History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,124,000 | +0 | 0.01% | 5,091,720 |
| 2025-10-13 | 2025-10-09 | 4.520 | 1,124,000 | +0 | 0.01% | 5,080,480 |
| 2025-10-10 | 2025-10-08 | 4.580 | 1,124,000 | +0 | 0.01% | 5,147,920 |
| 2025-10-09 | 2025-10-06 | 4.670 | 1,124,000 | +0 | 0.01% | 5,249,080 |
| 2025-10-08 | 2025-10-03 | 4.710 | 1,124,000 | +0 | 0.01% | 5,294,040 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,124,000 | +20,000 | 0.01% | 5,260,320 |
| 2025-09-30 | 2025-09-26 | 4.540 | 1,104,000 | -4,000 | 0.01% | 5,012,160 |
| 2025-09-25 | 2025-09-23 | 4.550 | 1,108,000 | +20,000 | 0.01% | 5,041,400 |
| 2025-09-19 | 2025-09-17 | 4.750 | 1,088,000 | -200,000 | 0.01% | 5,168,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 1,288,000 | +196,000 | 0.01% | 5,963,440 |
| 2025-09-11 | 2025-09-09 | 4.690 | 1,092,000 | -100,000 | 0.01% | 5,121,480 |
| 2025-09-10 | 2025-09-08 | 4.720 | 1,192,000 | -50,000 | 0.01% | 5,626,240 |
| 2025-09-09 | 2025-09-05 | 4.630 | 1,242,000 | +8,000 | 0.01% | 5,750,460 |
| 2025-09-08 | 2025-09-04 | 4.500 | 1,234,000 | +150,000 | 0.01% | 5,553,000 |
| 2025-09-04 | 2025-09-02 | 4.370 | 1,084,000 | -58,000 | 0.01% | 4,737,080 |
| 2025-09-02 | 2025-08-29 | 4.490 | 1,142,000 | +4,000 | 0.01% | 5,127,580 |
| 2025-08-28 | 2025-08-26 | 4.490 | 1,138,000 | +10,000 | 0.01% | 5,109,620 |
| 2025-08-25 | 2025-08-21 | 5.130 | 1,128,000 | -10,000 | 0.01% | 5,787,026 |
| 2025-08-22 | 2025-08-20 | 5.099 | 1,138,000 | +51,094 | 0.01% | 5,802,584 |
| 2025-08-21 | 2025-08-19 | 5.162 | 1,086,906 | -7,641 | 0.01% | 5,610,339 |
| 2025-08-20 | 2025-08-18 | 5.088 | 1,094,547 | -1,910 | 0.01% | 5,569,560 |
| 2025-08-19 | 2025-08-15 | 5.015 | 1,096,457 | -26,743 | 0.01% | 5,498,919 |
| 2025-08-18 | 2025-08-14 | 4.848 | 1,123,200 | -429,796 | 0.01% | 5,444,880 |
| 2025-08-11 | 2025-08-07 | 4.691 | 1,552,996 | +24,833 | 0.01% | 7,284,480 |
| 2025-08-04 | 2025-07-31 | 4.691 | 1,528,163 | +9,551 | 0.01% | 7,167,999 |
| 2025-07-30 | 2025-07-28 | 4.701 | 1,518,612 | +22,922 | 0.01% | 7,139,099 |
| 2025-07-25 | 2025-07-23 | 4.649 | 1,495,690 | +9,551 | 0.01% | 6,953,041 |
| 2025-07-23 | 2025-07-21 | 4.617 | 1,486,139 | +5,731 | 0.01% | 6,861,961 |
| 2025-07-21 | 2025-07-17 | 4.492 | 1,480,408 | +5,730 | 0.01% | 6,649,499 |
| 2025-07-18 | 2025-07-16 | 4.492 | 1,474,678 | +24,833 | 0.01% | 6,623,762 |
| 2025-07-15 | 2025-07-11 | 4.408 | 1,449,845 | +21,012 | 0.01% | 6,390,780 |
| 2025-07-11 | 2025-07-09 | 4.586 | 1,428,833 | +3,821 | 0.01% | 6,552,482 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,425,012 | +42,024 | 0.01% | 6,654,319 |
| 2025-06-24 | 2025-06-20 | 4.900 | 1,382,988 | -57,306 | 0.01% | 6,776,641 |
| 2025-06-18 | 2025-06-16 | 4.879 | 1,440,294 | -9,551 | 0.01% | 7,027,281 |
| 2025-06-16 | 2025-06-12 | 4.816 | 1,449,845 | -40,114 | 0.01% | 6,982,800 |
| 2025-06-13 | 2025-06-11 | 4.795 | 1,489,959 | +429,796 | 0.01% | 7,144,799 |
| 2025-05-29 | 2025-05-27 | 4.701 | 1,060,163 | -9,551 | 0.01% | 4,983,899 |
| 2025-05-22 | 2025-05-20 | 4.722 | 1,069,714 | -3,821 | 0.01% | 5,051,199 |
| 2025-05-21 | 2025-05-19 | 4.795 | 1,073,535 | -1,910 | 0.01% | 5,147,921 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,075,445 | -28,653 | 0.01% | 4,931,880 |
| 2025-05-13 | 2025-05-09 | 4.251 | 1,104,098 | -1,910 | 0.01% | 4,693,360 |
| 2025-05-08 | 2025-05-06 | 4.188 | 1,106,008 | -3,821 | 0.01% | 4,631,999 |
| 2025-05-02 | 2025-04-29 | 4.209 | 1,109,829 | +32,474 | 0.01% | 4,671,242 |
| 2025-04-11 | 2025-04-09 | 4.136 | 1,077,355 | +13,371 | 0.01% | 4,455,600 |
| 2025-04-08 | 2025-04-03 | 4.199 | 1,063,984 | -3,820 | 0.01% | 4,467,141 |
| 2025-04-07 | 2025-04-02 | 4.293 | 1,067,804 | -22,923 | 0.01% | 4,583,800 |
| 2025-04-02 | 2025-03-31 | 4.178 | 1,090,727 | +3,821 | 0.01% | 4,556,582 |
| 2025-04-01 | 2025-03-28 | 4.219 | 1,086,906 | +11,461 | 0.01% | 4,586,139 |
| 2025-03-31 | 2025-03-27 | 4.209 | 1,075,445 | +9,551 | 0.01% | 4,526,520 |
| 2025-03-28 | 2025-03-26 | 4.125 | 1,065,894 | +7,641 | 0.01% | 4,397,041 |
| 2025-03-27 | 2025-03-25 | 4.062 | 1,058,253 | +11,461 | 0.01% | 4,299,040 |
| 2025-03-24 | 2025-03-20 | 4.199 | 1,046,792 | -66,857 | 0.01% | 4,394,961 |
| 2025-03-20 | 2025-03-18 | 4.356 | 1,113,649 | +28,653 | 0.01% | 4,850,560 |
| 2025-03-19 | 2025-03-17 | 4.502 | 1,084,996 | +19,102 | 0.01% | 4,884,800 |
| 2025-03-17 | 2025-03-13 | 4.345 | 1,065,894 | +9,551 | 0.01% | 4,631,401 |
| 2025-03-14 | 2025-03-12 | 4.450 | 1,056,343 | +19,102 | 0.01% | 4,700,501 |
| 2025-03-13 | 2025-03-11 | 4.429 | 1,037,241 | -32,473 | 0.01% | 4,593,781 |
| 2025-03-12 | 2025-03-10 | 4.293 | 1,069,714 | +19,102 | 0.01% | 4,591,999 |
| 2025-03-11 | 2025-03-07 | 4.314 | 1,050,612 | -118,433 | 0.01% | 4,531,999 |
| 2025-03-05 | 2025-03-03 | 3.874 | 1,169,045 | +51,576 | 0.01% | 4,528,800 |
| 2025-03-04 | 2025-02-28 | 3.968 | 1,117,469 | +15,281 | 0.01% | 4,434,298 |
| 2025-02-28 | 2025-02-26 | 4.104 | 1,102,188 | -21,012 | 0.01% | 4,523,681 |
| 2025-02-27 | 2025-02-25 | 3.979 | 1,123,200 | +1,910 | 0.01% | 4,468,800 |
| 2025-02-26 | 2025-02-24 | 4.062 | 1,121,290 | -1,910 | 0.01% | 4,555,121 |
| 2025-02-25 | 2025-02-21 | 4.041 | 1,123,200 | +15,282 | 0.01% | 4,539,360 |
| 2025-02-24 | 2025-02-20 | 4.083 | 1,107,918 | -105,062 | 0.01% | 4,523,998 |
| 2025-02-21 | 2025-02-19 | 4.125 | 1,212,980 | -80,228 | 0.01% | 5,003,802 |
| 2025-02-19 | 2025-02-17 | 4.031 | 1,293,208 | +49,665 | 0.01% | 5,212,899 |
| 2025-02-18 | 2025-02-14 | 4.136 | 1,243,543 | +7,641 | 0.01% | 5,142,901 |
| 2025-02-17 | 2025-02-13 | 4.031 | 1,235,902 | +21,012 | 0.01% | 4,981,900 |
| 2025-02-14 | 2025-02-12 | 4.083 | 1,214,890 | -28,653 | 0.01% | 4,960,801 |
| 2025-02-13 | 2025-02-11 | 4.010 | 1,243,543 | +13,372 | 0.01% | 4,986,661 |
| 2025-02-11 | 2025-02-07 | 4.083 | 1,230,171 | -9,551 | 0.01% | 5,023,198 |
| 2025-02-07 | 2025-02-05 | 3.916 | 1,239,722 | +210,122 | 0.01% | 4,854,518 |
| 2025-02-04 | 2025-01-28 | 3.926 | 1,029,600 | -21,012 | 0.01% | 4,042,500 |
| 2025-02-03 | 2025-01-24 | 3.843 | 1,050,612 | +21,012 | 0.01% | 4,036,999 |
| 2025-01-22 | 2025-01-20 | 3.853 | 1,029,600 | +1,910 | 0.01% | 3,967,040 |
| 2025-01-14 | 2025-01-10 | 3.738 | 1,027,690 | +9,551 | 0.01% | 3,841,321 |
| 2025-01-10 | 2025-01-08 | 3.811 | 1,018,139 | -47,755 | 0.01% | 3,880,241 |
| 2025-01-08 | 2025-01-06 | 3.811 | 1,065,894 | -38,204 | 0.01% | 4,062,240 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,104,098 | +1,910 | 0.01% | 4,369,680 |
| 2025-01-03 | 2024-12-31 | 4.062 | 1,102,188 | +82,139 | 0.01% | 4,477,521 |
| 2024-12-30 | 2024-12-24 | 4.335 | 1,020,049 | +5,731 | 0.01% | 4,421,520 |
| 2024-12-27 | 2024-12-20 | 4.282 | 1,014,318 | -70,678 | 0.01% | 4,343,578 |
| 2024-12-20 | 2024-12-18 | 4.282 | 1,084,996 | -19,102 | 0.01% | 4,646,240 |
| 2024-12-18 | 2024-12-16 | 4.188 | 1,104,098 | +19,102 | 0.01% | 4,624,000 |
| 2024-12-17 | 2024-12-13 | 4.283 | 1,084,996 | +47,755 | 0.01% | 4,647,270 |
| 2024-12-16 | 2024-12-12 | 4.400 | 1,037,241 | +389 | 0.01% | 4,563,991 |
| 2024-12-13 | 2024-12-11 | 4.166 | 1,036,852 | +24,463 | 0.01% | 4,319,839 |
| 2024-12-12 | 2024-12-10 | 4.304 | 1,012,389 | -1,882 | 0.01% | 4,357,799 |
| 2024-12-11 | 2024-12-09 | 4.273 | 1,014,271 | +33,872 | 0.01% | 4,333,560 |
| 2024-12-06 | 2024-12-04 | 4.230 | 980,399 | +94,088 | 0.01% | 4,147,159 |
| 2024-12-05 | 2024-12-03 | 4.283 | 886,311 | +56,453 | 0.01% | 3,796,260 |
| 2024-12-04 | 2024-12-02 | 4.389 | 829,858 | +9,409 | 0.01% | 3,642,660 |
| 2024-12-03 | 2024-11-29 | 4.304 | 820,449 | +3,763 | 0.01% | 3,531,599 |
| 2024-11-29 | 2024-11-27 | 4.570 | 816,686 | +1,882 | 0.01% | 3,732,401 |
| 2024-11-22 | 2024-11-20 | 4.708 | 814,804 | -31,990 | 0.01% | 3,836,380 |
| 2024-11-20 | 2024-11-18 | 4.538 | 846,794 | -18,818 | 0.01% | 3,843,000 |
| 2024-11-01 | 2024-10-30 | 4.783 | 865,612 | +3,764 | 0.01% | 4,140,002 |
| 2024-10-30 | 2024-10-28 | 5.070 | 861,848 | +9,409 | 0.01% | 4,369,320 |
| 2024-10-15 | 2024-10-10 | 5.272 | 852,439 | +3,763 | 0.01% | 4,493,759 |
| 2024-10-10 | 2024-10-08 | 4.953 | 848,676 | -37,635 | 0.01% | 4,203,321 |
| 2024-10-09 | 2024-10-07 | 5.208 | 886,311 | -22,581 | 0.01% | 4,615,800 |
| 2024-10-08 | 2024-10-04 | 4.857 | 908,892 | +3,763 | 0.01% | 4,414,619 |
| 2024-10-07 | 2024-10-03 | 4.910 | 905,129 | -361,298 | 0.01% | 4,444,442 |
| 2024-10-04 | 2024-10-02 | 4.910 | 1,266,427 | +13,172 | 0.01% | 6,218,518 |
| 2024-10-03 | 2024-09-30 | 4.740 | 1,253,255 | -474,205 | 0.01% | 5,940,720 |
| 2024-10-02 | 2024-09-27 | 4.453 | 1,727,460 | +466,678 | 0.02% | 7,692,842 |
| 2024-09-30 | 2024-09-26 | 4.219 | 1,260,782 | -18,818 | 0.01% | 5,319,800 |
| 2024-09-27 | 2024-09-25 | 3.996 | 1,279,600 | +3,764 | 0.01% | 5,113,601 |
| 2024-09-26 | 2024-09-24 | 4.049 | 1,275,836 | -41,399 | 0.01% | 5,166,359 |
| 2024-09-24 | 2024-09-20 | 3.954 | 1,317,235 | +47,044 | 0.01% | 5,208,000 |
| 2024-08-28 | 2024-08-26 | 4.103 | 1,270,191 | +3,764 | 0.01% | 5,211,000 |
| 2024-08-23 | 2024-08-21 | 4.507 | 1,266,427 | +9,408 | 0.01% | 5,707,636 |
| 2024-08-22 | 2024-08-20 | 4.429 | 1,257,019 | +62,383 | 0.01% | 5,566,831 |
| 2024-08-08 | 2024-08-06 | 4.328 | 1,194,636 | -105,514 | 0.01% | 5,170,322 |
| 2024-08-01 | 2024-07-30 | 4.250 | 1,300,150 | +3,577 | 0.01% | 5,525,201 |
| 2024-07-30 | 2024-07-26 | 4.183 | 1,296,573 | -1,788 | 0.01% | 5,423,000 |
| 2024-07-29 | 2024-07-25 | 4.238 | 1,298,361 | +17,883 | 0.01% | 5,503,079 |
| 2024-07-26 | 2024-07-24 | 4.306 | 1,280,478 | +8,942 | 0.01% | 5,513,202 |
| 2024-07-24 | 2024-07-22 | 4.451 | 1,271,536 | +10,731 | 0.01% | 5,659,561 |
| 2024-07-11 | 2024-07-09 | 4.596 | 1,260,805 | -10,731 | 0.01% | 5,795,098 |
| 2024-07-10 | 2024-07-08 | 4.473 | 1,271,536 | +10,731 | 0.01% | 5,688,001 |
| 2024-07-05 | 2024-07-03 | 4.485 | 1,260,805 | +357,675 | 0.01% | 5,654,098 |
| 2024-07-03 | 2024-06-28 | 5.446 | 903,130 | +1,788 | 0.01% | 4,918,699 |
| 2024-07-02 | 2024-06-27 | 5.100 | 901,342 | -10,730 | 0.01% | 4,596,481 |
| 2024-06-19 | 2024-06-17 | 5.021 | 912,072 | +5,365 | 0.01% | 4,579,800 |
| 2024-06-03 | 2024-05-30 | 5.200 | 906,707 | +8,942 | 0.01% | 4,715,101 |
| 2024-05-28 | 2024-05-24 | 5.312 | 897,765 | +5,365 | 0.01% | 4,769,000 |
| 2024-05-27 | 2024-05-23 | 5.334 | 892,400 | -3,577 | 0.01% | 4,760,461 |
| 2024-05-22 | 2024-05-20 | 5.390 | 895,977 | -8,942 | 0.01% | 4,829,642 |
| 2024-05-20 | 2024-05-16 | 5.245 | 904,919 | -8,941 | 0.01% | 4,746,283 |
| 2024-05-09 | 2024-05-07 | 5.211 | 913,860 | -8,942 | 0.01% | 4,762,518 |
| 2024-05-08 | 2024-05-06 | 5.189 | 922,802 | +12,518 | 0.01% | 4,788,479 |
| 2024-05-07 | 2024-05-03 | 5.189 | 910,284 | -8,942 | 0.01% | 4,723,522 |
| 2024-05-02 | 2024-04-29 | 4.965 | 919,226 | -3,576 | 0.01% | 4,564,322 |
| 2024-04-26 | 2024-04-24 | 5.100 | 922,802 | -8,942 | 0.01% | 4,705,919 |
| 2024-04-24 | 2024-04-22 | 4.943 | 931,744 | -8,942 | 0.01% | 4,605,639 |
| 2024-04-23 | 2024-04-19 | 4.831 | 940,686 | -8,942 | 0.01% | 4,544,640 |
| 2024-04-22 | 2024-04-18 | 4.563 | 949,628 | +3,577 | 0.01% | 4,332,960 |
| 2024-04-16 | 2024-04-12 | 4.417 | 946,051 | -8,942 | 0.01% | 4,179,099 |
| 2024-04-12 | 2024-04-10 | 4.417 | 954,993 | -12,519 | 0.01% | 4,218,600 |
| 2024-03-26 | 2024-03-22 | 4.518 | 967,512 | +8,942 | 0.01% | 4,371,281 |
| 2024-03-18 | 2024-03-14 | 4.719 | 958,570 | -26,825 | 0.01% | 4,523,841 |
| 2024-03-11 | 2024-03-07 | 4.529 | 985,395 | -5,366 | 0.01% | 4,463,098 |
| 2024-03-05 | 2024-03-01 | 4.440 | 990,761 | -26,825 | 0.01% | 4,398,762 |
| 2024-02-26 | 2024-02-22 | 4.339 | 1,017,586 | -10,730 | 0.01% | 4,415,439 |
| 2024-02-20 | 2024-02-16 | 4.317 | 1,028,316 | -7,154 | 0.01% | 4,438,998 |
| 2024-01-24 | 2024-01-22 | 3.657 | 1,035,470 | +3,577 | 0.01% | 3,786,660 |
| 2023-12-22 | 2023-12-20 | 3.858 | 1,031,893 | -10,731 | 0.01% | 3,981,299 |
| 2023-12-21 | 2023-12-19 | 3.836 | 1,042,624 | +8,942 | 0.01% | 3,999,382 |
| 2023-12-15 | 2023-12-13 | 3.780 | 1,033,682 | +15,246 | 0.01% | 3,907,108 |
| 2023-12-13 | 2023-12-11 | 3.780 | 1,018,436 | -26,430 | 0.01% | 3,849,482 |
| 2023-12-12 | 2023-12-08 | 3.848 | 1,044,866 | +26,430 | 0.01% | 4,020,542 |
| 2023-12-07 | 2023-12-05 | 3.689 | 1,018,436 | -8,810 | 0.01% | 3,757,002 |
| 2023-12-05 | 2023-12-01 | 3.723 | 1,027,246 | -8,810 | 0.01% | 3,824,482 |
| 2023-11-30 | 2023-11-28 | 3.678 | 1,036,056 | +8,810 | 0.01% | 3,810,242 |
| 2023-11-17 | 2023-11-15 | 3.666 | 1,027,246 | -52,860 | 0.01% | 3,766,182 |
| 2023-11-15 | 2023-11-13 | 3.689 | 1,080,106 | -8,810 | 0.01% | 3,984,502 |
| 2023-11-10 | 2023-11-08 | 3.553 | 1,088,916 | +61,670 | 0.01% | 3,868,682 |
| 2023-11-02 | 2023-10-31 | 3.507 | 1,027,246 | +8,810 | 0.01% | 3,602,941 |
| 2023-10-31 | 2023-10-27 | 3.655 | 1,018,436 | -52,860 | 0.01% | 3,722,322 |
| 2023-10-30 | 2023-10-26 | 3.575 | 1,071,296 | -88,100 | 0.01% | 3,830,402 |
| 2023-10-26 | 2023-10-24 | 3.734 | 1,159,396 | -44,050 | 0.01% | 4,329,642 |
| 2023-10-25 | 2023-10-20 | 3.757 | 1,203,446 | +185,010 | 0.01% | 4,521,462 |
| 2023-10-20 | 2023-10-18 | 3.916 | 1,018,436 | -88,100 | 0.01% | 3,988,202 |
| 2023-10-16 | 2023-10-12 | 3.893 | 1,106,536 | -45,812 | 0.01% | 4,308,082 |
| 2023-10-13 | 2023-10-11 | 3.791 | 1,152,348 | +88,100 | 0.01% | 4,368,722 |
| 2023-10-06 | 2023-10-04 | 3.632 | 1,064,248 | -1,762 | 0.01% | 3,865,602 |
| 2023-10-04 | 2023-09-29 | 3.825 | 1,066,010 | -8,810 | 0.01% | 4,077,702 |
| 2023-09-26 | 2023-09-22 | 3.723 | 1,074,820 | -17,620 | 0.01% | 4,001,602 |
| 2023-09-20 | 2023-09-18 | 3.712 | 1,092,440 | +28,192 | 0.01% | 4,054,802 |
| 2023-09-15 | 2023-09-13 | 3.610 | 1,064,248 | -17,620 | 0.01% | 3,841,442 |
| 2023-09-12 | 2023-09-07 | 3.496 | 1,081,868 | -12,334 | 0.01% | 3,782,242 |
| 2023-09-07 | 2023-09-05 | 3.575 | 1,094,202 | +42,288 | 0.01% | 3,912,302 |
| 2023-09-06 | 2023-09-04 | 3.598 | 1,051,914 | -29,954 | 0.01% | 3,784,982 |
| 2023-08-29 | 2023-08-25 | 3.280 | 1,081,868 | +31,716 | 0.01% | 3,548,921 |
| 2023-08-25 | 2023-08-23 | 3.656 | 1,050,152 | +29,954 | 0.01% | 3,839,658 |
| 2023-08-24 | 2023-08-22 | 3.704 | 1,020,198 | +69,988 | 0.01% | 3,778,581 |
| 2023-08-23 | 2023-08-21 | 3.739 | 950,210 | +10,109 | 0.01% | 3,553,202 |
| 2023-08-22 | 2023-08-18 | 3.811 | 940,101 | +10,109 | 0.01% | 3,582,360 |
| 2023-08-17 | 2023-08-15 | 3.965 | 929,992 | +37,065 | 0.01% | 3,687,359 |
| 2023-08-07 | 2023-08-03 | 4.202 | 892,927 | -8,424 | 0.01% | 3,752,398 |
| 2023-08-03 | 2023-08-01 | 4.167 | 901,351 | -45,489 | 0.01% | 3,755,699 |
| 2023-07-26 | 2023-07-24 | 4.012 | 946,840 | +48,858 | 0.01% | 3,799,120 |
| 2023-07-18 | 2023-07-13 | 4.096 | 897,982 | +1,685 | 0.01% | 3,677,701 |
| 2023-07-05 | 2023-07-03 | 4.001 | 896,297 | -8,424 | 0.01% | 3,585,680 |
| 2023-07-04 | 2023-06-30 | 3.917 | 904,721 | +5,054 | 0.01% | 3,544,201 |
| 2023-07-03 | 2023-06-29 | 3.858 | 899,667 | +8,424 | 0.01% | 3,471,002 |
| 2023-06-23 | 2023-06-20 | 4.428 | 891,243 | -5,054 | 0.01% | 3,946,341 |
| 2023-06-20 | 2023-06-16 | 4.547 | 896,297 | -23,587 | 0.01% | 4,075,120 |
| 2023-06-07 | 2023-06-05 | 4.190 | 919,884 | +5,055 | 0.01% | 3,854,761 |
| 2023-05-25 | 2023-05-23 | 4.001 | 914,829 | +5,054 | 0.01% | 3,659,818 |
| 2023-05-22 | 2023-05-18 | 4.250 | 909,775 | -1,685 | 0.01% | 3,866,399 |
| 2023-04-26 | 2023-04-24 | 4.630 | 911,460 | +16,848 | 0.01% | 4,219,800 |
| 2023-04-20 | 2023-04-18 | 4.891 | 894,612 | +8,424 | 0.01% | 4,375,439 |
| 2023-04-17 | 2023-04-13 | 4.986 | 886,188 | -8,424 | 0.01% | 4,418,398 |
| 2023-04-14 | 2023-04-12 | 4.950 | 894,612 | +8,424 | 0.01% | 4,428,539 |
| 2023-04-13 | 2023-04-11 | 4.998 | 886,188 | -8,424 | 0.01% | 4,428,918 |
| 2023-04-06 | 2023-04-03 | 5.116 | 894,612 | +8,424 | 0.01% | 4,577,219 |
| 2023-04-04 | 2023-03-31 | 5.200 | 886,188 | -8,424 | 0.01% | 4,607,758 |
| 2023-03-28 | 2023-03-24 | 5.140 | 894,612 | -3,370 | 0.01% | 4,598,459 |
| 2023-03-27 | 2023-03-23 | 5.152 | 897,982 | +3,370 | 0.01% | 4,626,441 |
| 2023-03-17 | 2023-03-15 | 5.057 | 894,612 | +1,685 | 0.01% | 4,524,119 |
| 2023-03-16 | 2023-03-14 | 5.057 | 892,927 | +8,423 | 0.01% | 4,515,598 |
| 2023-03-13 | 2023-03-09 | 5.342 | 884,504 | -1,684 | 0.01% | 4,725,002 |
| 2023-03-10 | 2023-03-08 | 5.354 | 886,188 | -67,391 | 0.01% | 4,744,518 |
| 2023-03-08 | 2023-03-06 | 5.283 | 953,579 | +11,793 | 0.01% | 5,037,399 |
| 2023-03-03 | 2023-03-01 | 5.318 | 941,786 | -33,695 | 0.01% | 5,008,641 |
| 2023-02-27 | 2023-02-23 | 5.449 | 975,481 | +1,685 | 0.01% | 5,315,219 |
| 2023-02-23 | 2023-02-21 | 5.342 | 973,796 | -252,716 | 0.01% | 5,201,998 |
| 2023-02-06 | 2023-02-02 | 5.247 | 1,226,512 | -37,065 | 0.01% | 6,435,522 |
| 2023-02-02 | 2023-01-31 | 5.176 | 1,263,577 | -6,739 | 0.01% | 6,540,002 |
| 2023-02-01 | 2023-01-30 | 5.211 | 1,270,316 | +84,239 | 0.01% | 6,620,122 |
| 2023-01-30 | 2023-01-26 | 5.378 | 1,186,077 | +10,108 | 0.01% | 6,378,239 |
| 2023-01-27 | 2023-01-20 | 5.235 | 1,175,969 | -3,369 | 0.01% | 6,156,362 |
| 2023-01-20 | 2023-01-18 | 5.211 | 1,179,338 | -25,272 | 0.01% | 6,145,999 |
| 2023-01-19 | 2023-01-17 | 5.152 | 1,204,610 | -84,238 | 0.01% | 6,206,202 |
| 2023-01-18 | 2023-01-16 | 5.105 | 1,288,848 | -16,848 | 0.01% | 6,578,999 |
| 2023-01-17 | 2023-01-13 | 5.105 | 1,305,696 | -23,587 | 0.01% | 6,665,001 |
| 2023-01-16 | 2023-01-12 | 5.069 | 1,329,283 | -3,369 | 0.01% | 6,738,062 |
| 2023-01-13 | 2023-01-11 | 5.057 | 1,332,652 | -52,228 | 0.01% | 6,739,319 |
| 2023-01-12 | 2023-01-10 | 5.105 | 1,384,880 | -11,793 | 0.02% | 7,069,200 |
| 2023-01-11 | 2023-01-09 | 5.045 | 1,396,673 | -10,109 | 0.02% | 7,046,498 |
| 2023-01-10 | 2023-01-06 | 4.832 | 1,406,782 | -1,685 | 0.02% | 6,796,900 |
| 2023-01-09 | 2023-01-05 | 4.558 | 1,408,467 | +52,228 | 0.02% | 6,420,481 |
| 2023-01-06 | 2023-01-04 | 4.452 | 1,356,239 | +25,272 | 0.01% | 6,037,501 |
| 2023-01-03 | 2022-12-29 | 4.475 | 1,330,967 | +1,684 | 0.01% | 5,956,598 |
| 2022-12-29 | 2022-12-23 | 4.487 | 1,329,283 | -8,423 | 0.01% | 5,964,842 |
| 2022-12-28 | 2022-12-22 | 4.535 | 1,337,706 | -8,424 | 0.01% | 6,066,158 |
| 2022-12-21 | 2022-12-19 | 4.475 | 1,346,130 | +11,793 | 0.01% | 6,024,459 |
| 2022-12-19 | 2022-12-15 | 4.570 | 1,334,337 | +1,685 | 0.01% | 6,098,401 |
| 2022-12-13 | 2022-12-09 | 4.684 | 1,332,652 | +15,416 | 0.01% | 6,242,008 |
| 2022-12-12 | 2022-12-08 | 4.684 | 1,317,236 | +64,946 | 0.01% | 6,169,801 |
| 2022-12-07 | 2022-12-05 | 4.852 | 1,252,290 | -41,632 | 0.01% | 6,076,160 |
| 2022-12-06 | 2022-12-02 | 4.624 | 1,293,922 | +8,326 | 0.01% | 5,982,900 |
| 2022-12-05 | 2022-12-01 | 4.696 | 1,285,596 | -9,991 | 0.01% | 6,037,042 |
| 2022-12-02 | 2022-11-30 | 4.612 | 1,295,587 | +23,314 | 0.01% | 5,975,039 |
| 2022-12-01 | 2022-11-29 | 4.288 | 1,272,273 | -13,323 | 0.01% | 5,454,959 |
| 2022-11-29 | 2022-11-25 | 4.131 | 1,285,596 | +36,637 | 0.01% | 5,311,362 |
| 2022-11-24 | 2022-11-22 | 4.456 | 1,248,959 | +9,991 | 0.01% | 5,564,998 |
| 2022-11-21 | 2022-11-17 | 4.636 | 1,238,968 | +8,327 | 0.01% | 5,743,681 |
| 2022-11-18 | 2022-11-16 | 4.720 | 1,230,641 | -3,331 | 0.01% | 5,808,539 |
| 2022-11-15 | 2022-11-11 | 4.564 | 1,233,972 | -18,318 | 0.01% | 5,631,601 |
| 2022-11-10 | 2022-11-08 | 4.396 | 1,252,290 | +3,331 | 0.01% | 5,504,640 |
| 2022-11-09 | 2022-11-07 | 4.468 | 1,248,959 | +8,326 | 0.01% | 5,579,998 |
| 2022-11-07 | 2022-11-03 | 4.240 | 1,240,633 | +83,264 | 0.01% | 5,259,700 |
| 2022-10-31 | 2022-10-27 | 4.252 | 1,157,369 | -48,293 | 0.01% | 4,920,600 |
| 2022-10-27 | 2022-10-25 | 4.324 | 1,205,662 | +41,632 | 0.01% | 5,212,799 |
| 2022-10-26 | 2022-10-24 | 4.228 | 1,164,030 | +56,619 | 0.01% | 4,920,959 |
| 2022-10-24 | 2022-10-20 | 4.852 | 1,107,411 | +1,666 | 0.01% | 5,373,202 |
| 2022-10-21 | 2022-10-19 | 5.044 | 1,105,745 | +41,632 | 0.01% | 5,577,598 |
| 2022-10-20 | 2022-10-18 | 5.140 | 1,064,113 | -41,632 | 0.01% | 5,469,838 |
| 2022-10-14 | 2022-10-12 | 4.900 | 1,105,745 | -16,653 | 0.01% | 5,418,238 |
| 2022-10-10 | 2022-10-06 | 5.068 | 1,122,398 | +8,326 | 0.01% | 5,688,559 |
| 2022-10-07 | 2022-10-05 | 5.044 | 1,114,072 | -53,289 | 0.01% | 5,619,601 |
| 2022-10-06 | 2022-10-03 | 4.696 | 1,167,361 | -16,652 | 0.01% | 5,481,821 |
| 2022-10-05 | 2022-09-30 | 4.672 | 1,184,013 | +24,979 | 0.01% | 5,531,578 |
| 2022-10-03 | 2022-09-29 | 4.756 | 1,159,034 | -19,984 | 0.01% | 5,512,319 |
| 2022-09-30 | 2022-09-28 | 4.864 | 1,179,018 | -24,979 | 0.01% | 5,734,802 |
| 2022-09-29 | 2022-09-27 | 4.852 | 1,203,997 | -1,665 | 0.01% | 5,841,841 |
| 2022-09-27 | 2022-09-23 | 4.648 | 1,205,662 | +29,975 | 0.01% | 5,603,759 |
| 2022-09-23 | 2022-09-21 | 4.816 | 1,175,687 | +48,293 | 0.01% | 5,662,120 |
| 2022-09-22 | 2022-09-20 | 4.948 | 1,127,394 | -66,611 | 0.01% | 5,578,480 |
| 2022-09-19 | 2022-09-15 | 4.888 | 1,194,005 | -8,327 | 0.01% | 5,836,379 |
| 2022-09-15 | 2022-09-13 | 4.984 | 1,202,332 | +8,327 | 0.01% | 5,992,602 |
| 2022-09-05 | 2022-09-01 | 4.864 | 1,194,005 | +44,962 | 0.01% | 5,807,699 |
| 2022-08-31 | 2022-08-29 | 5.164 | 1,149,043 | +8,327 | 0.01% | 5,934,002 |
| 2022-08-25 | 2022-08-23 | 5.560 | 1,140,716 | +8,326 | 0.01% | 6,341,982 |
| 2022-08-24 | 2022-08-22 | 5.646 | 1,132,390 | +34,048 | 0.01% | 6,393,843 |
| 2022-08-11 | 2022-08-09 | 5.683 | 1,098,342 | +1,615 | 0.01% | 6,242,397 |
| 2022-08-09 | 2022-08-05 | 5.733 | 1,096,727 | -4,846 | 0.01% | 6,287,538 |
| 2022-08-02 | 2022-07-29 | 5.671 | 1,101,573 | -12,922 | 0.01% | 6,247,121 |
| 2022-07-27 | 2022-07-25 | 5.894 | 1,114,495 | +1,616 | 0.01% | 6,568,802 |
| 2022-07-26 | 2022-07-22 | 5.906 | 1,112,879 | -1,616 | 0.01% | 6,573,058 |
| 2022-07-25 | 2022-07-21 | 5.981 | 1,114,495 | -3,230 | 0.01% | 6,665,403 |
| 2022-07-19 | 2022-07-15 | 5.919 | 1,117,725 | -17,767 | 0.01% | 6,615,520 |
| 2022-07-15 | 2022-07-13 | 5.993 | 1,135,492 | -11,307 | 0.01% | 6,805,038 |
| 2022-07-14 | 2022-07-12 | 6.104 | 1,146,799 | +20,998 | 0.01% | 7,000,601 |
| 2022-07-13 | 2022-07-11 | 6.179 | 1,125,801 | +12,922 | 0.01% | 6,956,060 |
| 2022-07-12 | 2022-07-08 | 6.315 | 1,112,879 | +29,073 | 0.01% | 7,027,798 |
| 2022-07-11 | 2022-07-07 | 6.352 | 1,083,806 | +4,846 | 0.01% | 6,884,463 |
| 2022-07-08 | 2022-07-06 | 6.253 | 1,078,960 | -1,615 | 0.01% | 6,746,800 |
| 2022-07-07 | 2022-07-05 | 6.204 | 1,080,575 | -20,998 | 0.01% | 6,703,379 |
| 2022-07-06 | 2022-07-04 | 6.018 | 1,101,573 | +16,152 | 0.01% | 6,629,041 |
| 2022-07-04 | 2022-06-29 | 5.906 | 1,085,421 | +37,150 | 0.01% | 6,410,881 |
| 2022-06-30 | 2022-06-28 | 6.005 | 1,048,271 | -158,291 | 0.01% | 6,295,300 |
| 2022-06-29 | 2022-06-27 | 5.919 | 1,206,562 | -54,917 | 0.01% | 7,141,323 |
| 2022-06-28 | 2022-06-24 | 5.411 | 1,261,479 | -6,460 | 0.01% | 6,825,942 |
| 2022-06-27 | 2022-06-23 | 5.163 | 1,267,939 | -6,461 | 0.01% | 6,546,897 |
| 2022-06-24 | 2022-06-22 | 5.188 | 1,274,400 | +29,073 | 0.01% | 6,611,818 |
| 2022-06-23 | 2022-06-21 | 5.250 | 1,245,327 | -64,608 | 0.01% | 6,538,082 |
| 2022-06-22 | 2022-06-20 | 5.151 | 1,309,935 | +3,230 | 0.01% | 6,747,520 |
| 2022-06-20 | 2022-06-16 | 4.953 | 1,306,705 | +1,616 | 0.01% | 6,472,002 |
| 2022-06-17 | 2022-06-15 | 5.027 | 1,305,089 | +37,150 | 0.01% | 6,560,958 |
| 2022-06-16 | 2022-06-14 | 5.077 | 1,267,939 | +40,380 | 0.01% | 6,436,998 |
| 2022-06-15 | 2022-06-13 | 5.176 | 1,227,559 | -1,615 | 0.01% | 6,353,599 |
| 2022-06-13 | 2022-06-09 | 5.163 | 1,229,174 | +40,380 | 0.01% | 6,346,738 |
| 2022-06-10 | 2022-06-08 | 5.324 | 1,188,794 | -40,380 | 0.01% | 6,329,599 |
| 2022-06-08 | 2022-06-06 | 5.213 | 1,229,174 | -29,074 | 0.01% | 6,407,618 |
| 2022-06-02 | 2022-05-31 | 5.163 | 1,258,248 | +17,767 | 0.01% | 6,496,859 |
| 2022-06-01 | 2022-05-30 | 5.114 | 1,240,481 | -40,380 | 0.01% | 6,343,680 |
| 2022-05-30 | 2022-05-26 | 4.916 | 1,280,861 | -40,380 | 0.01% | 6,296,419 |
| 2022-05-26 | 2022-05-24 | 4.693 | 1,321,241 | +1,615 | 0.02% | 6,200,438 |
| 2022-05-25 | 2022-05-23 | 4.990 | 1,319,626 | +56,532 | 0.02% | 6,585,019 |
| 2022-05-24 | 2022-05-20 | 5.312 | 1,263,094 | -80,760 | 0.01% | 6,709,561 |
| 2022-05-10 | 2022-05-05 | 5.089 | 1,343,854 | -8,076 | 0.02% | 6,839,038 |
| 2022-05-05 | 2022-05-03 | 5.002 | 1,351,930 | -9,692 | 0.02% | 6,762,958 |
| 2022-04-20 | 2022-04-14 | 4.383 | 1,361,622 | -16,152 | 0.02% | 5,968,442 |
| 2022-04-13 | 2022-04-11 | 4.061 | 1,377,774 | +24,228 | 0.02% | 5,595,681 |
| 2022-04-12 | 2022-04-08 | 4.334 | 1,353,546 | +16,153 | 0.02% | 5,866,002 |
| 2022-03-30 | 2022-03-28 | 4.359 | 1,337,393 | -11,307 | 0.02% | 5,829,118 |
| 2022-03-22 | 2022-03-18 | 4.445 | 1,348,700 | -59,763 | 0.02% | 5,995,300 |
| 2022-03-21 | 2022-03-17 | 4.544 | 1,408,463 | +3,231 | 0.02% | 6,400,481 |
| 2022-03-18 | 2022-03-16 | 4.458 | 1,405,232 | -4,846 | 0.02% | 6,263,999 |
| 2022-03-17 | 2022-03-15 | 3.888 | 1,410,078 | +16,152 | 0.02% | 5,482,440 |
| 2022-03-15 | 2022-03-11 | 4.569 | 1,393,926 | +1,615 | 0.02% | 6,368,941 |
| 2022-03-11 | 2022-03-09 | 5.040 | 1,392,311 | -24,228 | 0.02% | 7,016,682 |
| 2022-03-09 | 2022-03-07 | 5.139 | 1,416,539 | +3,231 | 0.02% | 7,279,101 |
| 2022-02-28 | 2022-02-24 | 5.374 | 1,413,308 | -3,231 | 0.02% | 7,594,998 |
| 2022-02-24 | 2022-02-22 | 5.411 | 1,416,539 | +35,535 | 0.02% | 7,664,981 |
| 2022-02-23 | 2022-02-21 | 5.547 | 1,381,004 | -51,687 | 0.02% | 7,660,799 |
| 2022-02-21 | 2022-02-17 | 5.337 | 1,432,691 | +35,535 | 0.02% | 7,645,941 |
| 2022-02-14 | 2022-02-10 | 4.817 | 1,397,156 | -24,228 | 0.02% | 6,729,699 |
| 2022-02-07 | 2022-01-31 | 4.693 | 1,421,384 | -16,152 | 0.02% | 6,670,398 |
| 2022-01-28 | 2022-01-26 | 4.866 | 1,437,536 | -16,153 | 0.02% | 6,995,398 |
| 2022-01-25 | 2022-01-21 | 5.312 | 1,453,689 | +8,076 | 0.02% | 7,722,002 |
| 2022-01-18 | 2022-01-14 | 5.349 | 1,445,613 | -4,845 | 0.02% | 7,732,802 |
| 2022-01-17 | 2022-01-13 | 5.238 | 1,450,458 | -19,383 | 0.02% | 7,597,079 |
| 2022-01-14 | 2022-01-12 | 5.423 | 1,469,841 | +3,231 | 0.02% | 7,971,602 |
| 2022-01-12 | 2022-01-10 | 5.423 | 1,466,610 | +16,152 | 0.02% | 7,954,079 |
| 2022-01-05 | 2022-01-03 | 5.683 | 1,450,458 | +25,843 | 0.02% | 8,243,639 |
| 2021-12-23 | 2021-12-21 | 5.857 | 1,424,615 | +1,615 | 0.02% | 8,343,721 |
| 2021-12-22 | 2021-12-20 | 5.807 | 1,423,000 | +1,616 | 0.02% | 8,263,782 |
| 2021-12-20 | 2021-12-16 | 6.129 | 1,421,384 | -4,846 | 0.02% | 8,711,998 |
| 2021-12-16 | 2021-12-14 | 6.398 | 1,426,230 | +13,045 | 0.02% | 9,125,384 |
| 2021-12-15 | 2021-12-13 | 6.298 | 1,413,185 | +1,600 | 0.02% | 8,900,639 |
| 2021-12-13 | 2021-12-09 | 6.648 | 1,411,585 | +1,601 | 0.02% | 9,384,481 |
| 2021-12-10 | 2021-12-08 | 6.473 | 1,409,984 | -8,003 | 0.02% | 9,127,158 |
| 2021-12-09 | 2021-12-07 | 6.386 | 1,417,987 | -27,207 | 0.02% | 9,054,923 |
| 2021-12-07 | 2021-12-03 | 6.561 | 1,445,194 | +8,002 | 0.02% | 9,481,500 |
| 2021-12-06 | 2021-12-02 | 6.573 | 1,437,192 | +6,402 | 0.02% | 9,446,961 |
| 2021-12-03 | 2021-12-01 | 6.648 | 1,430,790 | +1,600 | 0.02% | 9,512,160 |
| 2021-12-02 | 2021-11-30 | 6.848 | 1,429,190 | -12,803 | 0.02% | 9,787,283 |
| 2021-11-30 | 2021-11-26 | 6.973 | 1,441,993 | -57,616 | 0.02% | 10,055,159 |
| 2021-11-29 | 2021-11-25 | 6.998 | 1,499,609 | +86,424 | 0.02% | 10,494,401 |
| 2021-11-26 | 2021-11-24 | 7.073 | 1,413,185 | -14,404 | 0.02% | 9,995,558 |
| 2021-11-25 | 2021-11-23 | 7.036 | 1,427,589 | -88,024 | 0.02% | 10,043,919 |
| 2021-11-23 | 2021-11-19 | 7.448 | 1,515,613 | -1,601 | 0.02% | 11,288,239 |
| 2021-11-22 | 2021-11-18 | 7.335 | 1,517,214 | -28,807 | 0.02% | 11,129,523 |
| 2021-11-19 | 2021-11-17 | 7.585 | 1,546,021 | +56,015 | 0.02% | 11,727,237 |
| 2021-11-18 | 2021-11-16 | 7.573 | 1,490,006 | -16,005 | 0.02% | 11,283,719 |
| 2021-11-17 | 2021-11-15 | 7.523 | 1,506,011 | +9,603 | 0.02% | 11,329,643 |
| 2021-11-15 | 2021-11-11 | 7.111 | 1,496,408 | -1,600 | 0.02% | 10,640,301 |
| 2021-11-12 | 2021-11-10 | 7.011 | 1,498,008 | -14,404 | 0.02% | 10,501,918 |
| 2021-11-11 | 2021-11-09 | 7.198 | 1,512,412 | -56,016 | 0.02% | 10,886,398 |
| 2021-11-09 | 2021-11-05 | 7.273 | 1,568,428 | +24,007 | 0.02% | 11,407,203 |
| 2021-11-08 | 2021-11-04 | 7.398 | 1,544,421 | -3,201 | 0.02% | 11,425,600 |
| 2021-11-04 | 2021-11-02 | 6.948 | 1,547,622 | +174,448 | 0.02% | 10,753,041 |
| 2021-11-03 | 2021-11-01 | 6.998 | 1,373,174 | +14,404 | 0.02% | 9,609,598 |
| 2021-11-02 | 2021-10-29 | 7.548 | 1,358,770 | +30,408 | 0.02% | 10,255,917 |
| 2021-11-01 | 2021-10-28 | 7.623 | 1,328,362 | +30,408 | 0.02% | 10,125,999 |
| 2021-10-29 | 2021-10-27 | 7.623 | 1,297,954 | +27,208 | 0.01% | 9,894,201 |
| 2021-10-28 | 2021-10-26 | 7.835 | 1,270,746 | +56,015 | 0.01% | 9,956,757 |
| 2021-10-27 | 2021-10-25 | 7.823 | 1,214,731 | -9,603 | 0.01% | 9,502,679 |
| 2021-10-26 | 2021-10-22 | 7.935 | 1,224,334 | +28,808 | 0.01% | 9,715,502 |
| 2021-10-25 | 2021-10-21 | 7.835 | 1,195,526 | +41,611 | 0.01% | 9,367,381 |
| 2021-10-22 | 2021-10-20 | 7.835 | 1,153,915 | +33,610 | 0.01% | 9,041,343 |
| 2021-10-21 | 2021-10-19 | 7.810 | 1,120,305 | +36,810 | 0.01% | 8,749,997 |
| 2021-10-20 | 2021-10-18 | 7.935 | 1,083,495 | -11,203 | 0.01% | 8,597,897 |
| 2021-10-19 | 2021-10-15 | 7.360 | 1,094,698 | -62,417 | 0.01% | 8,057,517 |
| 2021-10-12 | 2021-10-08 | 6.511 | 1,157,115 | +4,801 | 0.01% | 7,533,657 |
| 2021-10-11 | 2021-10-07 | 6.773 | 1,152,314 | -8,002 | 0.01% | 7,804,799 |
| 2021-10-08 | 2021-10-06 | 6.436 | 1,160,316 | +33,609 | 0.01% | 7,467,498 |
| 2021-10-07 | 2021-10-05 | 6.698 | 1,126,707 | +16,004 | 0.01% | 7,546,879 |
| 2021-10-06 | 2021-10-04 | 6.698 | 1,110,703 | +24,007 | 0.01% | 7,439,682 |
| 2021-10-05 | 2021-09-30 | 6.923 | 1,086,696 | +8,002 | 0.01% | 7,523,318 |
| 2021-10-04 | 2021-09-29 | 6.973 | 1,078,694 | +3,201 | 0.01% | 7,521,840 |
| 2021-09-30 | 2021-09-28 | 7.023 | 1,075,493 | +14,404 | 0.01% | 7,553,279 |
| 2021-09-29 | 2021-09-27 | 6.986 | 1,061,089 | +4,801 | 0.01% | 7,412,338 |
| 2021-09-28 | 2021-09-24 | 7.261 | 1,056,288 | +19,205 | 0.01% | 7,669,200 |
| 2021-09-27 | 2021-09-23 | 7.998 | 1,037,083 | +4,802 | 0.01% | 8,294,402 |
| 2021-09-24 | 2021-09-21 | 8.123 | 1,032,281 | +3,200 | 0.01% | 8,384,997 |
| 2021-09-21 | 2021-09-17 | 8.210 | 1,029,081 | +1,601 | 0.01% | 8,449,024 |
| 2021-09-20 | 2021-09-16 | 8.073 | 1,027,480 | -14,404 | 0.01% | 8,294,639 |
| 2021-09-17 | 2021-09-15 | 8.360 | 1,041,884 | +11,203 | 0.01% | 8,710,380 |
| 2021-09-16 | 2021-09-14 | 8.223 | 1,030,681 | -3,201 | 0.01% | 8,475,040 |
| 2021-09-15 | 2021-09-13 | 8.185 | 1,033,882 | +36,810 | 0.01% | 8,462,601 |
| 2021-09-14 | 2021-09-10 | 8.560 | 997,072 | +4,802 | 0.01% | 8,535,102 |
| 2021-09-13 | 2021-09-09 | 8.273 | 992,270 | +4,801 | 0.01% | 8,208,796 |
| 2021-09-10 | 2021-09-08 | 8.223 | 987,469 | +4,801 | 0.01% | 8,119,718 |
| 2021-09-09 | 2021-09-07 | 8.235 | 982,668 | +52,815 | 0.01% | 8,092,521 |
| 2021-09-08 | 2021-09-06 | 8.123 | 929,853 | +59,216 | 0.01% | 7,552,996 |
| 2021-09-07 | 2021-09-03 | 8.123 | 870,637 | -6,402 | 0.01% | 7,071,997 |
| 2021-09-06 | 2021-09-02 | 8.010 | 877,039 | +1,600 | 0.01% | 7,025,359 |
| 2021-09-02 | 2021-08-31 | 7.948 | 875,439 | +35,210 | 0.01% | 6,957,843 |
| 2021-09-01 | 2021-08-30 | 7.860 | 840,229 | +36,810 | 0.01% | 6,604,500 |
| 2021-08-31 | 2021-08-27 | 7.573 | 803,419 | +4,801 | 0.01% | 6,084,240 |
| 2021-08-30 | 2021-08-26 | 7.086 | 798,618 | -3,201 | 0.01% | 5,658,662 |
| 2021-08-26 | 2021-08-24 | 7.148 | 801,819 | +3,201 | 0.01% | 5,731,443 |
| 2021-08-24 | 2021-08-20 | 6.881 | 798,618 | +13,962 | 0.01% | 5,495,253 |
| 2021-08-23 | 2021-08-19 | 7.313 | 784,656 | +4,718 | 0.01% | 5,738,501 |
| 2021-08-19 | 2021-08-17 | 7.466 | 779,938 | -3,145 | 0.01% | 5,823,036 |
| 2021-08-18 | 2021-08-16 | 7.428 | 783,083 | +4,717 | 0.01% | 5,816,637 |
| 2021-08-16 | 2021-08-12 | 7.390 | 778,366 | -11,007 | 0.01% | 5,751,900 |
| 2021-08-09 | 2021-08-05 | 7.161 | 789,373 | -84,913 | 0.01% | 5,652,518 |
| 2021-08-06 | 2021-08-04 | 6.995 | 874,286 | -80,195 | 0.01% | 6,116,001 |
| 2021-08-05 | 2021-08-03 | 6.563 | 954,481 | +20,442 | 0.01% | 6,264,239 |
| 2021-08-04 | 2021-08-02 | 6.423 | 934,039 | +4,717 | 0.01% | 5,999,399 |
| 2021-08-02 | 2021-07-29 | 6.080 | 929,322 | -23,587 | 0.01% | 5,649,961 |
| 2021-07-29 | 2021-07-27 | 5.609 | 952,909 | +55,036 | 0.01% | 5,344,922 |
| 2021-07-26 | 2021-07-22 | 6.423 | 897,873 | -3,145 | 0.01% | 5,767,102 |
| 2021-07-23 | 2021-07-21 | 6.334 | 901,018 | +3,145 | 0.01% | 5,707,082 |
| 2021-07-22 | 2021-07-20 | 6.385 | 897,873 | +1,573 | 0.01% | 5,732,842 |
| 2021-07-21 | 2021-07-19 | 6.385 | 896,300 | +7,862 | 0.01% | 5,722,798 |
| 2021-07-19 | 2021-07-15 | 6.703 | 888,438 | +15,725 | 0.01% | 5,955,100 |
| 2021-07-16 | 2021-07-14 | 6.665 | 872,713 | -4,718 | 0.01% | 5,816,397 |
| 2021-07-15 | 2021-07-13 | 6.728 | 877,431 | -9,435 | 0.01% | 5,903,641 |
| 2021-07-13 | 2021-07-09 | 6.766 | 886,866 | +9,435 | 0.01% | 6,000,963 |
| 2021-07-12 | 2021-07-08 | 6.894 | 877,431 | -26,732 | 0.01% | 6,048,721 |
| 2021-07-08 | 2021-07-06 | 7.021 | 904,163 | -4,717 | 0.01% | 6,348,003 |
| 2021-07-07 | 2021-07-05 | 6.983 | 908,880 | +12,580 | 0.01% | 6,346,441 |
| 2021-07-05 | 2021-06-30 | 7.059 | 896,300 | -1,573 | 0.01% | 6,326,998 |
| 2021-07-02 | 2021-06-29 | 7.275 | 897,873 | +12,580 | 0.01% | 6,532,242 |
| 2021-06-30 | 2021-06-28 | 7.021 | 885,293 | +15,724 | 0.01% | 6,215,519 |
| 2021-06-29 | 2021-06-25 | 6.601 | 869,569 | -122,651 | 0.01% | 5,740,143 |
| 2021-06-28 | 2021-06-24 | 6.309 | 992,220 | -15,725 | 0.01% | 6,259,519 |
| 2021-06-25 | 2021-06-23 | 6.105 | 1,007,945 | +7,863 | 0.01% | 6,153,602 |
| 2021-06-24 | 2021-06-22 | 6.131 | 1,000,082 | +15,724 | 0.01% | 6,131,037 |
| 2021-06-23 | 2021-06-21 | 6.181 | 984,358 | +3,145 | 0.01% | 6,084,721 |
| 2021-06-22 | 2021-06-18 | 5.800 | 981,213 | -18,869 | 0.01% | 5,690,880 |
| 2021-06-15 | 2021-06-10 | 5.113 | 1,000,082 | -18,870 | 0.01% | 5,113,438 |
| 2021-06-11 | 2021-06-09 | 5.266 | 1,018,952 | +23,587 | 0.01% | 5,365,441 |
| 2021-06-09 | 2021-06-07 | 5.495 | 995,365 | +92,775 | 0.01% | 5,469,120 |
| 2021-06-08 | 2021-06-04 | 5.609 | 902,590 | -83,340 | 0.01% | 5,062,679 |
| 2021-06-02 | 2021-05-31 | 5.469 | 985,930 | -4,718 | 0.01% | 5,392,198 |
| 2021-05-31 | 2021-05-27 | 5.533 | 990,648 | -4,717 | 0.01% | 5,481,002 |
| 2021-05-28 | 2021-05-26 | 5.317 | 995,365 | -11,007 | 0.01% | 5,291,880 |
| 2021-05-25 | 2021-05-21 | 5.227 | 1,006,372 | -1,573 | 0.01% | 5,260,799 |
| 2021-05-18 | 2021-05-14 | 5.011 | 1,007,945 | -7,862 | 0.01% | 5,051,082 |
| 2021-05-14 | 2021-05-12 | 5.049 | 1,015,807 | +7,862 | 0.01% | 5,129,240 |
| 2021-05-13 | 2021-05-11 | 4.897 | 1,007,945 | +62,899 | 0.01% | 4,935,701 |
| 2021-05-12 | 2021-05-10 | 5.024 | 945,046 | +117,934 | 0.01% | 4,747,898 |
| 2021-05-11 | 2021-05-07 | 5.215 | 827,112 | -210,709 | 0.01% | 4,313,199 |
| 2021-05-10 | 2021-05-06 | 5.253 | 1,037,821 | -3,145 | 0.01% | 5,451,598 |
| 2021-05-07 | 2021-05-05 | 4.999 | 1,040,966 | +11,007 | 0.01% | 5,203,319 |
| 2021-05-06 | 2021-05-04 | 5.011 | 1,029,959 | +1,572 | 0.01% | 5,161,400 |
| 2021-04-30 | 2021-04-28 | 4.935 | 1,028,387 | +3,145 | 0.01% | 5,075,042 |
| 2021-04-29 | 2021-04-27 | 5.164 | 1,025,242 | -26,731 | 0.01% | 5,294,241 |
| 2021-04-28 | 2021-04-26 | 4.973 | 1,051,973 | +1,572 | 0.01% | 5,231,578 |
| 2021-04-27 | 2021-04-23 | 4.897 | 1,050,401 | +7,862 | 0.01% | 5,143,600 |
| 2021-04-22 | 2021-04-20 | 4.910 | 1,042,539 | +11,007 | 0.01% | 5,118,361 |
| 2021-04-21 | 2021-04-19 | 4.960 | 1,031,532 | +1,573 | 0.01% | 5,116,802 |
| 2021-04-20 | 2021-04-16 | 4.922 | 1,029,959 | -7,862 | 0.01% | 5,069,700 |
| 2021-04-14 | 2021-04-12 | 4.795 | 1,037,821 | -7,863 | 0.01% | 4,976,398 |
| 2021-04-09 | 2021-04-07 | 4.693 | 1,045,684 | -7,862 | 0.01% | 4,907,702 |
| 2021-03-31 | 2021-03-29 | 4.312 | 1,053,546 | +4,717 | 0.01% | 4,542,600 |
| 2021-03-30 | 2021-03-26 | 4.541 | 1,048,829 | -78,622 | 0.01% | 4,762,382 |
| 2021-03-26 | 2021-03-24 | 4.159 | 1,127,451 | +78,622 | 0.01% | 4,689,178 |
| 2021-03-25 | 2021-03-23 | 4.363 | 1,048,829 | +7,863 | 0.01% | 4,575,622 |
| 2021-03-22 | 2021-03-18 | 4.579 | 1,040,966 | -1,573 | 0.01% | 4,766,399 |
| 2021-03-19 | 2021-03-17 | 4.566 | 1,042,539 | -29,876 | 0.01% | 4,760,341 |
| 2021-03-15 | 2021-03-11 | 4.388 | 1,072,415 | -78,623 | 0.01% | 4,705,798 |
| 2021-03-12 | 2021-03-10 | 4.134 | 1,151,038 | -26,732 | 0.01% | 4,757,999 |
| 2021-03-11 | 2021-03-09 | 4.006 | 1,177,770 | -23,587 | 0.01% | 4,718,700 |
| 2021-03-10 | 2021-03-08 | 3.956 | 1,201,357 | +205,992 | 0.01% | 4,752,081 |
| 2021-03-08 | 2021-03-04 | 4.108 | 995,365 | +25,159 | 0.01% | 4,089,180 |
| 2021-03-05 | 2021-03-03 | 4.350 | 970,206 | +1,573 | 0.01% | 4,220,281 |
| 2021-03-03 | 2021-03-01 | 4.312 | 968,633 | -12,580 | 0.01% | 4,176,479 |
| 2021-03-02 | 2021-02-26 | 4.159 | 981,213 | -7,862 | 0.01% | 4,080,960 |
| 2021-03-01 | 2021-02-25 | 4.248 | 989,075 | +9,435 | 0.01% | 4,201,719 |
| 2021-02-26 | 2021-02-24 | 4.274 | 979,640 | -25,160 | 0.01% | 4,186,558 |
| 2021-02-24 | 2021-02-22 | 4.286 | 1,004,800 | +78,623 | 0.01% | 4,306,861 |
| 2021-02-23 | 2021-02-19 | 4.655 | 926,177 | -22,014 | 0.01% | 4,311,480 |
| 2021-02-22 | 2021-02-18 | 4.452 | 948,191 | -1,573 | 0.01% | 4,220,998 |
| 2021-02-19 | 2021-02-17 | 4.515 | 949,764 | +42,457 | 0.01% | 4,288,401 |
| 2021-02-17 | 2021-02-11 | 4.642 | 907,307 | -73,906 | 0.01% | 4,212,098 |
| 2021-02-16 | 2021-02-09 | 4.668 | 981,213 | -7,862 | 0.01% | 4,580,160 |
| 2021-02-10 | 2021-02-08 | 4.642 | 989,075 | +28,304 | 0.01% | 4,591,699 |
| 2021-02-08 | 2021-02-04 | 4.350 | 960,771 | +11,007 | 0.01% | 4,179,240 |
| 2021-02-04 | 2021-02-02 | 4.464 | 949,764 | -20,442 | 0.01% | 4,240,081 |
| 2021-02-02 | 2021-01-29 | 4.375 | 970,206 | -62,898 | 0.01% | 4,244,961 |
| 2021-02-01 | 2021-01-28 | 4.312 | 1,033,104 | +36,167 | 0.01% | 4,454,460 |
| 2021-01-29 | 2021-01-27 | 4.630 | 996,937 | +7,862 | 0.01% | 4,615,518 |
| 2021-01-28 | 2021-01-26 | 4.719 | 989,075 | -17,297 | 0.01% | 4,667,179 |
| 2021-01-27 | 2021-01-25 | 4.770 | 1,006,372 | +42,456 | 0.01% | 4,799,999 |
| 2021-01-26 | 2021-01-22 | 4.871 | 963,916 | +1,573 | 0.01% | 4,695,580 |
| 2021-01-25 | 2021-01-21 | 4.859 | 962,343 | -15,725 | 0.01% | 4,675,678 |
| 2021-01-22 | 2021-01-20 | 4.897 | 978,068 | -11,007 | 0.01% | 4,789,400 |
| 2021-01-20 | 2021-01-18 | 5.011 | 989,075 | +20,442 | 0.01% | 4,956,519 |
| 2021-01-19 | 2021-01-15 | 5.075 | 968,633 | -113,217 | 0.01% | 4,915,679 |
| 2021-01-18 | 2021-01-14 | 5.151 | 1,081,850 | -15,725 | 0.01% | 5,572,799 |
| 2021-01-15 | 2021-01-13 | 5.151 | 1,097,575 | -125,796 | 0.01% | 5,653,801 |
| 2021-01-14 | 2021-01-12 | 5.278 | 1,223,371 | -20,442 | 0.01% | 6,457,399 |
| 2021-01-13 | 2021-01-11 | 5.253 | 1,243,813 | +31,449 | 0.01% | 6,533,659 |
| 2021-01-12 | 2021-01-08 | 5.647 | 1,212,364 | -73,906 | 0.01% | 6,846,480 |
| 2021-01-11 | 2021-01-07 | 5.393 | 1,286,270 | -44,028 | 0.02% | 6,936,643 |
| 2021-01-08 | 2021-01-06 | 5.495 | 1,330,298 | +14,152 | 0.02% | 7,309,438 |
| 2021-01-07 | 2021-01-05 | 5.431 | 1,316,146 | +72,333 | 0.02% | 7,147,979 |
| 2021-01-06 | 2021-01-04 | 5.317 | 1,243,813 | -45,601 | 0.01% | 6,612,759 |
| 2021-01-05 | 2020-12-31 | 5.024 | 1,289,414 | +50,318 | 0.02% | 6,477,998 |
| 2020-12-30 | 2020-12-28 | 4.744 | 1,239,096 | +31,449 | 0.01% | 5,878,481 |
| 2020-12-29 | 2020-12-24 | 4.477 | 1,207,647 | +4,718 | 0.01% | 5,406,721 |
| 2020-12-28 | 2020-12-22 | 4.401 | 1,202,929 | -36,167 | 0.01% | 5,293,799 |
| 2020-12-23 | 2020-12-21 | 4.515 | 1,239,096 | -15,724 | 0.01% | 5,594,801 |
| 2020-12-22 | 2020-12-18 | 4.439 | 1,254,820 | -29,877 | 0.01% | 5,570,038 |
| 2020-12-21 | 2020-12-17 | 4.426 | 1,284,697 | +23,587 | 0.02% | 5,686,320 |
| 2020-12-18 | 2020-12-16 | 4.395 | 1,261,110 | +3,145 | 0.01% | 5,542,400 |
| 2020-12-17 | 2020-12-15 | 4.523 | 1,257,965 | +20,655 | 0.01% | 5,690,232 |
| 2020-12-11 | 2020-12-09 | 4.279 | 1,237,310 | +7,782 | 0.01% | 5,294,702 |
| 2020-12-10 | 2020-12-08 | 4.395 | 1,229,528 | -12,451 | 0.01% | 5,403,601 |
| 2020-12-08 | 2020-12-04 | 4.408 | 1,241,979 | +3,113 | 0.01% | 5,474,282 |
| 2020-12-07 | 2020-12-03 | 4.369 | 1,238,866 | +9,338 | 0.01% | 5,412,800 |
| 2020-12-02 | 2020-11-30 | 4.369 | 1,229,528 | -15,563 | 0.01% | 5,372,001 |
| 2020-12-01 | 2020-11-27 | 4.382 | 1,245,091 | +79,374 | 0.01% | 5,455,998 |
| 2020-11-30 | 2020-11-26 | 4.125 | 1,165,717 | +4,669 | 0.01% | 4,808,581 |
| 2020-11-27 | 2020-11-25 | 4.061 | 1,161,048 | -12,451 | 0.01% | 4,714,721 |
| 2020-11-25 | 2020-11-23 | 4.112 | 1,173,499 | -7,781 | 0.01% | 4,825,602 |
| 2020-11-24 | 2020-11-20 | 4.318 | 1,181,280 | +14,007 | 0.01% | 5,100,478 |
| 2020-11-23 | 2020-11-19 | 4.112 | 1,167,273 | +15,563 | 0.01% | 4,799,999 |
| 2020-11-20 | 2020-11-18 | 3.971 | 1,151,710 | -59,141 | 0.01% | 4,573,202 |
| 2020-11-19 | 2020-11-17 | 3.919 | 1,210,851 | +21,789 | 0.01% | 4,745,799 |
| 2020-11-18 | 2020-11-16 | 3.958 | 1,189,062 | -15,564 | 0.01% | 4,706,239 |
| 2020-11-17 | 2020-11-13 | 3.945 | 1,204,626 | +101,164 | 0.01% | 4,752,360 |
| 2020-11-16 | 2020-11-12 | 4.022 | 1,103,462 | +10,894 | 0.01% | 4,438,339 |
| 2020-11-13 | 2020-11-11 | 4.086 | 1,092,568 | +68,480 | 0.01% | 4,464,721 |
| 2020-11-12 | 2020-11-10 | 4.613 | 1,024,088 | +98,051 | 0.01% | 4,724,442 |
| 2020-11-11 | 2020-11-09 | 4.755 | 926,037 | -10,894 | 0.01% | 4,403,001 |
| 2020-11-10 | 2020-11-06 | 4.768 | 936,931 | -115,171 | 0.01% | 4,466,839 |
| 2020-11-09 | 2020-11-05 | 4.433 | 1,052,102 | -15,564 | 0.01% | 4,664,399 |
| 2020-11-05 | 2020-11-03 | 4.369 | 1,067,666 | -670,793 | 0.01% | 4,664,801 |
| 2020-11-04 | 2020-11-02 | 4.459 | 1,738,459 | +29,571 | 0.02% | 7,751,981 |
| 2020-11-03 | 2020-10-30 | 4.356 | 1,708,888 | +113,615 | 0.02% | 7,444,440 |
| 2020-11-02 | 2020-10-29 | 4.690 | 1,595,273 | +42,021 | 0.02% | 7,482,498 |
| 2020-10-30 | 2020-10-28 | 4.549 | 1,553,252 | +620,990 | 0.02% | 7,065,842 |
| 2020-10-29 | 2020-10-27 | 4.382 | 932,262 | -6,226 | 0.01% | 4,085,179 |
| 2020-10-28 | 2020-10-23 | 4.382 | 938,488 | +6,226 | 0.01% | 4,112,462 |
| 2020-10-27 | 2020-10-22 | 4.421 | 932,262 | +1,556 | 0.01% | 4,121,119 |
| 2020-10-23 | 2020-10-21 | 4.356 | 930,706 | -23,345 | 0.01% | 4,054,441 |
| 2020-10-22 | 2020-10-20 | 4.382 | 954,051 | -70,037 | 0.01% | 4,180,659 |
| 2020-10-21 | 2020-10-19 | 4.189 | 1,024,088 | -1,556 | 0.01% | 4,290,161 |
| 2020-10-20 | 2020-10-16 | 4.369 | 1,025,644 | -6,225 | 0.01% | 4,481,200 |
| 2020-10-19 | 2020-10-15 | 4.331 | 1,031,869 | +102,720 | 0.01% | 4,468,618 |
| 2020-10-16 | 2020-10-14 | 4.241 | 929,149 | +49,803 | 0.01% | 3,940,198 |
| 2020-10-15 | 2020-10-12 | 4.369 | 879,346 | -379,753 | 0.01% | 3,842,001 |
| 2020-10-14 | 2020-10-09 | 4.074 | 1,259,099 | +15,564 | 0.02% | 5,129,061 |
| 2020-10-12 | 2020-10-08 | 4.086 | 1,243,535 | -1,047,433 | 0.01% | 5,081,640 |
| 2020-10-09 | 2020-10-07 | 3.688 | 2,290,968 | +7,782 | 0.03% | 8,449,279 |
| 2020-10-08 | 2020-10-06 | 3.765 | 2,283,186 | +947,825 | 0.03% | 8,596,619 |
| 2020-10-07 | 2020-10-05 | 3.457 | 1,335,361 | -24,901 | 0.02% | 4,616,042 |
| 2020-10-06 | 2020-09-30 | 3.084 | 1,360,262 | -28,015 | 0.02% | 4,195,199 |
| 2020-09-29 | 2020-09-25 | 2.930 | 1,388,277 | +6,226 | 0.02% | 4,067,520 |
| 2020-09-28 | 2020-09-24 | 2.981 | 1,382,051 | +76,261 | 0.02% | 4,120,319 |
| 2020-09-25 | 2020-09-23 | 3.148 | 1,305,790 | -76,261 | 0.02% | 4,111,101 |
| 2020-09-24 | 2020-09-22 | 3.007 | 1,382,051 | -15,564 | 0.02% | 4,155,839 |
| 2020-09-23 | 2020-09-21 | 2.943 | 1,397,615 | -289,484 | 0.02% | 4,112,840 |
| 2020-09-21 | 2020-09-17 | 2.750 | 1,687,099 | +31,127 | 0.02% | 4,639,520 |
| 2020-09-18 | 2020-09-16 | 2.699 | 1,655,972 | -108,945 | 0.02% | 4,468,801 |
| 2020-09-16 | 2020-09-14 | 2.634 | 1,764,917 | +15,564 | 0.02% | 4,649,400 |
| 2020-09-11 | 2020-09-09 | 2.660 | 1,749,353 | +84,043 | 0.02% | 4,653,359 |
| 2020-09-09 | 2020-09-07 | 2.776 | 1,665,310 | +9,338 | 0.02% | 4,622,401 |
| 2020-09-08 | 2020-09-04 | 2.827 | 1,655,972 | +272,364 | 0.02% | 4,681,601 |
| 2020-09-07 | 2020-09-03 | 2.904 | 1,383,608 | -194,545 | 0.02% | 4,018,281 |
| 2020-09-03 | 2020-09-01 | 2.827 | 1,578,153 | +241,236 | 0.02% | 4,461,599 |
| 2020-09-01 | 2020-08-28 | 3.033 | 1,336,917 | -23,345 | 0.02% | 4,054,480 |
| 2020-08-27 | 2020-08-25 | 2.994 | 1,360,262 | -15,564 | 0.02% | 4,072,839 |
| 2020-08-26 | 2020-08-24 | 3.163 | 1,375,826 | -1,556 | 0.02% | 4,352,000 |
| 2020-08-25 | 2020-08-21 | 3.058 | 1,377,382 | -117,311 | 0.02% | 4,211,691 |
| 2020-08-24 | 2020-08-20 | 2.992 | 1,494,693 | +168,437 | 0.02% | 4,471,899 |
| 2020-08-20 | 2020-08-18 | 3.071 | 1,326,256 | -18,209 | 0.02% | 4,072,841 |
| 2020-08-19 | 2020-08-17 | 3.045 | 1,344,465 | +37,936 | 0.02% | 4,093,319 |
| 2020-08-18 | 2020-08-14 | 3.058 | 1,306,529 | -154,780 | 0.02% | 3,995,040 |
| 2020-08-17 | 2020-08-13 | 2.965 | 1,461,309 | +18,209 | 0.02% | 4,333,499 |
| 2020-08-14 | 2020-08-12 | 2.939 | 1,443,100 | -25,797 | 0.02% | 4,241,461 |
| 2020-08-13 | 2020-08-11 | 3.031 | 1,468,897 | -83,460 | 0.02% | 4,452,801 |
| 2020-08-11 | 2020-08-07 | 2.873 | 1,552,357 | +69,803 | 0.02% | 4,460,281 |
| 2020-08-07 | 2020-08-05 | 2.939 | 1,482,554 | -68,285 | 0.02% | 4,357,421 |
| 2020-08-06 | 2020-08-04 | 2.873 | 1,550,839 | +15,174 | 0.02% | 4,455,920 |
| 2020-08-05 | 2020-08-03 | 2.886 | 1,535,665 | +68,286 | 0.02% | 4,432,561 |
| 2020-08-04 | 2020-07-31 | 2.952 | 1,467,379 | -68,286 | 0.02% | 4,332,160 |
| 2020-07-31 | 2020-07-29 | 2.900 | 1,535,665 | +68,286 | 0.02% | 4,452,801 |
| 2020-07-30 | 2020-07-28 | 2.992 | 1,467,379 | -56,146 | 0.02% | 4,390,180 |
| 2020-07-28 | 2020-07-24 | 2.781 | 1,523,525 | +18,210 | 0.02% | 4,236,880 |
| 2020-07-27 | 2020-07-23 | 2.847 | 1,505,315 | +3,034 | 0.02% | 4,285,439 |
| 2020-07-24 | 2020-07-22 | 2.886 | 1,502,281 | +36,419 | 0.02% | 4,336,201 |
| 2020-07-23 | 2020-07-21 | 2.965 | 1,465,862 | -18,209 | 0.02% | 4,347,001 |
| 2020-07-22 | 2020-07-20 | 2.979 | 1,484,071 | +60,698 | 0.02% | 4,420,560 |
| 2020-07-21 | 2020-07-17 | 3.005 | 1,423,373 | -59,181 | 0.02% | 4,277,280 |
| 2020-07-20 | 2020-07-16 | 2.860 | 1,482,554 | +157,816 | 0.02% | 4,240,181 |
| 2020-07-17 | 2020-07-15 | 2.979 | 1,324,738 | +182,094 | 0.02% | 3,945,959 |
| 2020-07-16 | 2020-07-14 | 3.005 | 1,142,644 | +95,600 | 0.01% | 3,433,681 |
| 2020-07-14 | 2020-07-10 | 3.255 | 1,047,044 | +37,936 | 0.01% | 3,408,600 |
| 2020-07-13 | 2020-07-09 | 3.361 | 1,009,108 | -50,076 | 0.01% | 3,391,501 |
| 2020-07-10 | 2020-07-08 | 3.414 | 1,059,184 | +18,210 | 0.01% | 3,615,641 |
| 2020-07-09 | 2020-07-07 | 3.321 | 1,040,974 | -51,594 | 0.01% | 3,457,439 |
| 2020-07-08 | 2020-07-06 | 3.282 | 1,092,568 | +84,978 | 0.01% | 3,585,601 |
| 2020-07-06 | 2020-07-02 | 3.374 | 1,007,590 | -101,670 | 0.01% | 3,399,679 |
| 2020-06-29 | 2020-06-24 | 3.335 | 1,109,260 | -171,472 | 0.01% | 3,698,861 |
| 2020-06-26 | 2020-06-23 | 3.190 | 1,280,732 | +171,472 | 0.02% | 4,084,960 |
| 2020-06-24 | 2020-06-22 | 3.124 | 1,109,260 | +15,175 | 0.01% | 3,464,941 |
| 2020-06-23 | 2020-06-19 | 2.926 | 1,094,085 | -200,304 | 0.01% | 3,201,240 |
| 2020-06-17 | 2020-06-15 | 2.649 | 1,294,389 | +112,291 | 0.02% | 3,429,059 |
| 2020-06-15 | 2020-06-11 | 2.821 | 1,182,098 | +75,873 | 0.01% | 3,334,121 |
| 2020-06-10 | 2020-06-08 | 2.873 | 1,106,225 | -6,070 | 0.01% | 3,178,441 |
| 2020-06-09 | 2020-06-05 | 2.755 | 1,112,295 | -53,111 | 0.01% | 3,063,941 |
| 2020-06-08 | 2020-06-04 | 2.702 | 1,165,406 | +53,111 | 0.01% | 3,148,801 |
| 2020-06-02 | 2020-05-29 | 2.623 | 1,112,295 | -16,692 | 0.01% | 2,917,341 |
| 2020-06-01 | 2020-05-28 | 2.557 | 1,128,987 | -1,517 | 0.01% | 2,886,721 |
| 2020-05-29 | 2020-05-27 | 2.636 | 1,130,504 | -50,076 | 0.01% | 2,980,000 |
| 2020-05-27 | 2020-05-25 | 2.689 | 1,180,580 | -22,762 | 0.01% | 3,174,240 |
| 2020-05-26 | 2020-05-22 | 2.610 | 1,203,342 | -34,901 | 0.01% | 3,140,280 |
| 2020-05-25 | 2020-05-21 | 2.715 | 1,238,243 | +19,727 | 0.02% | 3,361,919 |
| 2020-05-22 | 2020-05-20 | 2.873 | 1,218,516 | +53,110 | 0.01% | 3,501,079 |
| 2020-05-21 | 2020-05-19 | 2.952 | 1,165,406 | -22,761 | 0.01% | 3,440,641 |
| 2020-05-20 | 2020-05-18 | 2.913 | 1,188,167 | +21,244 | 0.01% | 3,460,859 |
| 2020-05-19 | 2020-05-15 | 2.952 | 1,166,923 | +75,873 | 0.01% | 3,445,120 |
| 2020-05-15 | 2020-05-13 | 3.031 | 1,091,050 | +22,762 | 0.01% | 3,307,399 |
| 2020-05-14 | 2020-05-12 | 3.005 | 1,068,288 | -3,035 | 0.01% | 3,210,239 |
| 2020-05-13 | 2020-05-11 | 3.097 | 1,071,323 | -16,692 | 0.01% | 3,318,199 |
| 2020-05-12 | 2020-05-08 | 2.992 | 1,088,015 | -53,111 | 0.01% | 3,255,179 |
| 2020-05-11 | 2020-05-07 | 2.860 | 1,141,126 | +71,320 | 0.01% | 3,263,679 |
| 2020-05-08 | 2020-05-06 | 3.005 | 1,069,806 | +81,943 | 0.01% | 3,214,800 |
| 2020-05-07 | 2020-05-05 | 2.781 | 987,863 | -15,175 | 0.01% | 2,747,219 |
| 2020-05-06 | 2020-05-04 | 2.676 | 1,003,038 | +12,140 | 0.01% | 2,683,660 |
| 2020-05-04 | 2020-04-28 | 2.847 | 990,898 | -81,943 | 0.01% | 2,820,959 |
| 2020-04-29 | 2020-04-27 | 2.939 | 1,072,841 | +4,553 | 0.01% | 3,153,221 |
| 2020-04-28 | 2020-04-24 | 2.768 | 1,068,288 | -33,384 | 0.01% | 2,956,799 |
| 2020-04-27 | 2020-04-23 | 2.504 | 1,101,672 | +15,174 | 0.01% | 2,758,799 |
| 2020-04-23 | 2020-04-21 | 2.531 | 1,086,498 | +15,175 | 0.01% | 2,749,440 |
| 2020-04-21 | 2020-04-17 | 2.570 | 1,071,323 | +7,587 | 0.01% | 2,753,399 |
| 2020-04-20 | 2020-04-16 | 2.504 | 1,063,736 | +22,762 | 0.01% | 2,663,800 |
| 2020-04-16 | 2020-04-14 | 2.504 | 1,040,974 | -68,286 | 0.01% | 2,606,799 |
| 2020-04-15 | 2020-04-09 | 2.610 | 1,109,260 | +106,222 | 0.01% | 2,894,761 |
| 2020-04-09 | 2020-04-07 | 2.346 | 1,003,038 | +9,105 | 0.01% | 2,353,160 |
| 2020-04-02 | 2020-03-31 | 2.399 | 993,933 | -7,587 | 0.01% | 2,384,200 |
| 2020-04-01 | 2020-03-30 | 2.359 | 1,001,520 | +6,069 | 0.01% | 2,362,799 |
| 2020-03-27 | 2020-03-25 | 2.372 | 995,451 | +7,588 | 0.01% | 2,361,601 |
| 2020-03-25 | 2020-03-23 | 2.148 | 987,863 | +7,587 | 0.01% | 2,122,259 |
| 2020-03-24 | 2020-03-20 | 2.293 | 980,276 | +97,117 | 0.01% | 2,248,080 |
| 2020-03-23 | 2020-03-19 | 2.148 | 883,159 | -37,936 | 0.01% | 1,897,320 |
| 2020-03-20 | 2020-03-18 | 2.346 | 921,095 | -399,091 | 0.01% | 2,160,919 |
| 2020-03-19 | 2020-03-17 | 2.372 | 1,320,186 | -22,762 | 0.02% | 3,132,000 |
| 2020-03-18 | 2020-03-16 | 2.425 | 1,342,948 | +7,587 | 0.02% | 3,256,801 |
| 2020-03-17 | 2020-03-13 | 2.636 | 1,335,361 | +13,658 | 0.02% | 3,520,001 |
| 2020-03-13 | 2020-03-11 | 2.913 | 1,321,703 | +6,069 | 0.02% | 3,849,819 |
| 2020-03-12 | 2020-03-10 | 2.860 | 1,315,634 | -37,936 | 0.02% | 3,762,781 |
| 2020-03-11 | 2020-03-09 | 2.860 | 1,353,570 | +121,396 | 0.02% | 3,871,280 |
| 2020-03-05 | 2020-03-03 | 3.031 | 1,232,174 | -37,936 | 0.02% | 3,735,201 |
| 2020-03-04 | 2020-03-02 | 3.045 | 1,270,110 | +37,936 | 0.02% | 3,866,940 |
| 2020-02-28 | 2020-02-26 | 3.110 | 1,232,174 | +74,356 | 0.02% | 3,832,641 |
| 2020-02-27 | 2020-02-25 | 3.163 | 1,157,818 | +47,041 | 0.01% | 3,662,399 |
| 2020-02-26 | 2020-02-24 | 3.269 | 1,110,777 | +19,727 | 0.01% | 3,630,720 |
| 2020-02-24 | 2020-02-20 | 3.453 | 1,091,050 | +6,070 | 0.01% | 3,767,559 |
| 2020-02-20 | 2020-02-18 | 3.480 | 1,084,980 | -7,588 | 0.01% | 3,775,199 |
| 2020-02-19 | 2020-02-17 | 3.572 | 1,092,568 | -7,587 | 0.01% | 3,902,401 |
| 2020-02-18 | 2020-02-14 | 3.374 | 1,100,155 | +15,175 | 0.01% | 3,712,000 |
| 2020-02-17 | 2020-02-13 | 3.387 | 1,084,980 | +7,587 | 0.01% | 3,675,099 |
| 2020-02-14 | 2020-02-12 | 3.440 | 1,077,393 | -163,885 | 0.01% | 3,706,200 |
| 2020-02-13 | 2020-02-11 | 3.335 | 1,241,278 | -10,622 | 0.02% | 4,139,079 |
| 2020-02-12 | 2020-02-10 | 3.190 | 1,251,900 | +166,920 | 0.02% | 3,992,998 |
| 2020-02-07 | 2020-02-05 | 3.414 | 1,084,980 | -30,350 | 0.01% | 3,703,699 |
| 2020-02-06 | 2020-02-04 | 3.269 | 1,115,330 | -15,174 | 0.01% | 3,645,602 |
| 2020-02-03 | 2020-01-30 | 3.348 | 1,130,504 | +39,454 | 0.01% | 3,784,600 |
| 2020-01-31 | 2020-01-29 | 3.493 | 1,091,050 | -83,460 | 0.01% | 3,810,699 |
| 2020-01-30 | 2020-01-24 | 3.704 | 1,174,510 | -71,321 | 0.01% | 4,349,879 |
| 2020-01-29 | 2020-01-22 | 3.875 | 1,245,831 | -28,831 | 0.02% | 4,827,481 |
| 2020-01-22 | 2020-01-20 | 3.888 | 1,274,662 | +13,657 | 0.02% | 4,955,999 |
| 2020-01-21 | 2020-01-17 | 3.994 | 1,261,005 | -27,314 | 0.02% | 5,035,859 |
| 2020-01-17 | 2020-01-15 | 3.862 | 1,288,319 | +50,076 | 0.02% | 4,975,138 |
| 2020-01-16 | 2020-01-14 | 3.980 | 1,238,243 | +7,587 | 0.02% | 4,928,638 |
| 2020-01-15 | 2020-01-13 | 3.835 | 1,230,656 | +4,552 | 0.01% | 4,720,020 |
| 2020-01-14 | 2020-01-10 | 3.941 | 1,226,104 | +68,286 | 0.01% | 4,831,841 |
| 2020-01-13 | 2020-01-09 | 4.099 | 1,157,818 | -10,622 | 0.01% | 4,745,859 |
| 2020-01-10 | 2020-01-08 | 3.980 | 1,168,440 | +171,472 | 0.01% | 4,650,798 |
| 2020-01-09 | 2020-01-07 | 4.125 | 996,968 | -115,327 | 0.01% | 4,112,820 |
| 2020-01-08 | 2020-01-06 | 3.677 | 1,112,295 | +33,384 | 0.01% | 4,090,141 |
| 2020-01-07 | 2020-01-03 | 3.690 | 1,078,911 | -51,593 | 0.01% | 3,981,602 |
| 2020-01-06 | 2020-01-02 | 3.704 | 1,130,504 | +27,314 | 0.01% | 4,186,900 |
| 2020-01-03 | 2019-12-31 | 3.704 | 1,103,190 | -1,517 | 0.01% | 4,085,740 |
| 2020-01-02 | 2019-12-27 | 3.822 | 1,104,707 | +45,523 | 0.01% | 4,222,399 |
| 2019-12-30 | 2019-12-24 | 4.152 | 1,059,184 | -139,606 | 0.01% | 4,397,808 |
| 2019-12-27 | 2019-12-20 | 3.886 | 1,198,790 | +103,202 | 0.01% | 4,658,394 |
| 2019-12-23 | 2019-12-19 | 4.046 | 1,095,588 | -7,514 | 0.01% | 4,432,320 |
| 2019-12-20 | 2019-12-18 | 4.112 | 1,103,102 | -37,572 | 0.01% | 4,536,119 |
| 2019-12-19 | 2019-12-17 | 4.152 | 1,140,674 | -7,514 | 0.01% | 4,736,160 |
| 2019-12-18 | 2019-12-16 | 4.179 | 1,148,188 | +10,520 | 0.01% | 4,797,919 |
| 2019-12-17 | 2019-12-13 | 4.046 | 1,137,668 | +60,114 | 0.01% | 4,602,559 |
| 2019-12-16 | 2019-12-12 | 4.312 | 1,077,554 | +12,023 | 0.01% | 4,646,162 |
| 2019-12-13 | 2019-12-11 | 4.325 | 1,065,531 | -15,028 | 0.01% | 4,608,501 |
| 2019-12-12 | 2019-12-10 | 4.378 | 1,080,559 | -112,715 | 0.01% | 4,731,018 |
| 2019-12-10 | 2019-12-06 | 4.724 | 1,193,274 | +22,543 | 0.01% | 5,637,399 |
| 2019-12-09 | 2019-12-05 | 4.791 | 1,170,731 | +148,783 | 0.01% | 5,608,799 |
| 2019-12-06 | 2019-12-04 | 5.124 | 1,021,948 | -37,571 | 0.01% | 5,236,002 |
| 2019-12-05 | 2019-12-03 | 5.150 | 1,059,519 | -4,509 | 0.01% | 5,456,699 |
| 2019-12-04 | 2019-12-02 | 5.243 | 1,064,028 | -27,051 | 0.01% | 5,579,041 |
| 2019-12-03 | 2019-11-29 | 4.977 | 1,091,079 | +1,502 | 0.01% | 5,430,478 |
| 2019-12-02 | 2019-11-28 | 4.711 | 1,089,577 | +28,555 | 0.01% | 5,133,002 |
| 2019-11-29 | 2019-11-27 | 5.124 | 1,061,022 | +12,023 | 0.01% | 5,436,199 |
| 2019-11-28 | 2019-11-26 | 5.124 | 1,048,999 | +37,571 | 0.01% | 5,374,599 |
| 2019-11-26 | 2019-11-22 | 5.057 | 1,011,428 | +6,012 | 0.01% | 5,114,802 |
| 2019-11-25 | 2019-11-21 | 5.057 | 1,005,416 | +7,514 | 0.01% | 5,084,399 |
| 2019-11-22 | 2019-11-20 | 5.190 | 997,902 | +61,618 | 0.01% | 5,179,201 |
| 2019-11-21 | 2019-11-19 | 5.124 | 936,284 | -55,606 | 0.01% | 4,797,098 |
| 2019-11-20 | 2019-11-18 | 4.884 | 991,890 | +37,571 | 0.01% | 4,844,398 |
| 2019-11-19 | 2019-11-15 | 5.070 | 954,319 | +19,537 | 0.01% | 4,838,701 |
| 2019-11-18 | 2019-11-14 | 5.243 | 934,782 | -75,143 | 0.01% | 4,901,362 |
| 2019-11-15 | 2019-11-13 | 5.363 | 1,009,925 | +13,526 | 0.01% | 5,416,321 |
| 2019-11-14 | 2019-11-12 | 5.150 | 996,399 | +27,052 | 0.01% | 5,131,620 |
| 2019-11-13 | 2019-11-11 | 5.696 | 969,347 | -57,109 | 0.01% | 5,521,198 |
| 2019-11-12 | 2019-11-08 | 5.882 | 1,026,456 | -84,161 | 0.01% | 6,037,719 |
| 2019-11-11 | 2019-11-07 | 5.722 | 1,110,617 | +12,023 | 0.01% | 6,355,402 |
| 2019-11-08 | 2019-11-06 | 5.549 | 1,098,594 | +15,029 | 0.01% | 6,096,541 |
| 2019-11-06 | 2019-11-04 | 5.509 | 1,083,565 | +12,023 | 0.01% | 5,969,879 |
| 2019-11-05 | 2019-11-01 | 5.390 | 1,071,542 | -24,046 | 0.01% | 5,775,299 |
| 2019-11-04 | 2019-10-31 | 5.403 | 1,095,588 | +49,595 | 0.01% | 5,919,480 |
| 2019-10-31 | 2019-10-29 | 5.350 | 1,045,993 | -7,515 | 0.01% | 5,595,837 |
| 2019-10-30 | 2019-10-28 | 5.323 | 1,053,508 | +7,515 | 0.01% | 5,608,001 |
| 2019-10-28 | 2019-10-24 | 5.137 | 1,045,993 | +34,565 | 0.01% | 5,373,117 |
| 2019-10-25 | 2019-10-23 | 4.871 | 1,011,428 | -75,143 | 0.01% | 4,926,362 |
| 2019-10-24 | 2019-10-22 | 4.990 | 1,086,571 | +15,029 | 0.01% | 5,422,501 |
| 2019-10-22 | 2019-10-18 | 4.911 | 1,071,542 | +18,034 | 0.01% | 5,261,939 |
| 2019-10-21 | 2019-10-17 | 5.044 | 1,053,508 | +19,537 | 0.01% | 5,313,581 |
| 2019-10-17 | 2019-10-15 | 4.990 | 1,033,971 | +22,543 | 0.01% | 5,160,002 |
| 2019-10-16 | 2019-10-14 | 4.884 | 1,011,428 | +84,161 | 0.01% | 4,939,822 |
| 2019-10-15 | 2019-10-11 | 4.804 | 927,267 | +4,508 | 0.01% | 4,454,739 |
| 2019-10-10 | 2019-10-08 | 4.644 | 922,759 | +39,075 | 0.01% | 4,285,722 |
| 2019-10-02 | 2019-09-27 | 4.352 | 883,684 | -15,029 | 0.01% | 3,845,519 |
| 2019-09-27 | 2019-09-25 | 4.338 | 898,713 | +36,069 | 0.01% | 3,898,961 |
| 2019-09-26 | 2019-09-24 | 4.471 | 862,644 | -3,006 | 0.01% | 3,857,280 |
| 2019-09-25 | 2019-09-23 | 4.471 | 865,650 | -15,028 | 0.01% | 3,870,721 |
| 2019-09-24 | 2019-09-20 | 4.498 | 880,678 | +7,514 | 0.01% | 3,961,358 |
| 2019-09-23 | 2019-09-19 | 4.272 | 873,164 | +7,514 | 0.01% | 3,730,020 |
| 2019-09-19 | 2019-09-17 | 4.205 | 865,650 | -22,543 | 0.01% | 3,640,321 |
| 2019-09-18 | 2019-09-16 | 4.312 | 888,193 | +22,543 | 0.01% | 3,829,681 |
| 2019-09-17 | 2019-09-13 | 4.205 | 865,650 | +31,560 | 0.01% | 3,640,321 |
| 2019-09-16 | 2019-09-12 | 4.086 | 834,090 | -7,514 | 0.01% | 3,407,701 |
| 2019-09-13 | 2019-09-11 | 3.913 | 841,604 | +13,526 | 0.01% | 3,292,800 |
| 2019-09-12 | 2019-09-10 | 4.006 | 828,078 | -12,023 | 0.01% | 3,317,019 |
| 2019-09-11 | 2019-09-09 | 4.192 | 840,101 | +4,509 | 0.01% | 3,521,700 |
| 2019-09-10 | 2019-09-06 | 3.992 | 835,592 | -40,578 | 0.01% | 3,335,998 |
| 2019-09-06 | 2019-09-04 | 3.886 | 876,170 | -75,143 | 0.01% | 3,404,721 |
| 2019-09-04 | 2019-09-02 | 3.553 | 951,313 | -6,012 | 0.01% | 3,380,220 |
| 2019-08-30 | 2019-08-28 | 3.687 | 957,325 | +20,812 | 0.01% | 3,529,265 |
| 2019-08-29 | 2019-08-27 | 3.632 | 936,513 | +36,755 | 0.01% | 3,401,580 |
| 2019-08-27 | 2019-08-23 | 3.755 | 899,758 | +14,702 | 0.01% | 3,378,239 |
| 2019-08-23 | 2019-08-21 | 3.809 | 885,056 | -66,159 | 0.01% | 3,371,199 |
| 2019-08-22 | 2019-08-20 | 3.646 | 951,215 | -14,702 | 0.01% | 3,467,920 |
| 2019-08-21 | 2019-08-19 | 3.605 | 965,917 | +14,702 | 0.01% | 3,482,100 |
| 2019-08-16 | 2019-08-14 | 3.483 | 951,215 | -2,940 | 0.01% | 3,312,640 |
| 2019-08-12 | 2019-08-08 | 3.537 | 954,155 | +36,754 | 0.01% | 3,374,799 |
| 2019-08-07 | 2019-08-05 | 3.469 | 917,401 | +36,755 | 0.01% | 3,182,401 |
| 2019-07-29 | 2019-07-25 | 3.755 | 880,646 | -7,351 | 0.01% | 3,306,481 |
| 2019-07-26 | 2019-07-24 | 3.646 | 887,997 | -36,755 | 0.01% | 3,237,441 |
| 2019-07-25 | 2019-07-23 | 3.591 | 924,752 | +29,404 | 0.01% | 3,321,122 |
| 2019-07-22 | 2019-07-18 | 3.646 | 895,348 | -29,404 | 0.01% | 3,264,241 |
| 2019-07-19 | 2019-07-17 | 3.687 | 924,752 | +29,404 | 0.01% | 3,409,182 |
| 2019-07-18 | 2019-07-16 | 3.700 | 895,348 | -7,351 | 0.01% | 3,312,961 |
| 2019-07-16 | 2019-07-12 | 3.510 | 902,699 | +2,941 | 0.01% | 3,168,241 |
| 2019-07-15 | 2019-07-11 | 3.510 | 899,758 | +1,470 | 0.01% | 3,157,919 |
| 2019-07-12 | 2019-07-10 | 3.510 | 898,288 | -8,821 | 0.01% | 3,152,760 |
| 2019-07-11 | 2019-07-09 | 3.442 | 907,109 | -54,397 | 0.01% | 3,122,019 |
| 2019-07-10 | 2019-07-08 | 3.428 | 961,506 | -589,548 | 0.01% | 3,296,159 |
| 2019-07-08 | 2019-07-04 | 3.346 | 1,551,054 | -148,489 | 0.02% | 5,190,600 |
| 2019-07-05 | 2019-07-03 | 3.333 | 1,699,543 | -176,424 | 0.02% | 5,664,399 |
| 2019-07-04 | 2019-07-02 | 3.346 | 1,875,967 | -370,488 | 0.02% | 6,277,921 |
| 2019-07-03 | 2019-06-28 | 2.952 | 2,246,455 | -14,702 | 0.03% | 6,631,519 |
| 2019-07-02 | 2019-06-27 | 2.884 | 2,261,157 | -4,411 | 0.03% | 6,521,119 |
| 2019-06-28 | 2019-06-26 | 2.762 | 2,265,568 | -30,874 | 0.03% | 6,256,461 |
| 2019-06-27 | 2019-06-25 | 2.707 | 2,296,442 | +77,920 | 0.03% | 6,216,760 |
| 2019-06-26 | 2019-06-24 | 2.353 | 2,218,522 | -47,046 | 0.03% | 5,221,141 |
| 2019-06-25 | 2019-06-21 | 3.129 | 2,265,568 | -22,053 | 0.03% | 7,088,601 |
| 2019-06-24 | 2019-06-20 | 3.129 | 2,287,621 | +54,397 | 0.03% | 7,157,601 |
| 2019-06-18 | 2019-06-14 | 2.870 | 2,233,224 | +36,755 | 0.03% | 6,410,181 |
| 2019-06-14 | 2019-06-12 | 2.952 | 2,196,469 | -22,053 | 0.03% | 6,483,961 |
| 2019-06-13 | 2019-06-11 | 2.993 | 2,218,522 | -22,053 | 0.03% | 6,639,601 |
| 2019-06-12 | 2019-06-10 | 2.721 | 2,240,575 | -1,470 | 0.03% | 6,096,001 |
| 2019-06-04 | 2019-05-31 | 2.653 | 2,242,045 | -72,039 | 0.03% | 5,947,501 |
| 2019-06-03 | 2019-05-30 | 2.612 | 2,314,084 | -147,019 | 0.03% | 6,044,160 |
| 2019-05-29 | 2019-05-27 | 2.666 | 2,461,103 | -147,020 | 0.03% | 6,562,079 |
| 2019-05-27 | 2019-05-23 | 2.707 | 2,608,123 | +7,351 | 0.03% | 7,060,520 |
| 2019-05-22 | 2019-05-20 | 2.734 | 2,600,772 | -14,702 | 0.03% | 7,111,380 |
| 2019-05-21 | 2019-05-17 | 2.802 | 2,615,474 | +14,702 | 0.03% | 7,329,481 |
| 2019-05-15 | 2019-05-10 | 2.734 | 2,600,772 | -10,291 | 0.03% | 7,111,380 |
| 2019-05-14 | 2019-05-09 | 2.626 | 2,611,063 | +4,410 | 0.03% | 6,855,359 |
| 2019-05-09 | 2019-05-07 | 2.870 | 2,606,653 | +17,643 | 0.03% | 7,482,061 |
| 2019-05-08 | 2019-05-06 | 2.816 | 2,589,010 | -95,563 | 0.03% | 7,290,539 |
| 2019-05-06 | 2019-05-02 | 2.857 | 2,684,573 | +36,755 | 0.03% | 7,669,200 |
| 2019-04-25 | 2019-04-23 | 3.074 | 2,647,818 | +147,019 | 0.03% | 8,140,520 |
| 2019-04-24 | 2019-04-18 | 3.210 | 2,500,799 | -36,755 | 0.03% | 8,028,721 |
| 2019-04-23 | 2019-04-17 | 2.979 | 2,537,554 | -36,754 | 0.03% | 7,559,881 |
| 2019-04-16 | 2019-04-12 | 2.925 | 2,574,308 | +22,053 | 0.03% | 7,529,299 |
| 2019-04-15 | 2019-04-11 | 2.911 | 2,552,255 | -14,702 | 0.03% | 7,430,079 |
| 2019-04-12 | 2019-04-10 | 3.020 | 2,566,957 | -7,351 | 0.03% | 7,752,239 |
| 2019-04-11 | 2019-04-09 | 2.870 | 2,574,308 | -66,159 | 0.03% | 7,389,219 |
| 2019-04-10 | 2019-04-08 | 2.721 | 2,640,467 | -14,702 | 0.03% | 7,184,000 |
| 2019-04-09 | 2019-04-04 | 2.707 | 2,655,169 | -391,071 | 0.03% | 7,187,880 |
| 2019-04-08 | 2019-04-03 | 2.517 | 3,046,240 | +8,821 | 0.04% | 7,666,399 |
| 2019-04-04 | 2019-04-02 | 2.598 | 3,037,419 | -29,404 | 0.04% | 7,892,119 |
| 2019-04-03 | 2019-04-01 | 2.612 | 3,066,823 | -4,411 | 0.04% | 8,010,240 |
| 2019-04-02 | 2019-03-29 | 2.612 | 3,071,234 | -14,702 | 0.04% | 8,021,761 |
| 2019-04-01 | 2019-03-28 | 2.557 | 3,085,936 | -2,940 | 0.04% | 7,892,241 |
| 2019-03-29 | 2019-03-27 | 2.598 | 3,088,876 | -7,351 | 0.04% | 8,025,820 |
| 2019-03-28 | 2019-03-26 | 2.639 | 3,096,227 | -7,351 | 0.04% | 8,171,280 |
| 2019-03-27 | 2019-03-25 | 2.557 | 3,103,578 | -14,702 | 0.04% | 7,937,360 |
| 2019-03-25 | 2019-03-21 | 2.626 | 3,118,280 | +5,881 | 0.04% | 8,187,060 |
| 2019-03-22 | 2019-03-20 | 2.557 | 3,112,399 | +36,755 | 0.04% | 7,959,920 |
| 2019-03-21 | 2019-03-19 | 2.571 | 3,075,644 | -13,232 | 0.04% | 7,907,759 |
| 2019-03-20 | 2019-03-18 | 2.462 | 3,088,876 | +7,351 | 0.04% | 7,605,620 |
| 2019-03-19 | 2019-03-15 | 2.421 | 3,081,525 | +14,702 | 0.04% | 7,461,760 |
| 2019-03-15 | 2019-03-13 | 2.353 | 3,066,823 | +36,755 | 0.04% | 7,217,560 |
| 2019-03-14 | 2019-03-12 | 2.299 | 3,030,068 | +1,470 | 0.04% | 6,966,179 |
| 2019-03-13 | 2019-03-11 | 2.326 | 3,028,598 | +22,053 | 0.04% | 7,045,200 |
| 2019-03-12 | 2019-03-08 | 2.177 | 3,006,545 | -36,755 | 0.04% | 6,544,000 |
| 2019-03-11 | 2019-03-07 | 2.149 | 3,043,300 | -22,053 | 0.04% | 6,541,200 |
| 2019-03-06 | 2019-03-04 | 2.081 | 3,065,353 | +22,053 | 0.04% | 6,380,100 |
| 2019-03-04 | 2019-02-28 | 2.054 | 3,043,300 | +36,755 | 0.04% | 6,251,400 |
| 2019-03-01 | 2019-02-27 | 2.109 | 3,006,545 | -396,952 | 0.04% | 6,339,500 |
| 2019-02-28 | 2019-02-26 | 2.204 | 3,403,497 | -7,351 | 0.04% | 7,500,599 |
| 2019-02-27 | 2019-02-25 | 2.136 | 3,410,848 | +22,053 | 0.04% | 7,284,799 |
| 2019-02-25 | 2019-02-21 | 2.095 | 3,388,795 | -44,106 | 0.04% | 7,099,399 |
| 2019-02-21 | 2019-02-19 | 1.945 | 3,432,901 | +7,351 | 0.04% | 6,678,100 |
| 2019-02-20 | 2019-02-18 | 2.000 | 3,425,550 | +308,740 | 0.04% | 6,850,199 |
| 2019-02-19 | 2019-02-15 | 2.027 | 3,116,810 | +419,005 | 0.04% | 6,317,601 |
| 2019-02-14 | 2019-02-12 | 2.068 | 2,697,805 | +23,523 | 0.03% | 5,578,401 |
| 2019-02-12 | 2019-02-08 | 2.163 | 2,674,282 | -29,403 | 0.03% | 5,784,421 |
| 2019-02-11 | 2019-02-04 | 2.095 | 2,703,685 | -7,351 | 0.03% | 5,664,119 |
| 2019-02-01 | 2019-01-30 | 2.013 | 2,711,036 | -44,106 | 0.03% | 5,458,239 |
| 2019-01-31 | 2019-01-29 | 2.000 | 2,755,142 | +14,702 | 0.04% | 5,509,560 |
| 2019-01-30 | 2019-01-28 | 2.081 | 2,740,440 | +44,106 | 0.03% | 5,703,840 |
| 2019-01-29 | 2019-01-25 | 2.013 | 2,696,334 | -51,457 | 0.03% | 5,428,639 |
| 2019-01-28 | 2019-01-24 | 2.041 | 2,747,791 | +14,702 | 0.03% | 5,607,000 |
| 2019-01-25 | 2019-01-23 | 1.973 | 2,733,089 | +7,351 | 0.03% | 5,391,100 |
| 2019-01-23 | 2019-01-21 | 1.836 | 2,725,738 | +14,702 | 0.03% | 5,005,799 |
| 2019-01-22 | 2019-01-18 | 1.768 | 2,711,036 | +36,754 | 0.03% | 4,794,399 |
| 2019-01-21 | 2019-01-17 | 1.796 | 2,674,282 | +22,053 | 0.03% | 4,802,161 |
| 2019-01-17 | 2019-01-15 | 1.836 | 2,652,229 | +294,039 | 0.03% | 4,870,801 |
| 2019-01-15 | 2019-01-11 | 1.836 | 2,358,190 | +367,548 | 0.03% | 4,330,800 |
| 2019-01-09 | 2019-01-07 | 1.864 | 1,990,642 | -22,053 | 0.03% | 3,709,961 |
| 2019-01-08 | 2019-01-04 | 1.891 | 2,012,695 | -36,754 | 0.03% | 3,805,821 |
| 2019-01-07 | 2019-01-03 | 1.864 | 2,049,449 | +36,754 | 0.03% | 3,819,559 |
| 2019-01-03 | 2018-12-31 | 2.013 | 2,012,695 | -17,642 | 0.03% | 4,052,241 |
| 2019-01-02 | 2018-12-27 | 1.823 | 2,030,337 | -36,755 | 0.03% | 3,701,080 |
| 2018-12-28 | 2018-12-24 | 1.891 | 2,067,092 | -36,755 | 0.03% | 3,908,681 |
| 2018-12-27 | 2018-12-20 | 2.000 | 2,103,847 | +73,510 | 0.03% | 4,207,941 |
| 2018-12-21 | 2018-12-19 | 1.986 | 2,030,337 | +28,005 | 0.03% | 4,032,907 |
| 2018-12-20 | 2018-12-18 | 1.986 | 2,002,332 | -72,496 | 0.03% | 3,977,280 |
| 2018-12-19 | 2018-12-17 | 2.041 | 2,074,828 | +72,496 | 0.03% | 4,235,760 |
| 2018-12-18 | 2018-12-14 | 1.959 | 2,002,332 | +123,243 | 0.03% | 3,922,040 |
| 2018-12-17 | 2018-12-13 | 2.110 | 1,879,089 | -7,250 | 0.02% | 3,965,759 |
| 2018-12-14 | 2018-12-12 | 2.124 | 1,886,339 | -52,197 | 0.02% | 4,007,080 |
| 2018-12-13 | 2018-12-11 | 2.235 | 1,938,536 | -20,299 | 0.03% | 4,331,880 |
| 2018-12-12 | 2018-12-10 | 2.097 | 1,958,835 | -104,394 | 0.03% | 4,107,040 |
| 2018-12-11 | 2018-12-07 | 2.097 | 2,063,229 | -36,248 | 0.03% | 4,325,921 |
| 2018-12-07 | 2018-12-05 | 1.986 | 2,099,477 | +28,999 | 0.03% | 4,170,241 |
| 2018-12-06 | 2018-12-04 | 2.014 | 2,070,478 | +28,998 | 0.03% | 4,169,760 |
| 2018-12-05 | 2018-12-03 | 1.986 | 2,041,480 | -142,092 | 0.03% | 4,055,040 |
| 2018-12-04 | 2018-11-30 | 1.890 | 2,183,572 | -10,149 | 0.03% | 4,126,441 |
| 2018-12-03 | 2018-11-29 | 1.862 | 2,193,721 | +7,250 | 0.03% | 4,085,100 |
| 2018-11-30 | 2018-11-28 | 1.821 | 2,186,471 | -100,045 | 0.03% | 3,981,119 |
| 2018-11-29 | 2018-11-27 | 1.766 | 2,286,516 | +72,496 | 0.03% | 4,037,121 |
| 2018-11-28 | 2018-11-26 | 1.821 | 2,214,020 | -11,599 | 0.03% | 4,031,280 |
| 2018-11-27 | 2018-11-23 | 1.890 | 2,225,619 | +100,044 | 0.03% | 4,205,900 |
| 2018-11-26 | 2018-11-22 | 1.931 | 2,125,575 | -86,995 | 0.03% | 4,104,800 |
| 2018-11-19 | 2018-11-15 | 1.959 | 2,212,570 | -39,148 | 0.03% | 4,333,840 |
| 2018-11-16 | 2018-11-14 | 1.945 | 2,251,718 | +1,450 | 0.03% | 4,379,461 |
| 2018-11-15 | 2018-11-13 | 1.945 | 2,250,268 | +31,898 | 0.03% | 4,376,641 |
| 2018-11-14 | 2018-11-12 | 1.876 | 2,218,370 | +4,350 | 0.03% | 4,161,601 |
| 2018-11-13 | 2018-11-09 | 1.821 | 2,214,020 | +72,496 | 0.03% | 4,031,280 |
| 2018-11-12 | 2018-11-08 | 1.876 | 2,141,524 | -384,227 | 0.03% | 4,017,440 |
| 2018-11-09 | 2018-11-07 | 1.710 | 2,525,751 | -189,939 | 0.03% | 4,320,159 |
| 2018-11-02 | 2018-10-31 | 1.517 | 2,715,690 | -28,999 | 0.04% | 4,120,600 |
| 2018-10-26 | 2018-10-24 | 1.490 | 2,744,689 | -21,748 | 0.04% | 4,088,881 |
| 2018-10-24 | 2018-10-22 | 1.490 | 2,766,437 | -21,749 | 0.04% | 4,121,280 |
| 2018-10-22 | 2018-10-18 | 1.435 | 2,788,186 | -17,399 | 0.04% | 3,999,840 |
| 2018-10-18 | 2018-10-15 | 1.435 | 2,805,585 | -14,499 | 0.04% | 4,024,800 |
| 2018-10-16 | 2018-10-12 | 1.435 | 2,820,084 | -166,740 | 0.04% | 4,045,600 |
| 2018-10-15 | 2018-10-11 | 1.379 | 2,986,824 | +14,499 | 0.04% | 4,120,000 |
| 2018-10-04 | 2018-10-02 | 1.545 | 2,972,325 | -362,479 | 0.04% | 4,592,000 |
| 2018-10-02 | 2018-09-27 | 1.462 | 3,334,804 | -362,479 | 0.04% | 4,876,000 |
| 2018-09-24 | 2018-09-20 | 1.435 | 3,697,283 | -14,499 | 0.05% | 5,304,001 |
| 2018-09-14 | 2018-09-12 | 1.366 | 3,711,782 | +15,949 | 0.05% | 5,068,800 |
| 2018-09-10 | 2018-09-06 | 1.448 | 3,695,833 | -14,499 | 0.05% | 5,352,901 |
| 2018-09-07 | 2018-09-05 | 1.421 | 3,710,332 | +159,491 | 0.05% | 5,271,540 |
| 2018-09-05 | 2018-09-03 | 1.476 | 3,550,841 | +217,487 | 0.05% | 5,240,860 |
| 2018-09-04 | 2018-08-31 | 1.366 | 3,333,354 | +434,974 | 0.04% | 4,552,020 |
| 2018-08-31 | 2018-08-29 | 1.761 | 2,898,380 | +13,794 | 0.04% | 5,103,870 |
| 2018-08-30 | 2018-08-28 | 1.717 | 2,884,586 | +4,122 | 0.04% | 4,953,639 |
| 2018-08-29 | 2018-08-27 | 1.746 | 2,880,464 | +54,971 | 0.04% | 5,030,401 |
| 2018-08-28 | 2018-08-24 | 1.688 | 2,825,493 | -56,345 | 0.04% | 4,769,920 |
| 2018-08-24 | 2018-08-22 | 1.615 | 2,881,838 | -240,497 | 0.04% | 4,655,340 |
| 2018-08-23 | 2018-08-21 | 1.557 | 3,122,335 | -206,140 | 0.04% | 4,862,081 |
| 2018-08-20 | 2018-08-16 | 1.470 | 3,328,475 | +137,427 | 0.05% | 4,892,440 |
| 2018-08-14 | 2018-08-10 | 1.528 | 3,191,048 | +70,088 | 0.04% | 4,876,200 |
| 2018-08-10 | 2018-08-08 | 1.586 | 3,120,960 | -522,222 | 0.04% | 4,950,779 |
| 2018-08-07 | 2018-08-03 | 1.586 | 3,643,182 | +37,105 | 0.05% | 5,779,180 |
| 2018-08-02 | 2018-07-31 | 1.717 | 3,606,077 | +2,749 | 0.05% | 6,192,641 |
| 2018-07-31 | 2018-07-27 | 1.732 | 3,603,328 | +687,133 | 0.05% | 6,240,360 |
| 2018-07-25 | 2018-07-23 | 1.732 | 2,916,195 | -30,233 | 0.04% | 5,050,361 |
| 2018-07-20 | 2018-07-18 | 1.688 | 2,946,428 | +13,742 | 0.04% | 4,974,079 |
| 2018-07-19 | 2018-07-17 | 1.732 | 2,932,686 | +34,357 | 0.04% | 5,078,920 |
| 2018-07-11 | 2018-07-09 | 1.703 | 2,898,329 | -343,567 | 0.04% | 4,935,060 |
| 2018-07-09 | 2018-07-05 | 1.601 | 3,241,896 | +192,398 | 0.04% | 5,189,800 |
| 2018-07-06 | 2018-07-04 | 1.819 | 3,049,498 | -137,427 | 0.04% | 5,547,499 |
| 2018-07-05 | 2018-07-03 | 1.659 | 3,186,925 | -274,854 | 0.04% | 5,287,320 |
| 2018-06-29 | 2018-06-27 | 1.484 | 3,461,779 | -343,566 | 0.05% | 5,138,761 |
| 2018-06-28 | 2018-06-26 | 1.441 | 3,805,345 | -19,240 | 0.05% | 5,482,620 |
| 2018-06-27 | 2018-06-25 | 1.455 | 3,824,585 | -116,813 | 0.05% | 5,566,000 |
| 2018-06-26 | 2018-06-22 | 1.310 | 3,941,398 | -137,426 | 0.05% | 5,162,400 |
| 2018-06-20 | 2018-06-15 | 1.397 | 4,078,824 | +206,140 | 0.06% | 5,698,559 |
| 2018-06-19 | 2018-06-14 | 1.412 | 3,872,684 | -20,614 | 0.05% | 5,466,919 |
| 2018-06-15 | 2018-06-13 | 1.455 | 3,893,298 | -343,567 | 0.05% | 5,665,999 |
| 2018-06-14 | 2018-06-12 | 1.412 | 4,236,865 | -13,743 | 0.06% | 5,981,020 |
| 2018-06-11 | 2018-06-07 | 1.397 | 4,250,608 | -41,228 | 0.06% | 5,938,560 |
| 2018-06-08 | 2018-06-06 | 1.368 | 4,291,836 | +20,614 | 0.06% | 5,871,240 |
| 2018-06-06 | 2018-06-04 | 1.339 | 4,271,222 | -322,953 | 0.06% | 5,718,720 |
| 2018-06-04 | 2018-05-31 | 1.281 | 4,594,175 | -377,923 | 0.06% | 5,883,681 |
| 2018-05-31 | 2018-05-29 | 1.266 | 4,972,098 | -92,076 | 0.07% | 6,295,320 |
| 2018-05-29 | 2018-05-25 | 1.266 | 5,064,174 | -343,567 | 0.07% | 6,411,900 |
| 2018-05-17 | 2018-05-15 | 1.193 | 5,407,741 | -68,713 | 0.07% | 6,453,400 |
| 2018-05-11 | 2018-05-09 | 1.164 | 5,476,454 | +34,357 | 0.07% | 6,376,000 |
| 2018-05-08 | 2018-05-04 | 1.150 | 5,442,097 | +68,713 | 0.07% | 6,256,800 |
| 2018-04-27 | 2018-04-25 | 1.164 | 5,373,384 | +68,713 | 0.07% | 6,256,000 |
| 2018-04-25 | 2018-04-23 | 1.208 | 5,304,671 | +68,714 | 0.07% | 6,407,600 |
| 2018-04-24 | 2018-04-20 | 1.208 | 5,235,957 | -343,567 | 0.07% | 6,324,600 |
| 2018-04-18 | 2018-04-16 | 1.121 | 5,579,524 | -34,357 | 0.08% | 6,252,400 |
| 2018-04-13 | 2018-04-11 | 1.164 | 5,613,881 | -618,420 | 0.08% | 6,536,000 |
| 2018-04-12 | 2018-04-10 | 1.179 | 6,232,301 | +116,813 | 0.08% | 7,346,700 |
| 2018-03-27 | 2018-03-23 | 1.048 | 6,115,488 | +68,713 | 0.08% | 6,408,000 |
| 2018-03-26 | 2018-03-22 | 1.077 | 6,046,775 | -137,426 | 0.08% | 6,512,000 |
| 2018-03-19 | 2018-03-15 | 1.077 | 6,184,201 | +68,713 | 0.08% | 6,659,999 |
| 2018-03-16 | 2018-03-14 | 1.048 | 6,115,488 | -9,620 | 0.08% | 6,408,000 |
| 2018-03-02 | 2018-02-28 | 0.975 | 6,125,108 | +16,491 | 0.08% | 5,972,380 |
| 2018-03-01 | 2018-02-27 | 0.990 | 6,108,617 | +670,642 | 0.08% | 6,045,200 |
| 2018-02-26 | 2018-02-22 | 0.975 | 5,437,975 | +68,714 | 0.07% | 5,302,380 |
| 2018-02-08 | 2018-02-06 | 0.990 | 5,369,261 | +9,620 | 0.07% | 5,313,520 |
| 2018-02-06 | 2018-02-02 | 1.062 | 5,359,641 | +158,040 | 0.07% | 5,694,000 |
| 2018-01-22 | 2018-01-18 | 1.048 | 5,201,601 | +137,427 | 0.07% | 5,450,400 |
| 2018-01-15 | 2018-01-11 | 1.121 | 5,064,174 | -696,753 | 0.07% | 5,674,900 |
| 2018-01-05 | 2018-01-03 | 1.033 | 5,760,927 | -206,140 | 0.08% | 5,952,640 |
| 2017-12-22 | 2017-12-20 | 1.012 | 5,967,067 | +133,591 | 0.08% | 6,040,351 |
| 2017-12-11 | 2017-12-07 | 1.012 | 5,833,476 | -40,305 | 0.08% | 5,905,120 |
| 2017-12-07 | 2017-12-05 | 0.997 | 5,873,781 | -40,305 | 0.08% | 5,858,480 |
| 2017-11-24 | 2017-11-22 | 0.953 | 5,914,086 | -1,344 | 0.08% | 5,634,560 |
| 2017-11-09 | 2017-11-07 | 0.997 | 5,915,430 | +204,212 | 0.08% | 5,900,020 |
| 2017-10-26 | 2017-10-24 | 1.012 | 5,711,218 | +13,435 | 0.08% | 5,781,360 |
| 2017-10-25 | 2017-10-23 | 1.012 | 5,697,783 | +403,050 | 0.08% | 5,767,760 |
| 2017-10-24 | 2017-10-20 | 1.012 | 5,294,733 | +9,405 | 0.07% | 5,359,760 |
| 2017-10-16 | 2017-10-12 | 1.042 | 5,285,328 | +1,343 | 0.07% | 5,507,600 |
| 2017-10-13 | 2017-10-11 | 1.057 | 5,283,985 | -6,717 | 0.07% | 5,584,860 |
| 2017-10-04 | 2017-09-29 | 1.072 | 5,290,702 | -671,750 | 0.07% | 5,670,720 |
| 2017-10-03 | 2017-09-28 | 1.042 | 5,962,452 | -201,525 | 0.08% | 6,213,200 |
| 2017-09-27 | 2017-09-25 | 1.027 | 6,163,977 | +67,175 | 0.09% | 6,331,440 |
| 2017-09-20 | 2017-09-18 | 1.027 | 6,096,802 | -604,575 | 0.08% | 6,262,440 |
| 2017-09-19 | 2017-09-15 | 1.027 | 6,701,377 | -201,525 | 0.09% | 6,883,440 |
| 2017-09-18 | 2017-09-14 | 0.983 | 6,902,902 | -40,305 | 0.10% | 6,782,160 |
| 2017-09-07 | 2017-09-05 | 0.968 | 6,943,207 | -1,344 | 0.10% | 6,718,400 |
| 2017-09-01 | 2017-08-30 | 1.005 | 6,944,551 | +309,005 | 0.10% | 6,978,539 |
| 2017-08-31 | 2017-08-29 | 0.975 | 6,635,546 | +49,519 | 0.09% | 6,468,976 |
| 2017-08-25 | 2017-08-22 | 0.975 | 6,586,027 | -1,333 | 0.09% | 6,420,700 |
| 2017-08-15 | 2017-08-11 | 0.960 | 6,587,360 | +702,741 | 0.09% | 6,323,200 |
| 2017-08-10 | 2017-08-08 | 1.035 | 5,884,619 | -6,668 | 0.08% | 6,089,940 |
| 2017-08-08 | 2017-08-04 | 1.005 | 5,891,287 | +66,674 | 0.08% | 5,920,120 |
| 2017-08-02 | 2017-07-31 | 1.035 | 5,824,613 | -46,672 | 0.08% | 6,027,840 |
| 2017-08-01 | 2017-07-28 | 1.035 | 5,871,285 | -698,740 | 0.08% | 6,076,140 |
| 2017-07-31 | 2017-07-27 | 1.020 | 6,570,025 | -264,028 | 0.09% | 6,700,720 |
| 2017-07-19 | 2017-07-17 | 0.990 | 6,834,053 | +66,674 | 0.10% | 6,765,000 |
| 2017-07-18 | 2017-07-14 | 0.990 | 6,767,379 | +333,368 | 0.10% | 6,699,000 |
| 2017-07-17 | 2017-07-13 | 0.990 | 6,434,011 | +613,398 | 0.09% | 6,369,000 |
| 2017-07-05 | 2017-07-03 | 1.005 | 5,820,613 | +66,674 | 0.08% | 5,849,100 |
| 2017-07-04 | 2017-06-30 | 1.005 | 5,753,939 | -280,030 | 0.08% | 5,782,100 |
| 2017-06-30 | 2017-06-28 | 0.960 | 6,033,969 | -333,368 | 0.08% | 5,792,000 |
| 2017-06-29 | 2017-06-27 | 0.915 | 6,367,337 | -432,045 | 0.09% | 5,825,500 |
| 2017-06-27 | 2017-06-23 | 0.885 | 6,799,382 | -13,335 | 0.10% | 6,016,820 |
| 2017-06-19 | 2017-06-15 | 0.855 | 6,812,717 | +13,335 | 0.10% | 5,824,260 |
| 2017-06-16 | 2017-06-14 | 0.900 | 6,799,382 | -241,359 | 0.10% | 6,118,800 |
| 2017-06-05 | 2017-06-01 | 0.855 | 7,040,741 | +333,368 | 0.10% | 6,019,200 |
| 2017-06-02 | 2017-05-31 | 0.870 | 6,707,373 | -22,669 | 0.09% | 5,834,800 |
| 2017-05-26 | 2017-05-24 | 0.900 | 6,730,042 | +137,348 | 0.09% | 6,056,400 |
| 2017-05-23 | 2017-05-19 | 0.900 | 6,592,694 | +196,021 | 0.09% | 5,932,800 |
| 2017-05-19 | 2017-05-17 | 0.915 | 6,396,673 | +398,708 | 0.09% | 5,852,340 |
| 2017-05-11 | 2017-05-09 | 0.930 | 5,997,965 | -5,334 | 0.08% | 5,577,520 |
| 2017-05-04 | 2017-04-28 | 0.945 | 6,003,299 | +268,029 | 0.08% | 5,672,520 |
| 2017-04-24 | 2017-04-20 | 0.945 | 5,735,270 | -33,337 | 0.08% | 5,419,260 |
| 2017-04-18 | 2017-04-12 | 0.975 | 5,768,607 | +333,368 | 0.08% | 5,623,800 |
| 2017-03-02 | 2017-02-28 | 1.035 | 5,435,239 | -58,673 | 0.08% | 5,624,880 |
| 2017-03-01 | 2017-02-27 | 1.050 | 5,493,912 | -33,337 | 0.08% | 5,768,000 |
| 2017-02-14 | 2017-02-10 | 1.065 | 5,527,249 | -21,335 | 0.08% | 5,885,901 |
| 2017-02-10 | 2017-02-08 | 1.050 | 5,548,584 | -30,670 | 0.08% | 5,825,400 |
| 2017-02-01 | 2017-01-25 | 1.035 | 5,579,254 | +16,002 | 0.08% | 5,773,920 |
| 2017-01-26 | 2017-01-24 | 1.050 | 5,563,252 | -33,337 | 0.08% | 5,840,800 |
| 2017-01-24 | 2017-01-20 | 1.050 | 5,596,589 | +110,183 | 0.08% | 5,875,800 |
| 2017-01-16 | 2017-01-12 | 1.050 | 5,486,406 | -46,005 | 0.08% | 5,760,120 |
| 2017-01-06 | 2017-01-04 | 1.050 | 5,532,411 | -2,629 | 0.08% | 5,808,420 |
| 2016-12-23 | 2016-12-21 | 1.019 | 5,535,040 | +328,606 | 0.08% | 5,642,740 |
| 2016-12-21 | 2016-12-19 | 1.035 | 5,206,434 | -1,314 | 0.07% | 5,386,960 |
| 2016-12-16 | 2016-12-14 | 1.050 | 5,207,748 | +302,317 | 0.07% | 5,467,560 |
| 2016-12-14 | 2016-12-12 | 1.050 | 4,905,431 | +56,521 | 0.07% | 5,150,160 |
| 2016-12-09 | 2016-12-07 | 1.080 | 4,848,910 | +19,716 | 0.07% | 5,238,380 |
| 2016-12-05 | 2016-12-01 | 1.096 | 4,829,194 | +32,861 | 0.07% | 5,290,560 |
| 2016-12-02 | 2016-11-30 | 1.111 | 4,796,333 | -32,861 | 0.07% | 5,327,539 |
| 2016-11-29 | 2016-11-25 | 1.096 | 4,829,194 | -69,665 | 0.07% | 5,290,560 |
| 2016-11-24 | 2016-11-22 | 1.096 | 4,898,859 | -32,860 | 0.07% | 5,366,880 |
| 2016-11-23 | 2016-11-21 | 1.065 | 4,931,719 | +72,293 | 0.07% | 5,252,800 |
| 2016-11-21 | 2016-11-17 | 1.065 | 4,859,426 | -32,860 | 0.07% | 5,175,800 |
| 2016-11-16 | 2016-11-14 | 1.065 | 4,892,286 | -32,861 | 0.07% | 5,210,800 |
| 2016-11-15 | 2016-11-11 | 1.050 | 4,925,147 | +1,314 | 0.07% | 5,170,860 |
| 2016-11-14 | 2016-11-10 | 1.050 | 4,923,833 | +32,861 | 0.07% | 5,169,480 |
| 2016-11-11 | 2016-11-09 | 1.035 | 4,890,972 | +302,318 | 0.07% | 5,060,560 |
| 2016-11-09 | 2016-11-07 | 1.050 | 4,588,654 | +32,860 | 0.07% | 4,817,580 |
| 2016-11-01 | 2016-10-28 | 1.096 | 4,555,794 | +21,031 | 0.06% | 4,991,040 |
| 2016-10-31 | 2016-10-27 | 1.111 | 4,534,763 | +775,510 | 0.06% | 5,037,000 |
| 2016-10-28 | 2016-10-26 | 1.126 | 3,759,253 | -32,860 | 0.05% | 4,232,800 |
| 2016-10-27 | 2016-10-25 | 1.111 | 3,792,113 | +32,860 | 0.05% | 4,212,099 |
| 2016-10-19 | 2016-10-17 | 1.065 | 3,759,253 | -65,721 | 0.06% | 4,004,000 |
| 2016-10-12 | 2016-10-07 | 1.096 | 3,824,974 | +65,721 | 0.07% | 4,190,400 |
| 2016-10-07 | 2016-10-05 | 1.111 | 3,759,253 | -6,572 | 0.06% | 4,175,600 |
| 2016-10-03 | 2016-09-29 | 1.050 | 3,765,825 | -26,288 | 0.06% | 3,953,700 |
| 2016-09-30 | 2016-09-28 | 1.035 | 3,792,113 | +26,288 | 0.07% | 3,923,600 |
| 2016-09-19 | 2016-09-14 | 1.065 | 3,765,825 | -157,731 | 0.06% | 4,011,000 |
| 2016-09-15 | 2016-09-13 | 1.065 | 3,923,556 | -5,258 | 0.07% | 4,179,000 |
| 2016-09-12 | 2016-09-08 | 1.141 | 3,928,814 | +65,722 | 0.07% | 4,483,500 |
| 2016-09-09 | 2016-09-07 | 1.126 | 3,863,092 | -15,773 | 0.07% | 4,349,720 |
| 2016-09-08 | 2016-09-06 | 1.080 | 3,878,865 | -26,289 | 0.07% | 4,190,419 |
| 2016-09-07 | 2016-09-05 | 1.035 | 3,905,154 | +184,019 | 0.07% | 4,040,560 |
| 2016-09-01 | 2016-08-30 | 1.152 | 3,721,135 | +134,375 | 0.06% | 4,288,109 |
| 2016-08-22 | 2016-08-18 | 1.168 | 3,586,760 | +21,538 | 0.06% | 4,189,880 |
| 2016-08-18 | 2016-08-16 | 1.152 | 3,565,222 | +63,348 | 0.06% | 4,108,440 |
| 2016-08-12 | 2016-08-10 | 1.089 | 3,501,874 | -6,335 | 0.06% | 3,814,320 |
| 2016-07-28 | 2016-07-26 | 1.026 | 3,508,209 | +50,679 | 0.06% | 3,599,700 |
| 2016-06-28 | 2016-06-24 | 0.979 | 3,457,530 | -10,136 | 0.07% | 3,383,960 |
| 2016-06-27 | 2016-06-23 | 0.995 | 3,467,666 | -273,663 | 0.07% | 3,448,620 |
| 2016-05-18 | 2016-05-16 | 0.963 | 3,741,329 | -10,136 | 0.07% | 3,602,660 |
| 2016-05-09 | 2016-05-05 | 0.947 | 3,751,465 | -31,674 | 0.07% | 3,553,200 |
| 2016-04-13 | 2016-04-11 | 1.010 | 3,783,139 | -65,882 | 0.07% | 3,822,080 |
| 2016-04-07 | 2016-04-05 | 0.979 | 3,849,021 | -63,348 | 0.08% | 3,767,120 |
| 2016-03-16 | 2016-03-14 | 0.995 | 3,912,369 | -63,348 | 0.08% | 3,890,880 |
| 2016-03-14 | 2016-03-10 | 0.995 | 3,975,717 | +63,348 | 0.08% | 3,953,880 |
| 2016-03-08 | 2016-03-04 | 1.010 | 3,912,369 | -44,343 | 0.08% | 3,952,640 |
| 2016-02-22 | 2016-02-18 | 0.979 | 3,956,712 | -1,267 | 0.08% | 3,872,520 |
| 2016-02-04 | 2016-02-02 | 0.963 | 3,957,979 | -1,267 | 0.08% | 3,811,280 |
| 2016-01-25 | 2016-01-21 | 0.916 | 3,959,246 | -2,534 | 0.08% | 3,625,000 |
| 2016-01-21 | 2016-01-19 | 0.963 | 3,961,780 | -31,674 | 0.08% | 3,814,940 |
| 2016-01-19 | 2016-01-15 | 0.916 | 3,993,454 | -3,801 | 0.08% | 3,656,320 |
| 2016-01-12 | 2016-01-08 | 1.042 | 3,997,255 | -38,009 | 0.08% | 4,164,600 |
| 2016-01-08 | 2016-01-06 | 1.026 | 4,035,264 | +380,088 | 0.08% | 4,140,500 |
| 2015-12-23 | 2015-12-21 | 1.058 | 3,655,176 | -12,670 | 0.07% | 3,865,900 |
| 2015-12-15 | 2015-12-11 | 1.026 | 3,667,846 | +25,340 | 0.07% | 3,763,500 |
| 2015-12-10 | 2015-12-08 | 1.073 | 3,642,506 | +31,674 | 0.07% | 3,910,000 |
| 2015-12-09 | 2015-12-07 | 1.105 | 3,610,832 | -19,005 | 0.07% | 3,989,999 |
| 2015-11-26 | 2015-11-24 | 1.121 | 3,629,837 | -3,801 | 0.07% | 4,068,300 |
| 2015-11-20 | 2015-11-18 | 1.089 | 3,633,638 | -366,151 | 0.07% | 3,957,840 |
| 2015-11-11 | 2015-11-09 | 1.168 | 3,999,789 | +63,348 | 0.08% | 4,672,360 |
| 2015-11-06 | 2015-11-04 | 1.184 | 3,936,441 | +6,335 | 0.08% | 4,660,500 |
| 2015-11-05 | 2015-11-03 | 1.168 | 3,930,106 | -31,674 | 0.08% | 4,590,960 |
| 2015-11-02 | 2015-10-29 | 1.152 | 3,961,780 | -50,678 | 0.08% | 4,565,420 |
| 2015-10-23 | 2015-10-20 | 1.184 | 4,012,458 | +38,008 | 0.08% | 4,750,500 |
| 2015-10-19 | 2015-10-15 | 1.168 | 3,974,450 | +17,738 | 0.08% | 4,642,760 |
| 2015-10-14 | 2015-10-12 | 1.152 | 3,956,712 | -8,869 | 0.08% | 4,559,580 |
| 2015-10-13 | 2015-10-09 | 1.168 | 3,965,581 | +11,403 | 0.08% | 4,632,400 |
| 2015-09-18 | 2015-09-16 | 1.152 | 3,954,178 | -26,606 | 0.08% | 4,556,660 |
| 2015-09-16 | 2015-09-14 | 1.152 | 3,980,784 | +12,669 | 0.08% | 4,587,319 |
| 2015-09-10 | 2015-09-08 | 1.137 | 3,968,115 | -15,203 | 0.08% | 4,510,080 |
| 2015-09-01 | 2015-08-28 | 1.233 | 3,983,318 | +42,830 | 0.08% | 4,909,953 |
| 2015-08-31 | 2015-08-27 | 1.185 | 3,940,488 | +18,740 | 0.08% | 4,667,920 |
| 2015-08-26 | 2015-08-24 | 1.041 | 3,921,748 | -32,483 | 0.08% | 4,080,700 |
| 2015-08-24 | 2015-08-20 | 1.185 | 3,954,231 | +187,404 | 0.08% | 4,684,200 |
| 2015-08-12 | 2015-08-10 | 1.265 | 3,766,827 | +49,975 | 0.08% | 4,763,700 |
| 2015-08-04 | 2015-07-31 | 1.233 | 3,716,852 | +18,740 | 0.07% | 4,581,500 |
| 2015-07-30 | 2015-07-28 | 1.169 | 3,698,112 | +18,741 | 0.07% | 4,321,600 |
| 2015-07-29 | 2015-07-27 | 1.169 | 3,679,371 | +62,468 | 0.07% | 4,299,699 |
| 2015-07-17 | 2015-07-15 | 1.329 | 3,616,903 | +31,234 | 0.07% | 4,805,700 |
| 2015-07-15 | 2015-07-13 | 1.441 | 3,585,669 | -31,234 | 0.07% | 5,166,000 |
| 2015-07-14 | 2015-07-10 | 1.345 | 3,616,903 | -33,733 | 0.07% | 4,863,600 |
| 2015-07-13 | 2015-07-09 | 1.297 | 3,650,636 | +21,239 | 0.07% | 4,733,640 |
| 2015-07-09 | 2015-07-07 | 1.249 | 3,629,397 | -16,242 | 0.07% | 4,531,800 |
| 2015-07-07 | 2015-07-03 | 1.409 | 3,645,639 | +27,486 | 0.07% | 5,135,680 |
| 2015-06-30 | 2015-06-26 | 1.649 | 3,618,153 | +93,702 | 0.07% | 5,965,761 |
| 2015-06-24 | 2015-06-22 | 1.697 | 3,524,451 | +62,469 | 0.07% | 5,980,521 |
| 2015-06-22 | 2015-06-18 | 1.745 | 3,461,982 | -9,995 | 0.07% | 6,040,779 |
| 2015-06-19 | 2015-06-17 | 1.745 | 3,471,977 | -14,993 | 0.07% | 6,058,219 |
| 2015-06-18 | 2015-06-16 | 1.729 | 3,486,970 | +1,250 | 0.07% | 6,028,561 |
| 2015-06-15 | 2015-06-11 | 1.809 | 3,485,720 | -74,962 | 0.07% | 6,305,399 |
| 2015-06-11 | 2015-06-09 | 1.761 | 3,560,682 | +13,743 | 0.07% | 6,270,000 |
| 2015-06-05 | 2015-06-03 | 1.889 | 3,546,939 | +312,340 | 0.07% | 6,700,040 |
| 2015-06-04 | 2015-06-02 | 1.921 | 3,234,599 | +9,995 | 0.06% | 6,213,601 |
| 2015-06-03 | 2015-06-01 | 1.953 | 3,224,604 | -62,468 | 0.06% | 6,297,641 |
| 2015-05-29 | 2015-05-27 | 1.969 | 3,287,072 | +564,712 | 0.07% | 6,472,261 |
| 2015-05-27 | 2015-05-22 | 1.937 | 2,722,360 | -37,481 | 0.05% | 5,273,180 |
| 2015-05-21 | 2015-05-19 | 1.873 | 2,759,841 | -2,499 | 0.06% | 5,169,060 |
| 2015-05-19 | 2015-05-15 | 1.857 | 2,762,340 | +12,494 | 0.06% | 5,129,521 |
| 2015-05-18 | 2015-05-14 | 1.921 | 2,749,846 | +12,494 | 0.05% | 5,282,400 |
| 2015-05-12 | 2015-05-08 | 2.001 | 2,737,352 | +7,496 | 0.05% | 5,477,499 |
| 2015-05-08 | 2015-05-06 | 1.937 | 2,729,856 | +81,208 | 0.05% | 5,287,700 |
| 2015-05-07 | 2015-05-05 | 2.017 | 2,648,648 | +41,229 | 0.05% | 5,342,401 |
| 2015-05-06 | 2015-05-04 | 2.177 | 2,607,419 | -24,987 | 0.05% | 5,676,641 |
| 2015-05-05 | 2015-04-30 | 2.177 | 2,632,406 | +12,494 | 0.05% | 5,731,040 |
| 2015-05-04 | 2015-04-29 | 2.113 | 2,619,912 | -7,497 | 0.05% | 5,536,079 |
| 2015-04-29 | 2015-04-27 | 2.193 | 2,627,409 | -162,417 | 0.05% | 5,762,221 |
| 2015-04-28 | 2015-04-24 | 1.905 | 2,789,826 | -18,740 | 0.06% | 5,314,541 |
| 2015-04-27 | 2015-04-23 | 1.809 | 2,808,566 | -59,969 | 0.06% | 5,080,480 |
| 2015-04-24 | 2015-04-22 | 1.745 | 2,868,535 | -12,494 | 0.06% | 5,005,279 |
| 2015-04-16 | 2015-04-14 | 1.777 | 2,881,029 | +68,715 | 0.06% | 5,119,320 |
| 2015-04-15 | 2015-04-13 | 1.921 | 2,812,314 | -18,741 | 0.06% | 5,402,400 |
| 2015-04-14 | 2015-04-10 | 1.937 | 2,831,055 | -6,246 | 0.06% | 5,483,721 |
| 2015-04-13 | 2015-04-09 | 1.809 | 2,837,301 | -3,748 | 0.06% | 5,132,459 |
| 2015-04-10 | 2015-04-08 | 1.905 | 2,841,049 | -283,606 | 0.06% | 5,412,119 |
| 2015-04-08 | 2015-04-01 | 1.329 | 3,124,655 | -63,717 | 0.06% | 4,151,660 |
| 2015-03-26 | 2015-03-24 | 1.313 | 3,188,372 | -1,249 | 0.06% | 4,185,280 |
| 2015-03-18 | 2015-03-16 | 1.345 | 3,189,621 | -19,990 | 0.06% | 4,289,039 |
| 2015-03-13 | 2015-03-11 | 1.377 | 3,209,611 | -64,967 | 0.06% | 4,418,680 |
| 2015-03-06 | 2015-03-04 | 1.441 | 3,274,578 | +12,494 | 0.07% | 4,717,800 |
| 2015-03-05 | 2015-03-03 | 1.473 | 3,262,084 | -12,494 | 0.07% | 4,804,239 |
| 2015-03-04 | 2015-03-02 | 1.441 | 3,274,578 | -31,234 | 0.07% | 4,717,800 |
| 2015-03-02 | 2015-02-26 | 1.393 | 3,305,812 | -4,998 | 0.07% | 4,604,040 |
| 2015-02-16 | 2015-02-12 | 1.329 | 3,310,810 | +74,962 | 0.07% | 4,399,001 |
| 2015-02-11 | 2015-02-09 | 1.409 | 3,235,848 | +62,468 | 0.06% | 4,558,400 |
| 2015-02-05 | 2015-02-03 | 1.457 | 3,173,380 | +18,741 | 0.06% | 4,622,800 |
| 2015-01-30 | 2015-01-28 | 1.652 | 3,154,639 | +62,468 | 0.06% | 5,212,321 |
| 2015-01-29 | 2015-01-27 | 1.668 | 3,092,171 | +159,845 | 0.06% | 5,159,196 |
| 2015-01-23 | 2015-01-21 | 1.668 | 2,932,326 | +27,162 | 0.06% | 4,892,499 |
| 2015-01-22 | 2015-01-20 | 1.668 | 2,905,164 | -4,938 | 0.06% | 4,847,180 |
| 2015-01-21 | 2015-01-19 | 1.668 | 2,910,102 | -4,939 | 0.06% | 4,855,419 |
| 2015-01-19 | 2015-01-15 | 1.749 | 2,915,041 | -12,347 | 0.06% | 5,099,760 |
| 2015-01-15 | 2015-01-13 | 1.749 | 2,927,388 | +58,029 | 0.06% | 5,121,360 |
| 2015-01-12 | 2015-01-08 | 1.749 | 2,869,359 | +6,174 | 0.06% | 5,019,841 |
| 2015-01-07 | 2015-01-05 | 1.749 | 2,863,185 | -2,470 | 0.06% | 5,009,040 |
| 2015-01-06 | 2015-01-02 | 1.685 | 2,865,655 | +30,867 | 0.06% | 4,827,681 |
| 2014-12-30 | 2014-12-24 | 1.717 | 2,834,788 | -9,877 | 0.06% | 4,867,520 |
| 2014-12-23 | 2014-12-19 | 1.717 | 2,844,665 | +6,173 | 0.06% | 4,884,480 |
| 2014-12-22 | 2014-12-18 | 1.652 | 2,838,492 | -18,520 | 0.06% | 4,689,960 |
| 2014-12-19 | 2014-12-17 | 1.701 | 2,857,012 | -30,866 | 0.06% | 4,859,400 |
| 2014-12-18 | 2014-12-16 | 1.814 | 2,887,878 | +30,866 | 0.06% | 5,239,359 |
| 2014-12-12 | 2014-12-10 | 1.830 | 2,857,012 | +61,733 | 0.06% | 5,229,640 |
| 2014-12-11 | 2014-12-09 | 1.830 | 2,795,279 | +37,040 | 0.06% | 5,116,641 |
| 2014-12-05 | 2014-12-03 | 1.928 | 2,758,239 | -28,397 | 0.06% | 5,316,920 |
| 2014-12-04 | 2014-12-02 | 1.879 | 2,786,636 | -33,336 | 0.06% | 5,236,240 |
| 2014-12-03 | 2014-12-01 | 1.847 | 2,819,972 | +65,437 | 0.06% | 5,207,520 |
| 2014-12-02 | 2014-11-28 | 1.911 | 2,754,535 | +74,080 | 0.06% | 5,265,160 |
| 2014-11-27 | 2014-11-25 | 1.992 | 2,680,455 | -25,928 | 0.05% | 5,340,660 |
| 2014-11-21 | 2014-11-19 | 2.106 | 2,706,383 | +19,755 | 0.05% | 5,699,200 |
| 2014-11-20 | 2014-11-18 | 2.057 | 2,686,628 | +41,978 | 0.05% | 5,527,039 |
| 2014-11-19 | 2014-11-17 | 1.992 | 2,644,650 | +14,816 | 0.05% | 5,269,321 |
| 2014-11-18 | 2014-11-14 | 1.863 | 2,629,834 | +6,174 | 0.05% | 4,899,000 |
| 2014-11-12 | 2014-11-10 | 1.895 | 2,623,660 | -6,174 | 0.05% | 4,972,499 |
| 2014-11-10 | 2014-11-06 | 1.863 | 2,629,834 | -18,520 | 0.05% | 4,899,000 |
| 2014-11-07 | 2014-11-05 | 1.863 | 2,648,354 | -18,520 | 0.05% | 4,933,501 |
| 2014-10-31 | 2014-10-29 | 1.911 | 2,666,874 | -19,754 | 0.05% | 5,097,601 |
| 2014-10-28 | 2014-10-24 | 1.944 | 2,686,628 | -18,520 | 0.05% | 5,222,399 |
| 2014-10-21 | 2014-10-17 | 1.863 | 2,705,148 | -6,174 | 0.05% | 5,039,300 |
| 2014-10-20 | 2014-10-16 | 1.814 | 2,711,322 | -24,693 | 0.05% | 4,919,041 |
| 2014-10-14 | 2014-10-10 | 1.814 | 2,736,015 | +24,693 | 0.06% | 4,963,840 |
| 2014-10-09 | 2014-10-07 | 1.895 | 2,711,322 | -16,050 | 0.05% | 5,138,641 |
| 2014-10-08 | 2014-10-06 | 1.830 | 2,727,372 | +16,050 | 0.06% | 4,992,340 |
| 2014-10-07 | 2014-10-03 | 1.798 | 2,711,322 | -23,458 | 0.05% | 4,875,121 |
| 2014-09-30 | 2014-09-26 | 1.928 | 2,734,780 | +44,448 | 0.06% | 5,271,700 |
| 2014-09-22 | 2014-09-18 | 1.992 | 2,690,332 | +61,733 | 0.05% | 5,360,339 |
| 2014-09-19 | 2014-09-17 | 2.041 | 2,628,599 | -61,733 | 0.05% | 5,365,080 |
| 2014-09-12 | 2014-09-10 | 2.025 | 2,690,332 | +32,101 | 0.05% | 5,447,499 |
| 2014-09-11 | 2014-09-08 | 2.025 | 2,658,231 | +18,520 | 0.05% | 5,382,500 |
| 2014-09-08 | 2014-09-04 | 2.025 | 2,639,711 | -19,755 | 0.05% | 5,345,000 |
| 2014-09-02 | 2014-08-29 | 2.025 | 2,659,466 | +61,733 | 0.05% | 5,386,425 |
| 2014-09-01 | 2014-08-28 | 2.075 | 2,597,733 | +42,240 | 0.05% | 5,389,719 |
| 2014-08-15 | 2014-08-13 | 2.075 | 2,555,493 | +54,656 | 0.05% | 5,302,080 |
| 2014-07-31 | 2014-07-29 | 2.174 | 2,500,837 | -400,814 | 0.05% | 5,435,761 |
| 2014-07-30 | 2014-07-28 | 2.157 | 2,901,651 | -12,145 | 0.06% | 6,259,181 |
| 2014-07-25 | 2014-07-23 | 2.124 | 2,913,796 | -12,146 | 0.06% | 6,189,419 |
| 2014-07-08 | 2014-07-04 | 1.976 | 2,925,942 | -18,219 | 0.06% | 5,781,599 |
| 2014-07-02 | 2014-06-27 | 2.075 | 2,944,161 | -126,317 | 0.06% | 6,108,480 |
| 2014-06-30 | 2014-06-26 | 2.174 | 3,070,478 | +109,313 | 0.06% | 6,673,920 |
| 2014-06-26 | 2014-06-24 | 2.157 | 2,961,165 | -9,717 | 0.06% | 6,387,559 |
| 2014-06-24 | 2014-06-20 | 2.207 | 2,970,882 | -85,021 | 0.06% | 6,555,280 |
| 2014-06-13 | 2014-06-11 | 2.124 | 3,055,903 | -24,292 | 0.06% | 6,491,280 |
| 2014-06-04 | 2014-05-30 | 2.124 | 3,080,195 | -12,146 | 0.06% | 6,542,880 |
| 2014-06-03 | 2014-05-29 | 2.058 | 3,092,341 | -48,583 | 0.06% | 6,365,000 |
| 2014-05-29 | 2014-05-27 | 2.009 | 3,140,924 | -14,575 | 0.06% | 6,309,839 |
| 2014-05-20 | 2014-05-16 | 1.943 | 3,155,499 | -18,219 | 0.06% | 6,131,279 |
| 2014-05-12 | 2014-05-08 | 1.910 | 3,173,718 | -6,073 | 0.07% | 6,062,160 |
| 2014-05-08 | 2014-05-05 | 1.976 | 3,179,791 | -4,858 | 0.07% | 6,283,200 |
| 2014-05-05 | 2014-04-30 | 1.877 | 3,184,649 | +48,583 | 0.07% | 5,978,159 |
| 2014-04-10 | 2014-04-08 | 1.960 | 3,136,066 | -47,369 | 0.06% | 6,145,160 |
| 2014-04-08 | 2014-04-04 | 2.025 | 3,183,435 | -60,729 | 0.07% | 6,447,660 |
| 2014-04-04 | 2014-04-02 | 2.058 | 3,244,164 | -10,932 | 0.07% | 6,677,499 |
| 2014-04-03 | 2014-04-01 | 2.025 | 3,255,096 | -85,021 | 0.07% | 6,592,801 |
| 2014-04-01 | 2014-03-28 | 1.894 | 3,340,117 | +36,438 | 0.07% | 6,325,000 |
| 2014-03-31 | 2014-03-27 | 1.894 | 3,303,679 | -245,347 | 0.07% | 6,256,000 |
| 2014-03-26 | 2014-03-24 | 2.091 | 3,549,026 | -12,146 | 0.07% | 7,421,880 |
| 2014-03-25 | 2014-03-21 | 2.124 | 3,561,172 | -18,219 | 0.07% | 7,564,561 |
| 2014-03-18 | 2014-03-14 | 2.058 | 3,579,391 | -12,145 | 0.07% | 7,367,501 |
| 2014-03-14 | 2014-03-12 | 2.141 | 3,591,536 | +60,729 | 0.07% | 7,688,199 |
| 2014-03-11 | 2014-03-07 | 2.289 | 3,530,807 | -12,146 | 0.07% | 8,081,460 |
| 2014-03-10 | 2014-03-06 | 2.305 | 3,542,953 | -60,729 | 0.07% | 8,167,600 |
| 2014-03-05 | 2014-03-03 | 2.322 | 3,603,682 | -12,146 | 0.07% | 8,366,939 |
| 2014-03-04 | 2014-02-28 | 2.289 | 3,615,828 | -60,730 | 0.07% | 8,276,060 |
| 2014-02-28 | 2014-02-26 | 2.256 | 3,676,558 | -4,858 | 0.08% | 8,293,981 |
| 2014-02-26 | 2014-02-24 | 2.223 | 3,681,416 | -42,511 | 0.08% | 8,183,700 |
| 2014-02-24 | 2014-02-20 | 2.223 | 3,723,927 | -98,381 | 0.08% | 8,278,201 |
| 2014-02-21 | 2014-02-19 | 2.272 | 3,822,308 | -6,073 | 0.08% | 8,685,720 |
| 2014-02-20 | 2014-02-18 | 2.272 | 3,828,381 | +77,734 | 0.08% | 8,699,520 |
| 2014-02-14 | 2014-02-12 | 2.322 | 3,750,647 | -12,146 | 0.08% | 8,708,159 |
| 2014-02-13 | 2014-02-11 | 2.272 | 3,762,793 | +30,364 | 0.08% | 8,550,479 |
| 2014-02-10 | 2014-02-06 | 2.272 | 3,732,429 | -14,575 | 0.08% | 8,481,481 |
| 2014-02-07 | 2014-02-05 | 2.256 | 3,747,004 | +14,575 | 0.08% | 8,452,901 |
| 2014-02-06 | 2014-02-04 | 2.256 | 3,732,429 | +1,215 | 0.08% | 8,420,021 |
| 2014-02-04 | 2014-01-28 | 2.367 | 3,731,214 | +97,911 | 0.08% | 8,833,398 |
| 2014-01-29 | 2014-01-27 | 2.384 | 3,633,303 | +11,827 | 0.08% | 8,663,041 |
| 2014-01-28 | 2014-01-24 | 2.452 | 3,621,476 | -29,567 | 0.08% | 8,879,801 |
| 2014-01-24 | 2014-01-22 | 2.469 | 3,651,043 | -100,531 | 0.08% | 9,014,039 |
| 2014-01-22 | 2014-01-20 | 2.452 | 3,751,574 | -82,790 | 0.08% | 9,198,799 |
| 2014-01-20 | 2014-01-16 | 2.469 | 3,834,364 | +65,049 | 0.08% | 9,466,639 |
| 2014-01-17 | 2014-01-15 | 2.520 | 3,769,315 | +29,568 | 0.08% | 9,497,260 |
| 2014-01-16 | 2014-01-14 | 2.537 | 3,739,747 | +66,232 | 0.08% | 9,486,000 |
| 2014-01-15 | 2014-01-13 | 2.537 | 3,673,515 | -5,914 | 0.08% | 9,318,000 |
| 2014-01-14 | 2014-01-10 | 2.537 | 3,679,429 | +17,741 | 0.08% | 9,333,001 |
| 2014-01-13 | 2014-01-09 | 2.570 | 3,661,688 | -53,222 | 0.08% | 9,411,840 |
| 2014-01-09 | 2014-01-07 | 2.486 | 3,714,910 | +59,136 | 0.08% | 9,234,540 |
| 2014-01-08 | 2014-01-06 | 2.452 | 3,655,774 | +29,568 | 0.08% | 8,963,899 |
| 2014-01-07 | 2014-01-03 | 2.503 | 3,626,206 | -508,568 | 0.08% | 9,075,359 |
| 2014-01-06 | 2014-01-02 | 2.537 | 4,134,774 | -75,694 | 0.09% | 10,487,999 |
| 2014-01-03 | 2013-12-31 | 2.469 | 4,210,468 | -16,558 | 0.09% | 10,395,200 |
| 2014-01-02 | 2013-12-27 | 2.503 | 4,227,026 | +177,407 | 0.09% | 10,579,040 |
| 2013-12-30 | 2013-12-24 | 2.486 | 4,049,619 | +189,235 | 0.09% | 10,066,561 |
| 2013-12-27 | 2013-12-20 | 2.503 | 3,860,384 | +130,099 | 0.08% | 9,661,440 |
| 2013-12-23 | 2013-12-19 | 2.503 | 3,730,285 | +177,407 | 0.08% | 9,335,839 |
| 2013-12-20 | 2013-12-18 | 2.401 | 3,552,878 | -17,741 | 0.08% | 8,531,360 |
| 2013-12-19 | 2013-12-17 | 2.452 | 3,570,619 | +11,827 | 0.08% | 8,755,100 |
| 2013-12-18 | 2013-12-16 | 2.418 | 3,558,792 | -29,568 | 0.08% | 8,605,741 |
| 2013-12-17 | 2013-12-13 | 2.503 | 3,588,360 | -41,395 | 0.08% | 8,980,641 |
| 2013-12-16 | 2013-12-12 | 2.486 | 3,629,755 | +131,282 | 0.08% | 9,022,861 |
| 2013-12-13 | 2013-12-11 | 2.553 | 3,498,473 | -13,010 | 0.07% | 8,933,160 |
| 2013-12-12 | 2013-12-10 | 2.570 | 3,511,483 | +100,531 | 0.07% | 9,025,760 |
| 2013-12-11 | 2013-12-09 | 2.604 | 3,410,952 | +417,498 | 0.07% | 8,882,719 |
| 2013-12-10 | 2013-12-06 | 2.638 | 2,993,454 | +5,914 | 0.06% | 7,896,721 |
| 2013-12-09 | 2013-12-05 | 2.689 | 2,987,540 | +17,741 | 0.06% | 8,032,680 |
| 2013-12-06 | 2013-12-04 | 2.672 | 2,969,799 | +17,741 | 0.06% | 7,934,759 |
| 2013-12-05 | 2013-12-03 | 2.689 | 2,952,058 | +29,567 | 0.06% | 7,937,279 |
| 2013-12-04 | 2013-12-02 | 2.723 | 2,922,491 | +93,435 | 0.06% | 7,956,621 |
| 2013-12-03 | 2013-11-29 | 2.756 | 2,829,056 | +34,299 | 0.06% | 7,797,920 |
| 2013-12-02 | 2013-11-28 | 2.756 | 2,794,757 | +17,740 | 0.06% | 7,703,379 |
| 2013-11-29 | 2013-11-27 | 2.739 | 2,777,017 | +68,598 | 0.06% | 7,607,521 |
| 2013-11-28 | 2013-11-26 | 2.706 | 2,708,419 | -2,365 | 0.06% | 7,328,000 |
| 2013-11-27 | 2013-11-25 | 2.723 | 2,710,784 | -137,196 | 0.06% | 7,380,239 |
| 2013-11-26 | 2013-11-22 | 2.773 | 2,847,980 | +146,657 | 0.06% | 7,898,241 |
| 2013-11-25 | 2013-11-21 | 2.723 | 2,701,323 | +143,109 | 0.06% | 7,354,481 |
| 2013-11-22 | 2013-11-20 | 2.638 | 2,558,214 | +93,434 | 0.05% | 6,748,560 |
| 2013-11-21 | 2013-11-19 | 2.672 | 2,464,780 | -17,740 | 0.05% | 6,585,441 |
| 2013-11-20 | 2013-11-18 | 2.655 | 2,482,520 | +205,792 | 0.05% | 6,590,859 |
| 2013-11-19 | 2013-11-15 | 2.587 | 2,276,728 | +163,215 | 0.05% | 5,890,501 |
| 2013-11-18 | 2013-11-14 | 2.587 | 2,113,513 | +216,437 | 0.04% | 5,468,220 |
| 2013-11-15 | 2013-11-13 | 2.638 | 1,897,076 | +91,069 | 0.04% | 5,004,480 |
| 2013-11-14 | 2013-11-12 | 2.723 | 1,806,007 | +47,309 | 0.04% | 4,916,940 |
| 2013-11-13 | 2013-11-11 | 2.790 | 1,758,698 | +65,049 | 0.04% | 4,907,099 |
| 2013-11-12 | 2013-11-08 | 2.858 | 1,693,649 | +79,242 | 0.04% | 4,840,160 |
| 2013-11-08 | 2013-11-06 | 2.959 | 1,614,407 | +50,857 | 0.03% | 4,777,500 |
| 2013-11-07 | 2013-11-05 | 3.027 | 1,563,550 | +5,913 | 0.03% | 4,732,759 |
| 2013-11-04 | 2013-10-31 | 3.027 | 1,557,637 | +41,395 | 0.03% | 4,714,861 |
| 2013-11-01 | 2013-10-30 | 3.044 | 1,516,242 | +11,828 | 0.03% | 4,615,201 |
| 2013-10-30 | 2013-10-28 | 3.044 | 1,504,414 | +130,098 | 0.03% | 4,579,199 |
| 2013-10-28 | 2013-10-24 | 3.145 | 1,374,316 | -59,135 | 0.03% | 4,322,641 |
| 2013-10-25 | 2013-10-23 | 3.179 | 1,433,451 | +26,019 | 0.03% | 4,557,118 |
| 2013-10-24 | 2013-10-22 | 3.348 | 1,407,432 | +7,097 | 0.03% | 4,712,401 |
| 2013-10-23 | 2013-10-21 | 3.348 | 1,400,335 | -3,549 | 0.03% | 4,688,639 |
| 2013-10-22 | 2013-10-18 | 3.213 | 1,403,884 | +60,319 | 0.03% | 4,510,601 |
| 2013-10-18 | 2013-10-16 | 3.061 | 1,343,565 | +11,827 | 0.03% | 4,112,320 |
| 2013-10-16 | 2013-10-11 | 3.078 | 1,331,738 | +8,279 | 0.03% | 4,098,640 |
| 2013-10-15 | 2013-10-10 | 3.078 | 1,323,459 | +17,741 | 0.03% | 4,073,160 |
| 2013-10-11 | 2013-10-09 | 3.145 | 1,305,718 | +59,136 | 0.03% | 4,106,879 |
| 2013-10-09 | 2013-10-07 | 3.145 | 1,246,582 | -2,366 | 0.03% | 3,920,879 |
| 2013-10-08 | 2013-10-04 | 3.162 | 1,248,948 | +18,924 | 0.03% | 3,949,441 |
| 2013-10-03 | 2013-09-30 | 3.162 | 1,230,024 | -16,558 | 0.03% | 3,889,599 |
| 2013-10-02 | 2013-09-27 | 3.145 | 1,246,582 | -15,376 | 0.03% | 3,920,879 |
| 2013-09-26 | 2013-09-24 | 2.993 | 1,261,958 | +23,655 | 0.03% | 3,777,181 |
| 2013-09-25 | 2013-09-23 | 3.010 | 1,238,303 | -17,741 | 0.03% | 3,727,319 |
| 2013-09-24 | 2013-09-19 | 2.925 | 1,256,044 | +21,289 | 0.03% | 3,674,520 |
| 2013-09-19 | 2013-09-17 | 2.909 | 1,234,755 | -11,827 | 0.03% | 3,591,359 |
| 2013-09-16 | 2013-09-12 | 2.909 | 1,246,582 | +11,827 | 0.03% | 3,625,759 |
| 2013-09-13 | 2013-09-11 | 2.875 | 1,234,755 | -5,914 | 0.03% | 3,549,599 |
| 2013-09-12 | 2013-09-10 | 2.875 | 1,240,669 | -191,600 | 0.03% | 3,566,601 |
| 2013-09-10 | 2013-09-06 | 2.655 | 1,432,269 | +5,914 | 0.03% | 3,802,541 |
| 2013-09-09 | 2013-09-05 | 2.638 | 1,426,355 | +11,827 | 0.03% | 3,762,720 |
| 2013-09-06 | 2013-09-04 | 2.655 | 1,414,528 | +17,741 | 0.03% | 3,755,440 |
| 2013-09-05 | 2013-09-03 | 2.672 | 1,396,787 | -5,914 | 0.03% | 3,731,959 |
| 2013-09-03 | 2013-08-30 | 2.672 | 1,402,701 | +5,914 | 0.03% | 3,747,760 |
| 2013-08-30 | 2013-08-28 | 2.887 | 1,396,787 | +55,025 | 0.03% | 4,032,537 |
| 2013-08-28 | 2013-08-26 | 2.887 | 1,341,762 | +17,042 | 0.03% | 3,873,679 |
| 2013-08-27 | 2013-08-23 | 2.887 | 1,324,720 | +22,722 | 0.03% | 3,824,479 |
| 2013-08-22 | 2013-08-20 | 2.905 | 1,301,998 | +56,806 | 0.03% | 3,781,800 |
| 2013-08-20 | 2013-08-16 | 2.975 | 1,245,192 | -39,764 | 0.03% | 3,704,481 |
| 2013-08-19 | 2013-08-15 | 2.975 | 1,284,956 | +5,680 | 0.03% | 3,822,780 |
| 2013-08-15 | 2013-08-12 | 2.834 | 1,279,276 | +73,849 | 0.03% | 3,625,721 |
| 2013-08-13 | 2013-08-09 | 2.852 | 1,205,427 | +28,403 | 0.03% | 3,437,639 |
| 2013-08-09 | 2013-08-07 | 2.852 | 1,177,024 | -4,545 | 0.03% | 3,356,639 |
| 2013-08-07 | 2013-08-05 | 2.905 | 1,181,569 | +3,409 | 0.03% | 3,432,000 |
| 2013-08-06 | 2013-08-02 | 2.869 | 1,178,160 | +15,905 | 0.03% | 3,380,619 |
| 2013-07-24 | 2013-07-22 | 2.817 | 1,162,255 | +22,723 | 0.03% | 3,273,601 |
| 2013-07-23 | 2013-07-19 | 2.940 | 1,139,532 | +36,356 | 0.03% | 3,350,019 |
| 2013-07-18 | 2013-07-16 | 2.975 | 1,103,176 | -47,718 | 0.02% | 3,281,979 |
| 2013-07-17 | 2013-07-15 | 2.781 | 1,150,894 | -10,225 | 0.03% | 3,201,081 |
| 2013-07-16 | 2013-07-12 | 2.746 | 1,161,119 | +12,498 | 0.03% | 3,188,641 |
| 2013-07-11 | 2013-07-09 | 2.711 | 1,148,621 | -4,545 | 0.03% | 3,113,879 |
| 2013-07-05 | 2013-07-03 | 2.676 | 1,153,166 | +9,089 | 0.03% | 3,085,601 |
| 2013-07-03 | 2013-06-28 | 2.852 | 1,144,077 | -34,083 | 0.03% | 3,262,681 |
| 2013-07-02 | 2013-06-27 | 2.922 | 1,178,160 | +24,994 | 0.03% | 3,442,839 |
| 2013-06-28 | 2013-06-26 | 3.450 | 1,153,166 | +22,723 | 0.03% | 3,978,801 |
| 2013-06-26 | 2013-06-24 | 3.327 | 1,130,443 | -5,681 | 0.02% | 3,761,099 |
| 2013-06-25 | 2013-06-21 | 3.433 | 1,136,124 | -17,042 | 0.02% | 3,900,000 |
| 2013-06-24 | 2013-06-20 | 3.380 | 1,153,166 | -11,361 | 0.03% | 3,897,601 |
| 2013-06-19 | 2013-06-17 | 3.468 | 1,164,527 | +34,084 | 0.03% | 4,038,500 |
| 2013-06-14 | 2013-06-11 | 3.345 | 1,130,443 | -14,770 | 0.02% | 3,780,999 |
| 2013-06-13 | 2013-06-10 | 3.309 | 1,145,213 | +11,361 | 0.03% | 3,790,080 |
| 2013-06-11 | 2013-06-07 | 3.362 | 1,133,852 | +11,362 | 0.02% | 3,812,361 |
| 2013-06-05 | 2013-06-03 | 3.574 | 1,122,490 | +28,403 | 0.02% | 4,011,278 |
| 2013-05-31 | 2013-05-29 | 3.626 | 1,094,087 | +28,403 | 0.02% | 3,967,559 |
| 2013-05-28 | 2013-05-24 | 3.609 | 1,065,684 | -36,356 | 0.02% | 3,845,799 |
| 2013-05-27 | 2013-05-23 | 3.503 | 1,102,040 | +26,131 | 0.02% | 3,860,599 |
| 2013-05-24 | 2013-05-22 | 3.574 | 1,075,909 | -27,267 | 0.02% | 3,844,819 |
| 2013-05-22 | 2013-05-20 | 3.591 | 1,103,176 | -117,021 | 0.02% | 3,961,679 |
| 2013-05-20 | 2013-05-15 | 3.626 | 1,220,197 | -13,634 | 0.03% | 4,424,880 |
| 2013-05-15 | 2013-05-13 | 3.679 | 1,233,831 | +5,681 | 0.03% | 4,539,482 |
| 2013-05-14 | 2013-05-10 | 3.679 | 1,228,150 | +24,995 | 0.03% | 4,518,580 |
| 2013-05-13 | 2013-05-09 | 3.820 | 1,203,155 | +64,759 | 0.03% | 4,596,059 |
| 2013-05-10 | 2013-05-08 | 3.838 | 1,138,396 | +130,654 | 0.03% | 4,368,719 |
| 2013-05-09 | 2013-05-07 | 3.714 | 1,007,742 | +5,681 | 0.02% | 3,743,140 |
| 2013-05-07 | 2013-05-03 | 3.609 | 1,002,061 | +15,905 | 0.02% | 3,616,199 |
| 2013-05-03 | 2013-04-30 | 3.591 | 986,156 | -17,041 | 0.02% | 3,541,442 |
| 2013-04-25 | 2013-04-23 | 3.838 | 1,003,197 | +22,722 | 0.02% | 3,849,878 |
| 2013-04-18 | 2013-04-16 | 3.996 | 980,475 | +17,042 | 0.02% | 3,918,020 |
| 2013-04-11 | 2013-04-09 | 4.066 | 963,433 | +5,681 | 0.02% | 3,917,760 |
| 2013-04-10 | 2013-04-08 | 3.855 | 957,752 | +22,722 | 0.02% | 3,692,338 |
| 2013-04-08 | 2013-04-03 | 4.278 | 935,030 | -5,681 | 0.02% | 3,999,780 |
| 2013-04-05 | 2013-04-02 | 4.260 | 940,711 | +5,681 | 0.02% | 4,007,522 |
| 2013-04-03 | 2013-03-28 | 4.242 | 935,030 | -79,529 | 0.02% | 3,966,860 |
| 2013-03-28 | 2013-03-26 | 4.401 | 1,014,559 | -28,403 | 0.02% | 4,465,002 |
| 2013-03-27 | 2013-03-25 | 4.348 | 1,042,962 | -5,680 | 0.02% | 4,534,921 |
| 2013-03-15 | 2013-03-13 | 4.383 | 1,048,642 | -13,634 | 0.02% | 4,596,538 |
| 2013-03-14 | 2013-03-12 | 4.366 | 1,062,276 | -2,272 | 0.02% | 4,637,601 |
| 2013-03-13 | 2013-03-11 | 4.419 | 1,064,548 | -11,361 | 0.02% | 4,703,740 |
| 2013-03-12 | 2013-03-08 | 4.401 | 1,075,909 | -198,822 | 0.02% | 4,734,998 |
| 2013-03-07 | 2013-03-05 | 4.278 | 1,274,731 | -7,953 | 0.03% | 5,452,920 |
| 2013-03-05 | 2013-03-01 | 4.242 | 1,282,684 | -56,806 | 0.03% | 5,441,780 |
| 2013-02-25 | 2013-02-21 | 4.242 | 1,339,490 | -9,089 | 0.03% | 5,682,780 |
| 2013-02-22 | 2013-02-20 | 4.295 | 1,348,579 | -19,314 | 0.03% | 5,792,560 |
| 2013-02-20 | 2013-02-18 | 4.260 | 1,367,893 | -9,089 | 0.03% | 5,827,359 |
| 2013-02-19 | 2013-02-15 | 4.260 | 1,376,982 | -4,545 | 0.03% | 5,866,079 |
| 2013-02-14 | 2013-02-07 | 4.119 | 1,381,527 | -80,664 | 0.03% | 5,690,881 |
| 2013-02-08 | 2013-02-06 | 4.102 | 1,462,191 | -11,362 | 0.03% | 5,997,418 |
| 2013-02-07 | 2013-02-05 | 4.014 | 1,473,553 | -5,680 | 0.03% | 5,914,321 |
| 2013-02-05 | 2013-02-01 | 3.943 | 1,479,233 | -3,409 | 0.03% | 5,832,959 |
| 2013-02-04 | 2013-01-31 | 3.873 | 1,482,642 | -62,487 | 0.03% | 5,742,001 |
| 2013-02-01 | 2013-01-30 | 4.014 | 1,545,129 | +5,681 | 0.03% | 6,201,602 |
| 2013-01-31 | 2013-01-29 | 4.031 | 1,539,448 | +26,131 | 0.03% | 6,205,900 |
| 2013-01-29 | 2013-01-25 | 3.978 | 1,513,317 | -5,681 | 0.03% | 6,020,640 |
| 2013-01-25 | 2013-01-23 | 4.137 | 1,518,998 | +34,084 | 0.03% | 6,283,901 |
| 2013-01-24 | 2013-01-22 | 4.154 | 1,484,914 | -5,681 | 0.03% | 6,169,040 |
| 2013-01-21 | 2013-01-17 | 4.119 | 1,490,595 | -5,680 | 0.03% | 6,140,162 |
| 2013-01-17 | 2013-01-15 | 4.190 | 1,496,275 | +87,481 | 0.03% | 6,268,919 |
| 2013-01-15 | 2013-01-11 | 4.225 | 1,408,794 | -113,612 | 0.03% | 5,952,001 |
| 2013-01-14 | 2013-01-10 | 4.225 | 1,522,406 | +107,932 | 0.03% | 6,432,000 |
| 2013-01-11 | 2013-01-09 | 4.225 | 1,414,474 | +4,544 | 0.03% | 5,975,999 |
| 2013-01-10 | 2013-01-08 | 4.383 | 1,409,930 | -172,691 | 0.03% | 6,180,181 |
| 2013-01-09 | 2013-01-07 | 4.295 | 1,582,621 | +28,403 | 0.03% | 6,797,842 |
| 2013-01-08 | 2013-01-04 | 4.242 | 1,554,218 | -34,083 | 0.03% | 6,593,762 |
| 2013-01-07 | 2013-01-03 | 4.172 | 1,588,301 | +17,042 | 0.03% | 6,626,519 |
| 2013-01-04 | 2013-01-02 | 4.066 | 1,571,259 | -124,974 | 0.03% | 6,389,459 |
| 2013-01-03 | 2012-12-31 | 4.049 | 1,696,233 | +45,445 | 0.04% | 6,867,800 |
| 2012-12-28 | 2012-12-24 | 4.227 | 1,650,788 | +158,229 | 0.04% | 6,977,432 |
| 2012-12-27 | 2012-12-20 | 4.191 | 1,492,559 | +3,322 | 0.03% | 6,254,721 |
| 2012-12-21 | 2012-12-19 | 4.191 | 1,489,237 | -11,072 | 0.03% | 6,240,800 |
| 2012-12-20 | 2012-12-18 | 4.118 | 1,500,309 | +124,010 | 0.03% | 6,178,798 |
| 2012-12-19 | 2012-12-17 | 4.136 | 1,376,299 | +38,754 | 0.03% | 5,692,942 |
| 2012-12-18 | 2012-12-14 | 4.209 | 1,337,545 | +11,072 | 0.03% | 5,629,279 |
| 2012-12-17 | 2012-12-13 | 4.209 | 1,326,473 | +45,397 | 0.03% | 5,582,681 |
| 2012-12-14 | 2012-12-12 | 4.173 | 1,281,076 | +11,072 | 0.03% | 5,345,340 |
| 2012-12-13 | 2012-12-11 | 4.191 | 1,270,004 | -6,643 | 0.03% | 5,322,082 |
| 2012-12-12 | 2012-12-10 | 4.154 | 1,276,647 | +11,072 | 0.03% | 5,303,800 |
| 2012-12-11 | 2012-12-07 | 4.245 | 1,265,575 | +16,609 | 0.03% | 5,372,102 |
| 2012-12-10 | 2012-12-06 | 4.154 | 1,248,966 | +12,180 | 0.03% | 5,188,800 |
| 2012-12-06 | 2012-12-04 | 4.064 | 1,236,786 | +23,252 | 0.03% | 5,026,498 |
| 2012-12-05 | 2012-12-03 | 4.263 | 1,213,534 | -110,724 | 0.03% | 5,173,118 |
| 2012-12-04 | 2012-11-30 | 4.263 | 1,324,258 | -11,073 | 0.03% | 5,645,119 |
| 2012-12-03 | 2012-11-29 | 4.245 | 1,335,331 | -13,287 | 0.03% | 5,668,201 |
| 2012-11-29 | 2012-11-27 | 4.245 | 1,348,618 | +83,043 | 0.03% | 5,724,602 |
| 2012-11-28 | 2012-11-26 | 4.245 | 1,265,575 | +48,719 | 0.03% | 5,372,102 |
| 2012-11-26 | 2012-11-22 | 4.263 | 1,216,856 | +11,072 | 0.03% | 5,187,280 |
| 2012-11-23 | 2012-11-21 | 4.317 | 1,205,784 | -5,536 | 0.03% | 5,205,421 |
| 2012-11-22 | 2012-11-20 | 4.263 | 1,211,320 | -57,576 | 0.03% | 5,163,680 |
| 2012-11-21 | 2012-11-19 | 4.191 | 1,268,896 | +13,287 | 0.03% | 5,317,439 |
| 2012-11-20 | 2012-11-16 | 4.191 | 1,255,609 | -11,073 | 0.03% | 5,261,758 |
| 2012-11-19 | 2012-11-15 | 4.100 | 1,266,682 | +86,365 | 0.03% | 5,193,761 |
| 2012-11-16 | 2012-11-14 | 4.407 | 1,180,317 | +11,072 | 0.03% | 5,202,079 |
| 2012-11-14 | 2012-11-12 | 4.317 | 1,169,245 | -5,536 | 0.03% | 5,047,681 |
| 2012-11-13 | 2012-11-09 | 4.317 | 1,174,781 | -2,214 | 0.03% | 5,071,580 |
| 2012-11-12 | 2012-11-08 | 4.389 | 1,176,995 | +5,536 | 0.03% | 5,166,178 |
| 2012-11-09 | 2012-11-07 | 4.462 | 1,171,459 | +23,252 | 0.03% | 5,226,519 |
| 2012-11-08 | 2012-11-06 | 4.534 | 1,148,207 | +26,573 | 0.03% | 5,205,739 |
| 2012-11-07 | 2012-11-05 | 4.606 | 1,121,634 | +52,041 | 0.03% | 5,166,302 |
| 2012-11-06 | 2012-11-02 | 4.462 | 1,069,593 | +25,466 | 0.02% | 4,772,039 |
| 2012-11-05 | 2012-11-01 | 4.389 | 1,044,127 | +132,869 | 0.02% | 4,582,981 |
| 2012-11-02 | 2012-10-31 | 4.443 | 911,258 | +66,434 | 0.02% | 4,049,160 |
| 2012-11-01 | 2012-10-30 | 4.498 | 844,824 | +38,754 | 0.02% | 3,799,742 |
| 2012-10-30 | 2012-10-26 | 4.209 | 806,070 | -16,609 | 0.02% | 3,392,479 |
| 2012-10-25 | 2012-10-22 | 4.317 | 822,679 | -2,214 | 0.02% | 3,551,541 |
| 2012-10-22 | 2012-10-18 | 4.335 | 824,893 | -6,644 | 0.02% | 3,575,998 |
| 2012-10-18 | 2012-10-16 | 4.191 | 831,537 | -27,681 | 0.02% | 3,484,641 |
| 2012-10-16 | 2012-10-12 | 4.136 | 859,218 | -17,716 | 0.02% | 3,554,081 |
| 2012-10-15 | 2012-10-11 | 4.136 | 876,934 | -27,681 | 0.02% | 3,627,362 |
| 2012-10-09 | 2012-10-05 | 4.064 | 904,615 | +16,609 | 0.02% | 3,676,502 |
| 2012-10-05 | 2012-10-03 | 3.956 | 888,006 | -12,180 | 0.02% | 3,512,760 |
| 2012-10-04 | 2012-09-28 | 3.938 | 900,186 | -13,287 | 0.02% | 3,544,681 |
| 2012-10-03 | 2012-09-27 | 3.884 | 913,473 | -17,715 | 0.02% | 3,547,502 |
| 2012-09-27 | 2012-09-25 | 3.974 | 931,188 | -201,518 | 0.02% | 3,700,399 |
| 2012-09-26 | 2012-09-24 | 3.956 | 1,132,706 | +213,697 | 0.03% | 4,480,740 |
| 2012-09-19 | 2012-09-17 | 4.082 | 919,009 | -174,944 | 0.02% | 3,751,601 |
| 2012-09-18 | 2012-09-14 | 4.082 | 1,093,953 | -12,179 | 0.02% | 4,465,762 |
| 2012-09-17 | 2012-09-13 | 4.154 | 1,106,132 | +3,322 | 0.02% | 4,595,399 |
| 2012-09-14 | 2012-09-12 | 4.082 | 1,102,810 | +6,643 | 0.02% | 4,501,918 |
| 2012-09-13 | 2012-09-11 | 4.064 | 1,096,167 | +3,322 | 0.02% | 4,455,000 |
| 2012-09-10 | 2012-09-06 | 3.938 | 1,092,845 | -5,536 | 0.02% | 4,303,319 |
| 2012-09-07 | 2012-09-05 | 3.884 | 1,098,381 | -49,826 | 0.02% | 4,265,598 |
| 2012-09-06 | 2012-09-04 | 3.703 | 1,148,207 | -5,536 | 0.03% | 4,251,699 |
| 2012-09-04 | 2012-08-31 | 3.865 | 1,153,743 | -4,429 | 0.03% | 4,459,758 |
| 2012-09-03 | 2012-08-30 | 3.811 | 1,158,172 | +5,536 | 0.03% | 4,414,118 |
| 2012-08-31 | 2012-08-29 | 4.419 | 1,152,636 | +11,072 | 0.03% | 5,093,707 |
| 2012-08-30 | 2012-08-28 | 4.400 | 1,141,564 | +59,047 | 0.03% | 5,023,033 |
| 2012-08-29 | 2012-08-27 | 4.381 | 1,082,517 | -2,100 | 0.03% | 4,742,598 |
| 2012-08-28 | 2012-08-24 | 4.362 | 1,084,617 | -7,350 | 0.03% | 4,731,138 |
| 2012-08-23 | 2012-08-21 | 4.305 | 1,091,967 | +6,300 | 0.03% | 4,700,799 |
| 2012-08-22 | 2012-08-20 | 4.381 | 1,085,667 | -2,100 | 0.03% | 4,756,399 |
| 2012-08-21 | 2012-08-17 | 4.343 | 1,087,767 | -4,200 | 0.03% | 4,724,159 |
| 2012-08-17 | 2012-08-15 | 4.267 | 1,091,967 | -15,750 | 0.03% | 4,659,199 |
| 2012-08-14 | 2012-08-10 | 4.286 | 1,107,717 | -10,499 | 0.03% | 4,747,501 |
| 2012-08-13 | 2012-08-09 | 4.286 | 1,118,216 | -8,400 | 0.03% | 4,792,499 |
| 2012-08-10 | 2012-08-08 | 4.172 | 1,126,616 | +30,449 | 0.03% | 4,699,740 |
| 2012-08-09 | 2012-08-07 | 4.076 | 1,096,167 | +29,399 | 0.03% | 4,468,320 |
| 2012-08-08 | 2012-08-06 | 4.038 | 1,066,768 | +10,500 | 0.03% | 4,307,840 |
| 2012-08-07 | 2012-08-03 | 3.981 | 1,056,268 | -10,500 | 0.03% | 4,205,079 |
| 2012-08-03 | 2012-08-01 | 3.981 | 1,066,768 | +8,400 | 0.03% | 4,246,880 |
| 2012-08-02 | 2012-07-31 | 3.867 | 1,058,368 | -29,399 | 0.03% | 4,092,479 |
| 2012-08-01 | 2012-07-30 | 3.772 | 1,087,767 | -19,950 | 0.03% | 4,102,559 |
| 2012-07-30 | 2012-07-26 | 3.676 | 1,107,717 | -8,399 | 0.03% | 4,072,301 |
| 2012-07-26 | 2012-07-24 | 3.695 | 1,116,116 | -33,599 | 0.03% | 4,124,438 |
| 2012-07-25 | 2012-07-23 | 3.676 | 1,149,715 | +5,249 | 0.03% | 4,226,699 |
| 2012-07-24 | 2012-07-20 | 3.714 | 1,144,466 | +26,250 | 0.03% | 4,251,002 |
| 2012-07-23 | 2012-07-19 | 3.638 | 1,118,216 | -10,500 | 0.03% | 4,068,299 |
| 2012-07-20 | 2012-07-18 | 3.676 | 1,128,716 | +29,399 | 0.03% | 4,149,500 |
| 2012-07-19 | 2012-07-17 | 3.733 | 1,099,317 | +13,650 | 0.03% | 4,104,240 |
| 2012-07-18 | 2012-07-16 | 3.772 | 1,085,667 | -10,500 | 0.03% | 4,094,639 |
| 2012-07-17 | 2012-07-13 | 3.772 | 1,096,167 | +15,750 | 0.03% | 4,134,240 |
| 2012-07-13 | 2012-07-11 | 3.772 | 1,080,417 | +46,198 | 0.03% | 4,074,838 |
| 2012-07-12 | 2012-07-10 | 3.867 | 1,034,219 | +57,748 | 0.02% | 3,999,100 |
| 2012-07-11 | 2012-07-09 | 3.924 | 976,471 | +21,000 | 0.02% | 3,831,602 |
| 2012-07-06 | 2012-07-04 | 3.924 | 955,471 | -141,746 | 0.02% | 3,749,199 |
| 2012-07-05 | 2012-07-03 | 3.829 | 1,097,217 | -152,245 | 0.03% | 4,200,900 |
| 2012-07-04 | 2012-06-29 | 3.791 | 1,249,462 | +50,398 | 0.03% | 4,736,198 |
| 2012-06-29 | 2012-06-27 | 3.752 | 1,199,064 | -8,400 | 0.03% | 4,499,480 |
| 2012-06-28 | 2012-06-26 | 3.657 | 1,207,464 | +15,750 | 0.03% | 4,416,001 |
| 2012-06-22 | 2012-06-20 | 3.752 | 1,191,714 | -5,250 | 0.03% | 4,471,899 |
| 2012-06-21 | 2012-06-19 | 3.695 | 1,196,964 | +26,249 | 0.03% | 4,423,200 |
| 2012-06-20 | 2012-06-18 | 3.657 | 1,170,715 | +146,996 | 0.03% | 4,281,601 |
| 2012-06-18 | 2012-06-14 | 3.391 | 1,023,719 | -15,750 | 0.02% | 3,470,999 |
| 2012-06-14 | 2012-06-12 | 3.448 | 1,039,469 | +4,200 | 0.02% | 3,583,801 |
| 2012-06-12 | 2012-06-08 | 3.410 | 1,035,269 | +21,000 | 0.02% | 3,529,881 |
| 2012-06-11 | 2012-06-07 | 3.448 | 1,014,269 | -21,000 | 0.02% | 3,496,918 |
| 2012-06-08 | 2012-06-06 | 3.352 | 1,035,269 | +21,000 | 0.02% | 3,470,721 |
| 2012-06-04 | 2012-05-31 | 3.410 | 1,014,269 | +10,499 | 0.02% | 3,458,278 |
| 2012-05-30 | 2012-05-28 | 3.543 | 1,003,770 | +5,250 | 0.02% | 3,556,321 |
| 2012-05-29 | 2012-05-25 | 3.467 | 998,520 | -20,999 | 0.02% | 3,461,640 |
| 2012-05-25 | 2012-05-23 | 3.448 | 1,019,519 | +38,849 | 0.02% | 3,515,019 |
| 2012-05-22 | 2012-05-18 | 3.524 | 980,670 | -21,000 | 0.02% | 3,455,798 |
| 2012-05-21 | 2012-05-17 | 3.638 | 1,001,670 | -5,250 | 0.02% | 3,644,281 |
| 2012-05-18 | 2012-05-16 | 3.676 | 1,006,920 | -2,100 | 0.02% | 3,701,741 |
| 2012-05-17 | 2012-05-15 | 3.619 | 1,009,020 | -52,498 | 0.02% | 3,651,801 |
| 2012-05-16 | 2012-05-14 | 3.695 | 1,061,518 | -5,250 | 0.03% | 3,922,680 |
| 2012-05-09 | 2012-05-07 | 3.905 | 1,066,768 | -60,898 | 0.03% | 4,165,600 |
| 2012-05-07 | 2012-05-03 | 4.210 | 1,127,666 | -3,150 | 0.03% | 4,747,080 |
| 2012-05-02 | 2012-04-27 | 4.191 | 1,130,816 | -8,400 | 0.03% | 4,738,800 |
| 2012-04-30 | 2012-04-26 | 4.133 | 1,139,216 | +5,250 | 0.03% | 4,708,901 |
| 2012-04-26 | 2012-04-24 | 4.153 | 1,133,966 | +10,500 | 0.03% | 4,708,801 |
| 2012-04-23 | 2012-04-19 | 4.248 | 1,123,466 | +15,749 | 0.03% | 4,772,199 |
| 2012-04-19 | 2012-04-17 | 4.248 | 1,107,717 | +10,500 | 0.03% | 4,705,301 |
| 2012-04-17 | 2012-04-13 | 4.400 | 1,097,217 | -52,498 | 0.03% | 4,827,900 |
| 2012-04-12 | 2012-04-10 | 4.343 | 1,149,715 | +5,249 | 0.03% | 4,993,198 |
| 2012-04-10 | 2012-04-03 | 4.419 | 1,144,466 | +33,599 | 0.03% | 5,057,602 |
| 2012-03-28 | 2012-03-26 | 4.629 | 1,110,867 | -10,499 | 0.03% | 5,141,882 |
| 2012-03-27 | 2012-03-23 | 4.572 | 1,121,366 | -26,249 | 0.03% | 5,126,399 |
| 2012-03-23 | 2012-03-21 | 4.533 | 1,147,615 | +10,499 | 0.03% | 5,202,678 |
| 2012-03-22 | 2012-03-20 | 4.591 | 1,137,116 | +27,299 | 0.03% | 5,220,061 |
| 2012-03-20 | 2012-03-16 | 4.686 | 1,109,817 | +57,749 | 0.03% | 5,200,442 |
| 2012-03-19 | 2012-03-15 | 4.972 | 1,052,068 | -5,250 | 0.03% | 5,230,438 |
| 2012-03-16 | 2012-03-14 | 4.914 | 1,057,318 | -87,148 | 0.03% | 5,196,119 |
| 2012-03-15 | 2012-03-13 | 4.743 | 1,144,466 | -36,748 | 0.03% | 5,428,202 |
| 2012-03-13 | 2012-03-09 | 4.743 | 1,181,214 | -10,500 | 0.03% | 5,602,498 |
| 2012-03-12 | 2012-03-08 | 4.724 | 1,191,714 | +31,499 | 0.03% | 5,629,599 |
| 2012-03-09 | 2012-03-07 | 4.724 | 1,160,215 | +13,650 | 0.03% | 5,480,800 |
| 2012-03-07 | 2012-03-05 | 4.724 | 1,146,565 | -4,200 | 0.03% | 5,416,318 |
| 2012-03-06 | 2012-03-02 | 4.743 | 1,150,765 | -80,848 | 0.03% | 5,458,078 |
| 2012-03-05 | 2012-03-01 | 4.610 | 1,231,613 | +26,249 | 0.03% | 5,677,320 |
| 2012-03-02 | 2012-02-29 | 4.610 | 1,205,364 | -27,299 | 0.03% | 5,556,321 |
| 2012-02-29 | 2012-02-27 | 4.457 | 1,232,663 | -7,350 | 0.03% | 5,494,320 |
| 2012-02-27 | 2012-02-23 | 4.438 | 1,240,013 | +4,200 | 0.03% | 5,503,461 |
| 2012-02-24 | 2012-02-22 | 4.514 | 1,235,813 | -10,499 | 0.03% | 5,578,981 |
| 2012-02-23 | 2012-02-21 | 4.476 | 1,246,312 | -31,500 | 0.03% | 5,578,898 |
| 2012-02-22 | 2012-02-20 | 4.362 | 1,277,812 | +26,250 | 0.03% | 5,573,862 |
| 2012-02-21 | 2012-02-17 | 4.476 | 1,251,562 | +2,100 | 0.03% | 5,602,399 |
| 2012-02-17 | 2012-02-15 | 4.553 | 1,249,462 | -21,000 | 0.03% | 5,688,198 |
| 2012-02-15 | 2012-02-13 | 4.419 | 1,270,462 | -15,749 | 0.03% | 5,614,401 |
| 2012-02-14 | 2012-02-10 | 4.553 | 1,286,211 | -15,750 | 0.03% | 5,855,499 |
| 2012-02-13 | 2012-02-09 | 4.572 | 1,301,961 | -5,250 | 0.03% | 5,952,001 |
| 2012-02-10 | 2012-02-08 | 4.362 | 1,307,211 | +15,750 | 0.03% | 5,702,101 |
| 2012-02-09 | 2012-02-07 | 4.267 | 1,291,461 | -52,499 | 0.03% | 5,510,399 |
| 2012-02-08 | 2012-02-06 | 4.305 | 1,343,960 | -187,944 | 0.03% | 5,785,602 |
| 2012-02-07 | 2012-02-03 | 4.172 | 1,531,904 | +32,549 | 0.04% | 6,390,420 |
| 2012-02-03 | 2012-02-01 | 4.133 | 1,499,355 | +173,245 | 0.04% | 6,197,521 |
| 2012-02-02 | 2012-01-31 | 4.248 | 1,326,110 | +16,799 | 0.03% | 5,632,980 |
| 2012-02-01 | 2012-01-30 | 4.057 | 1,309,311 | +30,449 | 0.03% | 5,312,222 |
| 2012-01-31 | 2012-01-27 | 4.305 | 1,278,862 | +25,200 | 0.03% | 5,505,362 |
| 2012-01-30 | 2012-01-26 | 4.438 | 1,253,662 | +5,250 | 0.03% | 5,564,039 |
| 2012-01-26 | 2012-01-19 | 4.572 | 1,248,412 | -31,499 | 0.03% | 5,707,198 |
| 2012-01-20 | 2012-01-18 | 4.419 | 1,279,911 | +18,899 | 0.03% | 5,656,158 |
| 2012-01-19 | 2012-01-17 | 4.457 | 1,261,012 | -18,899 | 0.03% | 5,620,680 |
| 2012-01-17 | 2012-01-13 | 4.419 | 1,279,911 | +5,249 | 0.03% | 5,656,158 |
| 2012-01-13 | 2012-01-11 | 4.629 | 1,274,662 | +6,300 | 0.03% | 5,900,042 |
| 2012-01-12 | 2012-01-10 | 4.572 | 1,268,362 | +86,098 | 0.03% | 5,798,401 |
| 2012-01-11 | 2012-01-09 | 4.648 | 1,182,264 | -188,995 | 0.03% | 5,494,878 |
| 2012-01-10 | 2012-01-06 | 4.286 | 1,371,259 | -4,200 | 0.03% | 5,877,001 |
| 2012-01-06 | 2012-01-04 | 4.381 | 1,375,459 | -5,249 | 0.03% | 6,026,002 |
| 2011-12-30 | 2011-12-28 | 4.324 | 1,380,708 | +4,199 | 0.03% | 5,970,098 |
| 2011-12-29 | 2011-12-23 | 4.381 | 1,376,509 | +68,248 | 0.03% | 6,030,602 |
| 2011-12-28 | 2011-12-22 | 4.514 | 1,308,261 | -12,599 | 0.03% | 5,906,042 |
| 2011-12-23 | 2011-12-21 | 4.757 | 1,320,860 | +27,299 | 0.03% | 6,283,718 |
| 2011-12-22 | 2011-12-20 | 4.680 | 1,293,561 | +24,604 | 0.03% | 6,053,377 |
| 2011-12-19 | 2011-12-15 | 4.854 | 1,268,957 | -73,130 | 0.03% | 6,160,000 |
| 2011-12-16 | 2011-12-14 | 4.951 | 1,342,087 | -91,670 | 0.03% | 6,645,301 |
| 2011-12-15 | 2011-12-13 | 4.777 | 1,433,757 | +89,610 | 0.03% | 6,848,642 |
| 2011-12-14 | 2011-12-12 | 4.757 | 1,344,147 | -153,469 | 0.03% | 6,394,501 |
| 2011-12-13 | 2011-12-09 | 4.544 | 1,497,616 | -54,590 | 0.04% | 6,804,718 |
| 2011-12-12 | 2011-12-08 | 4.563 | 1,552,206 | +10,300 | 0.04% | 7,082,898 |
| 2011-12-07 | 2011-12-05 | 4.408 | 1,541,906 | +8,240 | 0.04% | 6,796,378 |
| 2011-12-06 | 2011-12-02 | 4.330 | 1,533,666 | +20,600 | 0.04% | 6,640,938 |
| 2011-12-05 | 2011-12-01 | 4.388 | 1,513,066 | +40,169 | 0.04% | 6,639,878 |
| 2011-12-02 | 2011-11-30 | 4.272 | 1,472,897 | -121,539 | 0.04% | 6,292,002 |
| 2011-11-30 | 2011-11-28 | 4.097 | 1,594,436 | +91,670 | 0.04% | 6,532,559 |
| 2011-11-29 | 2011-11-25 | 3.884 | 1,502,766 | -5,150 | 0.04% | 5,835,998 |
| 2011-11-28 | 2011-11-24 | 3.864 | 1,507,916 | +102,999 | 0.04% | 5,826,718 |
| 2011-11-25 | 2011-11-23 | 3.884 | 1,404,917 | -10,300 | 0.03% | 5,456,001 |
| 2011-11-24 | 2011-11-22 | 3.922 | 1,415,217 | +7,210 | 0.03% | 5,550,961 |
| 2011-11-23 | 2011-11-21 | 4.039 | 1,408,007 | +5,150 | 0.03% | 5,686,721 |
| 2011-11-21 | 2011-11-17 | 4.233 | 1,402,857 | -4,120 | 0.03% | 5,938,321 |
| 2011-11-17 | 2011-11-15 | 4.311 | 1,406,977 | +66,950 | 0.03% | 6,065,041 |
| 2011-11-15 | 2011-11-11 | 4.291 | 1,340,027 | +4,120 | 0.03% | 5,750,421 |
| 2011-11-14 | 2011-11-10 | 4.291 | 1,335,907 | +15,450 | 0.03% | 5,732,741 |
| 2011-11-11 | 2011-11-09 | 4.563 | 1,320,457 | -15,450 | 0.03% | 6,025,401 |
| 2011-11-10 | 2011-11-08 | 4.544 | 1,335,907 | +48,410 | 0.03% | 6,069,961 |
| 2011-11-09 | 2011-11-07 | 4.408 | 1,287,497 | -216,299 | 0.03% | 5,675,000 |
| 2011-11-08 | 2011-11-04 | 4.272 | 1,503,796 | +113,299 | 0.04% | 6,423,998 |
| 2011-11-07 | 2011-11-03 | 4.194 | 1,390,497 | +29,870 | 0.03% | 5,832,001 |
| 2011-11-04 | 2011-11-02 | 4.214 | 1,360,627 | -39,140 | 0.03% | 5,733,141 |
| 2011-11-03 | 2011-11-01 | 4.155 | 1,399,767 | -4,120 | 0.03% | 5,816,521 |
| 2011-11-02 | 2011-10-31 | 4.233 | 1,403,887 | -16,480 | 0.04% | 5,942,681 |
| 2011-11-01 | 2011-10-28 | 4.019 | 1,420,367 | -12,360 | 0.04% | 5,709,061 |
| 2011-10-31 | 2011-10-27 | 4.019 | 1,432,727 | +15,450 | 0.04% | 5,758,742 |
| 2011-10-28 | 2011-10-26 | 3.786 | 1,417,277 | -169,949 | 0.04% | 5,366,401 |
| 2011-10-27 | 2011-10-25 | 3.612 | 1,587,226 | +154,499 | 0.04% | 5,732,519 |
| 2011-10-26 | 2011-10-24 | 3.631 | 1,432,727 | +24,720 | 0.04% | 5,202,341 |
| 2011-10-24 | 2011-10-20 | 3.631 | 1,408,007 | +21,630 | 0.04% | 5,112,581 |
| 2011-10-21 | 2011-10-19 | 3.573 | 1,386,377 | +1,030 | 0.03% | 4,953,281 |
| 2011-10-17 | 2011-10-13 | 3.573 | 1,385,347 | -2,060 | 0.03% | 4,949,601 |
| 2011-10-14 | 2011-10-12 | 3.379 | 1,387,407 | -5,150 | 0.03% | 4,687,561 |
| 2011-10-13 | 2011-10-11 | 3.340 | 1,392,557 | +10,300 | 0.03% | 4,650,881 |
| 2011-10-12 | 2011-10-10 | 3.282 | 1,382,257 | +51,500 | 0.03% | 4,535,961 |
| 2011-10-11 | 2011-10-07 | 3.320 | 1,330,757 | -205,999 | 0.03% | 4,418,640 |
| 2011-10-10 | 2011-10-06 | 3.146 | 1,536,756 | -44,290 | 0.04% | 4,834,079 |
| 2011-10-06 | 2011-10-03 | 2.932 | 1,581,046 | +234,839 | 0.04% | 4,635,699 |
| 2011-10-04 | 2011-09-30 | 3.165 | 1,346,207 | +25,750 | 0.03% | 4,260,821 |
| 2011-10-03 | 2011-09-28 | 3.262 | 1,320,457 | -12,360 | 0.03% | 4,307,520 |
| 2011-09-30 | 2011-09-27 | 3.107 | 1,332,817 | -29,870 | 0.03% | 4,140,800 |
| 2011-09-28 | 2011-09-26 | 2.777 | 1,362,687 | -18,540 | 0.03% | 3,783,781 |
| 2011-09-27 | 2011-09-23 | 2.777 | 1,381,227 | +2,060 | 0.03% | 3,835,261 |
| 2011-09-26 | 2011-09-22 | 2.854 | 1,379,167 | -59,740 | 0.03% | 3,936,661 |
| 2011-09-23 | 2011-09-21 | 3.029 | 1,438,907 | +15,450 | 0.04% | 4,358,641 |
| 2011-09-22 | 2011-09-20 | 3.165 | 1,423,457 | +5,150 | 0.04% | 4,505,321 |
| 2011-09-21 | 2011-09-19 | 3.417 | 1,418,307 | +7,210 | 0.04% | 4,847,041 |
| 2011-09-20 | 2011-09-16 | 3.495 | 1,411,097 | -8,240 | 0.04% | 4,932,001 |
| 2011-09-19 | 2011-09-15 | 3.417 | 1,419,337 | +8,240 | 0.04% | 4,850,561 |
| 2011-09-16 | 2011-09-14 | 3.495 | 1,411,097 | -51,500 | 0.04% | 4,932,001 |
| 2011-09-08 | 2011-09-06 | 3.592 | 1,462,597 | -4,120 | 0.04% | 5,254,002 |
| 2011-09-07 | 2011-09-05 | 3.631 | 1,466,717 | +10,300 | 0.04% | 5,325,762 |
| 2011-09-05 | 2011-09-01 | 3.825 | 1,456,417 | -127,719 | 0.04% | 5,571,162 |
| 2011-09-02 | 2011-08-31 | 3.748 | 1,584,136 | +25,750 | 0.04% | 5,936,679 |
| 2011-09-01 | 2011-08-30 | 3.767 | 1,558,386 | +45,320 | 0.04% | 5,870,439 |
| 2011-08-31 | 2011-08-29 | 4.497 | 1,513,066 | +4,120 | 0.04% | 6,804,059 |
| 2011-08-30 | 2011-08-26 | 4.392 | 1,508,946 | +131,988 | 0.04% | 6,627,729 |
| 2011-08-29 | 2011-08-25 | 4.371 | 1,376,958 | -21,993 | 0.04% | 6,019,199 |
| 2011-08-26 | 2011-08-24 | 4.246 | 1,398,951 | +9,562 | 0.04% | 5,939,779 |
| 2011-08-25 | 2011-08-23 | 4.288 | 1,389,389 | -3,825 | 0.04% | 5,957,300 |
| 2011-08-24 | 2011-08-22 | 4.162 | 1,393,214 | +14,343 | 0.04% | 5,798,860 |
| 2011-08-23 | 2011-08-19 | 4.246 | 1,378,871 | +66,936 | 0.04% | 5,854,521 |
| 2011-08-19 | 2011-08-17 | 4.413 | 1,311,935 | -2,869 | 0.04% | 5,789,839 |
| 2011-08-18 | 2011-08-16 | 4.476 | 1,314,804 | -76,498 | 0.04% | 5,885,001 |
| 2011-08-17 | 2011-08-15 | 4.434 | 1,391,302 | +1,913 | 0.04% | 6,169,202 |
| 2011-08-15 | 2011-08-11 | 4.267 | 1,389,389 | -956 | 0.04% | 5,928,240 |
| 2011-08-12 | 2011-08-10 | 4.330 | 1,390,345 | -38,249 | 0.04% | 6,019,559 |
| 2011-08-11 | 2011-08-09 | 4.246 | 1,428,594 | +47,811 | 0.04% | 6,065,639 |
| 2011-08-09 | 2011-08-05 | 4.350 | 1,380,783 | +58,329 | 0.04% | 6,007,039 |
| 2011-08-08 | 2011-08-04 | 4.664 | 1,322,454 | +4,781 | 0.04% | 6,168,182 |
| 2011-08-05 | 2011-08-03 | 4.706 | 1,317,673 | -9,562 | 0.04% | 6,201,002 |
| 2011-08-04 | 2011-08-02 | 4.790 | 1,327,235 | -2,868 | 0.04% | 6,357,041 |
| 2011-08-02 | 2011-07-29 | 4.790 | 1,330,103 | -110,922 | 0.04% | 6,370,778 |
| 2011-08-01 | 2011-07-28 | 4.790 | 1,441,025 | +12,431 | 0.04% | 6,902,060 |
| 2011-07-29 | 2011-07-27 | 4.769 | 1,428,594 | -956 | 0.04% | 6,812,639 |
| 2011-07-25 | 2011-07-21 | 4.706 | 1,429,550 | -33,468 | 0.04% | 6,727,498 |
| 2011-07-22 | 2011-07-20 | 4.685 | 1,463,018 | +4,781 | 0.04% | 6,854,399 |
| 2011-07-21 | 2011-07-19 | 4.706 | 1,458,237 | -31,555 | 0.04% | 6,862,500 |
| 2011-07-20 | 2011-07-18 | 4.748 | 1,489,792 | -282,086 | 0.04% | 7,073,318 |
| 2011-07-19 | 2011-07-15 | 4.811 | 1,771,878 | +1,913 | 0.05% | 8,523,802 |
| 2011-07-18 | 2011-07-14 | 4.811 | 1,769,965 | +2,869 | 0.05% | 8,514,600 |
| 2011-07-15 | 2011-07-13 | 4.769 | 1,767,096 | -188,376 | 0.05% | 8,426,878 |
| 2011-07-14 | 2011-07-12 | 4.622 | 1,955,472 | -5,737 | 0.05% | 9,038,900 |
| 2011-07-13 | 2011-07-11 | 4.706 | 1,961,209 | +63,110 | 0.05% | 9,229,499 |
| 2011-07-12 | 2011-07-08 | 4.894 | 1,898,099 | +76,498 | 0.05% | 9,289,802 |
| 2011-07-11 | 2011-07-07 | 4.936 | 1,821,601 | -50,680 | 0.05% | 8,991,600 |
| 2011-07-08 | 2011-07-06 | 5.103 | 1,872,281 | -7,649 | 0.05% | 9,555,041 |
| 2011-07-07 | 2011-07-05 | 5.187 | 1,879,930 | -22,950 | 0.05% | 9,751,357 |
| 2011-07-06 | 2011-07-04 | 5.145 | 1,902,880 | +40,161 | 0.05% | 9,790,801 |
| 2011-07-05 | 2011-06-30 | 5.020 | 1,862,719 | +179,770 | 0.05% | 9,350,402 |
| 2011-07-04 | 2011-06-29 | 5.124 | 1,682,949 | -307,903 | 0.05% | 8,624,000 |
| 2011-06-30 | 2011-06-28 | 4.497 | 1,990,852 | +11,475 | 0.05% | 8,952,599 |
| 2011-06-29 | 2011-06-27 | 4.560 | 1,979,377 | +21,993 | 0.05% | 9,025,198 |
| 2011-06-28 | 2011-06-24 | 4.518 | 1,957,384 | -29,643 | 0.05% | 8,843,038 |
| 2011-06-27 | 2011-06-23 | 4.392 | 1,987,027 | +45,898 | 0.05% | 8,727,599 |
| 2011-06-24 | 2011-06-22 | 4.413 | 1,941,129 | -4,781 | 0.05% | 8,566,602 |
| 2011-06-23 | 2011-06-21 | 4.267 | 1,945,910 | -47,811 | 0.05% | 8,302,801 |
| 2011-06-22 | 2011-06-20 | 4.141 | 1,993,721 | -19,124 | 0.05% | 8,256,601 |
| 2011-06-21 | 2011-06-17 | 4.141 | 2,012,845 | +4,781 | 0.05% | 8,335,799 |
| 2011-06-20 | 2011-06-16 | 4.120 | 2,008,064 | +45,899 | 0.05% | 8,274,000 |
| 2011-06-17 | 2011-06-15 | 4.225 | 1,962,165 | +83,191 | 0.05% | 8,290,078 |
| 2011-06-16 | 2011-06-14 | 4.309 | 1,878,974 | -14,344 | 0.05% | 8,095,799 |
| 2011-06-15 | 2011-06-13 | 4.079 | 1,893,318 | +9,563 | 0.05% | 7,722,002 |
| 2011-06-13 | 2011-06-09 | 4.016 | 1,883,755 | +142,477 | 0.05% | 7,564,798 |
| 2011-06-10 | 2011-06-08 | 4.350 | 1,741,278 | +95,622 | 0.05% | 7,575,358 |
| 2011-06-08 | 2011-06-03 | 4.413 | 1,645,656 | -957 | 0.04% | 7,262,618 |
| 2011-06-07 | 2011-06-02 | 4.392 | 1,646,613 | -107,096 | 0.04% | 7,232,402 |
| 2011-06-02 | 2011-05-31 | 4.685 | 1,753,709 | +11,474 | 0.05% | 8,216,319 |
| 2011-06-01 | 2011-05-30 | 4.518 | 1,742,235 | -4,781 | 0.05% | 7,871,042 |
| 2011-05-30 | 2011-05-26 | 4.518 | 1,747,016 | +71,717 | 0.05% | 7,892,641 |
| 2011-05-27 | 2011-05-25 | 4.664 | 1,675,299 | -38,249 | 0.05% | 7,813,919 |
| 2011-05-26 | 2011-05-24 | 4.706 | 1,713,548 | -28,687 | 0.05% | 8,064,000 |
| 2011-05-24 | 2011-05-20 | 4.643 | 1,742,235 | +186,463 | 0.05% | 8,089,682 |
| 2011-05-23 | 2011-05-19 | 4.936 | 1,555,772 | +81,279 | 0.04% | 7,679,442 |
| 2011-05-20 | 2011-05-18 | 5.083 | 1,474,493 | +45,899 | 0.04% | 7,494,121 |
| 2011-05-16 | 2011-05-12 | 5.229 | 1,428,594 | -47,811 | 0.04% | 7,469,999 |
| 2011-05-13 | 2011-05-11 | 5.396 | 1,476,405 | -55,461 | 0.04% | 7,967,039 |
| 2011-05-11 | 2011-05-06 | 5.250 | 1,531,866 | +8,606 | 0.04% | 8,042,040 |
| 2011-05-09 | 2011-05-05 | 5.041 | 1,523,260 | -69,804 | 0.04% | 7,678,260 |
| 2011-05-06 | 2011-05-04 | 5.020 | 1,593,064 | -65,979 | 0.04% | 7,996,799 |
| 2011-05-05 | 2011-05-03 | 5.062 | 1,659,043 | +28,686 | 0.04% | 8,397,398 |
| 2011-05-04 | 2011-04-29 | 5.145 | 1,630,357 | +10,519 | 0.04% | 8,388,601 |
| 2011-05-03 | 2011-04-28 | 4.957 | 1,619,838 | -9,563 | 0.04% | 8,029,558 |
| 2011-04-29 | 2011-04-27 | 5.103 | 1,629,401 | +48,768 | 0.04% | 8,315,522 |
| 2011-04-28 | 2011-04-26 | 5.271 | 1,580,633 | +32,511 | 0.04% | 8,331,118 |
| 2011-04-26 | 2011-04-20 | 5.501 | 1,548,122 | +9,562 | 0.04% | 8,515,941 |
| 2011-04-21 | 2011-04-19 | 5.208 | 1,538,560 | +112,834 | 0.04% | 8,012,822 |
| 2011-04-20 | 2011-04-18 | 5.375 | 1,425,726 | +2,869 | 0.04% | 7,663,743 |
| 2011-04-18 | 2011-04-14 | 5.543 | 1,422,857 | -38,249 | 0.04% | 7,886,401 |
| 2011-04-15 | 2011-04-13 | 5.438 | 1,461,106 | +1,913 | 0.04% | 7,945,602 |
| 2011-04-14 | 2011-04-12 | 5.459 | 1,459,193 | -4,781 | 0.04% | 7,965,719 |
| 2011-04-13 | 2011-04-11 | 5.543 | 1,463,974 | -14,344 | 0.04% | 8,114,298 |
| 2011-04-12 | 2011-04-08 | 5.501 | 1,478,318 | -35,380 | 0.04% | 8,131,962 |
| 2011-04-11 | 2011-04-07 | 5.083 | 1,513,698 | -103,272 | 0.04% | 7,693,381 |
| 2011-04-07 | 2011-04-04 | 4.852 | 1,616,970 | -28,686 | 0.04% | 7,846,241 |
| 2011-04-04 | 2011-03-31 | 4.832 | 1,645,656 | +4,781 | 0.04% | 7,951,018 |
| 2011-04-01 | 2011-03-30 | 4.811 | 1,640,875 | -9,562 | 0.04% | 7,893,599 |
| 2011-03-31 | 2011-03-29 | 4.581 | 1,650,437 | +57,373 | 0.04% | 7,559,878 |
| 2011-03-30 | 2011-03-28 | 4.685 | 1,593,064 | +26,774 | 0.04% | 7,463,679 |
| 2011-03-29 | 2011-03-25 | 4.727 | 1,566,290 | +14,343 | 0.04% | 7,403,760 |
| 2011-03-28 | 2011-03-24 | 4.873 | 1,551,947 | +23,906 | 0.04% | 7,563,182 |
| 2011-03-25 | 2011-03-23 | 4.978 | 1,528,041 | -17,212 | 0.04% | 7,606,479 |
| 2011-03-24 | 2011-03-22 | 4.748 | 1,545,253 | +43,030 | 0.04% | 7,336,639 |
| 2011-03-22 | 2011-03-18 | 4.434 | 1,502,223 | +14,343 | 0.04% | 6,661,039 |
| 2011-03-18 | 2011-03-16 | 4.539 | 1,487,880 | +47,811 | 0.04% | 6,753,041 |
| 2011-03-17 | 2011-03-15 | 4.497 | 1,440,069 | +9,562 | 0.04% | 6,475,801 |
| 2011-03-16 | 2011-03-14 | 4.601 | 1,430,507 | -4,781 | 0.04% | 6,582,402 |
| 2011-03-15 | 2011-03-11 | 4.664 | 1,435,288 | +14,344 | 0.04% | 6,694,461 |
| 2011-03-14 | 2011-03-10 | 4.852 | 1,420,944 | +53,548 | 0.04% | 6,895,038 |
| 2011-03-11 | 2011-03-09 | 4.894 | 1,367,396 | +34,424 | 0.04% | 6,692,400 |
| 2011-03-10 | 2011-03-08 | 4.999 | 1,332,972 | +956 | 0.04% | 6,663,320 |
| 2011-03-09 | 2011-03-07 | 4.706 | 1,332,016 | -5,737 | 0.04% | 6,268,501 |
| 2011-03-08 | 2011-03-04 | 4.685 | 1,337,753 | -13,387 | 0.04% | 6,267,519 |
| 2011-03-03 | 2011-03-01 | 4.560 | 1,351,140 | -20,081 | 0.04% | 6,160,679 |
| 2011-03-02 | 2011-02-28 | 4.330 | 1,371,221 | -4,781 | 0.04% | 5,936,760 |
| 2011-03-01 | 2011-02-25 | 4.204 | 1,376,002 | -89,885 | 0.04% | 5,784,780 |
| 2011-02-28 | 2011-02-24 | 3.974 | 1,465,887 | +65,023 | 0.04% | 5,825,401 |
| 2011-02-25 | 2011-02-23 | 4.246 | 1,400,864 | +4,781 | 0.04% | 5,947,901 |
| 2011-02-24 | 2011-02-22 | 4.371 | 1,396,083 | +9,563 | 0.04% | 6,102,801 |
| 2011-02-23 | 2011-02-21 | 4.622 | 1,386,520 | -1,913 | 0.04% | 6,408,998 |
| 2011-02-18 | 2011-02-16 | 4.811 | 1,388,433 | +4,781 | 0.04% | 6,679,201 |
| 2011-02-17 | 2011-02-15 | 4.601 | 1,383,652 | +48,767 | 0.04% | 6,366,801 |
| 2011-02-16 | 2011-02-14 | 4.330 | 1,334,885 | +11,475 | 0.04% | 5,779,442 |
| 2011-02-15 | 2011-02-11 | 4.204 | 1,323,410 | +65,979 | 0.04% | 5,563,681 |
| 2011-02-14 | 2011-02-10 | 4.413 | 1,257,431 | +23,906 | 0.03% | 5,549,302 |
| 2011-02-11 | 2011-02-09 | 4.643 | 1,233,525 | +19,124 | 0.03% | 5,727,600 |
| 2011-02-10 | 2011-02-08 | 4.685 | 1,214,401 | -4,781 | 0.03% | 5,689,602 |
| 2011-02-09 | 2011-02-07 | 4.706 | 1,219,182 | +24,862 | 0.03% | 5,737,501 |
| 2011-02-08 | 2011-02-02 | 4.915 | 1,194,320 | -8,606 | 0.03% | 5,870,300 |
| 2011-02-01 | 2011-01-28 | 5.417 | 1,202,926 | +2,869 | 0.03% | 6,516,440 |
| 2011-01-31 | 2011-01-27 | 5.354 | 1,200,057 | +46,854 | 0.03% | 6,425,598 |
| 2011-01-28 | 2011-01-26 | 5.794 | 1,153,203 | +153,952 | 0.03% | 6,681,243 |
| 2011-01-27 | 2011-01-25 | 6.317 | 999,251 | -1,912 | 0.03% | 6,311,800 |
| 2011-01-26 | 2011-01-24 | 6.421 | 1,001,163 | +41,117 | 0.03% | 6,428,578 |
| 2011-01-25 | 2011-01-21 | 6.463 | 960,046 | +75,542 | 0.03% | 6,204,721 |
| 2011-01-21 | 2011-01-19 | 6.693 | 884,504 | -43,030 | 0.02% | 5,919,997 |
| 2011-01-20 | 2011-01-18 | 6.379 | 927,534 | +19,124 | 0.02% | 5,916,998 |
| 2011-01-19 | 2011-01-17 | 6.463 | 908,410 | +4,781 | 0.02% | 5,871,000 |
| 2011-01-18 | 2011-01-14 | 6.526 | 903,629 | +5,737 | 0.02% | 5,896,801 |
| 2011-01-17 | 2011-01-13 | 6.588 | 897,892 | +8,606 | 0.02% | 5,915,703 |
| 2011-01-13 | 2011-01-11 | 6.819 | 889,286 | -4,781 | 0.02% | 6,063,603 |
| 2011-01-12 | 2011-01-10 | 6.860 | 894,067 | +62,155 | 0.02% | 6,133,602 |
| 2011-01-11 | 2011-01-07 | 6.881 | 831,912 | +23,905 | 0.02% | 5,724,598 |
| 2011-01-10 | 2011-01-06 | 6.756 | 808,007 | -42,073 | 0.02% | 5,458,702 |
| 2011-01-07 | 2011-01-05 | 6.902 | 850,080 | +118,571 | 0.02% | 5,867,397 |
| 2011-01-06 | 2011-01-04 | 6.630 | 731,509 | -20,081 | 0.02% | 4,850,100 |
| 2011-01-05 | 2011-01-03 | 6.651 | 751,590 | -23,905 | 0.02% | 4,998,962 |
| 2011-01-04 | 2010-12-31 | 6.484 | 775,495 | +26,774 | 0.02% | 5,028,198 |
| 2011-01-03 | 2010-12-29 | 6.484 | 748,721 | -82,235 | 0.02% | 4,854,600 |
| 2010-12-30 | 2010-12-28 | 6.547 | 830,956 | -9,562 | 0.02% | 5,439,940 |
| 2010-12-29 | 2010-12-24 | 6.944 | 840,518 | +28,686 | 0.02% | 5,836,558 |
| 2010-12-28 | 2010-12-22 | 6.902 | 811,832 | -55,460 | 0.02% | 5,603,403 |
| 2010-12-23 | 2010-12-21 | 6.442 | 867,292 | +62,154 | 0.02% | 5,587,117 |
| 2010-12-22 | 2010-12-20 | 6.630 | 805,138 | -44,942 | 0.02% | 5,338,279 |
| 2010-12-21 | 2010-12-17 | 7.132 | 850,080 | +6,693 | 0.02% | 6,062,977 |
| 2010-12-20 | 2010-12-16 | 7.174 | 843,387 | +104,228 | 0.02% | 6,050,521 |
| 2010-12-17 | 2010-12-15 | 7.362 | 739,159 | +43,030 | 0.02% | 5,441,921 |
| 2010-12-16 | 2010-12-14 | 7.216 | 696,129 | +46,855 | 0.02% | 5,023,201 |
| 2010-12-15 | 2010-12-13 | 7.843 | 649,274 | -45,899 | 0.02% | 5,092,500 |
| 2010-12-14 | 2010-12-10 | 7.885 | 695,173 | +8,606 | 0.02% | 5,481,583 |
| 2010-12-13 | 2010-12-09 | 8.152 | 686,567 | +53,549 | 0.02% | 5,596,580 |
| 2010-12-10 | 2010-12-08 | 8.301 | 633,018 | -6,184 | 0.02% | 5,254,629 |
| 2010-12-09 | 2010-12-07 | 8.408 | 639,202 | +15,933 | 0.02% | 5,374,162 |
| 2010-12-08 | 2010-12-06 | 8.322 | 623,269 | -9,372 | 0.02% | 5,187,003 |
| 2010-12-06 | 2010-12-02 | 8.280 | 632,641 | -63,733 | 0.02% | 5,237,999 |
| 2010-12-03 | 2010-12-01 | 8.365 | 696,374 | -48,737 | 0.02% | 5,825,122 |
| 2010-12-02 | 2010-11-30 | 8.621 | 745,111 | +1,875 | 0.02% | 6,423,604 |
| 2010-12-01 | 2010-11-29 | 8.173 | 743,236 | -14,059 | 0.02% | 6,074,379 |
| 2010-11-30 | 2010-11-26 | 8.088 | 757,295 | +44,051 | 0.02% | 6,124,642 |
| 2010-11-26 | 2010-11-24 | 7.703 | 713,244 | +18,745 | 0.02% | 5,494,418 |
| 2010-11-25 | 2010-11-23 | 7.767 | 694,499 | -167,767 | 0.02% | 5,394,478 |
| 2010-11-23 | 2010-11-19 | 7.874 | 862,266 | +2,811 | 0.02% | 6,789,597 |
| 2010-11-19 | 2010-11-17 | 7.341 | 859,455 | -9,372 | 0.02% | 6,308,963 |
| 2010-11-18 | 2010-11-16 | 8.002 | 868,827 | -4,686 | 0.02% | 6,952,499 |
| 2010-11-17 | 2010-11-15 | 8.024 | 873,513 | +3,749 | 0.02% | 7,008,638 |
| 2010-11-16 | 2010-11-12 | 7.917 | 869,764 | +9,372 | 0.02% | 6,885,758 |
| 2010-11-15 | 2010-11-11 | 8.109 | 860,392 | -50,611 | 0.02% | 6,976,801 |
| 2010-11-12 | 2010-11-10 | 8.045 | 911,003 | +67,482 | 0.03% | 7,328,879 |
| 2010-11-11 | 2010-11-09 | 8.344 | 843,521 | -20,620 | 0.02% | 7,037,996 |
| 2010-11-09 | 2010-11-05 | 8.344 | 864,141 | +17,808 | 0.02% | 7,210,041 |
| 2010-11-08 | 2010-11-04 | 8.194 | 846,333 | +50,611 | 0.02% | 6,935,039 |
| 2010-11-05 | 2010-11-03 | 8.429 | 795,722 | +4,686 | 0.02% | 6,707,101 |
| 2010-11-04 | 2010-11-02 | 8.408 | 791,036 | -4,686 | 0.02% | 6,650,723 |
| 2010-11-03 | 2010-11-01 | 8.472 | 795,722 | -66,544 | 0.02% | 6,741,061 |
| 2010-11-02 | 2010-10-29 | 8.365 | 862,266 | -4,687 | 0.02% | 7,212,797 |
| 2010-11-01 | 2010-10-28 | 8.216 | 866,953 | +26,243 | 0.02% | 7,122,504 |
| 2010-10-29 | 2010-10-27 | 8.301 | 840,710 | +13,122 | 0.02% | 6,978,663 |
| 2010-10-28 | 2010-10-26 | 8.514 | 827,588 | +47,799 | 0.02% | 7,046,338 |
| 2010-10-27 | 2010-10-25 | 8.642 | 779,789 | +33,741 | 0.02% | 6,739,203 |
| 2010-10-26 | 2010-10-22 | 8.216 | 746,048 | +45,925 | 0.02% | 6,129,201 |
| 2010-10-25 | 2010-10-21 | 8.024 | 700,123 | -2,812 | 0.02% | 5,617,442 |
| 2010-10-22 | 2010-10-20 | 7.746 | 702,935 | -39,364 | 0.02% | 5,445,004 |
| 2010-10-21 | 2010-10-19 | 7.767 | 742,299 | -14,059 | 0.02% | 5,765,761 |
| 2010-10-20 | 2010-10-18 | 7.469 | 756,358 | +5,624 | 0.02% | 5,649,003 |
| 2010-10-19 | 2010-10-15 | 7.639 | 750,734 | -937 | 0.02% | 5,735,160 |
| 2010-10-18 | 2010-10-14 | 7.149 | 751,671 | +14,996 | 0.02% | 5,373,398 |
| 2010-10-15 | 2010-10-13 | 7.021 | 736,675 | +3,749 | 0.02% | 5,171,877 |
| 2010-10-14 | 2010-10-12 | 7.127 | 732,926 | -1,875 | 0.02% | 5,223,757 |
| 2010-10-12 | 2010-10-08 | 6.786 | 734,801 | +23,431 | 0.02% | 4,986,241 |
| 2010-10-11 | 2010-10-07 | 6.914 | 711,370 | +2,812 | 0.02% | 4,918,322 |
| 2010-10-08 | 2010-10-06 | 7.063 | 708,558 | -9,372 | 0.02% | 5,004,720 |
| 2010-10-07 | 2010-10-05 | 7.127 | 717,930 | +8,435 | 0.02% | 5,116,877 |
| 2010-10-06 | 2010-10-04 | 7.021 | 709,495 | +1,874 | 0.02% | 4,981,058 |
| 2010-10-05 | 2010-09-30 | 7.191 | 707,621 | -5,623 | 0.02% | 5,088,702 |
| 2010-10-04 | 2010-09-29 | 6.957 | 713,244 | +3,749 | 0.02% | 4,961,718 |
| 2010-09-30 | 2010-09-28 | 6.722 | 709,495 | +1,874 | 0.02% | 4,769,098 |
| 2010-09-29 | 2010-09-27 | 7.042 | 707,621 | -2,811 | 0.02% | 4,983,002 |
| 2010-09-28 | 2010-09-24 | 6.914 | 710,432 | +3,748 | 0.02% | 4,911,837 |
| 2010-09-24 | 2010-09-21 | 6.807 | 706,684 | +14,059 | 0.02% | 4,810,523 |
| 2010-09-22 | 2010-09-20 | 6.764 | 692,625 | +11,247 | 0.02% | 4,685,261 |
| 2010-09-21 | 2010-09-17 | 6.188 | 681,378 | +67,482 | 0.02% | 4,216,601 |
| 2010-09-20 | 2010-09-16 | 5.868 | 613,896 | +23,431 | 0.02% | 3,602,499 |
| 2010-09-17 | 2010-09-15 | 6.082 | 590,465 | +8,435 | 0.02% | 3,591,000 |
| 2010-09-16 | 2010-09-14 | 6.231 | 582,030 | +7,498 | 0.02% | 3,626,641 |
| 2010-09-14 | 2010-09-10 | 6.487 | 574,532 | -6,561 | 0.02% | 3,727,041 |
| 2010-09-06 | 2010-09-02 | 5.932 | 581,093 | -3,749 | 0.02% | 3,447,203 |
| 2010-09-03 | 2010-09-01 | 5.634 | 584,842 | -5,623 | 0.02% | 3,294,723 |
| 2010-09-02 | 2010-08-31 | 5.399 | 590,465 | -18,745 | 0.02% | 3,187,800 |
| 2010-08-31 | 2010-08-27 | 5.377 | 609,210 | -3,749 | 0.02% | 3,276,000 |
| 2010-08-20 | 2010-08-18 | 5.793 | 612,959 | -937 | 0.02% | 3,550,830 |
| 2010-08-19 | 2010-08-17 | 5.882 | 613,896 | -83,554 | 0.02% | 3,610,760 |
| 2010-08-18 | 2010-08-16 | 5.704 | 697,450 | +92,813 | 0.02% | 3,978,361 |
| 2010-08-16 | 2010-08-12 | 5.282 | 604,637 | +7,209 | 0.02% | 3,193,961 |
| 2010-08-13 | 2010-08-11 | 5.327 | 597,428 | -4,506 | 0.02% | 3,182,400 |
| 2010-08-11 | 2010-08-09 | 5.194 | 601,934 | +4,506 | 0.02% | 3,126,243 |
| 2010-08-05 | 2010-08-03 | 5.149 | 597,428 | -18,022 | 0.02% | 3,076,320 |
| 2010-07-30 | 2010-07-28 | 5.349 | 615,450 | -9,912 | 0.02% | 3,292,060 |
| 2010-07-28 | 2010-07-26 | 5.105 | 625,362 | +12,615 | 0.02% | 3,192,400 |
| 2010-07-21 | 2010-07-19 | 5.260 | 612,747 | +1,803 | 0.02% | 3,223,202 |
| 2010-07-20 | 2010-07-16 | 5.371 | 610,944 | +6,307 | 0.02% | 3,281,517 |
| 2010-07-19 | 2010-07-15 | 5.238 | 604,637 | -4,505 | 0.02% | 3,167,121 |
| 2010-07-16 | 2010-07-14 | 5.371 | 609,142 | +57,670 | 0.02% | 3,271,838 |
| 2010-07-14 | 2010-07-12 | 5.060 | 551,472 | +22,527 | 0.02% | 2,790,720 |
| 2010-07-07 | 2010-07-05 | 4.506 | 528,945 | -36,043 | 0.02% | 2,383,222 |
| 2010-06-28 | 2010-06-24 | 5.016 | 564,988 | +4,505 | 0.02% | 2,834,038 |
| 2010-06-24 | 2010-06-22 | 4.683 | 560,483 | +18,022 | 0.02% | 2,624,840 |
| 2010-06-22 | 2010-06-18 | 4.550 | 542,461 | -14,418 | 0.02% | 2,468,200 |
| 2010-06-21 | 2010-06-17 | 4.395 | 556,879 | +31,539 | 0.02% | 2,447,282 |
| 2010-06-18 | 2010-06-15 | 4.395 | 525,340 | +4,505 | 0.02% | 2,308,679 |
| 2010-06-17 | 2010-06-14 | 4.572 | 520,835 | +36,044 | 0.01% | 2,381,361 |
| 2010-06-11 | 2010-06-09 | 4.284 | 484,791 | -5,406 | 0.01% | 2,076,681 |
| 2010-05-14 | 2010-05-12 | 4.217 | 490,197 | -207,253 | 0.01% | 2,067,199 |
| 2010-05-13 | 2010-05-11 | 4.239 | 697,450 | +1,802 | 0.02% | 2,956,680 |
| 2010-05-12 | 2010-05-10 | 4.350 | 695,648 | +3,605 | 0.02% | 3,026,241 |
| 2010-05-04 | 2010-04-30 | 4.816 | 692,043 | -47,759 | 0.02% | 3,333,119 |
| 2010-05-03 | 2010-04-29 | 4.972 | 739,802 | +9,011 | 0.02% | 3,678,082 |
| 2010-04-30 | 2010-04-28 | 4.705 | 730,791 | -4,505 | 0.02% | 3,438,642 |
| 2010-04-12 | 2010-04-08 | 4.483 | 735,296 | +207,253 | 0.02% | 3,296,640 |
| 2010-04-09 | 2010-04-07 | 4.483 | 528,043 | -45,055 | 0.02% | 2,367,438 |
| 2010-04-08 | 2010-04-01 | 3.995 | 573,098 | -18,022 | 0.02% | 2,289,599 |
| 2010-02-12 | 2010-02-10 | 3.351 | 591,120 | -10,814 | 0.02% | 1,981,119 |
| 2010-02-01 | 2010-01-28 | 3.396 | 601,934 | +3,605 | 0.02% | 2,044,082 |
| 2010-01-28 | 2010-01-26 | 3.307 | 598,329 | -4,506 | 0.02% | 1,978,720 |
| 2010-01-18 | 2010-01-14 | 3.951 | 602,835 | -7,208 | 0.02% | 2,381,642 |
| 2010-01-14 | 2010-01-12 | 3.951 | 610,043 | -81,099 | 0.02% | 2,410,118 |
| 2010-01-12 | 2010-01-08 | 3.973 | 691,142 | +18,022 | 0.02% | 2,745,859 |
| 2010-01-07 | 2010-01-05 | 4.040 | 673,120 | -30,638 | 0.02% | 2,719,079 |
| 2010-01-05 | 2009-12-31 | 3.862 | 703,758 | -11,714 | 0.02% | 2,717,882 |
| 2010-01-04 | 2009-12-29 | 3.827 | 715,472 | -13,516 | 0.02% | 2,738,085 |
| 2009-12-30 | 2009-12-28 | 3.781 | 728,988 | -7,638 | 0.02% | 2,756,599 |
| 2009-12-22 | 2009-12-18 | 3.599 | 736,626 | -2,634 | 0.02% | 2,651,241 |
| 2009-12-21 | 2009-12-17 | 3.440 | 739,260 | +8,780 | 0.02% | 2,542,841 |
| 2009-12-16 | 2009-12-14 | 3.668 | 730,480 | +3,512 | 0.02% | 2,679,041 |
| 2009-12-14 | 2009-12-10 | 3.394 | 726,968 | +4,390 | 0.02% | 2,467,440 |
| 2009-12-10 | 2009-12-08 | 3.713 | 722,578 | +25,461 | 0.02% | 2,682,980 |
| 2009-12-04 | 2009-12-02 | 3.759 | 697,117 | -878 | 0.02% | 2,620,202 |
| 2009-12-02 | 2009-11-30 | 3.645 | 697,995 | -8,779 | 0.02% | 2,544,002 |
| 2009-12-01 | 2009-11-27 | 3.531 | 706,774 | +17,559 | 0.02% | 2,495,499 |
| 2009-11-30 | 2009-11-26 | 3.736 | 689,215 | -5,268 | 0.02% | 2,574,801 |
| 2009-11-25 | 2009-11-23 | 3.759 | 694,483 | -878 | 0.02% | 2,610,301 |
| 2009-11-24 | 2009-11-20 | 3.645 | 695,361 | +17,560 | 0.02% | 2,534,401 |
| 2009-11-23 | 2009-11-19 | 3.827 | 677,801 | +13,170 | 0.02% | 2,593,920 |
| 2009-11-18 | 2009-11-16 | 3.986 | 664,631 | +26,339 | 0.02% | 2,649,499 |
| 2009-11-17 | 2009-11-13 | 4.009 | 638,292 | +12,292 | 0.02% | 2,559,040 |
| 2009-11-16 | 2009-11-12 | 4.260 | 626,000 | -6,146 | 0.02% | 2,666,619 |
| 2009-11-11 | 2009-11-09 | 3.462 | 632,146 | +12,292 | 0.02% | 2,188,800 |
| 2009-11-10 | 2009-11-06 | 3.417 | 619,854 | +4,390 | 0.02% | 2,117,999 |
| 2009-11-09 | 2009-11-05 | 3.440 | 615,464 | -8,780 | 0.02% | 2,117,019 |
| 2009-11-05 | 2009-11-03 | 3.485 | 624,244 | -21,950 | 0.02% | 2,175,659 |
| 2009-11-04 | 2009-11-02 | 3.257 | 646,194 | -13,169 | 0.02% | 2,104,961 |
| 2009-11-03 | 2009-10-30 | 3.166 | 659,363 | +17,559 | 0.02% | 2,087,779 |
| 2009-10-29 | 2009-10-27 | 3.257 | 641,804 | +30,729 | 0.02% | 2,090,661 |
| 2009-10-16 | 2009-10-14 | 3.326 | 611,075 | -13,169 | 0.02% | 2,032,322 |
| 2009-10-15 | 2009-10-13 | 3.235 | 624,244 | +17,559 | 0.02% | 2,019,239 |
| 2009-10-14 | 2009-10-12 | 3.326 | 606,685 | -8,779 | 0.02% | 2,017,721 |
| 2009-10-13 | 2009-10-09 | 3.166 | 615,464 | -18,438 | 0.02% | 1,948,779 |
| 2009-10-09 | 2009-10-07 | 2.916 | 633,902 | -65,849 | 0.02% | 1,848,320 |
| 2009-10-07 | 2009-10-05 | 2.734 | 699,751 | +21,950 | 0.02% | 1,912,801 |
| 2009-10-06 | 2009-10-02 | 2.688 | 677,801 | +43,899 | 0.02% | 1,821,920 |
| 2009-09-29 | 2009-09-25 | 2.939 | 633,902 | -17,560 | 0.02% | 1,862,760 |
| 2009-09-28 | 2009-09-24 | 2.916 | 651,462 | +4,390 | 0.02% | 1,899,521 |
| 2009-09-24 | 2009-09-22 | 2.756 | 647,072 | +17,560 | 0.02% | 1,783,541 |
| 2009-09-23 | 2009-09-21 | 2.802 | 629,512 | -87,798 | 0.02% | 1,763,820 |
| 2009-09-18 | 2009-09-16 | 2.642 | 717,310 | +43,899 | 0.02% | 1,895,440 |
| 2009-09-16 | 2009-09-14 | 2.642 | 673,411 | +79,018 | 0.02% | 1,779,440 |
| 2009-09-15 | 2009-09-11 | 2.620 | 594,393 | +43,899 | 0.02% | 1,557,100 |
| 2009-09-11 | 2009-09-09 | 3.116 | 550,494 | -43,899 | 0.02% | 1,715,066 |
| 2009-09-10 | 2009-09-08 | 3.042 | 594,393 | +42,450 | 0.02% | 1,808,089 |
| 2009-09-08 | 2009-09-04 | 3.066 | 551,943 | -40,764 | 0.02% | 1,692,500 |
| 2009-09-07 | 2009-09-03 | 3.042 | 592,707 | -40,764 | 0.02% | 1,802,961 |
| 2009-09-02 | 2009-08-31 | 2.919 | 633,471 | +40,764 | 0.02% | 1,849,261 |
| 2009-08-31 | 2009-08-27 | 2.968 | 592,707 | +40,764 | 0.02% | 1,759,341 |
| 2009-08-28 | 2009-08-26 | 2.993 | 551,943 | +36,688 | 0.02% | 1,651,880 |
| 2009-08-26 | 2009-08-24 | 2.993 | 515,255 | +3,261 | 0.02% | 1,542,079 |
| 2009-08-24 | 2009-08-20 | 2.919 | 511,994 | +4,076 | 0.02% | 1,494,639 |
| 2009-08-07 | 2009-08-05 | 3.042 | 507,918 | -3,261 | 0.02% | 1,545,040 |
| 2009-08-06 | 2009-08-04 | 3.017 | 511,179 | +4,076 | 0.02% | 1,542,420 |
| 2009-08-05 | 2009-08-03 | 2.821 | 507,103 | +12,230 | 0.02% | 1,430,601 |
| 2009-07-22 | 2009-07-20 | 2.527 | 494,873 | -8,969 | 0.02% | 1,250,419 |
| 2009-07-14 | 2009-07-10 | 2.502 | 503,842 | +3,262 | 0.02% | 1,260,721 |
| 2009-07-13 | 2009-07-09 | 2.576 | 500,580 | +5,707 | 0.02% | 1,289,399 |
| 2009-07-09 | 2009-07-07 | 2.551 | 494,873 | -16,306 | 0.02% | 1,262,559 |
| 2009-07-02 | 2009-06-29 | 2.085 | 511,179 | +16,306 | 0.02% | 1,065,900 |
| 2009-06-29 | 2009-06-25 | 2.110 | 494,873 | -2,446 | 0.02% | 1,044,039 |
| 2009-06-17 | 2009-06-15 | 2.183 | 497,319 | -41,579 | 0.02% | 1,085,799 |
| 2009-06-11 | 2009-06-09 | 2.429 | 538,898 | +8,152 | 0.02% | 1,308,779 |
| 2009-06-05 | 2009-06-03 | 2.453 | 530,746 | +39,949 | 0.02% | 1,302,001 |
| 2009-06-04 | 2009-06-02 | 2.429 | 490,797 | +3,261 | 0.02% | 1,191,960 |
| 2009-06-03 | 2009-06-01 | 2.527 | 487,536 | +11,414 | 0.02% | 1,231,880 |
| 2009-05-29 | 2009-05-26 | 2.355 | 476,122 | -24,458 | 0.02% | 1,121,280 |
| 2009-05-26 | 2009-05-22 | 2.134 | 500,580 | -8,153 | 0.02% | 1,068,359 |
| 2009-05-22 | 2009-05-20 | 2.355 | 508,733 | -73,375 | 0.02% | 1,198,080 |
| 2009-05-20 | 2009-05-18 | 2.330 | 582,108 | +8,153 | 0.02% | 1,356,600 |
| 2009-05-12 | 2009-05-08 | 1.742 | 573,955 | +43,209 | 0.02% | 999,679 |
| 2009-05-11 | 2009-05-07 | 1.742 | 530,746 | -815 | 0.02% | 924,421 |
| 2009-05-06 | 2009-05-04 | 1.595 | 531,561 | -815 | 0.02% | 847,600 |
| 2009-05-05 | 2009-04-30 | 1.545 | 532,376 | -16,306 | 0.02% | 822,780 |
| 2009-04-01 | 2009-03-30 | 1.374 | 548,682 | +81,528 | 0.02% | 753,760 |
| 2009-03-27 | 2009-03-25 | 1.325 | 467,154 | -1,631 | 0.01% | 618,840 |
| 2009-03-18 | 2009-03-16 | 1.251 | 468,785 | +8,153 | 0.01% | 586,500 |
| 2009-03-17 | 2009-03-13 | 1.227 | 460,632 | +16,306 | 0.01% | 565,000 |
| 2008-12-29 | 2008-12-22 | 2.025 | 444,326 | -48,917 | 0.01% | 899,804 |
| 2008-12-23 | 2008-12-19 | 1.973 | 493,243 | +27,192 | 0.02% | 973,254 |
| 2008-12-16 | 2008-12-12 | 1.740 | 466,051 | +7,703 | 0.02% | 810,699 |
| 2008-12-15 | 2008-12-11 | 1.947 | 458,348 | -67,019 | 0.02% | 892,500 |
| 2008-12-12 | 2008-12-10 | 1.843 | 525,367 | +69,330 | 0.02% | 968,440 |
| 2008-12-10 | 2008-12-08 | 1.895 | 456,037 | -4,622 | 0.02% | 864,320 |
| 2008-12-08 | 2008-12-04 | 1.740 | 460,659 | -11,555 | 0.02% | 801,320 |
| 2008-11-18 | 2008-11-14 | 1.999 | 472,214 | +46,220 | 0.02% | 944,020 |
| 2008-10-30 | 2008-10-28 | 1.999 | 425,994 | -7,703 | 0.01% | 851,620 |
| 2008-10-21 | 2008-10-17 | 2.466 | 433,697 | -771 | 0.01% | 1,069,699 |
| 2008-10-14 | 2008-10-10 | 2.518 | 434,468 | -29,272 | 0.01% | 1,094,161 |
| 2008-10-09 | 2008-10-06 | 2.570 | 463,740 | -771 | 0.02% | 1,191,959 |
| 2008-10-08 | 2008-10-03 | 2.518 | 464,511 | -770 | 0.02% | 1,169,821 |
| 2008-09-24 | 2008-09-22 | 2.596 | 465,281 | -10,014 | 0.02% | 1,208,000 |
| 2008-09-22 | 2008-09-18 | 2.733 | 475,295 | -771 | 0.02% | 1,298,977 |
| 2008-09-19 | 2008-09-17 | 2.820 | 476,066 | +50,949 | 0.02% | 1,342,609 |
| 2008-08-19 | 2008-08-15 | 3.751 | 425,117 | -1,375 | 0.02% | 1,594,442 |
| 2008-08-08 | 2008-08-05 | 3.838 | 426,492 | -688 | 0.02% | 1,636,799 |
| 2008-07-22 | 2008-07-18 | 3.373 | 427,180 | +24,076 | 0.02% | 1,440,719 |
| 2008-07-02 | 2008-06-27 | 3.780 | 403,104 | -3,439 | 0.01% | 1,523,600 |
| 2008-06-25 | 2008-06-23 | 3.809 | 406,543 | -1,376 | 0.01% | 1,548,418 |
| 2008-06-24 | 2008-06-20 | 3.925 | 407,919 | -688 | 0.01% | 1,601,099 |
| 2008-06-02 | 2008-05-29 | 4.390 | 408,607 | -4,127 | 0.01% | 1,793,879 |
| 2008-05-26 | 2008-05-22 | 4.303 | 412,734 | -1,376 | 0.02% | 1,775,998 |
| 2008-05-15 | 2008-05-13 | 4.129 | 414,110 | +130,699 | 0.02% | 1,709,679 |
| 2008-05-09 | 2008-05-07 | 4.623 | 283,411 | +4,127 | 0.01% | 1,310,160 |
| 2008-04-30 | 2008-04-28 | 4.332 | 279,284 | -3,439 | 0.01% | 1,209,881 |
| 2008-04-29 | 2008-04-25 | 4.332 | 282,723 | -13,758 | 0.01% | 1,224,780 |
| 2008-04-24 | 2008-04-22 | 4.303 | 296,481 | -6,879 | 0.01% | 1,275,760 |
| 2008-04-21 | 2008-04-17 | 4.361 | 303,360 | +3,440 | 0.01% | 1,323,001 |
| 2008-04-14 | 2008-04-10 | 4.070 | 299,920 | -3,440 | 0.01% | 1,220,798 |
| 2008-04-10 | 2008-04-08 | 4.099 | 303,360 | -688 | 0.01% | 1,243,621 |
| 2008-04-09 | 2008-04-07 | 4.129 | 304,048 | -1,376 | 0.01% | 1,255,281 |
| 2008-04-01 | 2008-03-28 | 4.070 | 305,424 | -1,375 | 0.01% | 1,243,202 |
| 2008-03-27 | 2008-03-25 | 3.605 | 306,799 | -1,376 | 0.01% | 1,106,079 |
| 2008-03-26 | 2008-03-20 | 3.285 | 308,175 | -688 | 0.01% | 1,012,480 |
| 2008-03-17 | 2008-03-13 | 3.605 | 308,863 | -3,439 | 0.01% | 1,113,520 |
| 2008-03-14 | 2008-03-12 | 3.722 | 312,302 | -4,128 | 0.01% | 1,162,238 |
| 2008-03-04 | 2008-02-29 | 4.565 | 316,430 | -34,394 | 0.01% | 1,444,401 |
| 2008-03-03 | 2008-02-28 | 4.623 | 350,824 | -1,376 | 0.01% | 1,621,799 |
| 2008-02-27 | 2008-02-25 | 4.739 | 352,200 | +13,070 | 0.01% | 1,669,120 |
| 2008-02-22 | 2008-02-20 | 5.175 | 339,130 | -6,879 | 0.01% | 1,755,079 |
| 2008-02-19 | 2008-02-15 | 5.553 | 346,009 | -6,879 | 0.01% | 1,921,460 |
| 2008-02-18 | 2008-02-14 | 5.524 | 352,888 | -688 | 0.01% | 1,949,400 |
| 2008-02-11 | 2008-02-04 | 5.873 | 353,576 | +2,752 | 0.01% | 2,076,561 |
| 2008-02-04 | 2008-01-31 | 6.047 | 350,824 | -116,942 | 0.01% | 2,121,598 |
| 2008-01-31 | 2008-01-29 | 6.803 | 467,766 | -22,012 | 0.02% | 3,182,402 |
| 2008-01-28 | 2008-01-24 | 5.233 | 489,778 | +11,694 | 0.02% | 2,563,199 |
| 2008-01-21 | 2008-01-17 | 5.728 | 478,084 | -3,440 | 0.02% | 2,738,299 |
| 2008-01-16 | 2008-01-14 | 6.949 | 481,524 | +9,631 | 0.02% | 3,346,003 |
| 2008-01-15 | 2008-01-11 | 7.210 | 471,893 | -2,752 | 0.02% | 3,402,559 |
| 2008-01-14 | 2008-01-10 | 7.501 | 474,645 | -688 | 0.02% | 3,560,403 |
| 2008-01-07 | 2008-01-03 | 7.676 | 475,333 | -6,191 | 0.02% | 3,648,484 |
| 2007-12-14 | 2007-12-12 | 8.257 | 481,524 | -1,375 | 0.02% | 3,976,004 |
| 2007-12-13 | 2007-12-11 | 8.083 | 482,899 | -2,752 | 0.02% | 3,903,117 |
| 2007-12-05 | 2007-12-03 | 7.617 | 485,651 | +2,752 | 0.02% | 3,699,441 |
| 2007-12-03 | 2007-11-29 | 7.559 | 482,899 | -688 | 0.02% | 3,650,397 |
| 2007-11-30 | 2007-11-28 | 7.501 | 483,587 | +2,063 | 0.02% | 3,627,478 |
| 2007-11-28 | 2007-11-26 | 7.676 | 481,524 | -687 | 0.02% | 3,696,003 |
| 2007-11-20 | 2007-11-16 | 8.751 | 482,211 | -5,504 | 0.02% | 4,220,016 |
| 2007-11-19 | 2007-11-15 | 9.100 | 487,715 | -687 | 0.02% | 4,438,344 |
| 2007-11-16 | 2007-11-14 | 9.158 | 488,402 | -6,879 | 0.02% | 4,472,996 |
| 2007-11-14 | 2007-11-12 | 8.577 | 495,281 | -9,631 | 0.02% | 4,247,997 |
| 2007-11-13 | 2007-11-09 | 8.897 | 504,912 | -22,012 | 0.02% | 4,492,081 |
| 2007-11-08 | 2007-11-06 | 8.751 | 526,924 | -19,261 | 0.02% | 4,611,317 |
| 2007-11-07 | 2007-11-05 | 8.926 | 546,185 | -688 | 0.02% | 4,875,157 |
| 2007-11-06 | 2007-11-02 | 9.536 | 546,873 | -7,567 | 0.02% | 5,215,198 |
| 2007-11-05 | 2007-11-01 | 9.565 | 554,440 | -688 | 0.02% | 5,303,480 |
| 2007-11-02 | 2007-10-31 | 9.653 | 555,128 | +2,064 | 0.02% | 5,358,481 |
| 2007-11-01 | 2007-10-30 | 9.536 | 553,064 | -7,567 | 0.02% | 5,274,238 |
| 2007-10-31 | 2007-10-29 | 9.420 | 560,631 | +688 | 0.02% | 5,281,200 |
| 2007-10-30 | 2007-10-26 | 9.595 | 559,943 | -5,503 | 0.02% | 5,372,399 |
| 2007-10-29 | 2007-10-25 | 9.275 | 565,446 | -6,879 | 0.02% | 5,244,358 |
| 2007-10-25 | 2007-10-23 | 9.188 | 572,325 | -2,752 | 0.02% | 5,258,239 |
| 2007-10-24 | 2007-10-22 | 9.071 | 575,077 | -4,127 | 0.02% | 5,216,643 |
| 2007-10-23 | 2007-10-18 | 9.420 | 579,204 | +2,752 | 0.02% | 5,456,160 |
| 2007-10-22 | 2007-10-17 | 9.536 | 576,452 | -19,261 | 0.02% | 5,497,275 |
| 2007-10-18 | 2007-10-16 | 9.536 | 595,713 | +24,764 | 0.02% | 5,680,956 |
| 2007-10-17 | 2007-10-15 | 9.682 | 570,949 | +27,515 | 0.02% | 5,527,797 |
| 2007-10-16 | 2007-10-12 | 9.624 | 543,434 | +167,158 | 0.02% | 5,229,803 |
| 2007-10-15 | 2007-10-11 | 9.914 | 376,276 | 0.01% | 3,730,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy