261 | 0.11% | 15,796,562 |
| 2008-02-20 | 2008-02-18 | 5.408 | 2,949,676 | -8,254 | 0.11% | 15,951,362 |
| 2008-02-19 | 2008-02-15 | 5.553 | 2,957,930 | +4,127 | 0.11% | 16,425,998 |
| 2008-02-18 | 2008-02-14 | 5.524 | 2,953,803 | +4,815 | 0.11% | 16,317,200 |
| 2008-02-15 | 2008-02-13 | 5.495 | 2,948,988 | -13,070 | 0.11% | 16,204,861 |
| 2008-02-14 | 2008-02-12 | 5.379 | 2,962,058 | +6,191 | 0.11% | 15,932,201 |
| 2008-02-13 | 2008-02-11 | 5.495 | 2,955,867 | -5,503 | 0.11% | 16,242,661 |
| 2008-02-12 | 2008-02-06 | 5.466 | 2,961,370 | +15,134 | 0.11% | 16,186,801 |
| 2008-02-11 | 2008-02-04 | 5.873 | 2,946,236 | +32,331 | 0.11% | 17,303,318 |
| 2008-02-05 | 2008-02-01 | 6.164 | 2,913,905 | -4,816 | 0.11% | 17,960,638 |
| 2008-02-01 | 2008-01-30 | 6.338 | 2,918,721 | +35,083 | 0.11% | 18,499,482 |
| 2008-01-31 | 2008-01-29 | 6.803 | 2,883,638 | +63,286 | 0.10% | 19,618,559 |
| 2008-01-30 | 2008-01-28 | 6.106 | 2,820,352 | -41,962 | 0.10% | 17,219,999 |
| 2008-01-29 | 2008-01-25 | 5.350 | 2,862,314 | -2,751 | 0.10% | 15,312,482 |
| 2008-01-28 | 2008-01-24 | 5.233 | 2,865,065 | +2,064 | 0.10% | 14,993,999 |
| 2008-01-25 | 2008-01-23 | 5.408 | 2,863,001 | +3,439 | 0.10% | 15,482,637 |
| 2008-01-24 | 2008-01-22 | 5.233 | 2,859,562 | -8,943 | 0.10% | 14,965,200 |
| 2008-01-23 | 2008-01-21 | 5.640 | 2,868,505 | -687 | 0.10% | 16,179,602 |
| 2008-01-22 | 2008-01-18 | 5.786 | 2,869,192 | -15,134 | 0.10% | 16,600,577 |
| 2008-01-21 | 2008-01-17 | 5.728 | 2,884,326 | +4,127 | 0.10% | 16,520,420 |
| 2008-01-18 | 2008-01-16 | 5.582 | 2,880,199 | +8,255 | 0.10% | 16,078,081 |
| 2008-01-17 | 2008-01-15 | 6.542 | 2,871,944 | -3,440 | 0.10% | 18,787,500 |
| 2008-01-16 | 2008-01-14 | 6.949 | 2,875,384 | +19,949 | 0.10% | 19,980,403 |
| 2008-01-15 | 2008-01-11 | 7.210 | 2,855,435 | +28,892 | 0.10% | 20,588,962 |
| 2008-01-14 | 2008-01-10 | 7.501 | 2,826,543 | +6,191 | 0.10% | 21,202,438 |
| 2008-01-11 | 2008-01-09 | 7.559 | 2,820,352 | -15,822 | 0.10% | 21,319,998 |
| 2008-01-10 | 2008-01-08 | 7.705 | 2,836,174 | +6,191 | 0.10% | 21,851,902 |
| 2008-01-09 | 2008-01-07 | 7.763 | 2,829,983 | -7,567 | 0.10% | 21,968,762 |
| 2008-01-08 | 2008-01-04 | 7.705 | 2,837,550 | -687 | 0.10% | 21,862,504 |
| 2008-01-07 | 2008-01-03 | 7.676 | 2,838,237 | -15,134 | 0.10% | 21,785,277 |
| 2008-01-04 | 2008-01-02 | 7.385 | 2,853,371 | +21,325 | 0.10% | 21,071,840 |
| 2008-01-03 | 2007-12-31 | 7.269 | 2,832,046 | +59,846 | 0.10% | 20,584,997 |
| 2008-01-02 | 2007-12-27 | 7.530 | 2,772,200 | +16,509 | 0.10% | 20,875,401 |
| 2007-12-28 | 2007-12-24 | 7.676 | 2,755,691 | -25,451 | 0.10% | 21,151,684 |
| 2007-12-27 | 2007-12-20 | 7.792 | 2,781,142 | -4,816 | 0.10% | 21,670,476 |
| 2007-12-21 | 2007-12-19 | 7.385 | 2,785,958 | -22,012 | 0.10% | 20,574,002 |
| 2007-12-20 | 2007-12-18 | 7.501 | 2,807,970 | +13,070 | 0.10% | 21,063,118 |
| 2007-12-19 | 2007-12-17 | 7.588 | 2,794,900 | -35,083 | 0.10% | 21,208,858 |
| 2007-12-18 | 2007-12-14 | 7.559 | 2,829,983 | +18,573 | 0.10% | 21,392,802 |
| 2007-12-17 | 2007-12-13 | 7.908 | 2,811,410 | +1,376 | 0.10% | 22,233,283 |
| 2007-12-14 | 2007-12-12 | 8.257 | 2,810,034 | +103,184 | 0.10% | 23,202,801 |
| 2007-12-13 | 2007-12-11 | 8.083 | 2,706,850 | -11,007 | 0.10% | 21,878,598 |
| 2007-12-12 | 2007-12-10 | 7.501 | 2,717,857 | +23,389 | 0.10% | 20,387,164 |
| 2007-12-11 | 2007-12-07 | 7.676 | 2,694,468 | -4,128 | 0.10% | 20,681,758 |
| 2007-12-10 | 2007-12-06 | 7.705 | 2,698,596 | -8,942 | 0.10% | 20,791,903 |
| 2007-12-07 | 2007-12-05 | 7.792 | 2,707,538 | +1,376 | 0.10% | 21,096,959 |
| 2007-12-06 | 2007-12-04 | 7.617 | 2,706,162 | -688 | 0.10% | 20,614,157 |
| 2007-12-05 | 2007-12-03 | 7.617 | 2,706,850 | +3,439 | 0.10% | 20,619,398 |
| 2007-12-04 | 2007-11-30 | 7.937 | 2,703,411 | -7,567 | 0.10% | 21,457,802 |
| 2007-12-03 | 2007-11-29 | 7.559 | 2,710,978 | -15,821 | 0.10% | 20,493,203 |
| 2007-11-30 | 2007-11-28 | 7.501 | 2,726,799 | -3,440 | 0.10% | 20,454,239 |
| 2007-11-29 | 2007-11-27 | 7.559 | 2,730,239 | -35,770 | 0.10% | 20,638,803 |
| 2007-11-28 | 2007-11-26 | 7.676 | 2,766,009 | -8,942 | 0.10% | 21,230,881 |
| 2007-11-27 | 2007-11-23 | 7.501 | 2,774,951 | -15,134 | 0.10% | 20,815,437 |
| 2007-11-26 | 2007-11-22 | 7.850 | 2,790,085 | -4,127 | 0.10% | 21,902,400 |
| 2007-11-23 | 2007-11-21 | 8.286 | 2,794,212 | -9,631 | 0.10% | 23,153,397 |
| 2007-11-22 | 2007-11-20 | 8.344 | 2,803,843 | +17,885 | 0.10% | 23,396,241 |
| 2007-11-21 | 2007-11-19 | 8.664 | 2,785,958 | -19,949 | 0.10% | 24,138,003 |
| 2007-11-20 | 2007-11-16 | 8.751 | 2,805,907 | +16,510 | 0.10% | 24,555,584 |
| 2007-11-19 | 2007-11-15 | 9.100 | 2,789,397 | +13,758 | 0.10% | 25,384,299 |
| 2007-11-16 | 2007-11-14 | 9.158 | 2,775,639 | -14,446 | 0.10% | 25,420,497 |
| 2007-11-15 | 2007-11-13 | 8.577 | 2,790,085 | -70,165 | 0.10% | 23,930,400 |
| 2007-11-14 | 2007-11-12 | 8.577 | 2,860,250 | -5,503 | 0.10% | 24,532,201 |
| 2007-11-13 | 2007-11-09 | 8.897 | 2,865,753 | -33,707 | 0.10% | 25,495,920 |
| 2007-11-12 | 2007-11-08 | 8.664 | 2,899,460 | -33,018 | 0.11% | 25,121,403 |
| 2007-11-09 | 2007-11-07 | 8.897 | 2,932,478 | -66,038 | 0.11% | 26,089,556 |
| 2007-11-08 | 2007-11-06 | 8.751 | 2,998,516 | -107,311 | 0.11% | 26,241,180 |
| 2007-11-07 | 2007-11-05 | 8.926 | 3,105,827 | +23,388 | 0.11% | 27,722,101 |
| 2007-11-06 | 2007-11-02 | 9.536 | 3,082,439 | -8,942 | 0.11% | 29,395,363 |
| 2007-11-05 | 2007-11-01 | 9.565 | 3,091,381 | +12,382 | 0.11% | 29,570,518 |
| 2007-11-02 | 2007-10-31 | 9.653 | 3,078,999 | -79,108 | 0.11% | 29,720,638 |
| 2007-11-01 | 2007-10-30 | 9.536 | 3,158,107 | -72,228 | 0.12% | 30,116,964 |
| 2007-10-31 | 2007-10-29 | 9.420 | 3,230,335 | -34,395 | 0.12% | 30,430,079 |
| 2007-10-30 | 2007-10-26 | 9.595 | 3,264,730 | -131,387 | 0.12% | 31,323,603 |
| 2007-10-29 | 2007-10-25 | 9.275 | 3,396,117 | -110,750 | 0.13% | 31,498,062 |
| 2007-10-26 | 2007-10-24 | 9.188 | 3,506,867 | -171,285 | 0.13% | 32,219,358 |
| 2007-10-25 | 2007-10-23 | 9.188 | 3,678,152 | +688 | 0.14% | 33,793,039 |
| 2007-10-24 | 2007-10-22 | 9.071 | 3,677,464 | -70,853 | 0.14% | 33,359,038 |
| 2007-10-23 | 2007-10-18 | 9.420 | 3,748,317 | -94,241 | 0.14% | 35,309,521 |
| 2007-10-22 | 2007-10-17 | 9.536 | 3,842,558 | -75,668 | 0.14% | 36,644,160 |
| 2007-10-18 | 2007-10-16 | 9.536 | 3,918,226 | -271,029 | 0.14% | 37,365,761 |
| 2007-10-17 | 2007-10-15 | 9.682 | 4,189,255 | +78,420 | 0.15% | 40,559,401 |
| 2007-10-16 | 2007-10-12 | 9.624 | 4,110,835 | +269,653 | 0.15% | 39,561,116 |
| 2007-10-15 | 2007-10-11 | 9.914 | 3,841,182 | 0.14% | 38,082,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy