History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 30,322,000 | +0 | 0.26% | 137,358,660 |
| 2025-10-13 | 2025-10-09 | 4.520 | 30,322,000 | +0 | 0.26% | 137,055,440 |
| 2025-10-10 | 2025-10-08 | 4.580 | 30,322,000 | +326,000 | 0.26% | 138,874,760 |
| 2025-10-09 | 2025-10-06 | 4.670 | 29,996,000 | +208,000 | 0.26% | 140,081,320 |
| 2025-10-08 | 2025-10-03 | 4.710 | 29,788,000 | -246,000 | 0.26% | 140,301,480 |
| 2025-10-06 | 2025-10-02 | 4.680 | 30,034,000 | -146,000 | 0.26% | 140,559,120 |
| 2025-10-03 | 2025-09-30 | 4.640 | 30,180,000 | +8,000 | 0.26% | 140,035,200 |
| 2025-10-02 | 2025-09-29 | 4.620 | 30,172,000 | -144,000 | 0.26% | 139,394,640 |
| 2025-09-30 | 2025-09-26 | 4.540 | 30,316,000 | +370,000 | 0.26% | 137,634,640 |
| 2025-09-29 | 2025-09-25 | 4.550 | 29,946,000 | +6,000 | 0.26% | 136,254,300 |
| 2025-09-26 | 2025-09-24 | 4.590 | 29,940,000 | +18,000 | 0.26% | 137,424,600 |
| 2025-09-25 | 2025-09-23 | 4.550 | 29,922,000 | +196,000 | 0.26% | 136,145,100 |
| 2025-09-24 | 2025-09-22 | 4.690 | 29,726,000 | +100,000 | 0.26% | 139,414,940 |
| 2025-09-23 | 2025-09-19 | 4.680 | 29,626,000 | +97,465 | 0.26% | 138,649,680 |
| 2025-09-22 | 2025-09-18 | 4.600 | 29,528,535 | +308,000 | 0.26% | 135,831,261 |
| 2025-09-19 | 2025-09-17 | 4.750 | 29,220,535 | -560,000 | 0.25% | 138,797,541 |
| 2025-09-18 | 2025-09-16 | 4.630 | 29,780,535 | +4,000 | 0.26% | 137,883,877 |
| 2025-09-17 | 2025-09-15 | 4.550 | 29,776,535 | +170,000 | 0.26% | 135,483,234 |
| 2025-09-16 | 2025-09-12 | 4.600 | 29,606,535 | +292,000 | 0.26% | 136,190,061 |
| 2025-09-15 | 2025-09-11 | 4.690 | 29,314,535 | -398,000 | 0.25% | 137,485,169 |
| 2025-09-12 | 2025-09-10 | 4.610 | 29,712,535 | -86,000 | 0.26% | 136,974,786 |
| 2025-09-11 | 2025-09-09 | 4.690 | 29,798,535 | -130,000 | 0.26% | 139,755,129 |
| 2025-09-10 | 2025-09-08 | 4.720 | 29,928,535 | -310,000 | 0.26% | 141,262,685 |
| 2025-09-09 | 2025-09-05 | 4.630 | 30,238,535 | -436,000 | 0.26% | 140,004,417 |
| 2025-09-08 | 2025-09-04 | 4.500 | 30,674,535 | -4,000 | 0.26% | 138,035,408 |
| 2025-09-05 | 2025-09-03 | 4.400 | 30,678,535 | +32,000 | 0.26% | 134,985,554 |
| 2025-09-04 | 2025-09-02 | 4.370 | 30,646,535 | +166,000 | 0.26% | 133,925,358 |
| 2025-09-03 | 2025-09-01 | 4.400 | 30,480,535 | -2,684,000 | 0.26% | 134,114,354 |
| 2025-09-02 | 2025-08-29 | 4.490 | 33,164,535 | +144,000 | 0.29% | 148,908,762 |
| 2025-09-01 | 2025-08-28 | 4.450 | 33,020,535 | +10,000 | 0.29% | 146,941,381 |
| 2025-08-29 | 2025-08-27 | 4.450 | 33,010,535 | +112,000 | 0.29% | 146,896,881 |
| 2025-08-28 | 2025-08-26 | 4.490 | 32,898,535 | +142,000 | 0.28% | 147,714,422 |
| 2025-08-27 | 2025-08-25 | 4.670 | 32,756,535 | +114,000 | 0.28% | 152,973,018 |
| 2025-08-26 | 2025-08-22 | 4.700 | 32,642,535 | -172,000 | 0.28% | 153,419,914 |
| 2025-08-25 | 2025-08-21 | 5.130 | 32,814,535 | +12,000 | 0.28% | 168,349,783 |
| 2025-08-22 | 2025-08-20 | 5.099 | 32,802,535 | +1,379,167 | 0.28% | 167,257,883 |
| 2025-08-21 | 2025-08-19 | 5.162 | 31,423,368 | -164,278 | 0.28% | 162,199,637 |
| 2025-08-20 | 2025-08-18 | 5.088 | 31,587,646 | -429,796 | 0.29% | 160,732,522 |
| 2025-08-19 | 2025-08-15 | 5.015 | 32,017,442 | -450,808 | 0.29% | 160,572,945 |
| 2025-08-18 | 2025-08-14 | 4.848 | 32,468,250 | -141,355 | 0.29% | 157,394,698 |
| 2025-08-15 | 2025-08-13 | 4.816 | 32,609,605 | -905,437 | 0.30% | 157,055,662 |
| 2025-08-14 | 2025-08-12 | 4.785 | 33,515,042 | -30,563 | 0.30% | 160,363,747 |
| 2025-08-13 | 2025-08-11 | 4.670 | 33,545,605 | +154,727 | 0.30% | 156,646,507 |
| 2025-08-12 | 2025-08-08 | 4.712 | 33,390,878 | +15,281 | 0.30% | 157,322,406 |
| 2025-08-11 | 2025-08-07 | 4.691 | 33,375,597 | +863,413 | 0.30% | 156,551,518 |
| 2025-08-08 | 2025-08-06 | 4.732 | 32,512,184 | +301,812 | 0.29% | 153,863,216 |
| 2025-08-07 | 2025-08-05 | 4.670 | 32,210,372 | +87,869 | 0.29% | 150,411,425 |
| 2025-08-06 | 2025-08-04 | 4.607 | 32,122,503 | -1,631,314 | 0.29% | 147,983,155 |
| 2025-08-05 | 2025-08-01 | 4.575 | 33,753,817 | -2,475,625 | 0.31% | 154,438,137 |
| 2025-08-04 | 2025-07-31 | 4.691 | 36,229,442 | +26,743 | 0.33% | 169,937,759 |
| 2025-08-01 | 2025-07-30 | 4.722 | 36,202,699 | -2,418,318 | 0.33% | 170,949,454 |
| 2025-07-31 | 2025-07-29 | 4.617 | 38,621,017 | +289,969 | 0.35% | 178,325,119 |
| 2025-07-30 | 2025-07-28 | 4.701 | 38,331,048 | -2,018,226 | 0.35% | 180,196,878 |
| 2025-07-29 | 2025-07-25 | 4.701 | 40,349,274 | -1,501,421 | 0.37% | 189,684,696 |
| 2025-07-28 | 2025-07-24 | 4.659 | 41,850,695 | -28,653 | 0.38% | 194,990,257 |
| 2025-07-25 | 2025-07-23 | 4.649 | 41,879,348 | +112,702 | 0.38% | 194,685,277 |
| 2025-07-24 | 2025-07-22 | 4.670 | 41,766,646 | +40,115 | 0.38% | 195,035,958 |
| 2025-07-23 | 2025-07-21 | 4.617 | 41,726,531 | -42,025 | 0.38% | 192,664,233 |
| 2025-07-22 | 2025-07-18 | 4.575 | 41,768,556 | +11,461 | 0.38% | 191,108,994 |
| 2025-07-21 | 2025-07-17 | 4.492 | 41,757,095 | +49,666 | 0.38% | 187,558,952 |
| 2025-07-18 | 2025-07-16 | 4.492 | 41,707,429 | +403,053 | 0.38% | 187,335,869 |
| 2025-07-17 | 2025-07-15 | 4.492 | 41,304,376 | +208,212 | 0.37% | 185,525,489 |
| 2025-07-16 | 2025-07-14 | 4.450 | 41,096,164 | +177,649 | 0.37% | 182,869,149 |
| 2025-07-15 | 2025-07-11 | 4.408 | 40,918,515 | +958,922 | 0.37% | 180,364,967 |
| 2025-07-14 | 2025-07-10 | 4.565 | 39,959,593 | +229,225 | 0.36% | 182,413,834 |
| 2025-07-11 | 2025-07-09 | 4.586 | 39,730,368 | +106,971 | 0.36% | 182,199,393 |
| 2025-07-10 | 2025-07-08 | 4.638 | 39,623,397 | +263,608 | 0.36% | 183,783,136 |
| 2025-07-09 | 2025-07-07 | 4.701 | 39,359,789 | +93,600 | 0.36% | 185,033,059 |
| 2025-07-08 | 2025-07-04 | 4.712 | 39,266,189 | +229,225 | 0.36% | 185,004,160 |
| 2025-07-07 | 2025-07-03 | 4.764 | 39,036,964 | +97,420 | 0.35% | 185,967,759 |
| 2025-07-04 | 2025-07-02 | 4.753 | 38,939,544 | +173,829 | 0.35% | 185,095,961 |
| 2025-07-03 | 2025-06-30 | 4.858 | 38,765,715 | -981,845 | 0.35% | 188,328,482 |
| 2025-07-02 | 2025-06-27 | 4.670 | 39,747,560 | +324,735 | 0.36% | 185,607,516 |
| 2025-06-30 | 2025-06-26 | 4.837 | 39,422,825 | +45,845 | 0.36% | 190,695,280 |
| 2025-06-27 | 2025-06-25 | 4.942 | 39,376,980 | +21,012 | 0.36% | 194,596,323 |
| 2025-06-26 | 2025-06-24 | 4.984 | 39,355,968 | -78,318 | 0.36% | 196,140,726 |
| 2025-06-25 | 2025-06-23 | 4.900 | 39,434,286 | -5,334,245 | 0.36% | 193,228,001 |
| 2025-06-24 | 2025-06-20 | 4.900 | 44,768,531 | -6,687,657 | 0.41% | 219,365,802 |
| 2025-06-23 | 2025-06-19 | 4.806 | 51,456,188 | -45,845 | 0.47% | 247,286,565 |
| 2025-06-20 | 2025-06-18 | 4.890 | 51,502,033 | -82,139 | 0.47% | 251,820,731 |
| 2025-06-19 | 2025-06-17 | 4.858 | 51,584,172 | -36,294 | 0.47% | 250,602,080 |
| 2025-06-18 | 2025-06-16 | 4.879 | 51,620,466 | +15,245,339 | 0.47% | 251,859,342 |
| 2025-06-17 | 2025-06-13 | 4.827 | 36,375,127 | -11,461 | 0.33% | 175,572,167 |
| 2025-06-16 | 2025-06-12 | 4.816 | 36,386,588 | -68,768 | 0.33% | 175,246,516 |
| 2025-06-13 | 2025-06-11 | 4.795 | 36,455,356 | +13,372 | 0.33% | 174,814,337 |
| 2025-06-12 | 2025-06-10 | 4.774 | 36,441,984 | -91,690 | 0.33% | 173,987,113 |
| 2025-06-11 | 2025-06-09 | 4.732 | 36,533,674 | -116,523 | 0.33% | 172,894,832 |
| 2025-06-10 | 2025-06-06 | 4.596 | 36,650,197 | +22,923 | 0.33% | 168,457,775 |
| 2025-06-09 | 2025-06-05 | 4.586 | 36,627,274 | +61,126 | 0.33% | 167,968,922 |
| 2025-06-06 | 2025-06-04 | 4.596 | 36,566,148 | +9,551 | 0.33% | 168,071,455 |
| 2025-06-05 | 2025-06-03 | 4.596 | 36,556,597 | -5,730 | 0.33% | 168,027,555 |
| 2025-06-04 | 2025-06-02 | 4.513 | 36,562,327 | +89,779 | 0.33% | 164,991,407 |
| 2025-06-03 | 2025-05-30 | 4.607 | 36,472,548 | +17,192 | 0.33% | 168,023,106 |
| 2025-05-30 | 2025-05-28 | 4.743 | 36,455,356 | +208,213 | 0.33% | 172,905,884 |
| 2025-05-29 | 2025-05-27 | 4.701 | 36,247,143 | +225,404 | 0.33% | 170,400,298 |
| 2025-05-28 | 2025-05-26 | 4.638 | 36,021,739 | -9,551 | 0.33% | 167,077,754 |
| 2025-05-27 | 2025-05-23 | 4.680 | 36,031,290 | -1,911 | 0.33% | 168,631,057 |
| 2025-05-26 | 2025-05-22 | 4.628 | 36,033,201 | +15,282 | 0.33% | 166,753,647 |
| 2025-05-23 | 2025-05-21 | 4.722 | 36,017,919 | -63,037 | 0.33% | 170,076,921 |
| 2025-05-22 | 2025-05-20 | 4.722 | 36,080,956 | -338,106 | 0.33% | 170,374,583 |
| 2025-05-21 | 2025-05-19 | 4.795 | 36,419,062 | +2,475,625 | 0.33% | 174,640,297 |
| 2025-05-20 | 2025-05-16 | 4.816 | 33,943,437 | +2,261,681 | 0.31% | 163,479,716 |
| 2025-05-19 | 2025-05-15 | 4.743 | 31,681,756 | +3,927,380 | 0.29% | 150,264,944 |
| 2025-05-16 | 2025-05-14 | 4.586 | 27,754,376 | -424,065 | 0.25% | 127,278,722 |
| 2025-05-15 | 2025-05-13 | 4.314 | 28,178,441 | -105,062 | 0.26% | 121,552,643 |
| 2025-05-14 | 2025-05-12 | 4.282 | 28,283,503 | +47,755 | 0.26% | 121,117,454 |
| 2025-05-13 | 2025-05-09 | 4.251 | 28,235,748 | -51,575 | 0.26% | 120,026,062 |
| 2025-05-12 | 2025-05-08 | 4.240 | 28,287,323 | -30,563 | 0.26% | 119,949,129 |
| 2025-05-09 | 2025-05-07 | 4.209 | 28,317,886 | -212,033 | 0.26% | 119,189,256 |
| 2025-05-08 | 2025-05-06 | 4.188 | 28,529,919 | +221,584 | 0.26% | 119,484,276 |
| 2025-05-07 | 2025-05-02 | 4.251 | 28,308,335 | -246,417 | 0.26% | 120,334,619 |
| 2025-05-06 | 2025-04-30 | 4.209 | 28,554,752 | +282,711 | 0.26% | 120,186,219 |
| 2025-05-02 | 2025-04-29 | 4.209 | 28,272,041 | +7,640 | 0.26% | 118,996,296 |
| 2025-04-30 | 2025-04-28 | 4.303 | 28,264,401 | -263,608 | 0.26% | 121,627,515 |
| 2025-04-29 | 2025-04-25 | 4.094 | 28,528,009 | +21,012 | 0.26% | 116,788,061 |
| 2025-04-28 | 2025-04-24 | 4.094 | 28,506,997 | +21,013 | 0.26% | 116,702,042 |
| 2025-04-25 | 2025-04-23 | 4.136 | 28,485,984 | +15,281 | 0.26% | 117,809,021 |
| 2025-04-24 | 2025-04-22 | 4.104 | 28,470,703 | -43,934 | 0.26% | 116,851,552 |
| 2025-04-23 | 2025-04-17 | 4.083 | 28,514,637 | -890 | 0.26% | 116,434,768 |
| 2025-04-22 | 2025-04-16 | 4.021 | 28,515,527 | +332,376 | 0.26% | 114,647,042 |
| 2025-04-17 | 2025-04-15 | 4.136 | 28,183,151 | +47,755 | 0.26% | 116,556,600 |
| 2025-04-16 | 2025-04-14 | 4.167 | 28,135,396 | -68,767 | 0.26% | 117,242,840 |
| 2025-04-15 | 2025-04-11 | 4.073 | 28,204,163 | +45,845 | 0.26% | 114,871,699 |
| 2025-04-14 | 2025-04-10 | 4.125 | 28,158,318 | -97,421 | 0.26% | 116,159,078 |
| 2025-04-11 | 2025-04-09 | 4.136 | 28,255,739 | -76,535 | 0.26% | 116,856,801 |
| 2025-04-10 | 2025-04-08 | 3.863 | 28,332,274 | +162,367 | 0.26% | 109,460,651 |
| 2025-04-09 | 2025-04-07 | 3.843 | 28,169,907 | -219,673 | 0.26% | 108,243,470 |
| 2025-04-08 | 2025-04-03 | 4.199 | 28,389,580 | -3,064,349 | 0.26% | 119,193,773 |
| 2025-04-07 | 2025-04-02 | 4.293 | 31,453,929 | -1,025,207 | 0.29% | 135,023,383 |
| 2025-04-03 | 2025-04-01 | 4.199 | 32,479,136 | +13,371 | 0.29% | 136,363,791 |
| 2025-04-02 | 2025-03-31 | 4.178 | 32,465,765 | -47,755 | 0.29% | 135,627,814 |
| 2025-03-31 | 2025-03-27 | 4.209 | 32,513,520 | -19,102 | 0.30% | 136,848,572 |
| 2025-03-28 | 2025-03-26 | 4.125 | 32,532,622 | +78,319 | 0.29% | 134,204,017 |
| 2025-03-27 | 2025-03-25 | 4.062 | 32,454,303 | +28,653 | 0.29% | 131,842,139 |
| 2025-03-26 | 2025-03-24 | 4.115 | 32,425,650 | -45,845 | 0.29% | 133,423,235 |
| 2025-03-25 | 2025-03-21 | 4.178 | 32,471,495 | +154,726 | 0.29% | 135,651,752 |
| 2025-03-24 | 2025-03-20 | 4.199 | 32,316,769 | +265,519 | 0.29% | 135,682,093 |
| 2025-03-21 | 2025-03-19 | 4.324 | 32,051,250 | +51,575 | 0.29% | 138,594,262 |
| 2025-03-20 | 2025-03-18 | 4.356 | 31,999,675 | -1,735,229 | 0.29% | 139,376,362 |
| 2025-03-19 | 2025-03-17 | 4.502 | 33,734,904 | -1,127,785 | 0.31% | 151,879,151 |
| 2025-03-18 | 2025-03-14 | 4.429 | 34,862,689 | -273,159 | 0.32% | 154,401,486 |
| 2025-03-17 | 2025-03-13 | 4.345 | 35,135,848 | -170,008 | 0.32% | 152,668,263 |
| 2025-03-14 | 2025-03-12 | 4.450 | 35,305,856 | -7,320,475 | 0.32% | 157,103,515 |
| 2025-03-13 | 2025-03-11 | 4.429 | 42,626,331 | -301,812 | 0.39% | 188,785,462 |
| 2025-03-12 | 2025-03-10 | 4.293 | 42,928,143 | -22,923 | 0.39% | 184,279,144 |
| 2025-03-11 | 2025-03-07 | 4.314 | 42,951,066 | -546,318 | 0.39% | 185,276,949 |
| 2025-03-10 | 2025-03-06 | 4.041 | 43,497,384 | -9,551 | 0.39% | 175,792,633 |
| 2025-03-07 | 2025-03-05 | 3.958 | 43,506,935 | -68,768 | 0.39% | 172,187,062 |
| 2025-03-06 | 2025-03-04 | 3.895 | 43,575,703 | +87,870 | 0.39% | 169,721,777 |
| 2025-03-05 | 2025-03-03 | 3.874 | 43,487,833 | +240,686 | 0.39% | 168,468,892 |
| 2025-03-04 | 2025-02-28 | 3.968 | 43,247,147 | -2,511,919 | 0.39% | 171,611,702 |
| 2025-03-03 | 2025-02-27 | 4.094 | 45,759,066 | +43,935 | 0.41% | 187,328,621 |
| 2025-02-28 | 2025-02-26 | 4.104 | 45,715,131 | -425,976 | 0.41% | 187,627,401 |
| 2025-02-27 | 2025-02-25 | 3.979 | 46,141,107 | +355,298 | 0.42% | 183,578,507 |
| 2025-02-26 | 2025-02-24 | 4.062 | 45,785,809 | +3,821 | 0.41% | 185,999,957 |
| 2025-02-25 | 2025-02-21 | 4.041 | 45,781,988 | -53,486 | 0.41% | 185,025,752 |
| 2025-02-24 | 2025-02-20 | 4.083 | 45,835,474 | -9,551 | 0.42% | 187,161,519 |
| 2025-02-21 | 2025-02-19 | 4.125 | 45,845,025 | -87,869 | 0.42% | 189,120,524 |
| 2025-02-20 | 2025-02-18 | 4.052 | 45,932,894 | -382,041 | 0.42% | 186,116,553 |
| 2025-02-19 | 2025-02-17 | 4.031 | 46,314,935 | +263,608 | 0.42% | 186,694,711 |
| 2025-02-18 | 2025-02-14 | 4.136 | 46,051,327 | -26,743 | 0.42% | 190,453,725 |
| 2025-02-17 | 2025-02-13 | 4.031 | 46,078,070 | -17,192 | 0.42% | 185,739,913 |
| 2025-02-14 | 2025-02-12 | 4.083 | 46,095,262 | -202,481 | 0.42% | 188,222,320 |
| 2025-02-13 | 2025-02-11 | 4.010 | 46,297,743 | -648,394 | 0.42% | 185,655,928 |
| 2025-02-12 | 2025-02-10 | 4.052 | 46,946,137 | -1,230,172 | 0.42% | 190,222,136 |
| 2025-02-11 | 2025-02-07 | 4.083 | 48,176,309 | -1,071,624 | 0.43% | 196,719,928 |
| 2025-02-10 | 2025-02-06 | 3.905 | 49,247,933 | +536,767 | 0.44% | 192,330,015 |
| 2025-02-07 | 2025-02-05 | 3.916 | 48,711,166 | +469,910 | 0.44% | 190,743,767 |
| 2025-02-06 | 2025-02-04 | 4.031 | 48,241,256 | -261,698 | 0.44% | 194,459,678 |
| 2025-02-05 | 2025-02-03 | 3.863 | 48,502,954 | +1,224,441 | 0.44% | 187,389,297 |
| 2025-02-04 | 2025-01-28 | 3.926 | 47,278,513 | -108,881 | 0.43% | 185,628,777 |
| 2025-02-03 | 2025-01-24 | 3.843 | 47,387,394 | -366,760 | 0.43% | 182,087,074 |
| 2025-01-27 | 2025-01-23 | 3.843 | 47,754,154 | +68,768 | 0.43% | 183,496,357 |
| 2025-01-24 | 2025-01-22 | 3.801 | 47,685,386 | +468,000 | 0.43% | 181,235,034 |
| 2025-01-23 | 2025-01-21 | 3.863 | 47,217,386 | -47,755 | 0.43% | 182,422,555 |
| 2025-01-22 | 2025-01-20 | 3.853 | 47,265,141 | +66,857 | 0.43% | 182,112,184 |
| 2025-01-21 | 2025-01-17 | 3.853 | 47,198,284 | +55,396 | 0.43% | 181,854,585 |
| 2025-01-20 | 2025-01-16 | 3.801 | 47,142,888 | +40,114 | 0.43% | 179,173,194 |
| 2025-01-16 | 2025-01-14 | 3.822 | 47,102,774 | +34,384 | 0.43% | 180,007,075 |
| 2025-01-15 | 2025-01-13 | 3.748 | 47,068,390 | -57,306 | 0.42% | 176,426,004 |
| 2025-01-14 | 2025-01-10 | 3.738 | 47,125,696 | +5,730 | 0.43% | 176,147,393 |
| 2025-01-13 | 2025-01-09 | 3.874 | 47,119,966 | -66,857 | 0.43% | 182,539,526 |
| 2025-01-10 | 2025-01-08 | 3.811 | 47,186,823 | +380,131 | 0.43% | 179,834,225 |
| 2025-01-09 | 2025-01-07 | 3.832 | 46,806,692 | +14,420,130 | 0.42% | 179,365,644 |
| 2025-01-07 | 2025-01-03 | 3.958 | 32,386,562 | +141,355 | 0.29% | 128,176,047 |
| 2025-01-06 | 2025-01-02 | 4.104 | 32,245,207 | -19,102 | 0.29% | 132,343,149 |
| 2025-01-03 | 2024-12-31 | 4.062 | 32,264,309 | -315,183 | 0.29% | 131,070,308 |
| 2025-01-02 | 2024-12-27 | 4.219 | 32,579,492 | +70,677 | 0.29% | 137,467,357 |
| 2024-12-30 | 2024-12-24 | 4.335 | 32,508,815 | +38,204 | 0.31% | 140,913,210 |
| 2024-12-27 | 2024-12-20 | 4.282 | 32,470,611 | +542,498 | 0.31% | 139,047,760 |
| 2024-12-23 | 2024-12-19 | 4.293 | 31,928,113 | +1,306,580 | 0.30% | 137,058,930 |
| 2024-12-20 | 2024-12-18 | 4.282 | 30,621,533 | -118,433 | 0.29% | 131,129,518 |
| 2024-12-19 | 2024-12-17 | 4.157 | 30,739,966 | -7,641 | 0.29% | 127,774,478 |
| 2024-12-18 | 2024-12-16 | 4.188 | 30,747,607 | +36,294 | 0.29% | 128,772,029 |
| 2024-12-17 | 2024-12-13 | 4.283 | 30,711,313 | -36,294 | 0.29% | 131,543,138 |
| 2024-12-16 | 2024-12-12 | 4.400 | 30,747,607 | -9,197,552 | 0.29% | 135,293,343 |
| 2024-12-13 | 2024-12-11 | 4.166 | 39,945,159 | -11,933,773 | 0.38% | 166,423,629 |
| 2024-12-12 | 2024-12-10 | 4.304 | 51,878,932 | -127,602 | 0.50% | 223,311,360 |
| 2024-12-11 | 2024-12-09 | 4.273 | 52,006,534 | +1,098,950 | 0.50% | 222,202,392 |
| 2024-12-10 | 2024-12-06 | 4.304 | 50,907,584 | -122,314 | 0.49% | 219,130,221 |
| 2024-12-09 | 2024-12-05 | 4.209 | 51,029,898 | -846,794 | 0.49% | 214,775,457 |
| 2024-12-06 | 2024-12-04 | 4.230 | 51,876,692 | +79,034 | 0.50% | 219,442,182 |
| 2024-12-05 | 2024-12-03 | 4.283 | 51,797,658 | +285,219 | 0.50% | 221,860,474 |
| 2024-12-04 | 2024-12-02 | 4.389 | 51,512,439 | +1,896,818 | 0.49% | 226,113,728 |
| 2024-12-03 | 2024-11-29 | 4.304 | 49,615,621 | +954,055 | 0.47% | 213,569,003 |
| 2024-12-02 | 2024-11-28 | 4.475 | 48,661,566 | -453,505 | 0.47% | 217,737,355 |
| 2024-11-29 | 2024-11-27 | 4.570 | 49,115,071 | -62,099 | 0.47% | 224,464,672 |
| 2024-11-28 | 2024-11-26 | 4.432 | 49,177,170 | +173,123 | 0.47% | 217,953,754 |
| 2024-11-27 | 2024-11-25 | 4.666 | 49,004,047 | +3,763 | 0.47% | 228,644,750 |
| 2024-11-26 | 2024-11-22 | 4.623 | 49,000,284 | +1,324,762 | 0.47% | 226,544,029 |
| 2024-11-25 | 2024-11-21 | 4.719 | 47,675,522 | -47,044 | 0.46% | 224,979,627 |
| 2024-11-22 | 2024-11-20 | 4.708 | 47,722,566 | +1,882 | 0.46% | 224,694,416 |
| 2024-11-21 | 2024-11-19 | 4.676 | 47,720,684 | +1,882 | 0.46% | 223,163,982 |
| 2024-11-20 | 2024-11-18 | 4.538 | 47,718,802 | +13,172 | 0.46% | 216,561,960 |
| 2024-11-19 | 2024-11-15 | 4.464 | 47,705,630 | +20,699 | 0.46% | 212,952,965 |
| 2024-11-18 | 2024-11-14 | 4.443 | 47,684,931 | +54,572 | 0.46% | 211,846,946 |
| 2024-11-15 | 2024-11-13 | 4.549 | 47,630,359 | +43,280 | 0.46% | 216,666,811 |
| 2024-11-14 | 2024-11-12 | 4.634 | 47,587,079 | +106,790 | 0.46% | 220,516,100 |
| 2024-11-13 | 2024-11-11 | 4.857 | 47,480,289 | +16,936 | 0.45% | 230,618,594 |
| 2024-11-12 | 2024-11-08 | 4.921 | 47,463,353 | -4,768,391 | 0.45% | 233,563,069 |
| 2024-11-11 | 2024-11-07 | 4.889 | 52,231,744 | +62,099 | 0.50% | 255,362,502 |
| 2024-11-07 | 2024-11-05 | 4.857 | 52,169,645 | +35,753 | 0.50% | 253,395,471 |
| 2024-11-06 | 2024-11-04 | 4.730 | 52,133,892 | +3,764 | 0.50% | 246,572,663 |
| 2024-11-05 | 2024-11-01 | 4.676 | 52,130,128 | +248,393 | 0.50% | 243,784,581 |
| 2024-11-04 | 2024-10-31 | 4.634 | 51,881,735 | +65,861 | 0.50% | 240,417,317 |
| 2024-11-01 | 2024-10-30 | 4.783 | 51,815,874 | -3,763 | 0.50% | 247,822,143 |
| 2024-10-31 | 2024-10-29 | 4.995 | 51,819,637 | +5,645 | 0.50% | 258,855,258 |
| 2024-10-30 | 2024-10-28 | 5.070 | 51,813,992 | +80,916 | 0.50% | 262,681,930 |
| 2024-10-29 | 2024-10-25 | 5.165 | 51,733,076 | +152,423 | 0.50% | 267,220,232 |
| 2024-10-28 | 2024-10-24 | 5.261 | 51,580,653 | +18,629 | 0.49% | 271,366,855 |
| 2024-10-25 | 2024-10-23 | 5.325 | 51,562,024 | -255,920 | 0.49% | 274,556,955 |
| 2024-10-24 | 2024-10-22 | 5.250 | 51,817,944 | -408,437 | 0.50% | 272,064,510 |
| 2024-10-23 | 2024-10-21 | 5.165 | 52,226,381 | +927,710 | 0.50% | 269,768,333 |
| 2024-10-22 | 2024-10-18 | 5.219 | 51,298,671 | +831,740 | 0.49% | 267,702,466 |
| 2024-10-21 | 2024-10-17 | 5.048 | 50,466,931 | -2,101,837 | 0.48% | 254,779,964 |
| 2024-10-18 | 2024-10-16 | 5.048 | 52,568,768 | +289,792 | 0.50% | 265,390,990 |
| 2024-10-17 | 2024-10-15 | 5.102 | 52,278,976 | -5,901,213 | 0.50% | 266,706,178 |
| 2024-10-16 | 2024-10-14 | 5.165 | 58,180,189 | -1,487,723 | 0.56% | 300,521,926 |
| 2024-10-15 | 2024-10-10 | 5.272 | 59,667,912 | +1,813,080 | 0.57% | 314,548,257 |
| 2024-10-14 | 2024-10-09 | 4.974 | 57,854,832 | -71,507 | 0.56% | 287,773,140 |
| 2024-10-10 | 2024-10-08 | 4.953 | 57,926,339 | -62,098 | 0.56% | 286,897,500 |
| 2024-10-09 | 2024-10-07 | 5.208 | 57,988,437 | -447,860 | 0.56% | 301,996,736 |
| 2024-10-08 | 2024-10-04 | 4.857 | 58,436,297 | -1,983,380 | 0.56% | 283,833,501 |
| 2024-10-07 | 2024-10-03 | 4.910 | 60,419,677 | -184,412 | 0.58% | 296,677,862 |
| 2024-10-04 | 2024-10-02 | 4.910 | 60,604,089 | -470,441 | 0.58% | 297,583,378 |
| 2024-10-03 | 2024-09-30 | 4.740 | 61,074,530 | -197,586 | 0.59% | 289,507,460 |
| 2024-10-02 | 2024-09-27 | 4.453 | 61,272,116 | -201,349 | 0.59% | 272,861,127 |
| 2024-09-30 | 2024-09-26 | 4.219 | 61,473,465 | +319,900 | 0.59% | 259,383,870 |
| 2024-09-27 | 2024-09-25 | 3.996 | 61,153,565 | -1,074,487 | 0.59% | 244,384,913 |
| 2024-09-26 | 2024-09-24 | 4.049 | 62,228,052 | -445,978 | 0.60% | 251,985,730 |
| 2024-09-25 | 2024-09-23 | 3.911 | 62,674,030 | -7,527 | 0.60% | 245,132,112 |
| 2024-09-24 | 2024-09-20 | 3.954 | 62,681,557 | +1,702,996 | 0.60% | 247,826,351 |
| 2024-09-23 | 2024-09-19 | 3.879 | 60,978,561 | +1,882 | 0.59% | 236,556,454 |
| 2024-09-20 | 2024-09-17 | 3.816 | 60,976,679 | +13,173 | 0.59% | 232,660,674 |
| 2024-09-19 | 2024-09-16 | 3.826 | 60,963,506 | +82,797 | 0.59% | 233,258,352 |
| 2024-09-17 | 2024-09-13 | 3.847 | 60,880,709 | +33,911,275 | 0.59% | 234,235,674 |
| 2024-09-16 | 2024-09-12 | 3.837 | 26,969,434 | +18,818 | 0.26% | 103,476,993 |
| 2024-09-13 | 2024-09-11 | 3.847 | 26,950,616 | +1,881 | 0.26% | 103,691,232 |
| 2024-09-12 | 2024-09-10 | 3.911 | 26,948,735 | +169,359 | 0.26% | 105,402,514 |
| 2024-09-11 | 2024-09-09 | 3.901 | 26,779,376 | -701,898 | 0.26% | 104,455,493 |
| 2024-09-10 | 2024-09-05 | 3.986 | 27,481,274 | -440,333 | 0.26% | 109,529,952 |
| 2024-09-09 | 2024-09-04 | 3.975 | 27,921,607 | -5,645 | 0.27% | 110,988,192 |
| 2024-09-05 | 2024-09-03 | 4.028 | 27,927,252 | +60,216 | 0.27% | 112,494,731 |
| 2024-09-04 | 2024-09-02 | 4.092 | 27,867,036 | -127,960 | 0.27% | 114,029,252 |
| 2024-09-03 | 2024-08-30 | 4.071 | 27,994,996 | +143,015 | 0.27% | 113,957,772 |
| 2024-09-02 | 2024-08-29 | 4.081 | 27,851,981 | -95,970 | 0.27% | 113,671,628 |
| 2024-08-30 | 2024-08-28 | 4.018 | 27,947,951 | +45,162 | 0.27% | 112,281,069 |
| 2024-08-29 | 2024-08-27 | 4.134 | 27,902,789 | +129,842 | 0.27% | 115,361,789 |
| 2024-08-28 | 2024-08-26 | 4.103 | 27,772,947 | +116,669 | 0.27% | 113,939,428 |
| 2024-08-27 | 2024-08-23 | 4.113 | 27,656,278 | +15,054 | 0.27% | 113,754,730 |
| 2024-08-26 | 2024-08-22 | 4.166 | 27,641,224 | -312,373 | 0.27% | 115,161,710 |
| 2024-08-23 | 2024-08-21 | 4.507 | 27,953,597 | -5,645 | 0.27% | 125,983,533 |
| 2024-08-22 | 2024-08-20 | 4.429 | 27,959,242 | +1,668,331 | 0.27% | 123,820,233 |
| 2024-08-21 | 2024-08-19 | 4.417 | 26,290,911 | +48,286 | 0.27% | 116,137,847 |
| 2024-08-20 | 2024-08-16 | 4.406 | 26,242,625 | -41,647,712 | 0.27% | 115,631,067 |
| 2024-08-19 | 2024-08-15 | 4.328 | 67,890,337 | +219,970 | 0.69% | 293,825,828 |
| 2024-08-16 | 2024-08-14 | 4.339 | 67,670,367 | +17,884 | 0.69% | 293,630,589 |
| 2024-08-15 | 2024-08-13 | 4.361 | 67,652,483 | +21,460 | 0.69% | 295,066,147 |
| 2024-08-14 | 2024-08-12 | 4.406 | 67,631,023 | -951,416 | 0.69% | 297,997,909 |
| 2024-08-13 | 2024-08-09 | 4.350 | 68,582,439 | -218,182 | 0.70% | 298,355,169 |
| 2024-08-12 | 2024-08-08 | 4.361 | 68,800,621 | +180,626 | 0.70% | 300,073,749 |
| 2024-08-09 | 2024-08-07 | 4.339 | 68,619,995 | +110,879 | 0.70% | 297,751,149 |
| 2024-08-08 | 2024-08-06 | 4.328 | 68,509,116 | +189,568 | 0.69% | 296,503,871 |
| 2024-08-07 | 2024-08-05 | 4.306 | 68,319,548 | +46,498 | 0.69% | 294,155,351 |
| 2024-08-06 | 2024-08-02 | 4.361 | 68,273,050 | +7,153 | 0.69% | 297,772,749 |
| 2024-08-05 | 2024-08-01 | 4.406 | 68,265,897 | +23,249 | 0.69% | 300,795,311 |
| 2024-08-02 | 2024-07-31 | 4.373 | 68,242,648 | -196,721 | 0.69% | 298,403,331 |
| 2024-07-31 | 2024-07-29 | 4.227 | 68,439,369 | -17,884 | 0.69% | 289,313,591 |
| 2024-07-30 | 2024-07-26 | 4.183 | 68,457,253 | +10,730 | 0.69% | 286,326,872 |
| 2024-07-29 | 2024-07-25 | 4.238 | 68,446,523 | -39,344 | 0.69% | 290,109,292 |
| 2024-07-26 | 2024-07-24 | 4.306 | 68,485,867 | +12,519 | 0.69% | 294,871,450 |
| 2024-07-25 | 2024-07-23 | 4.328 | 68,473,348 | +9,855,743 | 0.69% | 296,349,069 |
| 2024-07-24 | 2024-07-22 | 4.451 | 58,617,605 | +5,365 | 0.59% | 260,904,867 |
| 2024-07-23 | 2024-07-19 | 4.485 | 58,612,240 | -3,577 | 0.59% | 262,847,427 |
| 2024-07-22 | 2024-07-18 | 4.574 | 58,615,817 | +62,593 | 0.59% | 268,107,627 |
| 2024-07-19 | 2024-07-17 | 4.619 | 58,553,224 | -23,249 | 0.59% | 270,440,608 |
| 2024-07-18 | 2024-07-16 | 4.619 | 58,576,473 | -1,788 | 0.60% | 270,547,988 |
| 2024-07-17 | 2024-07-15 | 4.563 | 58,578,261 | +12,519 | 0.60% | 267,280,747 |
| 2024-07-16 | 2024-07-12 | 4.675 | 58,565,742 | +60,804 | 0.60% | 273,773,224 |
| 2024-07-15 | 2024-07-11 | 4.641 | 58,504,938 | -28,614 | 0.60% | 271,526,148 |
| 2024-07-12 | 2024-07-10 | 4.585 | 58,533,552 | -706,408 | 0.60% | 268,385,949 |
| 2024-07-11 | 2024-07-09 | 4.596 | 59,239,960 | -2,407,155 | 0.60% | 272,287,445 |
| 2024-07-10 | 2024-07-08 | 4.473 | 61,647,115 | -443,517 | 0.63% | 275,767,948 |
| 2024-07-09 | 2024-07-05 | 4.563 | 62,090,632 | -16,096 | 0.63% | 283,306,985 |
| 2024-07-08 | 2024-07-04 | 4.652 | 62,106,728 | +692,102 | 0.63% | 288,936,907 |
| 2024-07-05 | 2024-07-03 | 4.485 | 61,414,626 | -940,686 | 0.62% | 275,414,767 |
| 2024-07-04 | 2024-07-02 | 5.334 | 62,355,312 | +3,577 | 0.63% | 332,631,117 |
| 2024-07-03 | 2024-06-28 | 5.446 | 62,351,735 | +8,900,749 | 0.63% | 339,585,034 |
| 2024-07-02 | 2024-06-27 | 5.100 | 53,450,986 | +30,403 | 0.54% | 272,578,503 |
| 2024-06-28 | 2024-06-26 | 4.842 | 53,420,583 | -53,651 | 0.54% | 258,682,803 |
| 2024-06-27 | 2024-06-25 | 5.021 | 53,474,234 | +1,788 | 0.55% | 268,510,919 |
| 2024-06-26 | 2024-06-24 | 4.977 | 53,472,446 | +5,365 | 0.55% | 266,109,942 |
| 2024-06-25 | 2024-06-21 | 4.999 | 53,467,081 | +7,154 | 0.55% | 267,279,122 |
| 2024-06-24 | 2024-06-20 | 5.032 | 53,459,927 | -10,731 | 0.55% | 269,036,939 |
| 2024-06-19 | 2024-06-17 | 5.021 | 53,470,658 | +53,652 | 0.55% | 268,492,963 |
| 2024-06-18 | 2024-06-14 | 5.032 | 53,417,006 | -1,789 | 0.54% | 268,820,940 |
| 2024-06-17 | 2024-06-13 | 5.111 | 53,418,795 | -8,942 | 0.54% | 273,011,742 |
| 2024-06-14 | 2024-06-12 | 5.044 | 53,427,737 | -1,788 | 0.54% | 269,472,443 |
| 2024-06-13 | 2024-06-11 | 5.077 | 53,429,525 | -8,942 | 0.54% | 271,274,021 |
| 2024-06-12 | 2024-06-07 | 5.178 | 53,438,467 | +8,932,941 | 0.55% | 276,698,000 |
| 2024-06-11 | 2024-06-06 | 5.178 | 44,505,526 | -17,884 | 0.45% | 230,444,299 |
| 2024-06-07 | 2024-06-05 | 5.088 | 44,523,410 | +8,942 | 0.45% | 226,553,541 |
| 2024-06-06 | 2024-06-04 | 5.088 | 44,514,468 | +10,730 | 0.45% | 226,508,040 |
| 2024-06-04 | 2024-05-31 | 5.055 | 44,503,738 | +14,307 | 0.45% | 224,960,342 |
| 2024-06-03 | 2024-05-30 | 5.200 | 44,489,431 | +10,728,471 | 0.45% | 231,356,040 |
| 2024-05-31 | 2024-05-29 | 5.234 | 33,760,960 | -12,519 | 0.34% | 176,698,018 |
| 2024-05-30 | 2024-05-28 | 5.346 | 33,773,479 | -32,191 | 0.34% | 180,540,539 |
| 2024-05-29 | 2024-05-27 | 5.402 | 33,805,670 | -21,460 | 0.35% | 182,602,920 |
| 2024-05-28 | 2024-05-24 | 5.312 | 33,827,130 | -28,614 | 0.35% | 179,692,438 |
| 2024-05-27 | 2024-05-23 | 5.334 | 33,855,744 | +3,202,982 | 0.35% | 180,601,677 |
| 2024-05-24 | 2024-05-22 | 5.390 | 30,652,762 | -23,249 | 0.31% | 165,229,539 |
| 2024-05-23 | 2024-05-21 | 5.368 | 30,676,011 | +7,154 | 0.31% | 164,668,739 |
| 2024-05-22 | 2024-05-20 | 5.390 | 30,668,857 | -225,336 | 0.31% | 165,316,296 |
| 2024-05-21 | 2024-05-17 | 5.267 | 30,894,193 | -19,672 | 0.32% | 162,730,441 |
| 2024-05-20 | 2024-05-16 | 5.245 | 30,913,865 | -5,365 | 0.32% | 162,142,620 |
| 2024-05-17 | 2024-05-14 | 5.245 | 30,919,230 | -67,958 | 0.32% | 162,170,760 |
| 2024-05-16 | 2024-05-13 | 5.122 | 30,987,188 | +1,788 | 0.32% | 158,715,260 |
| 2024-05-14 | 2024-05-10 | 5.122 | 30,985,400 | -23,249 | 0.32% | 158,706,101 |
| 2024-05-13 | 2024-05-09 | 5.133 | 31,008,649 | +10,731 | 0.32% | 159,171,962 |
| 2024-05-10 | 2024-05-08 | 5.167 | 30,997,918 | +8,941 | 0.32% | 160,156,858 |
| 2024-05-09 | 2024-05-07 | 5.211 | 30,988,977 | -23,248 | 0.32% | 161,496,902 |
| 2024-05-08 | 2024-05-06 | 5.189 | 31,012,225 | -1,789 | 0.32% | 160,924,417 |
| 2024-05-07 | 2024-05-03 | 5.189 | 31,014,014 | -116,244 | 0.32% | 160,933,701 |
| 2024-05-06 | 2024-05-02 | 5.100 | 31,130,258 | -109,091 | 0.32% | 158,751,779 |
| 2024-05-03 | 2024-04-30 | 5.066 | 31,239,349 | +2,142,475 | 0.32% | 158,260,020 |
| 2024-05-02 | 2024-04-29 | 4.965 | 29,096,874 | -457,825 | 0.30% | 144,477,541 |
| 2024-04-30 | 2024-04-26 | 5.077 | 29,554,699 | -173,472 | 0.30% | 150,056,023 |
| 2024-04-29 | 2024-04-25 | 5.100 | 29,728,171 | -46,498 | 0.30% | 151,601,700 |
| 2024-04-26 | 2024-04-24 | 5.100 | 29,774,669 | -454,248 | 0.30% | 151,838,821 |
| 2024-04-25 | 2024-04-23 | 5.021 | 30,228,917 | -46,497 | 0.31% | 151,788,884 |
| 2024-04-24 | 2024-04-22 | 4.943 | 30,275,414 | +10,730 | 0.31% | 149,652,301 |
| 2024-04-23 | 2024-04-19 | 4.831 | 30,264,684 | -82,265 | 0.31% | 146,214,663 |
| 2024-04-22 | 2024-04-18 | 4.563 | 30,346,949 | -44,710 | 0.31% | 138,466,985 |
| 2024-04-19 | 2024-04-17 | 4.429 | 30,391,659 | +30,403 | 0.31% | 134,592,429 |
| 2024-04-18 | 2024-04-16 | 4.317 | 30,361,256 | -17,884 | 0.31% | 131,062,388 |
| 2024-04-17 | 2024-04-15 | 4.339 | 30,379,140 | -1,789 | 0.31% | 131,819,069 |
| 2024-04-16 | 2024-04-12 | 4.417 | 30,380,929 | -248,584 | 0.31% | 134,205,151 |
| 2024-04-15 | 2024-04-11 | 4.451 | 30,629,513 | -3,577 | 0.31% | 136,330,869 |
| 2024-04-12 | 2024-04-10 | 4.417 | 30,633,090 | -250,372 | 0.31% | 135,319,050 |
| 2024-04-09 | 2024-04-05 | 4.485 | 30,883,462 | -101,938 | 0.32% | 138,497,326 |
| 2024-04-08 | 2024-04-03 | 4.373 | 30,985,400 | -5,365 | 0.32% | 135,489,270 |
| 2024-04-05 | 2024-04-02 | 4.406 | 30,990,765 | +7,154 | 0.32% | 136,552,469 |
| 2024-04-02 | 2024-03-27 | 4.373 | 30,983,611 | -89,419 | 0.32% | 135,481,447 |
| 2024-03-28 | 2024-03-26 | 4.339 | 31,073,030 | -286,141 | 0.32% | 134,829,948 |
| 2024-03-27 | 2024-03-25 | 4.373 | 31,359,171 | +3,577 | 0.32% | 137,123,651 |
| 2024-03-26 | 2024-03-22 | 4.518 | 31,355,594 | -5,365 | 0.32% | 141,666,589 |
| 2024-03-25 | 2024-03-21 | 4.630 | 31,360,959 | -1,788 | 0.32% | 145,198,027 |
| 2024-03-22 | 2024-03-20 | 4.608 | 31,362,747 | +10,730 | 0.32% | 144,504,825 |
| 2024-03-21 | 2024-03-19 | 4.596 | 31,352,017 | +25,037 | 0.32% | 144,104,767 |
| 2024-03-20 | 2024-03-18 | 4.675 | 31,326,980 | -8,942 | 0.32% | 146,442,067 |
| 2024-03-19 | 2024-03-15 | 4.585 | 31,335,922 | -17,883 | 0.32% | 143,680,349 |
| 2024-03-18 | 2024-03-14 | 4.719 | 31,353,805 | +541,878 | 0.32% | 147,970,023 |
| 2024-03-15 | 2024-03-13 | 4.630 | 30,811,927 | +8,942 | 0.32% | 142,656,065 |
| 2024-03-14 | 2024-03-12 | 4.652 | 30,802,985 | -330,850 | 0.32% | 143,303,624 |
| 2024-03-13 | 2024-03-11 | 4.563 | 31,133,835 | -80,477 | 0.32% | 142,057,387 |
| 2024-03-12 | 2024-03-08 | 4.485 | 31,214,312 | -17,884 | 0.32% | 139,981,028 |
| 2024-03-11 | 2024-03-07 | 4.529 | 31,232,196 | -261,103 | 0.32% | 141,458,348 |
| 2024-03-08 | 2024-03-06 | 4.440 | 31,493,299 | -758,271 | 0.32% | 139,823,350 |
| 2024-03-07 | 2024-03-05 | 4.417 | 32,251,570 | -26,826 | 0.33% | 142,468,547 |
| 2024-03-06 | 2024-03-04 | 4.429 | 32,278,396 | -876,305 | 0.33% | 142,948,028 |
| 2024-03-05 | 2024-03-01 | 4.440 | 33,154,701 | -55,439 | 0.34% | 147,199,611 |
| 2024-03-04 | 2024-02-29 | 4.417 | 33,210,140 | +21,460 | 0.34% | 146,702,948 |
| 2024-03-01 | 2024-02-28 | 4.373 | 33,188,680 | -1,346,647 | 0.34% | 145,123,511 |
| 2024-02-29 | 2024-02-27 | 4.350 | 34,535,327 | -1,806,260 | 0.35% | 150,239,529 |
| 2024-02-28 | 2024-02-26 | 4.306 | 36,341,587 | -10,731 | 0.37% | 156,471,648 |
| 2024-02-27 | 2024-02-23 | 4.361 | 36,352,318 | -37,556 | 0.37% | 158,550,551 |
| 2024-02-26 | 2024-02-22 | 4.339 | 36,389,874 | -71,535 | 0.37% | 157,900,431 |
| 2024-02-23 | 2024-02-21 | 4.339 | 36,461,409 | -282,563 | 0.37% | 158,210,831 |
| 2024-02-22 | 2024-02-20 | 4.272 | 36,743,972 | -55,440 | 0.38% | 156,971,390 |
| 2024-02-21 | 2024-02-19 | 4.283 | 36,799,412 | -1,788 | 0.38% | 157,619,771 |
| 2024-02-20 | 2024-02-16 | 4.317 | 36,801,200 | -219,971 | 0.38% | 158,862,109 |
| 2024-02-19 | 2024-02-15 | 4.194 | 37,021,171 | -76,900 | 0.38% | 155,257,453 |
| 2024-02-15 | 2024-02-09 | 4.127 | 37,098,071 | -35,767 | 0.38% | 153,090,673 |
| 2024-02-14 | 2024-02-07 | 3.992 | 37,133,838 | -2,655,739 | 0.38% | 148,254,913 |
| 2024-02-08 | 2024-02-06 | 4.060 | 39,789,577 | -202,087 | 0.41% | 161,527,691 |
| 2024-02-06 | 2024-02-02 | 3.981 | 39,991,664 | -17,884 | 0.41% | 159,217,394 |
| 2024-02-05 | 2024-02-01 | 4.004 | 40,009,548 | +1,790,165 | 0.41% | 160,183,475 |
| 2024-02-02 | 2024-01-31 | 3.948 | 38,219,383 | -80,477 | 0.39% | 150,879,215 |
| 2024-02-01 | 2024-01-30 | 3.981 | 38,299,860 | -16,095 | 0.39% | 152,481,875 |
| 2024-01-31 | 2024-01-29 | 4.037 | 38,315,955 | -552,608 | 0.39% | 154,688,453 |
| 2024-01-30 | 2024-01-26 | 4.037 | 38,868,563 | -715,351 | 0.40% | 156,919,431 |
| 2024-01-29 | 2024-01-25 | 4.093 | 39,583,914 | -232,489 | 0.41% | 162,020,832 |
| 2024-01-26 | 2024-01-24 | 3.981 | 39,816,403 | -17,884 | 0.41% | 158,519,634 |
| 2024-01-25 | 2024-01-23 | 3.769 | 39,834,287 | +91,207 | 0.41% | 150,126,717 |
| 2024-01-24 | 2024-01-22 | 3.657 | 39,743,080 | -76,900 | 0.41% | 145,338,379 |
| 2024-01-23 | 2024-01-19 | 3.858 | 39,819,980 | -8,942 | 0.41% | 153,635,356 |
| 2024-01-22 | 2024-01-18 | 3.869 | 39,828,922 | -1,788 | 0.41% | 154,115,276 |
| 2024-01-19 | 2024-01-17 | 3.847 | 39,830,710 | -10,730 | 0.41% | 153,231,315 |
| 2024-01-18 | 2024-01-16 | 3.925 | 39,841,440 | +7,153 | 0.41% | 156,391,513 |
| 2024-01-17 | 2024-01-15 | 3.981 | 39,834,287 | +28,614 | 0.41% | 158,590,835 |
| 2024-01-16 | 2024-01-12 | 3.925 | 39,805,673 | +26,826 | 0.41% | 156,251,115 |
| 2024-01-15 | 2024-01-11 | 3.992 | 39,778,847 | +1,250,075 | 0.41% | 158,814,973 |
| 2024-01-12 | 2024-01-10 | 3.981 | 38,528,772 | -125,186 | 0.39% | 153,393,234 |
| 2024-01-11 | 2024-01-09 | 3.903 | 38,653,958 | +30,402 | 0.40% | 150,865,673 |
| 2024-01-10 | 2024-01-08 | 3.903 | 38,623,556 | -3,577 | 0.40% | 150,747,015 |
| 2024-01-09 | 2024-01-05 | 3.881 | 38,627,133 | -28,614 | 0.40% | 149,897,016 |
| 2024-01-08 | 2024-01-04 | 3.847 | 38,655,747 | -10,730 | 0.40% | 148,711,157 |
| 2024-01-05 | 2024-01-03 | 3.758 | 38,666,477 | -35,767 | 0.40% | 145,293,077 |
| 2024-01-04 | 2024-01-02 | 3.825 | 38,702,244 | +1,788 | 0.40% | 148,024,394 |
| 2024-01-03 | 2023-12-29 | 3.925 | 38,700,456 | -16,095 | 0.40% | 151,912,754 |
| 2024-01-02 | 2023-12-28 | 3.869 | 38,716,551 | -464,978 | 0.40% | 149,811,033 |
| 2023-12-29 | 2023-12-27 | 3.847 | 39,181,529 | -425,634 | 0.40% | 150,733,874 |
| 2023-12-28 | 2023-12-22 | 3.858 | 39,607,163 | -55,440 | 0.41% | 152,814,255 |
| 2023-12-27 | 2023-12-21 | 3.892 | 39,662,603 | -80,477 | 0.41% | 154,358,836 |
| 2023-12-22 | 2023-12-20 | 3.858 | 39,743,080 | +1,768,705 | 0.41% | 153,338,657 |
| 2023-12-21 | 2023-12-19 | 3.836 | 37,974,375 | +794,039 | 0.39% | 145,665,195 |
| 2023-12-20 | 2023-12-18 | 3.814 | 37,180,336 | +420,268 | 0.38% | 141,787,756 |
| 2023-12-19 | 2023-12-15 | 3.791 | 36,760,068 | +3,701,940 | 0.38% | 139,362,858 |
| 2023-12-18 | 2023-12-14 | 3.848 | 33,058,128 | -33,979 | 0.34% | 127,204,427 |
| 2023-12-15 | 2023-12-13 | 3.780 | 33,092,107 | -2,260,371 | 0.34% | 125,081,455 |
| 2023-12-14 | 2023-12-12 | 3.859 | 35,352,478 | -1,282,735 | 0.37% | 136,434,137 |
| 2023-12-13 | 2023-12-11 | 3.780 | 36,635,213 | -4,960,028 | 0.38% | 138,473,677 |
| 2023-12-12 | 2023-12-08 | 3.848 | 41,595,241 | -4,326,061 | 0.43% | 160,054,398 |
| 2023-12-11 | 2023-12-07 | 3.825 | 45,921,302 | -313,530 | 0.48% | 175,658,174 |
| 2023-12-08 | 2023-12-06 | 3.802 | 46,234,832 | -98,672 | 0.48% | 175,807,890 |
| 2023-12-07 | 2023-12-05 | 3.689 | 46,333,504 | -52,860 | 0.48% | 170,923,893 |
| 2023-12-06 | 2023-12-04 | 3.655 | 46,386,364 | -8,810 | 0.48% | 169,539,334 |
| 2023-12-05 | 2023-12-01 | 3.723 | 46,395,174 | -79,290 | 0.48% | 172,731,252 |
| 2023-12-04 | 2023-11-30 | 3.723 | 46,474,464 | -116,292 | 0.48% | 173,026,452 |
| 2023-12-01 | 2023-11-29 | 3.644 | 46,590,756 | +343,590 | 0.48% | 169,757,535 |
| 2023-11-30 | 2023-11-28 | 3.678 | 46,247,166 | -209,678 | 0.48% | 170,080,453 |
| 2023-11-29 | 2023-11-27 | 3.496 | 46,456,844 | +21,144 | 0.48% | 162,414,459 |
| 2023-11-28 | 2023-11-24 | 3.507 | 46,435,700 | +52,860 | 0.48% | 162,867,619 |
| 2023-11-27 | 2023-11-23 | 3.575 | 46,382,840 | +95,148 | 0.48% | 165,841,096 |
| 2023-11-24 | 2023-11-22 | 3.575 | 46,287,692 | +13,285,475 | 0.48% | 165,500,896 |
| 2023-11-23 | 2023-11-21 | 3.575 | 33,002,217 | -21,144 | 0.34% | 117,998,895 |
| 2023-11-22 | 2023-11-20 | 3.564 | 33,023,361 | +1,762 | 0.34% | 117,699,655 |
| 2023-11-21 | 2023-11-17 | 3.496 | 33,021,599 | +211,440 | 0.34% | 115,444,457 |
| 2023-11-20 | 2023-11-16 | 3.587 | 32,810,159 | +197,343 | 0.34% | 117,684,614 |
| 2023-11-17 | 2023-11-15 | 3.666 | 32,612,816 | -1,762 | 0.34% | 119,568,035 |
| 2023-11-16 | 2023-11-14 | 3.678 | 32,614,578 | +86,338 | 0.34% | 119,944,695 |
| 2023-11-15 | 2023-11-13 | 3.689 | 32,528,240 | +2,461,513 | 0.34% | 119,996,394 |
| 2023-11-14 | 2023-11-10 | 3.507 | 30,066,727 | +65,194 | 0.31% | 105,455,419 |
| 2023-11-13 | 2023-11-09 | 3.519 | 30,001,533 | +3,524 | 0.31% | 105,567,299 |
| 2023-11-10 | 2023-11-08 | 3.553 | 29,998,009 | +79,290 | 0.31% | 106,576,398 |
| 2023-11-08 | 2023-11-06 | 3.712 | 29,918,719 | -162,104 | 0.31% | 111,049,093 |
| 2023-11-07 | 2023-11-03 | 3.598 | 30,080,823 | -7,048 | 0.31% | 108,236,377 |
| 2023-11-06 | 2023-11-02 | 3.485 | 30,087,871 | +22,906 | 0.31% | 104,846,540 |
| 2023-11-03 | 2023-11-01 | 3.473 | 30,064,965 | +114,530 | 0.31% | 104,425,460 |
| 2023-11-02 | 2023-10-31 | 3.507 | 29,950,435 | +21,144 | 0.31% | 105,047,539 |
| 2023-11-01 | 2023-10-30 | 3.553 | 29,929,291 | -493,359 | 0.31% | 106,332,258 |
| 2023-10-31 | 2023-10-27 | 3.655 | 30,422,650 | +199,105 | 0.32% | 111,192,932 |
| 2023-10-30 | 2023-10-26 | 3.575 | 30,223,545 | -56,383 | 0.31% | 108,063,798 |
| 2023-10-27 | 2023-10-25 | 3.700 | 30,279,928 | +38,763 | 0.32% | 112,046,091 |
| 2023-10-25 | 2023-10-20 | 3.757 | 30,241,165 | +26,430 | 0.31% | 113,618,953 |
| 2023-10-24 | 2023-10-19 | 3.802 | 30,214,735 | +12,334 | 0.31% | 114,891,491 |
| 2023-10-19 | 2023-10-17 | 3.905 | 30,202,401 | +7,048 | 0.31% | 117,929,968 |
| 2023-10-18 | 2023-10-16 | 3.859 | 30,195,353 | +14,096 | 0.31% | 116,531,490 |
| 2023-10-17 | 2023-10-13 | 3.825 | 30,181,257 | +12,334 | 0.31% | 115,449,351 |
| 2023-10-16 | 2023-10-12 | 3.893 | 30,168,923 | -59,908 | 0.31% | 117,456,809 |
| 2023-10-13 | 2023-10-11 | 3.791 | 30,228,831 | -33,862 | 0.31% | 114,601,972 |
| 2023-10-12 | 2023-10-10 | 3.678 | 30,262,693 | +24,668 | 0.32% | 111,295,307 |
| 2023-10-11 | 2023-10-09 | 3.655 | 30,238,025 | -1,762 | 0.31% | 110,518,139 |
| 2023-10-10 | 2023-10-06 | 3.575 | 30,239,787 | -7,048 | 0.31% | 108,121,871 |
| 2023-10-09 | 2023-10-05 | 3.575 | 30,246,835 | +1,762 | 0.31% | 108,147,071 |
| 2023-10-06 | 2023-10-04 | 3.632 | 30,245,073 | +8,810 | 0.31% | 109,857,291 |
| 2023-10-05 | 2023-10-03 | 3.678 | 30,236,263 | +139,198 | 0.31% | 111,198,107 |
| 2023-10-04 | 2023-09-29 | 3.825 | 30,097,065 | -49,336 | 0.31% | 115,127,299 |
| 2023-10-03 | 2023-09-28 | 3.723 | 30,146,401 | -19,382 | 0.31% | 112,236,363 |
| 2023-09-29 | 2023-09-27 | 3.689 | 30,165,783 | +38,764 | 0.31% | 111,281,311 |
| 2023-09-28 | 2023-09-26 | 3.700 | 30,127,019 | +84,576 | 0.31% | 111,480,275 |
| 2023-09-27 | 2023-09-25 | 3.689 | 30,042,443 | -56,384 | 0.31% | 110,826,311 |
| 2023-09-26 | 2023-09-22 | 3.723 | 30,098,827 | -12,334 | 0.31% | 112,059,243 |
| 2023-09-25 | 2023-09-21 | 3.700 | 30,111,161 | -45,812 | 0.31% | 111,421,595 |
| 2023-09-22 | 2023-09-20 | 3.734 | 30,156,973 | +3,524 | 0.31% | 112,618,027 |
| 2023-09-21 | 2023-09-19 | 3.757 | 30,153,449 | -10,572 | 0.31% | 113,289,395 |
| 2023-09-20 | 2023-09-18 | 3.712 | 30,164,021 | -22,906 | 0.31% | 111,959,579 |
| 2023-09-19 | 2023-09-15 | 3.712 | 30,186,927 | -37,663 | 0.31% | 112,044,599 |
| 2023-09-18 | 2023-09-14 | 3.621 | 30,224,590 | -35,240 | 0.31% | 109,439,820 |
| 2023-09-15 | 2023-09-13 | 3.610 | 30,259,830 | -17,620 | 0.31% | 109,223,949 |
| 2023-09-14 | 2023-09-12 | 3.530 | 30,277,450 | -19,382 | 0.32% | 106,881,848 |
| 2023-09-13 | 2023-09-11 | 3.496 | 30,296,832 | -49,336 | 0.32% | 105,918,593 |
| 2023-09-12 | 2023-09-07 | 3.496 | 30,346,168 | -5,286 | 0.32% | 106,091,074 |
| 2023-09-11 | 2023-09-06 | 3.541 | 30,351,454 | +26,430 | 0.32% | 107,487,600 |
| 2023-09-07 | 2023-09-05 | 3.575 | 30,325,024 | +54,622 | 0.32% | 108,426,634 |
| 2023-09-06 | 2023-09-04 | 3.598 | 30,270,402 | -31,716 | 0.32% | 108,918,517 |
| 2023-09-05 | 2023-08-31 | 3.496 | 30,302,118 | -14,096 | 0.32% | 105,937,074 |
| 2023-09-04 | 2023-08-30 | 3.519 | 30,316,214 | +28,192 | 0.32% | 106,674,577 |
| 2023-08-31 | 2023-08-29 | 3.451 | 30,288,022 | +1,784,905 | 0.32% | 104,512,627 |
| 2023-08-30 | 2023-08-28 | 3.326 | 28,503,117 | +1,899,435 | 0.30% | 94,794,741 |
| 2023-08-29 | 2023-08-25 | 3.280 | 26,603,682 | +151,532 | 0.28% | 87,269,776 |
| 2023-08-28 | 2023-08-24 | 3.337 | 26,452,150 | +61,670 | 0.28% | 88,273,953 |
| 2023-08-25 | 2023-08-23 | 3.656 | 26,390,480 | +65,194 | 0.27% | 96,491,197 |
| 2023-08-24 | 2023-08-22 | 3.704 | 26,325,286 | +1,174,085 | 0.27% | 97,502,866 |
| 2023-08-23 | 2023-08-21 | 3.739 | 25,151,201 | +48,859 | 0.27% | 94,050,037 |
| 2023-08-22 | 2023-08-18 | 3.811 | 25,102,342 | +163,422 | 0.27% | 95,655,283 |
| 2023-08-21 | 2023-08-17 | 3.929 | 24,938,920 | +18,533 | 0.27% | 97,993,061 |
| 2023-08-18 | 2023-08-16 | 3.894 | 24,920,387 | +6,739 | 0.27% | 97,032,744 |
| 2023-08-17 | 2023-08-15 | 3.965 | 24,913,648 | +15,163 | 0.27% | 98,781,014 |
| 2023-08-16 | 2023-08-14 | 4.001 | 24,898,485 | +21,902 | 0.27% | 99,607,608 |
| 2023-08-15 | 2023-08-11 | 4.084 | 24,876,583 | +5,054 | 0.27% | 101,587,169 |
| 2023-08-14 | 2023-08-10 | 4.107 | 24,871,529 | -1,685 | 0.27% | 102,157,033 |
| 2023-08-11 | 2023-08-09 | 4.119 | 24,873,214 | +8,424 | 0.27% | 102,459,225 |
| 2023-08-10 | 2023-08-08 | 4.072 | 24,864,790 | +8,424 | 0.27% | 101,243,839 |
| 2023-08-09 | 2023-08-07 | 4.155 | 24,856,366 | +242,607 | 0.27% | 103,275,039 |
| 2023-08-08 | 2023-08-04 | 4.190 | 24,613,759 | +32,010 | 0.27% | 103,143,612 |
| 2023-08-07 | 2023-08-03 | 4.202 | 24,581,749 | -112,879 | 0.27% | 103,301,286 |
| 2023-08-04 | 2023-08-02 | 4.179 | 24,694,628 | +53,912 | 0.27% | 103,189,341 |
| 2023-08-03 | 2023-08-01 | 4.167 | 24,640,716 | +37,065 | 0.27% | 102,671,552 |
| 2023-08-02 | 2023-07-31 | 4.226 | 24,603,651 | -65,706 | 0.27% | 103,977,469 |
| 2023-08-01 | 2023-07-28 | 4.179 | 24,669,357 | +224,075 | 0.27% | 103,083,743 |
| 2023-07-31 | 2023-07-27 | 4.107 | 24,445,282 | +37,064 | 0.27% | 100,406,271 |
| 2023-07-28 | 2023-07-26 | 4.072 | 24,408,218 | +8,424 | 0.27% | 99,384,780 |
| 2023-07-27 | 2023-07-25 | 4.096 | 24,399,794 | -203,857 | 0.27% | 99,929,782 |
| 2023-07-25 | 2023-07-21 | 4.036 | 24,603,651 | +176,901 | 0.27% | 99,304,325 |
| 2023-07-24 | 2023-07-20 | 4.036 | 24,426,750 | +5,054 | 0.27% | 98,590,324 |
| 2023-07-21 | 2023-07-19 | 4.072 | 24,421,696 | +1,685 | 0.27% | 99,439,659 |
| 2023-07-20 | 2023-07-18 | 4.084 | 24,420,011 | -1,052,980 | 0.27% | 99,722,690 |
| 2023-07-19 | 2023-07-14 | 4.119 | 25,472,991 | -151,630 | 0.28% | 104,929,863 |
| 2023-07-18 | 2023-07-13 | 4.096 | 25,624,621 | -227,443 | 0.28% | 104,946,083 |
| 2023-07-14 | 2023-07-12 | 4.048 | 25,852,064 | -844,070 | 0.28% | 104,650,013 |
| 2023-07-13 | 2023-07-11 | 4.036 | 26,696,134 | -1,546,617 | 0.29% | 107,749,925 |
| 2023-07-12 | 2023-07-10 | 3.953 | 28,242,751 | +363,910 | 0.31% | 111,645,422 |
| 2023-07-11 | 2023-07-07 | 3.894 | 27,878,841 | -1,685 | 0.30% | 108,552,104 |
| 2023-07-10 | 2023-07-06 | 3.917 | 27,880,526 | +69,075 | 0.30% | 109,220,608 |
| 2023-07-07 | 2023-07-05 | 4.036 | 27,811,451 | +13,479 | 0.30% | 112,251,526 |
| 2023-07-06 | 2023-07-04 | 4.096 | 27,797,972 | -3,370 | 0.30% | 113,847,080 |
| 2023-07-05 | 2023-07-03 | 4.001 | 27,801,342 | +50,561 | 0.30% | 111,220,629 |
| 2023-07-04 | 2023-06-30 | 3.917 | 27,750,781 | -142,674 | 0.30% | 108,712,338 |
| 2023-07-03 | 2023-06-29 | 3.858 | 27,893,455 | -466,681 | 0.30% | 107,615,632 |
| 2023-06-30 | 2023-06-28 | 4.202 | 28,360,136 | -3,369 | 0.31% | 119,179,418 |
| 2023-06-29 | 2023-06-27 | 4.202 | 28,363,505 | +3,369 | 0.31% | 119,193,575 |
| 2023-06-28 | 2023-06-26 | 4.119 | 28,360,136 | +10,109 | 0.31% | 116,822,762 |
| 2023-06-27 | 2023-06-23 | 4.096 | 28,350,027 | +53,912 | 0.31% | 116,108,031 |
| 2023-06-26 | 2023-06-21 | 4.262 | 28,296,115 | +10,109 | 0.31% | 120,589,904 |
| 2023-06-23 | 2023-06-20 | 4.428 | 28,286,006 | +8,424 | 0.31% | 125,247,812 |
| 2023-06-21 | 2023-06-19 | 4.452 | 28,277,582 | -10,109 | 0.31% | 125,881,881 |
| 2023-06-20 | 2023-06-16 | 4.547 | 28,287,691 | +2,284,547 | 0.31% | 128,613,323 |
| 2023-06-19 | 2023-06-15 | 4.487 | 26,003,144 | +20,217 | 0.28% | 116,682,936 |
| 2023-06-16 | 2023-06-14 | 4.380 | 25,982,927 | +18,532 | 0.28% | 113,816,212 |
| 2023-06-15 | 2023-06-13 | 4.262 | 25,964,395 | +15,163 | 0.28% | 110,652,784 |
| 2023-06-14 | 2023-06-12 | 4.357 | 25,949,232 | +5,055 | 0.28% | 113,052,523 |
| 2023-06-13 | 2023-06-09 | 4.321 | 25,944,177 | +10,108 | 0.28% | 112,106,545 |
| 2023-06-08 | 2023-06-06 | 4.250 | 25,934,069 | +3,370 | 0.28% | 110,215,678 |
| 2023-06-07 | 2023-06-05 | 4.190 | 25,930,699 | +8,424 | 0.28% | 108,662,231 |
| 2023-06-06 | 2023-06-02 | 4.262 | 25,922,275 | -2,542,317 | 0.28% | 110,473,280 |
| 2023-06-05 | 2023-06-01 | 3.929 | 28,464,592 | +8,424 | 0.31% | 111,846,563 |
| 2023-06-02 | 2023-05-31 | 3.858 | 28,456,168 | -9,274,652 | 0.31% | 109,786,633 |
| 2023-06-01 | 2023-05-30 | 3.929 | 37,730,820 | +58,967 | 0.41% | 148,256,562 |
| 2023-05-31 | 2023-05-29 | 4.036 | 37,671,853 | -18,532 | 0.41% | 152,049,707 |
| 2023-05-30 | 2023-05-25 | 4.001 | 37,690,385 | +11,793 | 0.41% | 150,782,230 |
| 2023-05-29 | 2023-05-24 | 3.977 | 37,678,592 | -10,109 | 0.41% | 149,840,481 |
| 2023-05-25 | 2023-05-23 | 4.001 | 37,688,701 | +11,794 | 0.41% | 150,775,493 |
| 2023-05-24 | 2023-05-22 | 4.143 | 37,676,907 | +857,547 | 0.41% | 156,095,491 |
| 2023-05-23 | 2023-05-19 | 4.226 | 36,819,360 | -8,424 | 0.40% | 155,602,267 |
| 2023-05-22 | 2023-05-18 | 4.250 | 36,827,784 | +8,424 | 0.40% | 156,512,238 |
| 2023-05-19 | 2023-05-17 | 4.214 | 36,819,360 | -11,793 | 0.40% | 155,165,182 |
| 2023-05-18 | 2023-05-16 | 4.345 | 36,831,153 | +1,684 | 0.40% | 160,024,356 |
| 2023-05-17 | 2023-05-15 | 4.392 | 36,829,469 | -1,684 | 0.40% | 161,765,859 |
| 2023-05-16 | 2023-05-12 | 4.297 | 36,831,153 | -3,349,321 | 0.40% | 158,275,456 |
| 2023-05-15 | 2023-05-11 | 4.309 | 40,180,474 | +8,424 | 0.44% | 173,145,563 |
| 2023-05-12 | 2023-05-10 | 4.321 | 40,172,050 | +25,272 | 0.44% | 173,586,148 |
| 2023-05-11 | 2023-05-09 | 4.333 | 40,146,778 | +141,520 | 0.44% | 173,953,531 |
| 2023-05-10 | 2023-05-08 | 4.440 | 40,005,258 | +42,119 | 0.44% | 177,614,479 |
| 2023-05-09 | 2023-05-05 | 4.487 | 39,963,139 | +70,761 | 0.44% | 179,325,100 |
| 2023-05-04 | 2023-05-02 | 4.499 | 39,892,378 | +20,217 | 0.43% | 179,481,141 |
| 2023-04-28 | 2023-04-26 | 4.499 | 39,872,161 | +16,848 | 0.43% | 179,390,182 |
| 2023-04-27 | 2023-04-25 | 4.547 | 39,855,313 | +79,184 | 0.43% | 181,206,881 |
| 2023-04-26 | 2023-04-24 | 4.630 | 39,776,129 | +90,977 | 0.43% | 184,152,157 |
| 2023-04-25 | 2023-04-21 | 4.784 | 39,685,152 | -1,684 | 0.43% | 189,855,325 |
| 2023-04-24 | 2023-04-20 | 4.772 | 39,686,836 | +5,994,407 | 0.43% | 189,392,256 |
| 2023-04-21 | 2023-04-19 | 4.808 | 33,692,429 | +9,328,565 | 0.37% | 161,985,833 |
| 2023-04-20 | 2023-04-18 | 4.891 | 24,363,864 | +38,749 | 0.27% | 119,160,707 |
| 2023-04-19 | 2023-04-17 | 5.033 | 24,325,115 | -16,847 | 0.26% | 122,436,370 |
| 2023-04-18 | 2023-04-14 | 5.093 | 24,341,962 | -16,848 | 0.27% | 123,965,992 |
| 2023-04-17 | 2023-04-13 | 4.986 | 24,358,810 | -99,401 | 0.27% | 121,449,308 |
| 2023-04-14 | 2023-04-12 | 4.950 | 24,458,211 | +16,847 | 0.27% | 121,073,871 |
| 2023-04-13 | 2023-04-11 | 4.998 | 24,441,364 | +3,370 | 0.27% | 122,151,055 |
| 2023-04-12 | 2023-04-06 | 5.033 | 24,437,994 | -21,902 | 0.27% | 123,004,528 |
| 2023-04-11 | 2023-04-04 | 5.021 | 24,459,896 | +16,848 | 0.27% | 122,824,403 |
| 2023-04-04 | 2023-03-31 | 5.200 | 24,443,048 | +20,798 | 0.27% | 127,092,276 |
| 2023-03-31 | 2023-03-29 | 5.105 | 24,422,250 | +27,746 | 0.27% | 124,664,792 |
| 2023-03-30 | 2023-03-28 | 5.057 | 24,394,504 | -6,739 | 0.27% | 123,364,806 |
| 2023-03-28 | 2023-03-24 | 5.140 | 24,401,243 | -8,423 | 0.27% | 125,426,566 |
| 2023-03-27 | 2023-03-23 | 5.152 | 24,409,666 | +220,704 | 0.27% | 125,759,631 |
| 2023-03-24 | 2023-03-22 | 5.211 | 24,188,962 | +419,508 | 0.26% | 126,058,298 |
| 2023-03-23 | 2023-03-21 | 5.176 | 23,769,454 | +1,251,783 | 0.26% | 123,025,569 |
| 2023-03-22 | 2023-03-20 | 5.105 | 22,517,671 | +6,739 | 0.25% | 114,942,758 |
| 2023-03-21 | 2023-03-17 | 5.152 | 22,510,932 | +153,314 | 0.25% | 115,977,273 |
| 2023-03-20 | 2023-03-16 | 4.986 | 22,357,618 | -1,685 | 0.24% | 111,471,670 |
| 2023-03-17 | 2023-03-15 | 5.057 | 22,359,303 | +178,586 | 0.24% | 113,072,644 |
| 2023-03-16 | 2023-03-14 | 5.057 | 22,180,717 | -11,794 | 0.24% | 112,169,521 |
| 2023-03-15 | 2023-03-13 | 5.223 | 22,192,511 | -8,424 | 0.24% | 115,917,447 |
| 2023-03-14 | 2023-03-10 | 5.247 | 22,200,935 | -6,739 | 0.24% | 116,488,545 |
| 2023-03-13 | 2023-03-09 | 5.342 | 22,207,674 | -11,793 | 0.24% | 118,632,935 |
| 2023-03-10 | 2023-03-08 | 5.354 | 22,219,467 | -43,804 | 0.24% | 118,959,702 |
| 2023-03-09 | 2023-03-07 | 5.366 | 22,263,271 | -25,272 | 0.24% | 119,458,510 |
| 2023-03-08 | 2023-03-06 | 5.283 | 22,288,543 | +8,424 | 0.24% | 117,741,992 |
| 2023-03-07 | 2023-03-03 | 5.425 | 22,280,119 | -79,184 | 0.24% | 120,871,356 |
| 2023-03-06 | 2023-03-02 | 5.211 | 22,359,303 | -1,685 | 0.24% | 116,523,218 |
| 2023-03-03 | 2023-03-01 | 5.318 | 22,360,988 | -84,238 | 0.24% | 118,921,038 |
| 2023-03-01 | 2023-02-27 | 5.294 | 22,445,226 | -25,272 | 0.24% | 118,836,138 |
| 2023-02-28 | 2023-02-24 | 5.366 | 22,470,498 | +215,651 | 0.24% | 120,570,433 |
| 2023-02-27 | 2023-02-23 | 5.449 | 22,254,847 | -126,358 | 0.24% | 121,262,631 |
| 2023-02-24 | 2023-02-22 | 5.401 | 22,381,205 | -2,021,722 | 0.24% | 120,888,378 |
| 2023-02-23 | 2023-02-21 | 5.342 | 24,402,927 | +128,042 | 0.27% | 130,359,931 |
| 2023-02-22 | 2023-02-20 | 5.294 | 24,274,885 | +144,890 | 0.26% | 128,523,258 |
| 2023-02-21 | 2023-02-17 | 5.247 | 24,129,995 | -348,747 | 0.26% | 126,610,344 |
| 2023-02-20 | 2023-02-16 | 5.176 | 24,478,742 | -58,967 | 0.27% | 126,696,691 |
| 2023-02-17 | 2023-02-15 | 5.176 | 24,537,709 | -498,691 | 0.27% | 127,001,891 |
| 2023-02-16 | 2023-02-14 | 5.247 | 25,036,400 | +161,737 | 0.27% | 131,366,261 |
| 2023-02-15 | 2023-02-13 | 5.176 | 24,874,663 | +160,053 | 0.27% | 128,745,892 |
| 2023-02-14 | 2023-02-10 | 5.105 | 24,714,610 | +185,325 | 0.27% | 126,157,160 |
| 2023-02-13 | 2023-02-09 | 5.081 | 24,529,285 | -1,770,692 | 0.27% | 124,628,781 |
| 2023-02-10 | 2023-02-08 | 4.998 | 26,299,977 | -13,478 | 0.29% | 131,439,879 |
| 2023-02-09 | 2023-02-07 | 4.986 | 26,313,455 | -16,848 | 0.29% | 131,194,870 |
| 2023-02-08 | 2023-02-06 | 5.045 | 26,330,303 | +10,109 | 0.29% | 132,841,715 |
| 2023-02-07 | 2023-02-03 | 5.188 | 26,320,194 | -43,804 | 0.29% | 136,540,098 |
| 2023-02-06 | 2023-02-02 | 5.247 | 26,363,998 | +8,424 | 0.29% | 138,332,182 |
| 2023-02-03 | 2023-02-01 | 5.318 | 26,355,574 | -8,424 | 0.29% | 140,165,193 |
| 2023-02-02 | 2023-01-31 | 5.176 | 26,363,998 | +1,685 | 0.29% | 136,454,369 |
| 2023-02-01 | 2023-01-30 | 5.211 | 26,362,313 | -2,240,743 | 0.29% | 137,384,494 |
| 2023-01-31 | 2023-01-27 | 5.425 | 28,603,056 | -52,228 | 0.31% | 155,173,774 |
| 2023-01-30 | 2023-01-26 | 5.378 | 28,655,284 | -84,238 | 0.31% | 154,096,440 |
| 2023-01-27 | 2023-01-20 | 5.235 | 28,739,522 | -2,143,026 | 0.31% | 150,455,413 |
| 2023-01-26 | 2023-01-19 | 5.294 | 30,882,548 | -69,076 | 0.34% | 163,507,497 |
| 2023-01-20 | 2023-01-18 | 5.211 | 30,951,624 | -87,608 | 0.34% | 161,301,219 |
| 2023-01-19 | 2023-01-17 | 5.152 | 31,039,232 | +598,093 | 0.34% | 159,915,435 |
| 2023-01-18 | 2023-01-16 | 5.105 | 30,441,139 | +21,902 | 0.33% | 155,388,560 |
| 2023-01-17 | 2023-01-13 | 5.105 | 30,419,237 | -119,618 | 0.33% | 155,276,760 |
| 2023-01-16 | 2023-01-12 | 5.069 | 30,538,855 | -43,804 | 0.33% | 154,799,770 |
| 2023-01-13 | 2023-01-11 | 5.057 | 30,582,659 | -99,402 | 0.33% | 154,658,762 |
| 2023-01-12 | 2023-01-10 | 5.105 | 30,682,061 | -3,482,417 | 0.33% | 156,618,360 |
| 2023-01-11 | 2023-01-09 | 5.045 | 34,164,478 | +87,608 | 0.37% | 172,366,716 |
| 2023-01-10 | 2023-01-06 | 4.832 | 34,076,870 | -316,736 | 0.37% | 164,643,198 |
| 2023-01-09 | 2023-01-05 | 4.558 | 34,393,606 | -57,282 | 0.37% | 156,782,875 |
| 2023-01-06 | 2023-01-04 | 4.452 | 34,450,888 | +21,902 | 0.38% | 153,363,276 |
| 2023-01-05 | 2023-01-03 | 4.404 | 34,428,986 | -2,114,491 | 0.38% | 151,630,941 |
| 2023-01-04 | 2022-12-30 | 4.404 | 36,543,477 | -1,260,207 | 0.40% | 160,943,508 |
| 2023-01-03 | 2022-12-29 | 4.475 | 37,803,684 | -11,794 | 0.41% | 169,186,288 |
| 2022-12-30 | 2022-12-28 | 4.487 | 37,815,478 | +65,706 | 0.41% | 169,687,981 |
| 2022-12-29 | 2022-12-23 | 4.487 | 37,749,772 | -62,336 | 0.41% | 169,393,141 |
| 2022-12-23 | 2022-12-21 | 4.428 | 37,812,108 | -42,120 | 0.41% | 167,428,509 |
| 2022-12-22 | 2022-12-20 | 4.404 | 37,854,228 | -1,684 | 0.41% | 166,716,272 |
| 2022-12-21 | 2022-12-19 | 4.475 | 37,855,912 | +33,695 | 0.41% | 169,420,029 |
| 2022-12-20 | 2022-12-16 | 4.582 | 37,822,217 | +107,825 | 0.41% | 173,310,140 |
| 2022-12-19 | 2022-12-15 | 4.570 | 37,714,392 | +32,011 | 0.41% | 172,368,351 |
| 2022-12-16 | 2022-12-14 | 4.606 | 37,682,381 | +96,032 | 0.41% | 173,564,039 |
| 2022-12-15 | 2022-12-13 | 4.606 | 37,586,349 | -16,848 | 0.41% | 173,121,719 |
| 2022-12-14 | 2022-12-12 | 4.672 | 37,603,197 | -43,804 | 0.41% | 175,677,975 |
| 2022-12-13 | 2022-12-09 | 4.684 | 37,647,001 | +4,776,888 | 0.41% | 176,334,762 |
| 2022-12-12 | 2022-12-08 | 4.684 | 32,870,113 | +517,902 | 0.36% | 153,960,300 |
| 2022-12-09 | 2022-12-07 | 4.696 | 32,352,211 | +497,918 | 0.36% | 151,923,049 |
| 2022-12-08 | 2022-12-06 | 4.804 | 31,854,293 | +218,152 | 0.35% | 153,028,001 |
| 2022-12-07 | 2022-12-05 | 4.852 | 31,636,141 | -404,663 | 0.35% | 153,499,799 |
| 2022-12-06 | 2022-12-02 | 4.624 | 32,040,804 | +602,831 | 0.35% | 148,151,850 |
| 2022-12-05 | 2022-12-01 | 4.696 | 31,437,973 | +839,301 | 0.35% | 147,629,870 |
| 2022-12-02 | 2022-11-30 | 4.612 | 30,598,672 | -313,073 | 0.34% | 141,116,159 |
| 2022-12-01 | 2022-11-29 | 4.288 | 30,911,745 | -366,361 | 0.34% | 132,536,251 |
| 2022-11-30 | 2022-11-28 | 3.987 | 31,278,106 | +188,176 | 0.35% | 124,715,800 |
| 2022-11-29 | 2022-11-25 | 4.131 | 31,089,930 | +634,472 | 0.34% | 128,446,162 |
| 2022-11-28 | 2022-11-24 | 4.600 | 30,455,458 | -34,971 | 0.34% | 140,089,909 |
| 2022-11-25 | 2022-11-23 | 4.492 | 30,490,429 | +91,590 | 0.34% | 136,955,060 |
| 2022-11-23 | 2022-11-21 | 4.552 | 30,398,839 | +2,199,834 | 0.34% | 138,369,111 |
| 2022-11-22 | 2022-11-18 | 4.648 | 28,199,005 | +1,615,321 | 0.31% | 131,065,290 |
| 2022-11-21 | 2022-11-17 | 4.636 | 26,583,684 | +84,929 | 0.29% | 123,238,219 |
| 2022-11-18 | 2022-11-16 | 4.720 | 26,498,755 | -69,942 | 0.29% | 125,072,251 |
| 2022-11-17 | 2022-11-15 | 4.612 | 26,568,697 | -69,941 | 0.29% | 122,530,562 |
| 2022-11-16 | 2022-11-14 | 4.444 | 26,638,638 | +214,821 | 0.29% | 118,374,099 |
| 2022-11-15 | 2022-11-11 | 4.564 | 26,423,817 | -59,950 | 0.29% | 120,592,999 |
| 2022-11-14 | 2022-11-10 | 4.420 | 26,483,767 | -36,637 | 0.29% | 117,049,758 |
| 2022-11-11 | 2022-11-09 | 4.384 | 26,520,404 | -24,979 | 0.29% | 116,256,152 |
| 2022-11-10 | 2022-11-08 | 4.396 | 26,545,383 | +24,979 | 0.29% | 116,684,461 |
| 2022-11-09 | 2022-11-07 | 4.468 | 26,520,404 | -14,987 | 0.29% | 118,485,722 |
| 2022-11-08 | 2022-11-04 | 4.372 | 26,535,391 | -104,913 | 0.29% | 116,003,160 |
| 2022-11-07 | 2022-11-03 | 4.240 | 26,640,304 | -396,336 | 0.29% | 112,942,352 |
| 2022-11-04 | 2022-11-02 | 4.384 | 27,036,640 | -268,110 | 0.30% | 118,519,150 |
| 2022-11-03 | 2022-11-01 | 4.300 | 27,304,750 | +151,540 | 0.30% | 117,398,940 |
| 2022-11-02 | 2022-10-31 | 4.071 | 27,153,210 | +36,637 | 0.30% | 110,551,292 |
| 2022-11-01 | 2022-10-28 | 4.179 | 27,116,573 | +3,330 | 0.30% | 113,333,158 |
| 2022-10-31 | 2022-10-27 | 4.252 | 27,113,243 | +108,243 | 0.30% | 115,273,020 |
| 2022-10-28 | 2022-10-26 | 4.312 | 27,005,000 | +93,256 | 0.30% | 116,434,471 |
| 2022-10-27 | 2022-10-25 | 4.324 | 26,911,744 | +23,314 | 0.30% | 116,355,599 |
| 2022-10-26 | 2022-10-24 | 4.228 | 26,888,430 | +191,507 | 0.30% | 113,671,359 |
| 2022-10-25 | 2022-10-21 | 4.792 | 26,696,923 | -4,964,697 | 0.29% | 127,931,370 |
| 2022-10-24 | 2022-10-20 | 4.852 | 31,661,620 | +283,098 | 0.35% | 153,623,424 |
| 2022-10-21 | 2022-10-19 | 5.044 | 31,378,522 | -63,281 | 0.35% | 158,279,518 |
| 2022-10-20 | 2022-10-18 | 5.140 | 31,441,803 | +201,499 | 0.35% | 161,619,648 |
| 2022-10-19 | 2022-10-17 | 5.068 | 31,240,304 | -14,988 | 0.34% | 158,332,711 |
| 2022-10-18 | 2022-10-14 | 4.996 | 31,255,292 | -81,598 | 0.34% | 156,156,417 |
| 2022-10-17 | 2022-10-13 | 4.804 | 31,336,890 | -815,737 | 0.35% | 150,542,398 |
| 2022-10-14 | 2022-10-12 | 4.900 | 32,152,627 | -800,750 | 0.35% | 157,550,422 |
| 2022-10-13 | 2022-10-11 | 4.852 | 32,953,377 | -1,665 | 0.36% | 159,891,080 |
| 2022-10-12 | 2022-10-10 | 4.900 | 32,955,042 | +101,582 | 0.36% | 161,482,319 |
| 2022-10-11 | 2022-10-07 | 5.128 | 32,853,460 | +401,332 | 0.36% | 168,481,389 |
| 2022-10-10 | 2022-10-06 | 5.068 | 32,452,128 | -63,281 | 0.36% | 164,474,500 |
| 2022-10-07 | 2022-10-05 | 5.044 | 32,515,409 | -234,804 | 0.36% | 164,014,202 |
| 2022-10-06 | 2022-10-03 | 4.696 | 32,750,213 | -51,624 | 0.36% | 153,792,030 |
| 2022-10-05 | 2022-09-30 | 4.672 | 32,801,837 | +23,314 | 0.36% | 153,246,552 |
| 2022-10-03 | 2022-09-29 | 4.756 | 32,778,523 | +28,310 | 0.36% | 155,893,322 |
| 2022-09-30 | 2022-09-28 | 4.864 | 32,750,213 | -293,089 | 0.36% | 159,298,650 |
| 2022-09-29 | 2022-09-27 | 4.852 | 33,043,302 | +23,314 | 0.36% | 160,327,400 |
| 2022-09-28 | 2022-09-26 | 4.660 | 33,019,988 | -313,073 | 0.36% | 153,869,159 |
| 2022-09-27 | 2022-09-23 | 4.648 | 33,333,061 | +6,844,298 | 0.37% | 154,927,712 |
| 2022-09-26 | 2022-09-22 | 4.840 | 26,488,763 | -16,653 | 0.29% | 128,206,389 |
| 2022-09-23 | 2022-09-21 | 4.816 | 26,505,416 | -41,632 | 0.29% | 127,650,330 |
| 2022-09-22 | 2022-09-20 | 4.948 | 26,547,048 | +88,260 | 0.29% | 131,357,960 |
| 2022-09-21 | 2022-09-19 | 4.876 | 26,458,788 | -16,653 | 0.29% | 129,014,619 |
| 2022-09-20 | 2022-09-16 | 4.816 | 26,475,441 | -9,992 | 0.29% | 127,505,970 |
| 2022-09-19 | 2022-09-15 | 4.888 | 26,485,433 | -54,954 | 0.29% | 129,462,632 |
| 2022-09-16 | 2022-09-14 | 4.876 | 26,540,387 | +74,938 | 0.29% | 129,412,501 |
| 2022-09-15 | 2022-09-13 | 4.984 | 26,465,449 | -8,327 | 0.29% | 131,907,749 |
| 2022-09-14 | 2022-09-09 | 4.852 | 26,473,776 | -16,652 | 0.29% | 128,451,801 |
| 2022-09-13 | 2022-09-08 | 4.744 | 26,490,428 | +48,293 | 0.29% | 125,669,248 |
| 2022-09-09 | 2022-09-07 | 4.804 | 26,442,135 | +3,330 | 0.29% | 127,027,998 |
| 2022-09-08 | 2022-09-06 | 4.816 | 26,438,805 | -18,318 | 0.29% | 127,329,531 |
| 2022-09-07 | 2022-09-05 | 4.816 | 26,457,123 | -14,987 | 0.29% | 127,417,750 |
| 2022-09-06 | 2022-09-02 | 4.780 | 26,472,110 | -101,582 | 0.29% | 126,536,138 |
| 2022-09-05 | 2022-09-01 | 4.864 | 26,573,692 | +1,124,063 | 0.29% | 129,255,748 |
| 2022-09-02 | 2022-08-31 | 5.308 | 25,449,629 | +64,946 | 0.28% | 135,097,300 |
| 2022-09-01 | 2022-08-30 | 5.188 | 25,384,683 | +96,586 | 0.28% | 131,703,839 |
| 2022-08-31 | 2022-08-29 | 5.164 | 25,288,097 | +26,645 | 0.28% | 130,595,300 |
| 2022-08-30 | 2022-08-26 | 5.296 | 25,261,452 | +14,987 | 0.28% | 133,794,988 |
| 2022-08-29 | 2022-08-25 | 5.296 | 25,246,465 | -18,318 | 0.28% | 133,715,610 |
| 2022-08-26 | 2022-08-24 | 5.164 | 25,264,783 | -16,653 | 0.28% | 130,474,900 |
| 2022-08-25 | 2022-08-23 | 5.560 | 25,281,436 | +41,632 | 0.28% | 140,555,941 |
| 2022-08-24 | 2022-08-22 | 5.646 | 25,239,804 | -4,931,502 | 0.28% | 142,512,168 |
| 2022-08-23 | 2022-08-19 | 5.572 | 30,171,306 | +74,299 | 0.34% | 168,115,497 |
| 2022-08-22 | 2022-08-18 | 5.572 | 30,097,007 | +5,662,925 | 0.34% | 167,701,501 |
| 2022-08-19 | 2022-08-17 | 5.584 | 24,434,082 | +12,921 | 0.28% | 136,450,049 |
| 2022-08-18 | 2022-08-16 | 5.510 | 24,421,161 | +38,765 | 0.28% | 134,563,552 |
| 2022-08-17 | 2022-08-15 | 5.708 | 24,382,396 | +16,153 | 0.28% | 139,180,513 |
| 2022-08-16 | 2022-08-12 | 5.745 | 24,366,243 | -40,381 | 0.28% | 139,993,438 |
| 2022-08-15 | 2022-08-11 | 5.745 | 24,406,624 | -35,534 | 0.28% | 140,225,442 |
| 2022-08-12 | 2022-08-10 | 5.609 | 24,442,158 | +62,993 | 0.28% | 137,100,448 |
| 2022-08-11 | 2022-08-09 | 5.683 | 24,379,165 | +61,378 | 0.28% | 138,558,329 |
| 2022-08-10 | 2022-08-08 | 5.733 | 24,317,787 | +22,613 | 0.28% | 139,413,929 |
| 2022-08-09 | 2022-08-05 | 5.733 | 24,295,174 | +16,152 | 0.28% | 139,284,289 |
| 2022-08-08 | 2022-08-04 | 5.683 | 24,279,022 | +64,608 | 0.28% | 137,989,169 |
| 2022-08-05 | 2022-08-03 | 5.721 | 24,214,414 | -61,378 | 0.28% | 138,521,462 |
| 2022-08-04 | 2022-08-02 | 5.683 | 24,275,792 | -4,845 | 0.28% | 137,970,812 |
| 2022-08-03 | 2022-08-01 | 5.745 | 24,280,637 | -37,150 | 0.28% | 139,501,598 |
| 2022-08-02 | 2022-07-29 | 5.671 | 24,317,787 | +37,150 | 0.28% | 137,908,379 |
| 2022-08-01 | 2022-07-28 | 5.832 | 24,280,637 | -8,076 | 0.28% | 141,606,148 |
| 2022-07-29 | 2022-07-27 | 5.807 | 24,288,713 | +56,532 | 0.28% | 141,051,748 |
| 2022-07-28 | 2022-07-26 | 5.906 | 24,232,181 | -22,613 | 0.28% | 143,123,850 |
| 2022-07-27 | 2022-07-25 | 5.894 | 24,254,794 | +87,221 | 0.28% | 142,957,080 |
| 2022-07-26 | 2022-07-22 | 5.906 | 24,167,573 | +6,461 | 0.27% | 142,742,252 |
| 2022-07-25 | 2022-07-21 | 5.981 | 24,161,112 | +35,535 | 0.27% | 144,499,111 |
| 2022-07-22 | 2022-07-20 | 6.104 | 24,125,577 | -17,768 | 0.27% | 147,273,889 |
| 2022-07-21 | 2022-07-19 | 6.018 | 24,143,345 | -9,691 | 0.27% | 145,289,703 |
| 2022-07-20 | 2022-07-18 | 6.067 | 24,153,036 | -53,302 | 0.27% | 146,544,301 |
| 2022-07-19 | 2022-07-15 | 5.919 | 24,206,338 | +29,074 | 0.28% | 143,270,942 |
| 2022-07-15 | 2022-07-13 | 5.993 | 24,177,264 | -17,767 | 0.28% | 144,895,081 |
| 2022-07-14 | 2022-07-12 | 6.104 | 24,195,031 | +33,919 | 0.28% | 147,697,869 |
| 2022-07-13 | 2022-07-11 | 6.179 | 24,161,112 | +85,606 | 0.27% | 149,285,831 |
| 2022-07-12 | 2022-07-08 | 6.315 | 24,075,506 | +452,259 | 0.27% | 152,036,102 |
| 2022-07-11 | 2022-07-07 | 6.352 | 23,623,247 | +6,461 | 0.27% | 150,057,630 |
| 2022-07-08 | 2022-07-06 | 6.253 | 23,616,786 | -6,461 | 0.27% | 147,677,149 |
| 2022-07-07 | 2022-07-05 | 6.204 | 23,623,247 | -219,669 | 0.27% | 146,547,510 |
| 2022-07-06 | 2022-07-04 | 6.018 | 23,842,916 | +50,072 | 0.27% | 143,481,783 |
| 2022-07-05 | 2022-06-30 | 6.030 | 23,792,844 | -67,839 | 0.27% | 143,475,070 |
| 2022-07-04 | 2022-06-29 | 5.906 | 23,860,683 | -50,071 | 0.27% | 140,929,651 |
| 2022-06-30 | 2022-06-28 | 6.005 | 23,910,754 | +24,228 | 0.27% | 143,593,948 |
| 2022-06-29 | 2022-06-27 | 5.919 | 23,886,526 | -326,273 | 0.27% | 141,378,059 |
| 2022-06-28 | 2022-06-24 | 5.411 | 24,212,799 | -1,207,369 | 0.28% | 131,016,973 |
| 2022-06-27 | 2022-06-23 | 5.163 | 25,420,168 | -35,534 | 0.29% | 131,254,922 |
| 2022-06-24 | 2022-06-22 | 5.188 | 25,455,702 | +608,934 | 0.29% | 132,068,799 |
| 2022-06-23 | 2022-06-21 | 5.250 | 24,846,768 | -85,606 | 0.28% | 130,447,839 |
| 2022-06-22 | 2022-06-20 | 5.151 | 24,932,374 | -61,378 | 0.28% | 128,427,518 |
| 2022-06-21 | 2022-06-17 | 4.990 | 24,993,752 | -14,537 | 0.28% | 124,720,438 |
| 2022-06-20 | 2022-06-16 | 4.953 | 25,008,289 | +35,534 | 0.28% | 123,863,999 |
| 2022-06-17 | 2022-06-15 | 5.027 | 24,972,755 | +53,302 | 0.28% | 125,543,322 |
| 2022-06-16 | 2022-06-14 | 5.077 | 24,919,453 | +22,613 | 0.28% | 126,509,602 |
| 2022-06-15 | 2022-06-13 | 5.176 | 24,896,840 | +114,680 | 0.28% | 128,861,041 |
| 2022-06-14 | 2022-06-10 | 5.262 | 24,782,160 | -22,613 | 0.28% | 130,415,501 |
| 2022-06-13 | 2022-06-09 | 5.163 | 24,804,773 | +71,069 | 0.28% | 128,077,381 |
| 2022-06-10 | 2022-06-08 | 5.324 | 24,733,704 | -193,825 | 0.28% | 131,691,802 |
| 2022-06-09 | 2022-06-07 | 5.176 | 24,927,529 | +25,844 | 0.28% | 129,019,881 |
| 2022-06-08 | 2022-06-06 | 5.213 | 24,901,685 | +35,534 | 0.28% | 129,811,138 |
| 2022-06-07 | 2022-06-02 | 5.163 | 24,866,151 | +11,307 | 0.28% | 128,394,301 |
| 2022-06-06 | 2022-06-01 | 5.176 | 24,854,844 | -3,231 | 0.28% | 128,643,678 |
| 2022-06-02 | 2022-05-31 | 5.163 | 24,858,075 | +22,613 | 0.28% | 128,352,601 |
| 2022-06-01 | 2022-05-30 | 5.114 | 24,835,462 | -58,147 | 0.28% | 127,005,761 |
| 2022-05-31 | 2022-05-27 | 4.916 | 24,893,609 | -125,987 | 0.28% | 122,371,278 |
| 2022-05-30 | 2022-05-26 | 4.916 | 25,019,596 | -32,304 | 0.28% | 122,990,602 |
| 2022-05-27 | 2022-05-25 | 4.829 | 25,051,900 | +9,691 | 0.28% | 120,978,001 |
| 2022-05-26 | 2022-05-24 | 4.693 | 25,042,209 | +234,206 | 0.28% | 117,520,322 |
| 2022-05-25 | 2022-05-23 | 4.990 | 24,808,003 | +56,532 | 0.28% | 123,793,539 |
| 2022-05-24 | 2022-05-20 | 5.312 | 24,751,471 | -518,482 | 0.28% | 131,479,921 |
| 2022-05-23 | 2022-05-19 | 5.077 | 25,269,953 | -12,922 | 0.29% | 128,288,999 |
| 2022-05-20 | 2022-05-18 | 5.151 | 25,282,875 | -458,719 | 0.29% | 130,232,961 |
| 2022-05-19 | 2022-05-17 | 5.040 | 25,741,594 | -25,844 | 0.29% | 129,727,178 |
| 2022-05-18 | 2022-05-16 | 4.928 | 25,767,438 | -6,461 | 0.29% | 126,985,881 |
| 2022-05-17 | 2022-05-13 | 4.841 | 25,773,899 | -1,615 | 0.29% | 124,783,742 |
| 2022-05-13 | 2022-05-11 | 4.891 | 25,775,514 | -95,297 | 0.29% | 126,068,201 |
| 2022-05-12 | 2022-05-10 | 4.693 | 25,870,811 | -61,378 | 0.29% | 121,408,859 |
| 2022-05-11 | 2022-05-06 | 4.755 | 25,932,189 | +8,076 | 0.29% | 123,302,400 |
| 2022-05-10 | 2022-05-05 | 5.089 | 25,924,113 | +37,150 | 0.29% | 131,931,000 |
| 2022-05-06 | 2022-05-04 | 4.990 | 25,886,963 | -24,228 | 0.29% | 129,177,619 |
| 2022-05-05 | 2022-05-03 | 5.002 | 25,911,191 | -22,613 | 0.29% | 129,619,358 |
| 2022-05-04 | 2022-04-29 | 4.903 | 25,933,804 | -54,917 | 0.29% | 127,163,519 |
| 2022-05-03 | 2022-04-28 | 4.891 | 25,988,721 | -11,307 | 0.30% | 127,110,998 |
| 2022-04-29 | 2022-04-27 | 4.742 | 26,000,028 | -1,615 | 0.30% | 123,303,021 |
| 2022-04-28 | 2022-04-26 | 4.718 | 26,001,643 | -90,452 | 0.30% | 122,666,760 |
| 2022-04-27 | 2022-04-25 | 4.718 | 26,092,095 | +182,519 | 0.30% | 123,093,481 |
| 2022-04-26 | 2022-04-22 | 4.990 | 25,909,576 | +894,826 | 0.29% | 129,290,459 |
| 2022-04-25 | 2022-04-21 | 4.619 | 25,014,750 | +293,968 | 0.28% | 115,533,020 |
| 2022-04-22 | 2022-04-20 | 4.705 | 24,720,782 | +1,035,349 | 0.28% | 116,318,000 |
| 2022-04-21 | 2022-04-19 | 4.433 | 23,685,433 | +1,547,371 | 0.27% | 104,994,242 |
| 2022-04-20 | 2022-04-14 | 4.383 | 22,138,062 | -45,226 | 0.25% | 97,038,481 |
| 2022-04-19 | 2022-04-13 | 4.235 | 22,183,288 | -4,845 | 0.25% | 93,940,561 |
| 2022-04-14 | 2022-04-12 | 4.235 | 22,188,133 | -38,765 | 0.25% | 93,961,078 |
| 2022-04-13 | 2022-04-11 | 4.061 | 22,226,898 | +190,594 | 0.25% | 90,272,158 |
| 2022-04-12 | 2022-04-08 | 4.334 | 22,036,304 | +218,054 | 0.25% | 95,501,001 |
| 2022-04-11 | 2022-04-07 | 4.482 | 21,818,250 | -3,231 | 0.25% | 97,797,918 |
| 2022-04-08 | 2022-04-06 | 4.569 | 21,821,481 | +35,535 | 0.25% | 99,703,801 |
| 2022-04-07 | 2022-04-04 | 4.705 | 21,785,946 | -145,369 | 0.25% | 102,508,799 |
| 2022-04-06 | 2022-04-01 | 4.495 | 21,931,315 | +114,680 | 0.25% | 98,576,280 |
| 2022-04-04 | 2022-03-31 | 4.532 | 21,816,635 | +38,765 | 0.25% | 98,871,239 |
| 2022-04-01 | 2022-03-30 | 4.681 | 21,777,870 | -150,215 | 0.25% | 101,931,479 |
| 2022-03-31 | 2022-03-29 | 4.346 | 21,928,085 | -1,385,849 | 0.25% | 95,303,522 |
| 2022-03-30 | 2022-03-28 | 4.359 | 23,313,934 | -239,051 | 0.27% | 101,615,358 |
| 2022-03-29 | 2022-03-25 | 4.420 | 23,552,985 | -250,358 | 0.27% | 104,115,478 |
| 2022-03-28 | 2022-03-24 | 4.656 | 23,803,343 | -16,152 | 0.27% | 110,822,240 |
| 2022-03-25 | 2022-03-23 | 4.656 | 23,819,495 | +763,994 | 0.27% | 110,897,440 |
| 2022-03-24 | 2022-03-22 | 4.581 | 23,055,501 | -9,691 | 0.26% | 105,627,600 |
| 2022-03-23 | 2022-03-21 | 4.445 | 23,065,192 | -4,846 | 0.26% | 102,530,399 |
| 2022-03-22 | 2022-03-18 | 4.445 | 23,070,038 | +30,689 | 0.26% | 102,551,941 |
| 2022-03-21 | 2022-03-17 | 4.544 | 23,039,349 | -106,604 | 0.26% | 104,697,761 |
| 2022-03-18 | 2022-03-16 | 4.458 | 23,145,953 | +30,689 | 0.26% | 103,176,002 |
| 2022-03-17 | 2022-03-15 | 3.888 | 23,115,264 | +90,452 | 0.26% | 89,873,081 |
| 2022-03-16 | 2022-03-14 | 4.260 | 23,024,812 | -174,443 | 0.26% | 98,074,400 |
| 2022-03-15 | 2022-03-11 | 4.569 | 23,199,255 | +297,199 | 0.26% | 105,998,942 |
| 2022-03-14 | 2022-03-10 | 4.841 | 22,902,056 | +38,765 | 0.26% | 110,879,780 |
| 2022-03-11 | 2022-03-09 | 5.040 | 22,863,291 | -124,371 | 0.26% | 115,221,700 |
| 2022-03-10 | 2022-03-08 | 5.102 | 22,987,662 | -12,922 | 0.26% | 117,271,680 |
| 2022-03-09 | 2022-03-07 | 5.139 | 23,000,584 | -14,537 | 0.26% | 118,192,001 |
| 2022-03-08 | 2022-03-04 | 5.312 | 23,015,121 | +33,920 | 0.26% | 122,256,422 |
| 2022-03-07 | 2022-03-03 | 5.535 | 22,981,201 | -58,148 | 0.26% | 127,198,319 |
| 2022-03-04 | 2022-03-02 | 5.399 | 23,039,349 | -3,306,576 | 0.26% | 124,382,081 |
| 2022-03-03 | 2022-03-01 | 5.411 | 26,345,925 | -2,195,070 | 0.30% | 142,559,451 |
| 2022-03-02 | 2022-02-28 | 5.498 | 28,540,995 | -1,893,025 | 0.32% | 156,910,933 |
| 2022-03-01 | 2022-02-25 | 5.423 | 30,434,020 | +64,608 | 0.35% | 165,057,232 |
| 2022-02-28 | 2022-02-24 | 5.374 | 30,369,412 | -3,343,484 | 0.35% | 163,202,662 |
| 2022-02-25 | 2022-02-23 | 5.485 | 33,712,896 | -2,059,392 | 0.38% | 184,927,251 |
| 2022-02-24 | 2022-02-22 | 5.411 | 35,772,288 | -5,409,337 | 0.41% | 193,566,092 |
| 2022-02-23 | 2022-02-21 | 5.547 | 41,181,625 | -2,860,293 | 0.47% | 228,445,506 |
| 2022-02-22 | 2022-02-18 | 5.374 | 44,041,918 | +8,076 | 0.50% | 236,677,558 |
| 2022-02-21 | 2022-02-17 | 5.337 | 44,033,842 | +17,767 | 0.50% | 234,998,438 |
| 2022-02-18 | 2022-02-16 | 5.213 | 44,016,075 | -12,922 | 0.50% | 229,453,420 |
| 2022-02-17 | 2022-02-15 | 5.040 | 44,028,997 | +64,609 | 0.50% | 221,888,262 |
| 2022-02-16 | 2022-02-14 | 5.002 | 43,964,388 | -30,689 | 0.50% | 219,929,518 |
| 2022-02-15 | 2022-02-11 | 4.792 | 43,995,077 | -41,996 | 0.50% | 210,822,119 |
| 2022-02-14 | 2022-02-10 | 4.817 | 44,037,073 | -229,360 | 0.50% | 212,113,921 |
| 2022-02-11 | 2022-02-09 | 4.780 | 44,266,433 | +32,305 | 0.50% | 211,574,322 |
| 2022-02-10 | 2022-02-08 | 4.681 | 44,234,128 | +22,613 | 0.50% | 207,038,159 |
| 2022-02-09 | 2022-02-07 | 4.705 | 44,211,515 | +1,615 | 0.50% | 208,027,198 |
| 2022-02-08 | 2022-02-04 | 4.718 | 44,209,900 | +37,150 | 0.50% | 208,567,019 |
| 2022-02-07 | 2022-01-31 | 4.693 | 44,172,750 | +95,297 | 0.50% | 207,297,838 |
| 2022-02-04 | 2022-01-27 | 4.668 | 44,077,453 | -40,380 | 0.50% | 205,759,060 |
| 2022-01-28 | 2022-01-26 | 4.866 | 44,117,833 | -436,107 | 0.50% | 214,688,039 |
| 2022-01-27 | 2022-01-25 | 4.903 | 44,553,940 | +48,456 | 0.51% | 218,465,281 |
| 2022-01-26 | 2022-01-24 | 5.126 | 44,505,484 | +38,766 | 0.51% | 228,147,123 |
| 2022-01-25 | 2022-01-21 | 5.312 | 44,466,718 | -51,687 | 0.51% | 236,207,397 |
| 2022-01-24 | 2022-01-20 | 5.262 | 44,518,405 | -140,523 | 0.51% | 234,276,999 |
| 2022-01-21 | 2022-01-19 | 5.163 | 44,658,928 | -43,611 | 0.51% | 230,592,658 |
| 2022-01-20 | 2022-01-18 | 5.201 | 44,702,539 | +6,998,703 | 0.51% | 232,478,400 |
| 2022-01-19 | 2022-01-17 | 5.176 | 37,703,836 | -9,691 | 0.43% | 195,147,479 |
| 2022-01-18 | 2022-01-14 | 5.349 | 37,713,527 | -2,078,775 | 0.43% | 201,735,358 |
| 2022-01-17 | 2022-01-13 | 5.238 | 39,792,302 | -4,974,845 | 0.45% | 208,420,560 |
| 2022-01-14 | 2022-01-12 | 5.423 | 44,767,147 | +5,425,488 | 0.51% | 242,792,158 |
| 2022-01-13 | 2022-01-11 | 5.324 | 39,341,659 | -32,304 | 0.45% | 209,470,202 |
| 2022-01-12 | 2022-01-10 | 5.423 | 39,373,963 | +8,055,050 | 0.45% | 213,542,521 |
| 2022-01-11 | 2022-01-07 | 5.250 | 31,318,913 | -2,929,990 | 0.36% | 164,427,201 |
| 2022-01-10 | 2022-01-06 | 5.436 | 34,248,903 | -4,781,020 | 0.39% | 186,171,120 |
| 2022-01-07 | 2022-01-05 | 5.510 | 39,029,923 | -1,994,784 | 0.44% | 215,059,599 |
| 2022-01-06 | 2022-01-04 | 5.683 | 41,024,707 | +67,839 | 0.47% | 233,162,820 |
| 2022-01-05 | 2022-01-03 | 5.683 | 40,956,868 | +20,998 | 0.47% | 232,777,259 |
| 2022-01-04 | 2021-12-31 | 6.080 | 40,935,870 | +471,641 | 0.47% | 248,878,077 |
| 2022-01-03 | 2021-12-29 | 5.956 | 40,464,229 | -8,076 | 0.46% | 241,000,238 |
| 2021-12-30 | 2021-12-28 | 5.956 | 40,472,305 | -98,528 | 0.46% | 241,048,338 |
| 2021-12-29 | 2021-12-24 | 5.993 | 40,570,833 | -16,152 | 0.46% | 243,142,239 |
| 2021-12-28 | 2021-12-22 | 5.981 | 40,586,985 | +169,597 | 0.46% | 242,736,479 |
| 2021-12-23 | 2021-12-21 | 5.857 | 40,417,388 | -767,225 | 0.46% | 236,717,579 |
| 2021-12-22 | 2021-12-20 | 5.807 | 41,184,613 | -25,843 | 0.47% | 239,171,242 |
| 2021-12-21 | 2021-12-17 | 6.055 | 41,210,456 | -1,284,092 | 0.47% | 249,526,920 |
| 2021-12-20 | 2021-12-16 | 6.129 | 42,494,548 | +251,973 | 0.48% | 260,459,102 |
| 2021-12-17 | 2021-12-15 | 6.148 | 42,242,575 | +403,802 | 0.48% | 259,721,017 |
| 2021-12-16 | 2021-12-14 | 6.398 | 41,838,773 | +301,050 | 0.48% | 267,695,154 |
| 2021-12-15 | 2021-12-13 | 6.298 | 41,537,723 | -16,004 | 0.48% | 261,616,319 |
| 2021-12-14 | 2021-12-10 | 6.348 | 41,553,727 | +353,696 | 0.48% | 263,794,237 |
| 2021-12-13 | 2021-12-09 | 6.648 | 41,200,031 | +179,249 | 0.47% | 273,905,520 |
| 2021-12-10 | 2021-12-08 | 6.473 | 41,020,782 | +230,463 | 0.47% | 265,537,159 |
| 2021-12-09 | 2021-12-07 | 6.386 | 40,790,319 | +200,054 | 0.47% | 260,477,138 |
| 2021-12-08 | 2021-12-06 | 6.398 | 40,590,265 | +92,825 | 0.47% | 259,706,881 |
| 2021-12-07 | 2021-12-03 | 6.561 | 40,497,440 | +294,481 | 0.47% | 265,692,003 |
| 2021-12-06 | 2021-12-02 | 6.573 | 40,202,959 | -38,411 | 0.46% | 264,262,398 |
| 2021-12-03 | 2021-12-01 | 6.648 | 40,241,370 | +697,790 | 0.46% | 267,532,162 |
| 2021-12-02 | 2021-11-30 | 6.848 | 39,543,580 | +345,695 | 0.45% | 270,799,683 |
| 2021-12-01 | 2021-11-29 | 6.736 | 39,197,885 | +989,069 | 0.45% | 264,023,758 |
| 2021-11-30 | 2021-11-26 | 6.973 | 38,208,816 | +976,266 | 0.44% | 266,433,842 |
| 2021-11-29 | 2021-11-25 | 6.998 | 37,232,550 | +102,428 | 0.43% | 260,556,803 |
| 2021-11-26 | 2021-11-24 | 7.073 | 37,130,122 | +40,011 | 0.43% | 262,624,003 |
| 2021-11-25 | 2021-11-23 | 7.036 | 37,090,111 | +296,081 | 0.43% | 260,950,502 |
| 2021-11-24 | 2021-11-22 | 7.360 | 36,794,030 | +292,880 | 0.42% | 270,822,200 |
| 2021-11-23 | 2021-11-19 | 7.448 | 36,501,150 | +78,421 | 0.42% | 271,859,439 |
| 2021-11-22 | 2021-11-18 | 7.335 | 36,422,729 | +104,029 | 0.42% | 267,178,922 |
| 2021-11-19 | 2021-11-17 | 7.585 | 36,318,700 | +51,214 | 0.42% | 275,493,017 |
| 2021-11-18 | 2021-11-16 | 7.573 | 36,267,486 | +64,017 | 0.42% | 274,651,317 |
| 2021-11-17 | 2021-11-15 | 7.523 | 36,203,469 | +22,406 | 0.42% | 272,356,840 |
| 2021-11-16 | 2021-11-12 | 7.223 | 36,181,063 | +108,830 | 0.42% | 261,336,921 |
| 2021-11-15 | 2021-11-11 | 7.111 | 36,072,233 | +227,262 | 0.41% | 256,493,818 |
| 2021-11-12 | 2021-11-10 | 7.011 | 35,844,971 | +161,644 | 0.41% | 251,294,338 |
| 2021-11-11 | 2021-11-09 | 7.198 | 35,683,327 | -116,832 | 0.41% | 256,849,918 |
| 2021-11-10 | 2021-11-08 | 7.023 | 35,800,159 | +459,325 | 0.41% | 251,427,560 |
| 2021-11-09 | 2021-11-05 | 7.273 | 35,340,834 | +60,817 | 0.41% | 257,034,481 |
| 2021-11-08 | 2021-11-04 | 7.398 | 35,280,017 | -152,042 | 0.41% | 261,000,958 |
| 2021-11-05 | 2021-11-03 | 7.073 | 35,432,059 | +19,206 | 0.41% | 250,613,482 |
| 2021-11-04 | 2021-11-02 | 6.948 | 35,412,853 | +984,268 | 0.41% | 246,052,237 |
| 2021-11-03 | 2021-11-01 | 6.998 | 34,428,585 | +62,417 | 0.40% | 240,934,399 |
| 2021-11-02 | 2021-10-29 | 7.548 | 34,366,168 | +142,439 | 0.39% | 259,393,839 |
| 2021-11-01 | 2021-10-28 | 7.623 | 34,223,729 | +75,220 | 0.39% | 260,884,797 |
| 2021-10-29 | 2021-10-27 | 7.623 | 34,148,509 | +438,520 | 0.39% | 260,311,401 |
| 2021-10-28 | 2021-10-26 | 7.835 | 33,709,989 | +254,469 | 0.39% | 264,130,018 |
| 2021-10-27 | 2021-10-25 | 7.823 | 33,455,520 | -6,402 | 0.38% | 261,718,081 |
| 2021-10-26 | 2021-10-22 | 7.935 | 33,461,922 | +1,120,306 | 0.38% | 265,531,603 |
| 2021-10-25 | 2021-10-21 | 7.835 | 32,341,616 | -280,077 | 0.37% | 253,408,318 |
| 2021-10-22 | 2021-10-20 | 7.835 | 32,621,693 | +550,550 | 0.37% | 255,602,823 |
| 2021-10-21 | 2021-10-19 | 7.810 | 32,071,143 | +1,032,282 | 0.37% | 250,487,504 |
| 2021-10-20 | 2021-10-18 | 7.935 | 31,038,861 | +300,882 | 0.36% | 246,303,799 |
| 2021-10-19 | 2021-10-15 | 7.360 | 30,737,979 | +974,666 | 0.35% | 226,246,679 |
| 2021-10-18 | 2021-10-12 | 6.923 | 29,763,313 | +1,181,122 | 0.34% | 206,054,757 |
| 2021-10-15 | 2021-10-11 | 6.948 | 28,582,191 | -129,636 | 0.33% | 198,592,077 |
| 2021-10-12 | 2021-10-08 | 6.511 | 28,711,827 | +1,309,157 | 0.33% | 186,934,801 |
| 2021-10-11 | 2021-10-07 | 6.773 | 27,402,670 | +1,992,543 | 0.31% | 185,602,481 |
| 2021-10-08 | 2021-10-06 | 6.436 | 25,410,127 | +184,050 | 0.29% | 163,533,102 |
| 2021-10-07 | 2021-10-05 | 6.698 | 25,226,077 | +30,409 | 0.29% | 168,968,643 |
| 2021-10-06 | 2021-10-04 | 6.698 | 25,195,668 | +1,600 | 0.29% | 168,764,958 |
| 2021-10-05 | 2021-09-30 | 6.923 | 25,194,068 | +376,103 | 0.29% | 174,421,361 |
| 2021-10-04 | 2021-09-29 | 6.973 | 24,817,965 | +406,510 | 0.29% | 173,058,118 |
| 2021-09-30 | 2021-09-28 | 7.023 | 24,411,455 | +1,750,878 | 0.28% | 171,443,723 |
| 2021-09-29 | 2021-09-27 | 6.986 | 22,660,577 | +142,439 | 0.26% | 158,297,618 |
| 2021-09-28 | 2021-09-24 | 7.261 | 22,518,138 | +171,246 | 0.26% | 163,493,397 |
| 2021-09-27 | 2021-09-23 | 7.998 | 22,346,892 | +473,729 | 0.26% | 178,726,402 |
| 2021-09-24 | 2021-09-21 | 8.123 | 21,873,163 | +99,227 | 0.25% | 177,671,003 |
| 2021-09-23 | 2021-09-20 | 8.085 | 21,773,936 | +6,402 | 0.25% | 176,048,704 |
| 2021-09-21 | 2021-09-17 | 8.210 | 21,767,534 | +297,681 | 0.25% | 178,717,142 |
| 2021-09-20 | 2021-09-16 | 8.073 | 21,469,853 | -20,805 | 0.25% | 173,321,803 |
| 2021-09-17 | 2021-09-15 | 8.360 | 21,490,658 | -38,411 | 0.25% | 179,666,637 |
| 2021-09-16 | 2021-09-14 | 8.223 | 21,529,069 | +249,668 | 0.25% | 177,028,322 |
| 2021-09-15 | 2021-09-13 | 8.185 | 21,279,401 | +436,919 | 0.25% | 174,177,602 |
| 2021-09-14 | 2021-09-10 | 8.560 | 20,842,482 | +8,003 | 0.24% | 178,415,103 |
| 2021-09-13 | 2021-09-09 | 8.273 | 20,834,479 | +57,615 | 0.24% | 172,358,316 |
| 2021-09-10 | 2021-09-08 | 8.223 | 20,776,864 | +302,483 | 0.24% | 170,843,122 |
| 2021-09-09 | 2021-09-07 | 8.235 | 20,474,381 | +563,353 | 0.24% | 168,611,738 |
| 2021-09-08 | 2021-09-06 | 8.123 | 19,911,028 | +881,841 | 0.23% | 161,733,002 |
| 2021-09-07 | 2021-09-03 | 8.123 | 19,029,187 | -169,647 | 0.22% | 154,569,997 |
| 2021-09-06 | 2021-09-02 | 8.010 | 19,198,834 | -531,344 | 0.22% | 153,788,723 |
| 2021-09-03 | 2021-09-01 | 7.973 | 19,730,178 | +64,017 | 0.23% | 157,305,277 |
| 2021-09-02 | 2021-08-31 | 7.948 | 19,666,161 | -96,026 | 0.23% | 156,303,360 |
| 2021-09-01 | 2021-08-30 | 7.860 | 19,762,187 | +200,054 | 0.23% | 155,337,839 |
| 2021-08-31 | 2021-08-27 | 7.573 | 19,562,133 | -164,845 | 0.23% | 148,142,763 |
| 2021-08-30 | 2021-08-26 | 7.086 | 19,726,978 | +25,607 | 0.23% | 139,776,843 |
| 2021-08-27 | 2021-08-25 | 7.073 | 19,701,371 | +217,660 | 0.23% | 139,349,203 |
| 2021-08-26 | 2021-08-24 | 7.148 | 19,483,711 | -20,806 | 0.22% | 139,270,558 |
| 2021-08-25 | 2021-08-23 | 7.275 | 19,504,517 | -108,830 | 0.22% | 141,900,051 |
| 2021-08-24 | 2021-08-20 | 6.881 | 19,613,347 | +547,310 | 0.23% | 134,958,518 |
| 2021-08-23 | 2021-08-19 | 7.313 | 19,066,037 | -58,180 | 0.22% | 139,437,503 |
| 2021-08-20 | 2021-08-18 | 7.479 | 19,124,217 | +12,579 | 0.22% | 143,025,117 |
| 2021-08-19 | 2021-08-17 | 7.466 | 19,111,638 | -72,333 | 0.22% | 142,687,962 |
| 2021-08-18 | 2021-08-16 | 7.428 | 19,183,971 | -234,296 | 0.23% | 142,496,002 |
| 2021-08-17 | 2021-08-13 | 7.428 | 19,418,267 | -188,695 | 0.23% | 144,236,321 |
| 2021-08-16 | 2021-08-12 | 7.390 | 19,606,962 | -78,622 | 0.23% | 144,889,783 |
| 2021-08-13 | 2021-08-11 | 7.224 | 19,685,584 | +259,455 | 0.23% | 142,215,837 |
| 2021-08-12 | 2021-08-10 | 7.352 | 19,426,129 | +496,896 | 0.23% | 142,812,239 |
| 2021-08-11 | 2021-08-09 | 7.034 | 18,929,233 | +1,357,030 | 0.22% | 133,140,281 |
| 2021-08-10 | 2021-08-06 | 7.008 | 17,572,203 | -2,822,559 | 0.21% | 123,148,502 |
| 2021-08-09 | 2021-08-05 | 7.161 | 20,394,762 | -94,348 | 0.24% | 146,042,197 |
| 2021-08-06 | 2021-08-04 | 6.995 | 20,489,110 | -199,702 | 0.24% | 143,330,002 |
| 2021-08-05 | 2021-08-03 | 6.563 | 20,688,812 | +246,876 | 0.24% | 135,780,242 |
| 2021-08-04 | 2021-08-02 | 6.423 | 20,441,936 | -75,478 | 0.24% | 131,300,000 |
| 2021-08-03 | 2021-07-30 | 6.169 | 20,517,414 | -99,065 | 0.24% | 126,565,600 |
| 2021-08-02 | 2021-07-29 | 6.080 | 20,616,479 | -113,217 | 0.24% | 125,341,161 |
| 2021-07-30 | 2021-07-28 | 5.800 | 20,729,696 | +39,312 | 0.24% | 120,228,962 |
| 2021-07-29 | 2021-07-27 | 5.609 | 20,690,384 | -7,863 | 0.24% | 116,053,559 |
| 2021-07-28 | 2021-07-26 | 5.889 | 20,698,247 | +6,290 | 0.24% | 121,889,383 |
| 2021-07-27 | 2021-07-23 | 6.054 | 20,691,957 | +149,384 | 0.24% | 125,273,682 |
| 2021-07-26 | 2021-07-22 | 6.423 | 20,542,573 | -243,731 | 0.24% | 131,946,398 |
| 2021-07-23 | 2021-07-21 | 6.334 | 20,786,304 | +1,572 | 0.24% | 131,661,240 |
| 2021-07-22 | 2021-07-20 | 6.385 | 20,784,732 | -61,325 | 0.24% | 132,708,722 |
| 2021-07-21 | 2021-07-19 | 6.385 | 20,846,057 | +67,615 | 0.25% | 133,100,277 |
| 2021-07-20 | 2021-07-16 | 6.716 | 20,778,442 | -88,057 | 0.24% | 139,539,841 |
| 2021-07-19 | 2021-07-15 | 6.703 | 20,866,499 | -61,326 | 0.25% | 139,865,798 |
| 2021-07-16 | 2021-07-14 | 6.665 | 20,927,825 | +15,724 | 0.25% | 139,478,319 |
| 2021-07-15 | 2021-07-13 | 6.728 | 20,912,101 | -117,934 | 0.25% | 140,703,423 |
| 2021-07-14 | 2021-07-12 | 6.499 | 21,030,035 | +84,913 | 0.25% | 136,682,281 |
| 2021-07-13 | 2021-07-09 | 6.766 | 20,945,122 | +119,507 | 0.25% | 141,724,799 |
| 2021-07-12 | 2021-07-08 | 6.894 | 20,825,615 | +14,152 | 0.24% | 143,564,957 |
| 2021-07-09 | 2021-07-07 | 7.123 | 20,811,463 | +157,245 | 0.24% | 148,231,997 |
| 2021-07-08 | 2021-07-06 | 7.021 | 20,654,218 | -17,297 | 0.24% | 145,010,402 |
| 2021-07-07 | 2021-07-05 | 6.983 | 20,671,515 | -158,818 | 0.24% | 144,343,082 |
| 2021-07-06 | 2021-07-02 | 6.995 | 20,830,333 | +17,297 | 0.25% | 145,717,001 |
| 2021-07-05 | 2021-06-30 | 7.059 | 20,813,036 | +47,174 | 0.24% | 146,919,601 |
| 2021-07-02 | 2021-06-29 | 7.275 | 20,765,862 | -77,051 | 0.24% | 151,076,639 |
| 2021-06-30 | 2021-06-28 | 7.021 | 20,842,913 | +191,840 | 0.25% | 146,335,203 |
| 2021-06-29 | 2021-06-25 | 6.601 | 20,651,073 | -213,854 | 0.24% | 136,320,541 |
| 2021-06-28 | 2021-06-24 | 6.309 | 20,864,927 | -259,455 | 0.25% | 131,628,481 |
| 2021-06-25 | 2021-06-23 | 6.105 | 21,124,382 | -84,913 | 0.25% | 128,966,398 |
| 2021-06-24 | 2021-06-22 | 6.131 | 21,209,295 | -89,630 | 0.25% | 130,024,321 |
| 2021-06-23 | 2021-06-21 | 6.181 | 21,298,925 | -723,330 | 0.25% | 131,657,400 |
| 2021-06-22 | 2021-06-18 | 5.800 | 22,022,255 | -635,272 | 0.26% | 127,725,600 |
| 2021-06-21 | 2021-06-17 | 5.456 | 22,657,527 | -105,355 | 0.27% | 123,629,218 |
| 2021-06-18 | 2021-06-16 | 5.177 | 22,762,882 | +7,862 | 0.27% | 117,834,640 |
| 2021-06-17 | 2021-06-15 | 5.291 | 22,755,020 | -102,209 | 0.27% | 120,398,721 |
| 2021-06-16 | 2021-06-11 | 5.113 | 22,857,229 | -136,804 | 0.27% | 116,869,438 |
| 2021-06-15 | 2021-06-10 | 5.113 | 22,994,033 | +17,297 | 0.27% | 117,568,919 |
| 2021-06-11 | 2021-06-09 | 5.266 | 22,976,736 | -121,079 | 0.27% | 120,987,359 |
| 2021-06-10 | 2021-06-08 | 5.329 | 23,097,815 | -248,448 | 0.27% | 123,093,818 |
| 2021-06-09 | 2021-06-07 | 5.495 | 23,346,263 | -6,290 | 0.27% | 128,278,077 |
| 2021-06-08 | 2021-06-04 | 5.609 | 23,352,553 | -267,318 | 0.28% | 130,985,818 |
| 2021-06-07 | 2021-06-03 | 5.431 | 23,619,871 | +48,746 | 0.28% | 128,279,340 |
| 2021-06-04 | 2021-06-02 | 5.469 | 23,571,125 | +9,435 | 0.28% | 128,914,001 |
| 2021-06-03 | 2021-06-01 | 5.469 | 23,561,690 | -1,350,740 | 0.28% | 128,862,400 |
| 2021-06-02 | 2021-05-31 | 5.469 | 24,912,430 | -9,435 | 0.29% | 136,249,799 |
| 2021-06-01 | 2021-05-28 | 5.380 | 24,921,865 | -124,224 | 0.29% | 134,082,540 |
| 2021-05-31 | 2021-05-27 | 5.533 | 25,046,089 | -583,381 | 0.29% | 138,573,600 |
| 2021-05-28 | 2021-05-26 | 5.317 | 25,629,470 | -9,435 | 0.30% | 136,259,637 |
| 2021-05-27 | 2021-05-25 | 5.266 | 25,638,905 | +34,594 | 0.30% | 135,005,399 |
| 2021-05-26 | 2021-05-24 | 5.278 | 25,604,311 | +22,014 | 0.30% | 135,148,899 |
| 2021-05-25 | 2021-05-21 | 5.227 | 25,582,297 | -73,905 | 0.30% | 133,731,181 |
| 2021-05-24 | 2021-05-20 | 5.164 | 25,656,202 | -67,616 | 0.30% | 132,485,919 |
| 2021-05-21 | 2021-05-18 | 5.151 | 25,723,818 | -59,753 | 0.30% | 132,507,901 |
| 2021-05-20 | 2021-05-17 | 5.024 | 25,783,571 | +33,021 | 0.30% | 129,536,299 |
| 2021-05-18 | 2021-05-14 | 5.011 | 25,750,550 | -69,188 | 0.30% | 129,042,882 |
| 2021-05-17 | 2021-05-13 | 4.910 | 25,819,738 | -70,760 | 0.30% | 126,762,401 |
| 2021-05-14 | 2021-05-12 | 5.049 | 25,890,498 | -97,493 | 0.30% | 130,732,099 |
| 2021-05-13 | 2021-05-11 | 4.897 | 25,987,991 | +116,362 | 0.31% | 127,257,902 |
| 2021-05-12 | 2021-05-10 | 5.024 | 25,871,629 | +36,167 | 0.30% | 129,978,701 |
| 2021-05-11 | 2021-05-07 | 5.215 | 25,835,462 | -555,077 | 0.30% | 134,725,998 |
| 2021-05-10 | 2021-05-06 | 5.253 | 26,390,539 | -435,571 | 0.31% | 138,627,578 |
| 2021-05-07 | 2021-05-05 | 4.999 | 26,826,110 | -328,643 | 0.32% | 134,091,600 |
| 2021-05-06 | 2021-05-04 | 5.011 | 27,154,753 | -42,457 | 0.32% | 136,079,718 |
| 2021-05-05 | 2021-05-03 | 4.973 | 27,197,210 | -58,181 | 0.32% | 135,254,721 |
| 2021-05-04 | 2021-04-30 | 5.024 | 27,255,391 | +55,036 | 0.32% | 136,930,702 |
| 2021-05-03 | 2021-04-29 | 4.960 | 27,200,355 | -23,586 | 0.32% | 134,924,402 |
| 2021-04-30 | 2021-04-28 | 4.935 | 27,223,941 | +47,173 | 0.32% | 134,348,878 |
| 2021-04-29 | 2021-04-27 | 5.164 | 27,176,768 | -820,822 | 0.32% | 140,337,961 |
| 2021-04-28 | 2021-04-26 | 4.973 | 27,997,590 | -250,021 | 0.33% | 139,235,099 |
| 2021-04-27 | 2021-04-23 | 4.897 | 28,247,611 | +45,601 | 0.33% | 138,322,801 |
| 2021-04-26 | 2021-04-22 | 4.782 | 28,202,010 | +128,942 | 0.33% | 134,871,202 |
| 2021-04-23 | 2021-04-21 | 4.808 | 28,073,068 | -165,108 | 0.33% | 134,968,680 |
| 2021-04-22 | 2021-04-20 | 4.910 | 28,238,176 | -135,231 | 0.33% | 138,635,760 |
| 2021-04-21 | 2021-04-19 | 4.960 | 28,373,407 | -161,963 | 0.33% | 140,743,199 |
| 2021-04-20 | 2021-04-16 | 4.922 | 28,535,370 | -283,042 | 0.34% | 140,457,778 |
| 2021-04-19 | 2021-04-15 | 4.820 | 28,818,412 | -62,899 | 0.34% | 138,918,658 |
| 2021-04-16 | 2021-04-14 | 4.782 | 28,881,311 | +28,304 | 0.34% | 138,119,841 |
| 2021-04-15 | 2021-04-13 | 4.668 | 28,853,007 | +231,152 | 0.34% | 134,681,662 |
| 2021-04-14 | 2021-04-12 | 4.795 | 28,621,855 | +300,339 | 0.34% | 137,243,078 |
| 2021-04-13 | 2021-04-09 | 4.820 | 28,321,516 | -146,239 | 0.33% | 136,523,379 |
| 2021-04-12 | 2021-04-08 | 4.681 | 28,467,755 | +26,732 | 0.34% | 133,245,442 |
| 2021-04-09 | 2021-04-07 | 4.693 | 28,441,023 | +124,224 | 0.34% | 133,482,060 |
| 2021-04-08 | 2021-04-01 | 4.566 | 28,316,799 | -328,643 | 0.33% | 129,297,441 |
| 2021-04-07 | 2021-03-31 | 4.452 | 28,645,442 | -91,203 | 0.34% | 127,518,999 |
| 2021-04-01 | 2021-03-30 | 4.363 | 28,736,645 | -116,362 | 0.34% | 125,366,501 |
| 2021-03-31 | 2021-03-29 | 4.312 | 28,853,007 | +161,963 | 0.34% | 124,406,222 |
| 2021-03-30 | 2021-03-26 | 4.541 | 28,691,044 | -330,215 | 0.34% | 130,276,442 |
| 2021-03-29 | 2021-03-25 | 4.235 | 29,021,259 | +42,456 | 0.34% | 122,916,958 |
| 2021-03-26 | 2021-03-24 | 4.159 | 28,978,803 | -1,165,190 | 0.34% | 120,525,660 |
| 2021-03-25 | 2021-03-23 | 4.363 | 30,143,993 | +59,753 | 0.36% | 131,506,198 |
| 2021-03-24 | 2021-03-22 | 4.490 | 30,084,240 | +97,492 | 0.35% | 135,071,920 |
| 2021-03-23 | 2021-03-19 | 4.541 | 29,986,748 | -138,376 | 0.35% | 136,159,801 |
| 2021-03-22 | 2021-03-18 | 4.579 | 30,125,124 | -58,181 | 0.35% | 137,937,600 |
| 2021-03-19 | 2021-03-17 | 4.566 | 30,183,305 | -471,737 | 0.36% | 137,820,101 |
| 2021-03-18 | 2021-03-16 | 4.388 | 30,655,042 | -77,050 | 0.36% | 134,515,501 |
| 2021-03-17 | 2021-03-15 | 4.248 | 30,732,092 | +113,217 | 0.36% | 130,553,919 |
| 2021-03-16 | 2021-03-12 | 4.312 | 30,618,875 | -15,725 | 0.36% | 132,020,159 |
| 2021-03-15 | 2021-03-11 | 4.388 | 30,634,600 | -248,448 | 0.36% | 134,425,800 |
| 2021-03-12 | 2021-03-10 | 4.134 | 30,883,048 | -267,318 | 0.36% | 127,660,000 |
| 2021-03-11 | 2021-03-09 | 4.006 | 31,150,366 | +6,290 | 0.37% | 124,803,001 |
| 2021-03-10 | 2021-03-08 | 3.956 | 31,144,076 | +108,500 | 0.37% | 123,193,321 |
| 2021-03-09 | 2021-03-05 | 4.134 | 31,035,576 | -1,627,493 | 0.37% | 128,290,499 |
| 2021-03-08 | 2021-03-04 | 4.108 | 32,663,069 | +163,536 | 0.38% | 134,187,120 |
| 2021-03-05 | 2021-03-03 | 4.350 | 32,499,533 | -154,101 | 0.38% | 141,369,118 |
| 2021-03-04 | 2021-03-02 | 4.299 | 32,653,634 | -147,811 | 0.38% | 140,378,159 |
| 2021-03-03 | 2021-03-01 | 4.312 | 32,801,445 | -223,289 | 0.39% | 141,430,799 |
| 2021-03-02 | 2021-02-26 | 4.159 | 33,024,734 | -1,915,252 | 0.39% | 137,353,080 |
| 2021-03-01 | 2021-02-25 | 4.248 | 34,939,986 | +69,188 | 0.41% | 148,429,599 |
| 2021-02-26 | 2021-02-24 | 4.274 | 34,870,798 | -256,310 | 0.41% | 149,022,720 |
| 2021-02-25 | 2021-02-23 | 4.248 | 35,127,108 | -1,130,597 | 0.41% | 149,224,518 |
| 2021-02-24 | 2021-02-22 | 4.286 | 36,257,705 | +327,071 | 0.43% | 155,410,921 |
| 2021-02-23 | 2021-02-19 | 4.655 | 35,930,634 | -218,571 | 0.42% | 167,262,001 |
| 2021-02-22 | 2021-02-18 | 4.452 | 36,149,205 | -48,746 | 0.43% | 160,922,999 |
| 2021-02-19 | 2021-02-17 | 4.515 | 36,197,951 | -1,107,010 | 0.43% | 163,441,998 |
| 2021-02-18 | 2021-02-16 | 4.630 | 37,304,961 | -344,368 | 0.44% | 172,710,721 |
| 2021-02-17 | 2021-02-11 | 4.642 | 37,649,329 | -419,846 | 0.44% | 174,783,901 |
| 2021-02-16 | 2021-02-09 | 4.668 | 38,069,175 | -97,492 | 0.45% | 177,701,401 |
| 2021-02-10 | 2021-02-08 | 4.642 | 38,166,667 | +801,953 | 0.45% | 177,185,599 |
| 2021-02-09 | 2021-02-05 | 4.388 | 37,364,714 | +14,152 | 0.44% | 163,957,799 |
| 2021-02-08 | 2021-02-04 | 4.350 | 37,350,562 | +89,630 | 0.44% | 162,470,519 |
| 2021-02-05 | 2021-02-03 | 4.515 | 37,260,932 | +150,956 | 0.44% | 168,241,600 |
| 2021-02-04 | 2021-02-02 | 4.464 | 37,109,976 | +66,043 | 0.44% | 165,671,999 |
| 2021-02-03 | 2021-02-01 | 4.452 | 37,043,933 | -86,485 | 0.44% | 164,906,000 |
| 2021-02-02 | 2021-01-29 | 4.375 | 37,130,418 | +33,021 | 0.44% | 162,457,439 |
| 2021-02-01 | 2021-01-28 | 4.312 | 37,097,397 | -1,116,444 | 0.44% | 159,953,762 |
| 2021-01-29 | 2021-01-27 | 4.630 | 38,213,841 | +2,155,838 | 0.45% | 176,918,561 |
| 2021-01-28 | 2021-01-26 | 4.719 | 36,058,003 | -119,506 | 0.42% | 170,148,021 |
| 2021-01-27 | 2021-01-25 | 4.770 | 36,177,509 | -169,826 | 0.43% | 172,552,498 |
| 2021-01-26 | 2021-01-22 | 4.871 | 36,347,335 | +26,732 | 0.43% | 177,060,901 |
| 2021-01-25 | 2021-01-21 | 4.859 | 36,320,603 | -1,034,676 | 0.43% | 176,468,720 |
| 2021-01-22 | 2021-01-20 | 4.897 | 37,355,279 | +690,308 | 0.44% | 182,921,198 |
| 2021-01-21 | 2021-01-19 | 5.062 | 36,664,971 | -273,607 | 0.43% | 185,603,320 |
| 2021-01-20 | 2021-01-18 | 5.011 | 36,938,578 | -470,165 | 0.44% | 185,109,078 |
| 2021-01-19 | 2021-01-15 | 5.075 | 37,408,743 | -67,616 | 0.44% | 189,844,200 |
| 2021-01-18 | 2021-01-14 | 5.151 | 37,476,359 | -1,572 | 0.44% | 193,047,302 |
| 2021-01-15 | 2021-01-13 | 5.151 | 37,477,931 | +165,108 | 0.44% | 193,055,399 |
| 2021-01-14 | 2021-01-12 | 5.278 | 37,312,823 | +209,137 | 0.44% | 196,950,699 |
| 2021-01-13 | 2021-01-11 | 5.253 | 37,103,686 | +1,669,948 | 0.44% | 194,902,958 |
| 2021-01-12 | 2021-01-08 | 5.647 | 35,433,738 | -577,091 | 0.42% | 200,101,923 |
| 2021-01-11 | 2021-01-07 | 5.393 | 36,010,829 | -11,007 | 0.42% | 194,200,480 |
| 2021-01-08 | 2021-01-06 | 5.495 | 36,021,836 | -191,840 | 0.42% | 197,925,118 |
| 2021-01-07 | 2021-01-05 | 5.431 | 36,213,676 | -573,947 | 0.43% | 196,676,200 |
| 2021-01-06 | 2021-01-04 | 5.317 | 36,787,623 | -691,881 | 0.43% | 195,582,202 |
| 2021-01-05 | 2020-12-31 | 5.024 | 37,479,504 | +1,070,843 | 0.44% | 188,296,502 |
| 2021-01-04 | 2020-12-29 | 4.719 | 36,408,661 | +240,586 | 0.43% | 171,802,682 |
| 2020-12-30 | 2020-12-28 | 4.744 | 36,168,075 | -731,192 | 0.43% | 171,587,461 |
| 2020-12-29 | 2020-12-24 | 4.477 | 36,899,267 | -125,797 | 0.43% | 165,200,640 |
| 2020-12-28 | 2020-12-22 | 4.401 | 37,025,064 | +53,464 | 0.44% | 162,938,322 |
| 2020-12-23 | 2020-12-21 | 4.515 | 36,971,600 | +122,652 | 0.44% | 166,935,200 |
| 2020-12-22 | 2020-12-18 | 4.439 | 36,848,948 | -1,573 | 0.43% | 163,569,318 |
| 2020-12-21 | 2020-12-17 | 4.426 | 36,850,521 | +330,216 | 0.43% | 163,107,600 |
| 2020-12-18 | 2020-12-16 | 4.395 | 36,520,305 | -117,934 | 0.43% | 160,501,560 |
| 2020-12-17 | 2020-12-15 | 4.523 | 36,638,239 | +368,727 | 0.43% | 165,728,046 |
| 2020-12-16 | 2020-12-14 | 4.626 | 36,269,512 | -2,097,979 | 0.43% | 167,788,800 |
| 2020-12-15 | 2020-12-11 | 4.356 | 38,367,491 | -84,044 | 0.46% | 167,140,560 |
| 2020-12-14 | 2020-12-10 | 4.254 | 38,451,535 | +140,073 | 0.46% | 163,553,722 |
| 2020-12-11 | 2020-12-09 | 4.279 | 38,311,462 | +292,597 | 0.46% | 163,942,561 |
| 2020-12-10 | 2020-12-08 | 4.395 | 38,018,865 | -196,102 | 0.45% | 167,087,518 |
| 2020-12-09 | 2020-12-07 | 4.356 | 38,214,967 | +292,596 | 0.46% | 166,476,119 |
| 2020-12-08 | 2020-12-04 | 4.408 | 37,922,371 | -49,803 | 0.45% | 167,150,761 |
| 2020-12-07 | 2020-12-03 | 4.369 | 37,972,174 | -202,328 | 0.45% | 165,906,398 |
| 2020-12-04 | 2020-12-02 | 4.254 | 38,174,502 | +91,826 | 0.46% | 162,375,361 |
| 2020-12-03 | 2020-12-01 | 4.369 | 38,082,676 | +211,665 | 0.45% | 166,389,199 |
| 2020-12-02 | 2020-11-30 | 4.369 | 37,871,011 | -43,578 | 0.45% | 165,464,401 |
| 2020-12-01 | 2020-11-27 | 4.382 | 37,914,589 | +2,312,757 | 0.45% | 166,142,020 |
| 2020-11-30 | 2020-11-26 | 4.125 | 35,601,832 | -3,047,361 | 0.42% | 146,857,501 |
| 2020-11-27 | 2020-11-25 | 4.061 | 38,649,193 | +174,313 | 0.46% | 156,944,560 |
| 2020-11-26 | 2020-11-24 | 4.086 | 38,474,880 | +442,007 | 0.46% | 157,225,560 |
| 2020-11-25 | 2020-11-23 | 4.112 | 38,032,873 | -2,459,055 | 0.45% | 156,396,801 |
| 2020-11-24 | 2020-11-20 | 4.318 | 40,491,928 | -312,829 | 0.48% | 174,834,239 |
| 2020-11-23 | 2020-11-19 | 4.112 | 40,804,757 | +705,033 | 0.49% | 167,795,199 |
| 2020-11-20 | 2020-11-18 | 3.971 | 40,099,724 | +73,149 | 0.48% | 159,227,699 |
| 2020-11-19 | 2020-11-17 | 3.919 | 40,026,575 | +4,669 | 0.48% | 156,879,799 |
| 2020-11-18 | 2020-11-16 | 3.958 | 40,021,906 | +101,164 | 0.48% | 158,404,399 |
| 2020-11-17 | 2020-11-13 | 3.945 | 39,920,742 | +373,527 | 0.48% | 157,490,998 |
| 2020-11-16 | 2020-11-12 | 4.022 | 39,547,215 | +491,811 | 0.47% | 159,066,600 |
| 2020-11-13 | 2020-11-11 | 4.086 | 39,055,404 | -790,633 | 0.47% | 159,597,840 |
| 2020-11-12 | 2020-11-10 | 4.613 | 39,846,037 | -138,516 | 0.48% | 183,822,360 |
| 2020-11-11 | 2020-11-09 | 4.755 | 39,984,553 | +428,000 | 0.48% | 190,113,398 |
| 2020-11-10 | 2020-11-06 | 4.768 | 39,556,553 | -1,389,834 | 0.47% | 188,586,719 |
| 2020-11-09 | 2020-11-05 | 4.433 | 40,946,387 | -1,606,167 | 0.49% | 181,532,102 |
| 2020-11-06 | 2020-11-04 | 4.446 | 42,552,554 | +1,251,316 | 0.51% | 189,199,718 |
| 2020-11-05 | 2020-11-03 | 4.369 | 41,301,238 | -118,283 | 0.49% | 180,451,602 |
| 2020-11-04 | 2020-11-02 | 4.459 | 41,419,521 | -43,578 | 0.49% | 184,694,219 |
| 2020-11-03 | 2020-10-30 | 4.356 | 41,463,099 | +127,621 | 0.49% | 180,625,978 |
| 2020-11-02 | 2020-10-29 | 4.690 | 41,335,478 | +866,895 | 0.49% | 193,880,702 |
| 2020-10-30 | 2020-10-28 | 4.549 | 40,468,583 | +954,052 | 0.48% | 184,094,161 |
| 2020-10-29 | 2020-10-27 | 4.382 | 39,514,531 | -527,608 | 0.47% | 173,152,978 |
| 2020-10-28 | 2020-10-23 | 4.382 | 40,042,139 | +71,593 | 0.48% | 175,464,961 |
| 2020-10-27 | 2020-10-22 | 4.421 | 39,970,546 | -421,775 | 0.48% | 176,692,159 |
| 2020-10-23 | 2020-10-21 | 4.356 | 40,392,321 | +28,015 | 0.48% | 175,961,341 |
| 2020-10-22 | 2020-10-20 | 4.382 | 40,364,306 | -343,957 | 0.48% | 176,876,699 |
| 2020-10-21 | 2020-10-19 | 4.189 | 40,708,263 | -4,669 | 0.49% | 170,537,121 |
| 2020-10-20 | 2020-10-16 | 4.369 | 40,712,932 | +34,240 | 0.49% | 177,881,201 |
| 2020-10-19 | 2020-10-15 | 4.331 | 40,678,692 | -470,022 | 0.49% | 176,163,381 |
| 2020-10-16 | 2020-10-14 | 4.241 | 41,148,714 | -1,239,644 | 0.49% | 174,497,401 |
| 2020-10-15 | 2020-10-12 | 4.369 | 42,388,358 | +2,550,103 | 0.51% | 185,201,400 |
| 2020-10-14 | 2020-10-09 | 4.074 | 39,838,255 | +77,818 | 0.48% | 162,284,979 |
| 2020-10-12 | 2020-10-08 | 4.086 | 39,760,437 | +4,227,085 | 0.47% | 162,478,920 |
| 2020-10-09 | 2020-10-07 | 3.688 | 35,533,352 | -203,883 | 0.42% | 131,049,941 |
| 2020-10-08 | 2020-10-06 | 3.765 | 35,737,235 | -80,931 | 0.43% | 134,557,318 |
| 2020-10-07 | 2020-10-05 | 3.457 | 35,818,166 | -826,430 | 0.43% | 123,815,319 |
| 2020-10-06 | 2020-09-30 | 3.084 | 36,644,596 | -73,149 | 0.44% | 113,016,001 |
| 2020-09-30 | 2020-09-28 | 3.020 | 36,717,745 | +40,466 | 0.44% | 110,882,400 |
| 2020-09-29 | 2020-09-25 | 2.930 | 36,677,279 | -7,782 | 0.44% | 107,460,959 |
| 2020-09-28 | 2020-09-24 | 2.981 | 36,685,061 | +1,556 | 0.44% | 109,369,439 |
| 2020-09-25 | 2020-09-23 | 3.148 | 36,683,505 | -940,044 | 0.44% | 115,493,000 |
| 2020-09-24 | 2020-09-22 | 3.007 | 37,623,549 | -337,731 | 0.45% | 113,134,320 |
| 2020-09-23 | 2020-09-21 | 2.943 | 37,961,280 | -530,720 | 0.45% | 111,710,780 |
| 2020-09-22 | 2020-09-18 | 2.789 | 38,492,000 | -753,280 | 0.46% | 107,336,880 |
| 2020-09-21 | 2020-09-17 | 2.750 | 39,245,280 | -172,757 | 0.47% | 107,924,479 |
| 2020-09-18 | 2020-09-16 | 2.699 | 39,418,037 | +108,946 | 0.47% | 106,373,400 |
| 2020-09-17 | 2020-09-15 | 2.724 | 39,309,091 | -90,269 | 0.47% | 107,089,679 |
| 2020-09-16 | 2020-09-14 | 2.634 | 39,399,360 | +571,185 | 0.47% | 103,791,499 |
| 2020-09-15 | 2020-09-11 | 2.660 | 38,828,175 | +85,600 | 0.46% | 103,284,721 |
| 2020-09-14 | 2020-09-10 | 2.647 | 38,742,575 | +57,586 | 0.46% | 102,559,161 |
| 2020-09-11 | 2020-09-09 | 2.660 | 38,684,989 | +723,709 | 0.46% | 102,903,839 |
| 2020-09-10 | 2020-09-08 | 2.737 | 37,961,280 | +479,360 | 0.45% | 103,905,660 |
| 2020-09-09 | 2020-09-07 | 2.776 | 37,481,920 | +192,989 | 0.45% | 104,038,561 |
| 2020-09-08 | 2020-09-04 | 2.827 | 37,288,931 | +31,128 | 0.45% | 105,419,601 |
| 2020-09-07 | 2020-09-03 | 2.904 | 37,257,803 | -147,855 | 0.44% | 108,204,279 |
| 2020-09-04 | 2020-09-02 | 2.827 | 37,405,658 | +734,604 | 0.45% | 105,749,600 |
| 2020-09-03 | 2020-09-01 | 2.827 | 36,671,054 | +888,684 | 0.44% | 103,672,800 |
| 2020-09-02 | 2020-08-31 | 2.853 | 35,782,370 | +392,204 | 0.43% | 102,080,040 |
| 2020-09-01 | 2020-08-28 | 3.033 | 35,390,166 | -406,211 | 0.42% | 107,328,079 |
| 2020-08-31 | 2020-08-27 | 2.904 | 35,796,377 | +40,465 | 0.43% | 103,959,999 |
| 2020-08-28 | 2020-08-26 | 2.891 | 35,755,912 | +197,658 | 0.43% | 103,383,001 |
| 2020-08-27 | 2020-08-25 | 2.994 | 35,558,254 | +79,375 | 0.42% | 106,467,021 |
| 2020-08-26 | 2020-08-24 | 3.163 | 35,478,879 | -498,037 | 0.42% | 112,226,462 |
| 2020-08-25 | 2020-08-21 | 3.058 | 35,976,916 | +597,450 | 0.43% | 110,008,453 |
| 2020-08-24 | 2020-08-20 | 2.992 | 35,379,466 | +298,938 | 0.43% | 105,850,099 |
| 2020-08-21 | 2020-08-19 | 3.058 | 35,080,528 | -176,024 | 0.43% | 107,267,521 |
| 2020-08-20 | 2020-08-18 | 3.071 | 35,256,552 | +39,453 | 0.43% | 108,270,439 |
| 2020-08-19 | 2020-08-17 | 3.045 | 35,217,099 | +546,284 | 0.43% | 107,220,962 |
| 2020-08-18 | 2020-08-14 | 3.058 | 34,670,815 | -210,926 | 0.42% | 106,014,721 |
| 2020-08-17 | 2020-08-13 | 2.965 | 34,881,741 | +420,335 | 0.43% | 103,441,500 |
| 2020-08-14 | 2020-08-12 | 2.939 | 34,461,406 | +600,912 | 0.42% | 101,286,600 |
| 2020-08-13 | 2020-08-11 | 3.031 | 33,860,494 | -315,630 | 0.41% | 102,644,401 |
| 2020-08-12 | 2020-08-10 | 2.886 | 34,176,124 | +147,193 | 0.42% | 98,646,359 |
| 2020-08-11 | 2020-08-07 | 2.873 | 34,028,931 | +388,468 | 0.42% | 97,773,000 |
| 2020-08-10 | 2020-08-06 | 2.952 | 33,640,463 | -121,396 | 0.41% | 99,317,121 |
| 2020-08-07 | 2020-08-05 | 2.939 | 33,761,859 | -233,688 | 0.41% | 99,230,540 |
| 2020-08-06 | 2020-08-04 | 2.873 | 33,995,547 | +487,103 | 0.42% | 97,677,080 |
| 2020-08-05 | 2020-08-03 | 2.886 | 33,508,444 | +151,745 | 0.41% | 96,719,160 |
| 2020-08-04 | 2020-07-31 | 2.952 | 33,356,699 | -380,881 | 0.41% | 98,479,361 |
| 2020-08-03 | 2020-07-30 | 2.886 | 33,737,580 | +144,158 | 0.41% | 97,380,541 |
| 2020-07-31 | 2020-07-29 | 2.900 | 33,593,422 | +925,648 | 0.41% | 97,407,201 |
| 2020-07-30 | 2020-07-28 | 2.992 | 32,667,774 | -192,717 | 0.40% | 97,737,120 |
| 2020-07-29 | 2020-07-27 | 2.821 | 32,860,491 | -162,367 | 0.40% | 92,683,401 |
| 2020-07-28 | 2020-07-24 | 2.781 | 33,022,858 | +89,529 | 0.41% | 91,835,639 |
| 2020-07-27 | 2020-07-23 | 2.847 | 32,933,329 | +937,788 | 0.40% | 93,756,961 |
| 2020-07-24 | 2020-07-22 | 2.886 | 31,995,541 | +30,349 | 0.39% | 92,352,299 |
| 2020-07-23 | 2020-07-21 | 2.965 | 31,965,192 | +213,961 | 0.39% | 94,792,499 |
| 2020-07-22 | 2020-07-20 | 2.979 | 31,751,231 | -16,692 | 0.39% | 94,576,480 |
| 2020-07-21 | 2020-07-17 | 3.005 | 31,767,923 | -515,935 | 0.39% | 95,463,600 |
| 2020-07-20 | 2020-07-16 | 2.860 | 32,283,858 | -543,249 | 0.40% | 92,333,501 |
| 2020-07-17 | 2020-07-15 | 2.979 | 32,827,107 | -27,314 | 0.40% | 97,781,161 |
| 2020-07-16 | 2020-07-14 | 3.005 | 32,854,421 | -2,892,269 | 0.40% | 98,728,560 |
| 2020-07-15 | 2020-07-13 | 3.190 | 35,746,690 | +162,367 | 0.44% | 114,015,879 |
| 2020-07-14 | 2020-07-10 | 3.255 | 35,584,323 | -370,259 | 0.44% | 115,843,001 |
| 2020-07-13 | 2020-07-09 | 3.361 | 35,954,582 | +104,705 | 0.44% | 120,839,401 |
| 2020-07-10 | 2020-07-08 | 3.414 | 35,849,877 | -528,075 | 0.44% | 122,377,499 |
| 2020-07-09 | 2020-07-07 | 3.321 | 36,377,952 | +1,075,876 | 0.45% | 120,823,921 |
| 2020-07-08 | 2020-07-06 | 3.282 | 35,302,076 | +371,777 | 0.43% | 115,854,720 |
| 2020-07-07 | 2020-07-03 | 3.321 | 34,930,299 | +836,117 | 0.43% | 116,015,758 |
| 2020-07-06 | 2020-07-02 | 3.374 | 34,094,182 | -493,173 | 0.42% | 115,036,161 |
| 2020-07-03 | 2020-06-30 | 3.163 | 34,587,355 | +528,075 | 0.42% | 109,406,401 |
| 2020-07-02 | 2020-06-29 | 3.071 | 34,059,280 | -18,210 | 0.42% | 104,593,699 |
| 2020-06-30 | 2020-06-26 | 3.163 | 34,077,490 | -166,920 | 0.42% | 107,793,601 |
| 2020-06-29 | 2020-06-24 | 3.335 | 34,244,410 | -2,851,298 | 0.42% | 114,189,021 |
| 2020-06-26 | 2020-06-23 | 3.190 | 37,095,708 | -693,477 | 0.46% | 118,318,640 |
| 2020-06-24 | 2020-06-22 | 3.124 | 37,789,185 | -2,581,191 | 0.46% | 118,040,220 |
| 2020-06-23 | 2020-06-19 | 2.926 | 40,370,376 | +311,078 | 0.50% | 118,121,760 |
| 2020-06-22 | 2020-06-18 | 2.702 | 40,059,298 | -125,949 | 0.49% | 108,235,901 |
| 2020-06-19 | 2020-06-17 | 2.676 | 40,185,247 | +153,263 | 0.49% | 107,516,921 |
| 2020-06-18 | 2020-06-16 | 2.662 | 40,031,984 | +168,438 | 0.49% | 106,579,241 |
| 2020-06-17 | 2020-06-15 | 2.649 | 39,863,546 | +430,957 | 0.49% | 105,605,400 |
| 2020-06-16 | 2020-06-12 | 2.807 | 39,432,589 | +1,637,334 | 0.48% | 110,700,360 |
| 2020-06-15 | 2020-06-11 | 2.821 | 37,795,255 | +1,009,108 | 0.46% | 106,601,961 |
| 2020-06-12 | 2020-06-10 | 2.886 | 36,786,147 | +2,405,166 | 0.45% | 106,179,960 |
| 2020-06-11 | 2020-06-09 | 2.807 | 34,380,981 | +1,151,749 | 0.42% | 96,518,821 |
| 2020-06-10 | 2020-06-08 | 2.873 | 33,229,232 | +1,453,722 | 0.41% | 95,475,279 |
| 2020-06-09 | 2020-06-05 | 2.755 | 31,775,510 | -48,559 | 0.39% | 87,529,199 |
| 2020-06-08 | 2020-06-04 | 2.702 | 31,824,069 | -36,419 | 0.39% | 85,985,200 |
| 2020-06-05 | 2020-06-03 | 2.662 | 31,860,488 | -84,977 | 0.39% | 84,823,841 |
| 2020-06-04 | 2020-06-02 | 2.662 | 31,945,465 | +37,936 | 0.39% | 85,050,079 |
| 2020-06-03 | 2020-06-01 | 2.702 | 31,907,529 | -40,971 | 0.39% | 86,210,700 |
| 2020-06-02 | 2020-05-29 | 2.623 | 31,948,500 | -72,838 | 0.39% | 83,794,920 |
| 2020-06-01 | 2020-05-28 | 2.557 | 32,021,338 | -15,175 | 0.39% | 81,875,760 |
| 2020-05-29 | 2020-05-27 | 2.636 | 32,036,513 | -83,460 | 0.39% | 84,448,001 |
| 2020-05-28 | 2020-05-26 | 2.715 | 32,119,973 | +33,384 | 0.39% | 87,208,041 |
| 2020-05-27 | 2020-05-25 | 2.689 | 32,086,589 | +18,210 | 0.39% | 86,271,601 |
| 2020-05-26 | 2020-05-22 | 2.610 | 32,068,379 | -338,393 | 0.39% | 83,686,680 |
| 2020-05-25 | 2020-05-21 | 2.715 | 32,406,772 | +210,927 | 0.40% | 87,986,721 |
| 2020-05-22 | 2020-05-20 | 2.873 | 32,195,845 | -10,623 | 0.40% | 92,506,119 |
| 2020-05-21 | 2020-05-19 | 2.952 | 32,206,468 | +223,066 | 0.40% | 95,083,521 |
| 2020-05-20 | 2020-05-18 | 2.913 | 31,983,402 | -254,932 | 0.39% | 93,160,341 |
| 2020-05-19 | 2020-05-15 | 2.952 | 32,238,334 | +179,060 | 0.40% | 95,177,600 |
| 2020-05-18 | 2020-05-14 | 3.018 | 32,059,274 | -104,705 | 0.39% | 96,761,659 |
| 2020-05-15 | 2020-05-13 | 3.031 | 32,163,979 | +78,908 | 0.40% | 97,501,601 |
| 2020-05-14 | 2020-05-12 | 3.005 | 32,085,071 | +121,396 | 0.39% | 96,416,640 |
| 2020-05-13 | 2020-05-11 | 3.097 | 31,963,675 | -142,640 | 0.39% | 99,000,801 |
| 2020-05-12 | 2020-05-08 | 2.992 | 32,106,315 | -174,508 | 0.39% | 96,057,319 |
| 2020-05-11 | 2020-05-07 | 2.860 | 32,280,823 | +368,742 | 0.40% | 92,324,820 |
| 2020-05-08 | 2020-05-06 | 3.005 | 31,912,081 | -864,950 | 0.39% | 95,896,799 |
| 2020-05-07 | 2020-05-05 | 2.781 | 32,777,031 | +139,606 | 0.40% | 91,152,001 |
| 2020-05-06 | 2020-05-04 | 2.676 | 32,637,425 | +704,099 | 0.40% | 87,322,481 |
| 2020-05-05 | 2020-04-29 | 2.781 | 31,933,326 | +210,927 | 0.39% | 88,805,681 |
| 2020-05-04 | 2020-04-28 | 2.847 | 31,722,399 | +525,039 | 0.39% | 90,309,599 |
| 2020-04-29 | 2020-04-27 | 2.939 | 31,197,360 | +503,795 | 0.38% | 91,693,140 |
| 2020-04-28 | 2020-04-24 | 2.768 | 30,693,565 | +273,142 | 0.38% | 84,953,401 |
| 2020-04-27 | 2020-04-23 | 2.504 | 30,420,423 | +185,130 | 0.37% | 76,178,600 |
| 2020-04-24 | 2020-04-22 | 2.596 | 30,235,293 | +148,710 | 0.37% | 78,504,499 |
| 2020-04-23 | 2020-04-21 | 2.531 | 30,086,583 | +42,489 | 0.37% | 76,135,681 |
| 2020-04-22 | 2020-04-20 | 2.610 | 30,044,094 | -162,368 | 0.37% | 78,404,040 |
| 2020-04-21 | 2020-04-17 | 2.570 | 30,206,462 | -60,698 | 0.37% | 77,633,401 |
| 2020-04-20 | 2020-04-16 | 2.504 | 30,267,160 | +22,762 | 0.37% | 75,794,800 |
| 2020-04-17 | 2020-04-15 | 2.465 | 30,244,398 | +182,095 | 0.37% | 74,541,940 |
| 2020-04-16 | 2020-04-14 | 2.504 | 30,062,303 | +115,326 | 0.37% | 75,281,799 |
| 2020-04-15 | 2020-04-09 | 2.610 | 29,946,977 | -60,698 | 0.37% | 78,150,600 |
| 2020-04-14 | 2020-04-08 | 2.293 | 30,007,675 | +106,222 | 0.37% | 68,817,000 |
| 2020-04-09 | 2020-04-07 | 2.346 | 29,901,453 | -209,409 | 0.37% | 70,149,800 |
| 2020-04-08 | 2020-04-06 | 2.254 | 30,110,862 | +235,206 | 0.37% | 67,863,060 |
| 2020-04-07 | 2020-04-03 | 2.333 | 29,875,656 | -98,635 | 0.37% | 69,695,519 |
| 2020-04-06 | 2020-04-02 | 2.359 | 29,974,291 | +28,832 | 0.37% | 70,715,740 |
| 2020-04-03 | 2020-04-01 | 2.372 | 29,945,459 | -63,734 | 0.37% | 71,042,399 |
| 2020-04-02 | 2020-03-31 | 2.399 | 30,009,193 | +112,292 | 0.37% | 71,984,641 |
| 2020-04-01 | 2020-03-30 | 2.359 | 29,896,901 | +81,943 | 0.37% | 70,533,160 |
| 2020-03-31 | 2020-03-27 | 2.425 | 29,814,958 | -183,612 | 0.37% | 72,304,639 |
| 2020-03-30 | 2020-03-26 | 2.386 | 29,998,570 | +174,507 | 0.37% | 71,563,779 |
| 2020-03-27 | 2020-03-25 | 2.372 | 29,824,063 | +1,517 | 0.37% | 70,754,400 |
| 2020-03-26 | 2020-03-24 | 2.214 | 29,822,546 | +191,200 | 0.36% | 66,034,081 |
| 2020-03-25 | 2020-03-23 | 2.148 | 29,631,346 | +9,105 | 0.36% | 63,658,020 |
| 2020-03-24 | 2020-03-20 | 2.293 | 29,622,241 | -15,175 | 0.36% | 67,933,079 |
| 2020-03-23 | 2020-03-19 | 2.148 | 29,637,416 | -242,793 | 0.36% | 63,671,060 |
| 2020-03-20 | 2020-03-18 | 2.346 | 29,880,209 | -626,709 | 0.36% | 70,099,960 |
| 2020-03-19 | 2020-03-17 | 2.372 | 30,506,918 | -295,904 | 0.37% | 72,374,400 |
| 2020-03-18 | 2020-03-16 | 2.425 | 30,802,822 | +62,216 | 0.38% | 74,700,321 |
| 2020-03-17 | 2020-03-13 | 2.636 | 30,740,606 | -1,273,145 | 0.38% | 81,032,000 |
| 2020-03-16 | 2020-03-12 | 2.689 | 32,013,751 | -479,516 | 0.39% | 86,075,761 |
| 2020-03-13 | 2020-03-11 | 2.913 | 32,493,267 | -106,221 | 0.40% | 94,645,461 |
| 2020-03-12 | 2020-03-10 | 2.860 | 32,599,488 | -194,235 | 0.40% | 93,236,219 |
| 2020-03-11 | 2020-03-09 | 2.860 | 32,793,723 | +51,594 | 0.40% | 93,791,741 |
| 2020-03-10 | 2020-03-06 | 3.110 | 32,742,129 | -72,838 | 0.40% | 101,843,439 |
| 2020-03-09 | 2020-03-05 | 3.137 | 32,814,967 | -136,571 | 0.40% | 102,935,000 |
| 2020-03-06 | 2020-03-04 | 3.097 | 32,951,538 | -209,409 | 0.40% | 102,060,500 |
| 2020-03-05 | 2020-03-03 | 3.031 | 33,160,947 | +153,263 | 0.41% | 100,523,801 |
| 2020-03-04 | 2020-03-02 | 3.045 | 33,007,684 | -221,548 | 0.40% | 100,494,240 |
| 2020-03-03 | 2020-02-28 | 2.992 | 33,229,232 | +186,647 | 0.41% | 99,416,919 |
| 2020-03-02 | 2020-02-27 | 3.084 | 33,042,585 | +241,275 | 0.40% | 101,906,999 |
| 2020-02-28 | 2020-02-26 | 3.110 | 32,801,310 | -21,244 | 0.40% | 102,027,520 |
| 2020-02-27 | 2020-02-25 | 3.163 | 32,822,554 | +538,696 | 0.40% | 103,823,999 |
| 2020-02-26 | 2020-02-24 | 3.269 | 32,283,858 | -353,567 | 0.39% | 105,524,001 |
| 2020-02-25 | 2020-02-21 | 3.440 | 32,637,425 | -42,489 | 0.40% | 112,271,761 |
| 2020-02-24 | 2020-02-20 | 3.453 | 32,679,914 | +197,270 | 0.40% | 112,848,642 |
| 2020-02-21 | 2020-02-19 | 3.506 | 32,482,644 | -34,902 | 0.40% | 113,879,919 |
| 2020-02-20 | 2020-02-18 | 3.480 | 32,517,546 | +130,501 | 0.39% | 113,145,121 |
| 2020-02-19 | 2020-02-17 | 3.572 | 32,387,045 | -355,084 | 0.39% | 115,679,061 |
| 2020-02-18 | 2020-02-14 | 3.374 | 32,742,129 | +24,279 | 0.40% | 110,474,239 |
| 2020-02-17 | 2020-02-13 | 3.387 | 32,717,850 | +267,072 | 0.40% | 110,823,540 |
| 2020-02-14 | 2020-02-12 | 3.440 | 32,450,778 | +344,463 | 0.39% | 111,629,701 |
| 2020-02-13 | 2020-02-11 | 3.335 | 32,106,315 | -280,730 | 0.39% | 107,059,478 |
| 2020-02-12 | 2020-02-10 | 3.190 | 32,387,045 | -2,883,164 | 0.39% | 103,300,121 |
| 2020-02-11 | 2020-02-07 | 3.361 | 35,270,209 | -142,641 | 0.43% | 118,539,299 |
| 2020-02-10 | 2020-02-06 | 3.414 | 35,412,850 | +191,199 | 0.43% | 120,885,659 |
| 2020-02-07 | 2020-02-05 | 3.414 | 35,221,651 | -104,704 | 0.43% | 120,232,980 |
| 2020-02-06 | 2020-02-04 | 3.269 | 35,326,355 | -138,089 | 0.43% | 115,468,799 |
| 2020-02-05 | 2020-02-03 | 3.176 | 35,464,444 | +110,775 | 0.43% | 112,648,221 |
| 2020-02-04 | 2020-01-31 | 3.400 | 35,353,669 | -147,194 | 0.43% | 120,217,678 |
| 2020-02-03 | 2020-01-30 | 3.348 | 35,500,863 | -588,772 | 0.43% | 118,846,601 |
| 2020-01-31 | 2020-01-29 | 3.493 | 36,089,635 | -611,535 | 0.44% | 126,049,899 |
| 2020-01-30 | 2020-01-24 | 3.704 | 36,701,170 | +189,682 | 0.45% | 135,925,321 |
| 2020-01-29 | 2020-01-22 | 3.875 | 36,511,488 | -327,770 | 0.44% | 141,478,681 |
| 2020-01-23 | 2020-01-21 | 3.809 | 36,839,258 | -138,088 | 0.45% | 140,321,060 |
| 2020-01-22 | 2020-01-20 | 3.888 | 36,977,346 | +224,583 | 0.45% | 143,771,198 |
| 2020-01-21 | 2020-01-17 | 3.994 | 36,752,763 | -661,611 | 0.45% | 146,773,200 |
| 2020-01-20 | 2020-01-16 | 3.928 | 37,414,374 | +289,834 | 0.45% | 146,949,762 |
| 2020-01-17 | 2020-01-15 | 3.862 | 37,124,540 | +617,605 | 0.45% | 143,364,902 |
| 2020-01-16 | 2020-01-14 | 3.980 | 36,506,935 | +226,100 | 0.44% | 145,310,319 |
| 2020-01-15 | 2020-01-13 | 3.835 | 36,280,835 | +464,342 | 0.44% | 139,150,382 |
| 2020-01-14 | 2020-01-10 | 3.941 | 35,816,493 | -1,902,889 | 0.44% | 141,145,939 |
| 2020-01-13 | 2020-01-09 | 4.099 | 37,719,382 | +371,777 | 0.46% | 154,610,540 |
| 2020-01-10 | 2020-01-08 | 3.980 | 37,347,605 | +1,259,487 | 0.45% | 148,656,478 |
| 2020-01-09 | 2020-01-07 | 4.125 | 36,088,118 | -430,957 | 0.44% | 148,875,321 |
| 2020-01-08 | 2020-01-06 | 3.677 | 36,519,075 | +150,228 | 0.44% | 134,288,280 |
| 2020-01-07 | 2020-01-03 | 3.690 | 36,368,847 | +27,314 | 0.44% | 134,215,200 |
| 2020-01-06 | 2020-01-02 | 3.704 | 36,341,533 | +198,787 | 0.44% | 134,593,381 |
| 2020-01-03 | 2019-12-31 | 3.704 | 36,142,746 | +112,292 | 0.44% | 133,857,160 |
| 2020-01-02 | 2019-12-27 | 3.822 | 36,030,454 | +1,478,001 | 0.44% | 137,715,198 |
| 2019-12-30 | 2019-12-24 | 4.152 | 34,552,453 | -216,996 | 0.42% | 143,464,263 |
| 2019-12-27 | 2019-12-20 | 3.886 | 34,769,449 | +845,295 | 0.42% | 135,111,064 |
| 2019-12-23 | 2019-12-19 | 4.046 | 33,924,154 | +25,549 | 0.42% | 137,243,841 |
| 2019-12-20 | 2019-12-18 | 4.112 | 33,898,605 | +384,733 | 0.42% | 139,396,080 |
| 2019-12-19 | 2019-12-17 | 4.152 | 33,513,872 | +88,669 | 0.41% | 139,152,001 |
| 2019-12-18 | 2019-12-16 | 4.179 | 33,425,203 | -15,029 | 0.41% | 139,673,481 |
| 2019-12-17 | 2019-12-13 | 4.046 | 33,440,232 | +353,174 | 0.41% | 135,286,082 |
| 2019-12-16 | 2019-12-12 | 4.312 | 33,087,058 | -727,387 | 0.41% | 142,663,678 |
| 2019-12-13 | 2019-12-11 | 4.325 | 33,814,445 | -18,034 | 0.42% | 146,250,001 |
| 2019-12-12 | 2019-12-10 | 4.378 | 33,832,479 | -372,710 | 0.42% | 148,128,960 |
| 2019-12-11 | 2019-12-09 | 4.565 | 34,205,189 | -187,858 | 0.42% | 156,133,598 |
| 2019-12-10 | 2019-12-06 | 4.724 | 34,393,047 | +229,938 | 0.42% | 162,483,498 |
| 2019-12-09 | 2019-12-05 | 4.791 | 34,163,109 | +886,690 | 0.42% | 163,670,399 |
| 2019-12-06 | 2019-12-04 | 5.124 | 33,276,419 | +15,028 | 0.41% | 170,493,398 |
| 2019-12-05 | 2019-12-03 | 5.150 | 33,261,391 | +103,698 | 0.41% | 171,301,682 |
| 2019-12-04 | 2019-12-02 | 5.243 | 33,157,693 | -293,059 | 0.41% | 173,856,440 |
| 2019-12-03 | 2019-11-29 | 4.977 | 33,450,752 | -207,395 | 0.41% | 166,489,842 |
| 2019-12-02 | 2019-11-28 | 4.711 | 33,658,147 | +291,556 | 0.41% | 158,563,681 |
| 2019-11-29 | 2019-11-27 | 5.124 | 33,366,591 | +156,298 | 0.41% | 170,955,399 |
| 2019-11-28 | 2019-11-26 | 5.124 | 33,210,293 | -9,017 | 0.41% | 170,154,599 |
| 2019-11-27 | 2019-11-25 | 5.097 | 33,219,310 | +4,508 | 0.41% | 169,316,638 |
| 2019-11-26 | 2019-11-22 | 5.057 | 33,214,802 | +52,600 | 0.41% | 167,967,601 |
| 2019-11-25 | 2019-11-21 | 5.057 | 33,162,202 | -39,074 | 0.41% | 167,701,602 |
| 2019-11-22 | 2019-11-20 | 5.190 | 33,201,276 | -15,029 | 0.41% | 172,317,599 |
| 2019-11-21 | 2019-11-19 | 5.124 | 33,216,305 | -165,315 | 0.41% | 170,185,401 |
| 2019-11-20 | 2019-11-18 | 4.884 | 33,381,620 | -1,415,698 | 0.41% | 163,036,081 |
| 2019-11-19 | 2019-11-15 | 5.070 | 34,797,318 | -1,100,096 | 0.43% | 176,433,481 |
| 2019-11-18 | 2019-11-14 | 5.243 | 35,897,414 | -580,106 | 0.44% | 188,221,677 |
| 2019-11-15 | 2019-11-13 | 5.363 | 36,477,520 | +235,950 | 0.45% | 195,632,320 |
| 2019-11-14 | 2019-11-12 | 5.150 | 36,241,570 | +43,583 | 0.45% | 186,650,098 |
| 2019-11-13 | 2019-11-11 | 5.696 | 36,197,987 | -171,327 | 0.45% | 206,176,158 |
| 2019-11-12 | 2019-11-08 | 5.882 | 36,369,314 | -45,086 | 0.45% | 213,928,001 |
| 2019-11-11 | 2019-11-07 | 5.722 | 36,414,400 | -522,997 | 0.45% | 208,378,001 |
| 2019-11-08 | 2019-11-06 | 5.549 | 36,937,397 | +82,658 | 0.45% | 204,980,523 |
| 2019-11-07 | 2019-11-05 | 5.629 | 36,854,739 | -52,600 | 0.45% | 207,464,580 |
| 2019-11-06 | 2019-11-04 | 5.509 | 36,907,339 | -93,178 | 0.45% | 203,340,239 |
| 2019-11-05 | 2019-11-01 | 5.390 | 37,000,517 | -28,554 | 0.46% | 199,422,001 |
| 2019-11-04 | 2019-10-31 | 5.403 | 37,029,071 | +330,630 | 0.46% | 200,068,679 |
| 2019-11-01 | 2019-10-30 | 5.603 | 36,698,441 | -145,778 | 0.45% | 205,607,979 |
| 2019-10-31 | 2019-10-29 | 5.350 | 36,844,219 | -87,166 | 0.45% | 197,108,640 |
| 2019-10-30 | 2019-10-28 | 5.323 | 36,931,385 | -166,818 | 0.45% | 196,592,000 |
| 2019-10-29 | 2019-10-25 | 5.270 | 37,098,203 | +2,646,544 | 0.46% | 195,505,200 |
| 2019-10-28 | 2019-10-24 | 5.137 | 34,451,659 | +2,527,817 | 0.42% | 176,973,279 |
| 2019-10-25 | 2019-10-23 | 4.871 | 31,923,842 | +1,044,491 | 0.39% | 155,491,442 |
| 2019-10-24 | 2019-10-22 | 4.990 | 30,879,351 | -33,063 | 0.38% | 154,102,501 |
| 2019-10-23 | 2019-10-21 | 5.070 | 30,912,414 | -186,355 | 0.38% | 156,735,780 |
| 2019-10-22 | 2019-10-18 | 4.911 | 31,098,769 | +306,584 | 0.38% | 152,714,340 |
| 2019-10-21 | 2019-10-17 | 5.044 | 30,792,185 | -7,514 | 0.38% | 155,306,621 |
| 2019-10-18 | 2019-10-16 | 5.070 | 30,799,699 | -297,567 | 0.38% | 156,164,280 |
| 2019-10-17 | 2019-10-15 | 4.990 | 31,097,266 | -473,402 | 0.38% | 155,189,999 |
| 2019-10-16 | 2019-10-14 | 4.884 | 31,570,668 | -217,916 | 0.39% | 154,191,378 |
| 2019-10-15 | 2019-10-11 | 4.804 | 31,788,584 | -279,532 | 0.39% | 152,717,441 |
| 2019-10-14 | 2019-10-10 | 4.738 | 32,068,116 | -323,116 | 0.40% | 151,926,558 |
| 2019-10-11 | 2019-10-09 | 4.618 | 32,391,232 | +30,057 | 0.40% | 149,577,819 |
| 2019-10-10 | 2019-10-08 | 4.644 | 32,361,175 | -785,998 | 0.40% | 150,300,340 |
| 2019-10-09 | 2019-10-04 | 4.551 | 33,147,173 | -58,612 | 0.41% | 150,863,040 |
| 2019-10-08 | 2019-10-03 | 4.565 | 33,205,785 | -362,190 | 0.41% | 151,571,701 |
| 2019-10-04 | 2019-10-02 | 4.485 | 33,567,975 | -426,813 | 0.41% | 150,544,640 |
| 2019-10-03 | 2019-09-30 | 4.445 | 33,994,788 | -183,350 | 0.42% | 151,101,598 |
| 2019-10-02 | 2019-09-27 | 4.352 | 34,178,138 | -625,191 | 0.42% | 148,732,681 |
| 2019-09-30 | 2019-09-26 | 4.352 | 34,803,329 | -82,658 | 0.43% | 151,453,319 |
| 2019-09-27 | 2019-09-25 | 4.338 | 34,885,987 | +417,796 | 0.43% | 151,348,761 |
| 2019-09-26 | 2019-09-24 | 4.471 | 34,468,191 | +84,161 | 0.43% | 154,123,202 |
| 2019-09-25 | 2019-09-23 | 4.471 | 34,384,030 | -363,693 | 0.43% | 153,746,879 |
| 2019-09-24 | 2019-09-20 | 4.498 | 34,747,723 | -404,271 | 0.43% | 156,297,958 |
| 2019-09-23 | 2019-09-19 | 4.272 | 35,151,994 | +162,309 | 0.44% | 150,163,801 |
| 2019-09-20 | 2019-09-18 | 4.312 | 34,989,685 | -150,286 | 0.43% | 150,867,362 |
| 2019-09-19 | 2019-09-17 | 4.205 | 35,139,971 | -127,743 | 0.44% | 147,774,240 |
| 2019-09-18 | 2019-09-16 | 4.312 | 35,267,714 | -486,928 | 0.44% | 152,066,158 |
| 2019-09-17 | 2019-09-13 | 4.205 | 35,754,642 | -300,573 | 0.44% | 150,359,118 |
| 2019-09-16 | 2019-09-12 | 4.086 | 36,055,215 | -9,017 | 0.45% | 147,304,739 |
| 2019-09-13 | 2019-09-11 | 3.913 | 36,064,232 | -3,006 | 0.45% | 141,102,358 |
| 2019-09-12 | 2019-09-10 | 4.006 | 36,067,238 | +208,898 | 0.45% | 144,473,979 |
| 2019-09-11 | 2019-09-09 | 4.192 | 35,858,340 | -491,437 | 0.44% | 150,318,000 |
| 2019-09-10 | 2019-09-06 | 3.992 | 36,349,777 | -604,151 | 0.45% | 145,122,002 |
| 2019-09-09 | 2019-09-05 | 3.873 | 36,953,928 | -178,841 | 0.46% | 143,107,980 |
| 2019-09-06 | 2019-09-04 | 3.886 | 37,132,769 | -1,185,760 | 0.46% | 144,294,721 |
| 2019-09-05 | 2019-09-03 | 3.593 | 38,318,529 | +12,023 | 0.48% | 137,683,801 |
| 2019-09-04 | 2019-09-02 | 3.553 | 38,306,506 | +138,264 | 0.48% | 136,111,261 |
| 2019-09-03 | 2019-08-30 | 3.580 | 38,168,242 | -246,470 | 0.47% | 136,635,859 |
| 2019-09-02 | 2019-08-29 | 3.755 | 38,414,712 | -88,669 | 0.48% | 144,232,203 |
| 2019-08-30 | 2019-08-28 | 3.687 | 38,503,381 | +675,309 | 0.48% | 141,946,187 |
| 2019-08-29 | 2019-08-27 | 3.632 | 37,828,072 | +182,304 | 0.48% | 137,398,199 |
| 2019-08-28 | 2019-08-26 | 3.605 | 37,645,768 | +102,913 | 0.48% | 135,711,799 |
| 2019-08-27 | 2019-08-23 | 3.755 | 37,542,855 | +11,762 | 0.48% | 140,958,721 |
| 2019-08-26 | 2019-08-22 | 3.823 | 37,531,093 | +316,091 | 0.48% | 143,467,359 |
| 2019-08-23 | 2019-08-21 | 3.809 | 37,215,002 | -376,369 | 0.47% | 141,752,801 |
| 2019-08-22 | 2019-08-20 | 3.646 | 37,591,371 | +410,184 | 0.48% | 137,049,839 |
| 2019-08-21 | 2019-08-19 | 3.605 | 37,181,187 | -80,861 | 0.47% | 134,036,999 |
| 2019-08-20 | 2019-08-16 | 3.537 | 37,262,048 | -141,138 | 0.47% | 131,794,000 |
| 2019-08-19 | 2019-08-15 | 3.428 | 37,403,186 | -110,265 | 0.47% | 128,222,639 |
| 2019-08-16 | 2019-08-14 | 3.483 | 37,513,451 | -97,033 | 0.48% | 130,641,920 |
| 2019-08-15 | 2019-08-13 | 3.401 | 37,610,484 | -41,165 | 0.48% | 127,910,001 |
| 2019-08-14 | 2019-08-12 | 3.510 | 37,651,649 | -198,476 | 0.48% | 132,147,600 |
| 2019-08-13 | 2019-08-09 | 3.469 | 37,850,125 | -55,868 | 0.48% | 131,299,499 |
| 2019-08-12 | 2019-08-08 | 3.537 | 37,905,993 | +304,331 | 0.48% | 134,071,602 |
| 2019-08-09 | 2019-08-07 | 3.537 | 37,601,662 | -73,510 | 0.48% | 132,995,198 |
| 2019-08-08 | 2019-08-06 | 3.455 | 37,675,172 | -576,316 | 0.48% | 130,180,079 |
| 2019-08-07 | 2019-08-05 | 3.469 | 38,251,488 | -457,230 | 0.49% | 132,691,800 |
| 2019-08-06 | 2019-08-02 | 3.537 | 38,708,718 | +14,702 | 0.49% | 136,910,800 |
| 2019-08-05 | 2019-08-01 | 3.646 | 38,694,016 | -152,900 | 0.49% | 141,069,840 |
| 2019-08-02 | 2019-07-31 | 3.700 | 38,846,916 | -52,927 | 0.49% | 143,741,119 |
| 2019-08-01 | 2019-07-30 | 3.632 | 38,899,843 | -4,411 | 0.49% | 141,291,060 |
| 2019-07-31 | 2019-07-29 | 3.673 | 38,904,254 | -39,695 | 0.49% | 142,894,801 |
| 2019-07-30 | 2019-07-26 | 3.673 | 38,943,949 | -5,881 | 0.50% | 143,040,600 |
| 2019-07-29 | 2019-07-25 | 3.755 | 38,949,830 | -470,462 | 0.50% | 146,241,361 |
| 2019-07-26 | 2019-07-24 | 3.646 | 39,420,292 | -22,052 | 0.50% | 143,717,682 |
| 2019-07-25 | 2019-07-23 | 3.591 | 39,442,344 | -419,006 | 0.50% | 141,651,838 |
| 2019-07-24 | 2019-07-22 | 3.646 | 39,861,350 | -61,748 | 0.51% | 145,325,682 |
| 2019-07-23 | 2019-07-19 | 3.605 | 39,923,098 | -80,860 | 0.51% | 143,921,501 |
| 2019-07-22 | 2019-07-18 | 3.646 | 40,003,958 | -223,470 | 0.51% | 145,845,599 |
| 2019-07-19 | 2019-07-17 | 3.687 | 40,227,428 | -27,933 | 0.51% | 148,302,041 |
| 2019-07-18 | 2019-07-16 | 3.700 | 40,255,361 | -1,049,718 | 0.51% | 148,952,639 |
| 2019-07-17 | 2019-07-15 | 3.591 | 41,305,079 | -338,145 | 0.53% | 148,341,599 |
| 2019-07-16 | 2019-07-12 | 3.510 | 41,643,224 | -39,695 | 0.53% | 146,157,001 |
| 2019-07-15 | 2019-07-11 | 3.510 | 41,682,919 | -144,079 | 0.53% | 146,296,320 |
| 2019-07-12 | 2019-07-10 | 3.510 | 41,826,998 | -439,588 | 0.53% | 146,802,000 |
| 2019-07-11 | 2019-07-09 | 3.442 | 42,266,586 | -264,634 | 0.54% | 145,469,941 |
| 2019-07-10 | 2019-07-08 | 3.428 | 42,531,220 | -721,865 | 0.54% | 145,802,158 |
| 2019-07-09 | 2019-07-05 | 3.319 | 43,253,085 | -158,781 | 0.55% | 143,569,599 |
| 2019-07-08 | 2019-07-04 | 3.346 | 43,411,866 | -216,119 | 0.55% | 145,277,759 |
| 2019-07-05 | 2019-07-03 | 3.333 | 43,627,985 | -3,247,657 | 0.55% | 145,407,501 |
| 2019-07-04 | 2019-07-02 | 3.346 | 46,875,642 | -1,542,232 | 0.60% | 156,869,282 |
| 2019-07-03 | 2019-06-28 | 2.952 | 48,417,874 | -923,282 | 0.62% | 142,929,219 |
| 2019-07-02 | 2019-06-27 | 2.884 | 49,341,156 | -2,134,720 | 0.63% | 142,298,641 |
| 2019-06-28 | 2019-06-26 | 2.762 | 51,475,876 | -152,900 | 0.65% | 142,152,780 |
| 2019-06-27 | 2019-06-25 | 2.707 | 51,628,776 | -470,462 | 0.66% | 139,765,659 |
| 2019-06-26 | 2019-06-24 | 2.353 | 52,099,238 | -61,748 | 0.66% | 122,612,020 |
| 2019-06-25 | 2019-06-21 | 3.129 | 52,160,986 | +104,383 | 0.66% | 163,203,399 |
| 2019-06-24 | 2019-06-20 | 3.129 | 52,056,603 | -839,480 | 0.66% | 162,876,802 |
| 2019-06-21 | 2019-06-19 | 2.925 | 52,896,083 | -64,688 | 0.67% | 154,709,700 |
| 2019-06-20 | 2019-06-18 | 2.925 | 52,960,771 | +113,205 | 0.67% | 154,898,899 |
| 2019-06-19 | 2019-06-17 | 2.830 | 52,847,566 | +72,039 | 0.67% | 149,535,359 |
| 2019-06-18 | 2019-06-14 | 2.870 | 52,775,527 | +42,636 | 0.67% | 151,485,340 |
| 2019-06-17 | 2019-06-13 | 2.911 | 52,732,891 | +173,482 | 0.67% | 153,515,039 |
| 2019-06-14 | 2019-06-12 | 2.952 | 52,559,409 | -122,026 | 0.67% | 155,155,001 |
| 2019-06-13 | 2019-06-11 | 2.993 | 52,681,435 | -566,024 | 0.67% | 157,665,201 |
| 2019-06-12 | 2019-06-10 | 2.721 | 53,247,459 | -483,694 | 0.68% | 144,872,000 |
| 2019-06-11 | 2019-06-06 | 2.585 | 53,731,153 | +16,173 | 0.68% | 138,878,601 |
| 2019-06-10 | 2019-06-05 | 2.639 | 53,714,980 | -95,563 | 0.68% | 141,759,679 |
| 2019-06-06 | 2019-06-04 | 2.639 | 53,810,543 | -363,138 | 0.68% | 142,011,880 |
| 2019-06-05 | 2019-06-03 | 2.571 | 54,173,681 | -10,291 | 0.69% | 139,285,441 |
| 2019-06-04 | 2019-05-31 | 2.653 | 54,183,972 | -27,934 | 0.69% | 143,734,500 |
| 2019-06-03 | 2019-05-30 | 2.612 | 54,211,906 | -1,109,996 | 0.69% | 141,596,160 |
| 2019-05-31 | 2019-05-29 | 2.666 | 55,321,902 | +195,536 | 0.70% | 147,505,681 |
| 2019-05-30 | 2019-05-28 | 2.680 | 55,126,366 | +19,113 | 0.70% | 147,734,240 |
| 2019-05-29 | 2019-05-27 | 2.666 | 55,107,253 | +1,470 | 0.70% | 146,933,359 |
| 2019-05-28 | 2019-05-24 | 2.707 | 55,105,783 | -244,052 | 0.70% | 149,178,359 |
| 2019-05-27 | 2019-05-23 | 2.707 | 55,349,835 | +70,569 | 0.70% | 149,839,039 |
| 2019-05-24 | 2019-05-22 | 2.830 | 55,279,266 | -26,464 | 0.70% | 156,416,000 |
| 2019-05-23 | 2019-05-21 | 2.762 | 55,305,730 | -11,761 | 0.70% | 152,729,081 |
| 2019-05-22 | 2019-05-20 | 2.734 | 55,317,491 | +58,808 | 0.70% | 151,256,520 |
| 2019-05-21 | 2019-05-17 | 2.802 | 55,258,683 | -173,483 | 0.70% | 154,854,319 |
| 2019-05-20 | 2019-05-16 | 2.734 | 55,432,166 | -41,166 | 0.70% | 151,570,079 |
| 2019-05-17 | 2019-05-15 | 2.707 | 55,473,332 | -29,403 | 0.71% | 150,173,361 |
| 2019-05-16 | 2019-05-14 | 2.680 | 55,502,735 | -74,980 | 0.71% | 148,742,879 |
| 2019-05-15 | 2019-05-10 | 2.734 | 55,577,715 | +110,264 | 0.71% | 151,968,059 |
| 2019-05-14 | 2019-05-09 | 2.626 | 55,467,451 | -2,181,767 | 0.71% | 145,630,080 |
| 2019-05-10 | 2019-05-08 | 2.857 | 57,649,218 | -35,284 | 0.73% | 164,690,401 |
| 2019-05-09 | 2019-05-07 | 2.870 | 57,684,502 | +157,310 | 0.73% | 165,575,919 |
| 2019-05-08 | 2019-05-06 | 2.816 | 57,527,192 | -457,230 | 0.73% | 161,994,061 |
| 2019-05-07 | 2019-05-03 | 2.925 | 57,984,422 | +180,834 | 0.74% | 169,592,001 |
| 2019-05-06 | 2019-05-02 | 2.857 | 57,803,588 | -351,376 | 0.74% | 165,131,400 |
| 2019-05-03 | 2019-04-30 | 2.938 | 58,154,964 | -4,411 | 0.74% | 170,881,920 |
| 2019-05-02 | 2019-04-29 | 2.938 | 58,159,375 | +24,994 | 0.74% | 170,894,881 |
| 2019-04-30 | 2019-04-26 | 3.006 | 58,134,381 | -69,099 | 0.74% | 174,775,639 |
| 2019-04-29 | 2019-04-25 | 2.952 | 58,203,480 | -195,536 | 0.74% | 171,816,259 |
| 2019-04-26 | 2019-04-24 | 3.006 | 58,399,016 | +58,808 | 0.74% | 175,571,239 |
| 2019-04-25 | 2019-04-23 | 3.074 | 58,340,208 | +189,654 | 0.74% | 179,362,639 |
| 2019-04-24 | 2019-04-18 | 3.210 | 58,150,554 | -851,241 | 0.74% | 186,690,162 |
| 2019-04-23 | 2019-04-17 | 2.979 | 59,001,795 | +227,880 | 0.75% | 175,778,159 |
| 2019-04-18 | 2019-04-16 | 3.047 | 58,773,915 | -30,875 | 0.75% | 179,096,959 |
| 2019-04-17 | 2019-04-15 | 3.047 | 58,804,790 | -423,415 | 0.75% | 179,191,041 |
| 2019-04-16 | 2019-04-12 | 2.925 | 59,228,205 | +1,336,405 | 0.75% | 173,229,799 |
| 2019-04-15 | 2019-04-11 | 2.911 | 57,891,800 | +364,608 | 0.74% | 168,533,561 |
| 2019-04-12 | 2019-04-10 | 3.020 | 57,527,192 | -1,012,963 | 0.73% | 173,732,761 |
| 2019-04-11 | 2019-04-09 | 2.870 | 58,540,155 | -829,189 | 0.75% | 168,031,961 |
| 2019-04-10 | 2019-04-08 | 2.721 | 59,369,344 | +1,074,712 | 0.76% | 161,528,001 |
| 2019-04-09 | 2019-04-04 | 2.707 | 58,294,632 | -849,772 | 0.74% | 157,810,979 |
| 2019-04-08 | 2019-04-03 | 2.517 | 59,144,404 | +161,721 | 0.75% | 148,847,300 |
| 2019-04-04 | 2019-04-02 | 2.598 | 58,982,683 | -44,106 | 0.75% | 153,254,580 |
| 2019-04-03 | 2019-04-01 | 2.612 | 59,026,789 | -452,819 | 0.75% | 154,172,161 |
| 2019-04-01 | 2019-03-28 | 2.557 | 59,479,608 | -130,847 | 0.76% | 152,118,319 |
| 2019-03-29 | 2019-03-27 | 2.598 | 59,610,455 | +33,814 | 0.76% | 154,885,719 |
| 2019-03-28 | 2019-03-26 | 2.639 | 59,576,641 | -224,940 | 0.76% | 157,229,240 |
| 2019-03-27 | 2019-03-25 | 2.557 | 59,801,581 | -129,377 | 0.76% | 152,941,761 |
| 2019-03-26 | 2019-03-22 | 2.598 | 59,930,958 | -468,991 | 0.76% | 155,718,481 |
| 2019-03-25 | 2019-03-21 | 2.626 | 60,399,949 | -430,767 | 0.77% | 158,580,380 |
| 2019-03-22 | 2019-03-20 | 2.557 | 60,830,716 | -229,350 | 0.77% | 155,573,760 |
| 2019-03-21 | 2019-03-19 | 2.571 | 61,060,066 | -1,154,102 | 0.78% | 156,990,960 |
| 2019-03-20 | 2019-03-18 | 2.462 | 62,214,168 | -479,283 | 0.79% | 153,187,541 |
| 2019-03-19 | 2019-03-15 | 2.421 | 62,693,451 | -427,826 | 0.80% | 151,809,081 |
| 2019-03-18 | 2019-03-14 | 2.340 | 63,121,277 | -355,787 | 0.80% | 147,692,960 |
| 2019-03-15 | 2019-03-13 | 2.353 | 63,477,064 | -617,481 | 0.81% | 149,388,961 |
| 2019-03-14 | 2019-03-12 | 2.299 | 64,094,545 | -47,046 | 0.82% | 147,354,480 |
| 2019-03-13 | 2019-03-11 | 2.326 | 64,141,591 | -1,331,995 | 0.82% | 149,207,760 |
| 2019-03-12 | 2019-03-08 | 2.177 | 65,473,586 | -799,785 | 0.83% | 142,508,800 |
| 2019-03-11 | 2019-03-07 | 2.149 | 66,273,371 | -291,098 | 0.84% | 142,446,480 |
| 2019-03-08 | 2019-03-06 | 2.190 | 66,564,469 | -1,437,849 | 0.85% | 145,788,719 |
| 2019-03-07 | 2019-03-05 | 2.095 | 68,002,318 | +152,900 | 0.87% | 142,462,319 |
| 2019-03-06 | 2019-03-04 | 2.081 | 67,849,418 | -163,192 | 0.86% | 141,218,999 |
| 2019-03-05 | 2019-03-01 | 2.136 | 68,012,610 | -147,019 | 0.87% | 145,259,540 |
| 2019-03-04 | 2019-02-28 | 2.054 | 68,159,629 | +124,966 | 0.87% | 140,010,220 |
| 2019-03-01 | 2019-02-27 | 2.109 | 68,034,663 | -887,996 | 0.87% | 143,455,601 |
| 2019-02-28 | 2019-02-26 | 2.204 | 68,922,659 | -777,733 | 0.88% | 151,891,199 |
| 2019-02-27 | 2019-02-25 | 2.136 | 69,700,392 | -1,734,828 | 0.89% | 148,864,261 |
| 2019-02-26 | 2019-02-22 | 2.095 | 71,435,220 | -457,230 | 0.91% | 149,654,121 |
| 2019-02-25 | 2019-02-21 | 2.095 | 71,892,450 | -471,932 | 0.92% | 150,612,000 |
| 2019-02-22 | 2019-02-20 | 2.027 | 72,364,382 | -204,357 | 0.92% | 146,678,580 |
| 2019-02-21 | 2019-02-19 | 1.945 | 72,568,739 | -42,635 | 0.92% | 141,169,601 |
| 2019-02-20 | 2019-02-18 | 2.000 | 72,611,374 | +67,629 | 0.92% | 145,203,659 |
| 2019-02-19 | 2019-02-15 | 2.027 | 72,543,745 | -157,311 | 0.92% | 147,042,139 |
| 2019-02-18 | 2019-02-14 | 2.095 | 72,701,056 | -199,946 | 0.93% | 152,306,000 |
| 2019-02-15 | 2019-02-13 | 2.095 | 72,901,002 | -2,941 | 0.93% | 152,724,879 |
| 2019-02-14 | 2019-02-12 | 2.068 | 72,903,943 | -504,276 | 0.93% | 150,747,520 |
| 2019-02-13 | 2019-02-11 | 2.122 | 73,408,219 | +227,880 | 0.93% | 155,784,720 |
| 2019-02-12 | 2019-02-08 | 2.163 | 73,180,339 | -527,799 | 0.93% | 158,287,680 |
| 2019-02-11 | 2019-02-04 | 2.095 | 73,708,138 | -751,269 | 0.94% | 154,415,799 |
| 2019-02-08 | 2019-01-31 | 2.041 | 74,459,407 | -377,840 | 0.95% | 151,938,000 |
| 2019-02-01 | 2019-01-30 | 2.013 | 74,837,247 | -513,097 | 0.95% | 150,672,880 |
| 2019-01-31 | 2019-01-29 | 2.000 | 75,350,344 | +2,100,906 | 0.96% | 150,680,879 |
| 2019-01-30 | 2019-01-28 | 2.081 | 73,249,438 | -220,529 | 0.93% | 152,458,380 |
| 2019-01-29 | 2019-01-25 | 2.013 | 73,469,967 | -273,456 | 0.94% | 147,920,080 |
| 2019-01-28 | 2019-01-24 | 2.041 | 73,743,423 | +523,389 | 0.94% | 150,477,000 |
| 2019-01-25 | 2019-01-23 | 1.973 | 73,220,034 | -527,800 | 0.93% | 144,428,699 |
| 2019-01-24 | 2019-01-22 | 1.809 | 73,747,834 | -45,576 | 0.94% | 133,430,921 |
| 2019-01-23 | 2019-01-21 | 1.836 | 73,793,410 | -99,973 | 0.94% | 135,521,101 |
| 2019-01-22 | 2019-01-18 | 1.768 | 73,893,383 | +144,079 | 0.94% | 130,678,600 |
| 2019-01-21 | 2019-01-17 | 1.796 | 73,749,304 | +110,265 | 0.94% | 132,430,320 |
| 2019-01-18 | 2019-01-16 | 1.782 | 73,639,039 | +279,336 | 0.94% | 131,230,559 |
| 2019-01-17 | 2019-01-15 | 1.836 | 73,359,703 | +82,331 | 0.93% | 134,724,601 |
| 2019-01-16 | 2019-01-14 | 1.836 | 73,277,372 | -19,112 | 0.93% | 134,573,400 |
| 2019-01-15 | 2019-01-11 | 1.836 | 73,296,484 | +119,085 | 0.93% | 134,608,499 |
| 2019-01-14 | 2019-01-10 | 1.891 | 73,177,399 | -580,726 | 0.93% | 138,371,721 |
| 2019-01-11 | 2019-01-09 | 1.945 | 73,758,125 | +38,225 | 0.94% | 143,483,340 |
| 2019-01-10 | 2019-01-08 | 1.905 | 73,719,900 | +8,821 | 0.94% | 140,400,400 |
| 2019-01-09 | 2019-01-07 | 1.864 | 73,711,079 | -24,993 | 0.94% | 137,375,380 |
| 2019-01-08 | 2019-01-04 | 1.891 | 73,736,072 | -38,225 | 0.94% | 139,428,120 |
| 2019-01-07 | 2019-01-03 | 1.864 | 73,774,297 | -10,292 | 0.94% | 137,493,200 |
| 2019-01-04 | 2019-01-02 | 1.850 | 73,784,589 | +123,497 | 0.94% | 136,508,641 |
| 2019-01-03 | 2018-12-31 | 2.013 | 73,661,092 | -715,984 | 0.94% | 148,304,879 |
| 2019-01-02 | 2018-12-27 | 1.823 | 74,377,076 | +124,966 | 0.95% | 135,581,199 |
| 2018-12-28 | 2018-12-24 | 1.891 | 74,252,110 | +169,072 | 0.95% | 140,403,900 |
| 2018-12-27 | 2018-12-20 | 2.000 | 74,083,038 | -467,521 | 0.94% | 148,174,791 |
| 2018-12-21 | 2018-12-19 | 1.986 | 74,550,559 | +976,086 | 0.95% | 148,081,544 |
| 2018-12-20 | 2018-12-18 | 1.986 | 73,574,473 | -178,339 | 0.95% | 146,142,721 |
| 2018-12-19 | 2018-12-17 | 2.041 | 73,752,812 | +195,738 | 0.95% | 150,566,320 |
| 2018-12-18 | 2018-12-14 | 1.959 | 73,557,074 | -14,499 | 0.95% | 144,078,881 |
| 2018-12-17 | 2018-12-13 | 2.110 | 73,571,573 | -432,074 | 0.95% | 155,270,521 |
| 2018-12-14 | 2018-12-12 | 2.124 | 74,003,647 | +146,441 | 0.96% | 157,203,199 |
| 2018-12-13 | 2018-12-11 | 2.235 | 73,857,206 | -1,809,493 | 0.95% | 165,042,360 |
| 2018-12-12 | 2018-12-10 | 2.097 | 75,666,699 | -417,576 | 0.98% | 158,648,479 |
| 2018-12-11 | 2018-12-07 | 2.097 | 76,084,275 | -832,251 | 0.98% | 159,524,000 |
| 2018-12-10 | 2018-12-06 | 2.000 | 76,916,526 | -213,137 | 0.99% | 153,842,100 |
| 2018-12-07 | 2018-12-05 | 1.986 | 77,129,663 | +250,835 | 1.00% | 153,204,479 |
| 2018-12-06 | 2018-12-04 | 2.014 | 76,878,828 | -529,219 | 0.99% | 154,827,160 |
| 2018-12-05 | 2018-12-03 | 1.986 | 77,408,047 | -716,258 | 1.00% | 153,757,440 |
| 2018-12-04 | 2018-11-30 | 1.890 | 78,124,305 | -1,248,377 | 1.01% | 147,636,680 |
| 2018-12-03 | 2018-11-29 | 1.862 | 79,372,682 | +159,491 | 1.02% | 147,806,101 |
| 2018-11-30 | 2018-11-28 | 1.821 | 79,213,191 | -68,146 | 1.02% | 144,231,120 |
| 2018-11-29 | 2018-11-27 | 1.766 | 79,281,337 | +1,450 | 1.02% | 139,980,800 |
| 2018-11-28 | 2018-11-26 | 1.821 | 79,279,887 | +94,244 | 1.02% | 144,352,560 |
| 2018-11-27 | 2018-11-23 | 1.890 | 79,185,643 | +144,992 | 1.02% | 149,642,361 |
| 2018-11-26 | 2018-11-22 | 1.931 | 79,040,651 | -205,888 | 1.02% | 152,639,200 |
| 2018-11-23 | 2018-11-21 | 1.931 | 79,246,539 | +85,545 | 1.02% | 153,036,800 |
| 2018-11-22 | 2018-11-20 | 1.904 | 79,160,994 | -136,292 | 1.02% | 150,687,720 |
| 2018-11-21 | 2018-11-19 | 1.917 | 79,297,286 | +59,447 | 1.02% | 152,040,980 |
| 2018-11-20 | 2018-11-16 | 1.931 | 79,237,839 | -155,141 | 1.02% | 153,019,999 |
| 2018-11-19 | 2018-11-15 | 1.959 | 79,392,980 | -268,235 | 1.03% | 155,509,879 |
| 2018-11-16 | 2018-11-14 | 1.945 | 79,661,215 | -485,721 | 1.03% | 154,936,441 |
| 2018-11-15 | 2018-11-13 | 1.945 | 80,146,936 | -867,049 | 1.03% | 155,881,140 |
| 2018-11-14 | 2018-11-12 | 1.876 | 81,013,985 | -27,548 | 1.05% | 151,980,000 |
| 2018-11-13 | 2018-11-09 | 1.821 | 81,041,533 | +152,241 | 1.05% | 147,560,159 |
| 2018-11-12 | 2018-11-08 | 1.876 | 80,889,292 | -1,525,311 | 1.04% | 151,746,079 |
| 2018-11-09 | 2018-11-07 | 1.710 | 82,414,603 | -862,699 | 1.06% | 140,965,681 |
| 2018-11-08 | 2018-11-06 | 1.628 | 83,277,302 | -210,237 | 1.08% | 135,548,960 |
| 2018-11-07 | 2018-11-05 | 1.614 | 83,487,539 | -189,939 | 1.08% | 134,739,539 |
| 2018-11-06 | 2018-11-02 | 1.614 | 83,677,478 | -160,941 | 1.08% | 135,046,079 |
| 2018-11-05 | 2018-11-01 | 1.586 | 83,838,419 | -300,132 | 1.08% | 132,992,900 |
| 2018-11-02 | 2018-10-31 | 1.517 | 84,138,551 | -133,392 | 1.09% | 127,666,000 |
| 2018-11-01 | 2018-10-30 | 1.504 | 84,271,943 | +5,799 | 1.09% | 126,705,959 |
| 2018-10-31 | 2018-10-29 | 1.490 | 84,266,144 | -59,446 | 1.09% | 125,534,880 |
| 2018-10-30 | 2018-10-26 | 1.476 | 84,325,590 | -88,445 | 1.09% | 124,460,260 |
| 2018-10-29 | 2018-10-25 | 1.490 | 84,414,035 | -240,686 | 1.09% | 125,755,200 |
| 2018-10-26 | 2018-10-24 | 1.490 | 84,654,721 | -94,244 | 1.09% | 126,113,760 |
| 2018-10-25 | 2018-10-23 | 1.462 | 84,748,965 | -68,146 | 1.09% | 123,916,120 |
| 2018-10-24 | 2018-10-22 | 1.490 | 84,817,111 | -291,433 | 1.10% | 126,355,680 |
| 2018-10-23 | 2018-10-19 | 1.435 | 85,108,544 | -81,195 | 1.10% | 122,093,920 |
| 2018-10-22 | 2018-10-18 | 1.435 | 85,189,739 | +5,799 | 1.10% | 122,210,399 |
| 2018-10-19 | 2018-10-16 | 1.435 | 85,183,940 | -429,174 | 1.10% | 122,202,080 |
| 2018-10-18 | 2018-10-15 | 1.435 | 85,613,114 | -59,447 | 1.11% | 122,817,759 |
| 2018-10-16 | 2018-10-12 | 1.435 | 85,672,561 | -65,246 | 1.11% | 122,903,040 |
| 2018-10-15 | 2018-10-11 | 1.379 | 85,737,807 | +321,881 | 1.11% | 118,266,000 |
| 2018-10-12 | 2018-10-10 | 1.476 | 85,415,926 | +20,299 | 1.10% | 126,069,540 |
| 2018-10-11 | 2018-10-09 | 1.476 | 85,395,627 | -466,873 | 1.10% | 126,039,580 |
| 2018-10-10 | 2018-10-08 | 1.448 | 85,862,500 | -613,314 | 1.11% | 124,359,900 |
| 2018-10-09 | 2018-10-05 | 1.490 | 86,475,814 | +26,099 | 1.12% | 128,826,720 |
| 2018-10-08 | 2018-10-04 | 1.476 | 86,449,715 | -4,350 | 1.12% | 127,595,360 |
| 2018-10-05 | 2018-10-03 | 1.476 | 86,454,065 | +281,283 | 1.12% | 127,601,780 |
| 2018-10-04 | 2018-10-02 | 1.545 | 86,172,782 | -268,234 | 1.11% | 133,129,921 |
| 2018-10-03 | 2018-09-28 | 1.517 | 86,441,016 | -572,716 | 1.12% | 131,159,600 |
| 2018-10-02 | 2018-09-27 | 1.462 | 87,013,732 | -7,250 | 1.12% | 127,227,560 |
| 2018-09-28 | 2018-09-26 | 1.448 | 87,020,982 | -18,849 | 1.12% | 126,037,800 |
| 2018-09-27 | 2018-09-24 | 1.435 | 87,039,831 | -10,149 | 1.12% | 124,864,481 |
| 2018-09-26 | 2018-09-21 | 1.476 | 87,049,980 | -101,494 | 1.12% | 128,481,320 |
| 2018-09-24 | 2018-09-20 | 1.435 | 87,151,474 | -23,199 | 1.13% | 125,024,640 |
| 2018-09-21 | 2018-09-19 | 1.393 | 87,174,673 | -117,443 | 1.13% | 121,450,481 |
| 2018-09-20 | 2018-09-18 | 1.379 | 87,292,116 | -598,814 | 1.13% | 120,410,000 |
| 2018-09-19 | 2018-09-17 | 1.379 | 87,890,930 | +1,449 | 1.13% | 121,235,999 |
| 2018-09-18 | 2018-09-14 | 1.421 | 87,889,481 | -63,796 | 1.13% | 124,871,021 |
| 2018-09-17 | 2018-09-13 | 1.366 | 87,953,277 | -17,399 | 1.14% | 120,108,780 |
| 2018-09-14 | 2018-09-12 | 1.366 | 87,970,676 | -36,248 | 1.14% | 120,132,540 |
| 2018-09-13 | 2018-09-11 | 1.421 | 88,006,924 | -202,988 | 1.14% | 125,037,880 |
| 2018-09-12 | 2018-09-10 | 1.407 | 88,209,912 | -7,249 | 1.14% | 124,109,520 |
| 2018-09-11 | 2018-09-07 | 1.421 | 88,217,161 | -37,698 | 1.14% | 125,336,580 |
| 2018-09-10 | 2018-09-06 | 1.448 | 88,254,859 | -229,087 | 1.14% | 127,824,900 |
| 2018-09-07 | 2018-09-05 | 1.421 | 88,483,946 | +118,893 | 1.14% | 125,715,621 |
| 2018-09-06 | 2018-09-04 | 1.490 | 88,365,053 | -91,344 | 1.14% | 131,641,201 |
| 2018-09-05 | 2018-09-03 | 1.476 | 88,456,397 | -59,447 | 1.14% | 130,557,120 |
| 2018-09-04 | 2018-08-31 | 1.366 | 88,515,844 | +413,226 | 1.14% | 120,877,020 |
| 2018-09-03 | 2018-08-30 | 1.674 | 88,102,618 | +340,730 | 1.14% | 147,450,257 |
| 2018-08-31 | 2018-08-29 | 1.761 | 87,761,888 | +4,196,835 | 1.13% | 154,543,309 |
| 2018-08-30 | 2018-08-28 | 1.717 | 83,565,053 | +148,421 | 1.14% | 143,504,520 |
| 2018-08-29 | 2018-08-27 | 1.746 | 83,416,632 | -507,105 | 1.14% | 145,677,599 |
| 2018-08-28 | 2018-08-24 | 1.688 | 83,923,737 | -534,590 | 1.14% | 141,677,760 |
| 2018-08-27 | 2018-08-23 | 1.645 | 84,458,327 | -239,122 | 1.15% | 138,892,820 |
| 2018-08-24 | 2018-08-22 | 1.615 | 84,697,449 | -75,585 | 1.15% | 136,820,820 |
| 2018-08-23 | 2018-08-21 | 1.557 | 84,773,034 | -255,614 | 1.15% | 132,008,040 |
| 2018-08-22 | 2018-08-20 | 1.470 | 85,028,648 | -456,256 | 1.16% | 124,981,441 |
| 2018-08-21 | 2018-08-17 | 1.484 | 85,484,904 | +63,216 | 1.16% | 126,896,160 |
| 2018-08-20 | 2018-08-16 | 1.470 | 85,421,688 | -28,860 | 1.16% | 125,559,160 |
| 2018-08-17 | 2018-08-15 | 1.470 | 85,450,548 | +115,439 | 1.16% | 125,601,581 |
| 2018-08-16 | 2018-08-14 | 1.514 | 85,335,109 | -17,866 | 1.16% | 129,157,600 |
| 2018-08-15 | 2018-08-13 | 1.514 | 85,352,975 | +199,269 | 1.16% | 129,184,641 |
| 2018-08-14 | 2018-08-10 | 1.528 | 85,153,706 | +258,362 | 1.16% | 130,122,300 |
| 2018-08-13 | 2018-08-09 | 1.586 | 84,895,344 | -162,163 | 1.16% | 134,669,501 |
| 2018-08-10 | 2018-08-08 | 1.586 | 85,057,507 | +224,005 | 1.16% | 134,926,740 |
| 2018-08-09 | 2018-08-07 | 1.645 | 84,833,502 | -156,666 | 1.16% | 139,509,801 |
| 2018-08-08 | 2018-08-06 | 1.601 | 84,990,168 | -30,234 | 1.16% | 136,056,800 |
| 2018-08-07 | 2018-08-03 | 1.586 | 85,020,402 | +213,011 | 1.16% | 134,867,880 |
| 2018-08-06 | 2018-08-02 | 1.674 | 84,807,391 | +101,696 | 1.16% | 141,935,301 |
| 2018-08-03 | 2018-08-01 | 1.717 | 84,705,695 | -6,871 | 1.15% | 145,463,320 |
| 2018-08-02 | 2018-07-31 | 1.717 | 84,712,566 | -21,988 | 1.15% | 145,475,120 |
| 2018-08-01 | 2018-07-30 | 1.703 | 84,734,554 | -6,872 | 1.15% | 144,279,719 |
| 2018-07-31 | 2018-07-27 | 1.732 | 84,741,426 | -214,385 | 1.15% | 146,757,940 |
| 2018-07-30 | 2018-07-26 | 1.732 | 84,955,811 | -64,591 | 1.16% | 147,129,219 |
| 2018-07-27 | 2018-07-25 | 1.732 | 85,020,402 | +845,174 | 1.16% | 147,241,080 |
| 2018-07-26 | 2018-07-24 | 1.732 | 84,175,228 | -141,549 | 1.15% | 145,777,380 |
| 2018-07-25 | 2018-07-23 | 1.732 | 84,316,777 | +4,123 | 1.15% | 146,022,520 |
| 2018-07-24 | 2018-07-20 | 1.688 | 84,312,654 | -278,977 | 1.15% | 142,334,319 |
| 2018-07-23 | 2018-07-19 | 1.674 | 84,591,631 | -119,561 | 1.15% | 141,574,201 |
| 2018-07-20 | 2018-07-18 | 1.688 | 84,711,192 | +285,848 | 1.15% | 143,007,120 |
| 2018-07-19 | 2018-07-17 | 1.732 | 84,425,344 | -34,357 | 1.15% | 146,210,539 |
| 2018-07-18 | 2018-07-16 | 1.746 | 84,459,701 | -185,526 | 1.15% | 147,499,200 |
| 2018-07-17 | 2018-07-13 | 1.732 | 84,645,227 | -471,374 | 1.15% | 146,591,340 |
| 2018-07-16 | 2018-07-12 | 1.732 | 85,116,601 | -60,467 | 1.16% | 147,407,681 |
| 2018-07-13 | 2018-07-11 | 1.746 | 85,177,068 | -557,953 | 1.16% | 148,751,999 |
| 2018-07-12 | 2018-07-10 | 1.761 | 85,735,021 | +465,877 | 1.17% | 150,974,120 |
| 2018-07-11 | 2018-07-09 | 1.703 | 85,269,144 | +28,859 | 1.16% | 145,189,980 |
| 2018-07-10 | 2018-07-06 | 1.659 | 85,240,285 | -236,374 | 1.16% | 141,419,281 |
| 2018-07-09 | 2018-07-05 | 1.601 | 85,476,659 | -404,034 | 1.16% | 136,835,601 |
| 2018-07-06 | 2018-07-04 | 1.819 | 85,880,693 | -4,129,672 | 1.17% | 156,230,000 |
| 2018-07-05 | 2018-07-03 | 1.659 | 90,010,365 | -674,765 | 1.23% | 149,333,159 |
| 2018-07-04 | 2018-06-29 | 1.572 | 90,685,130 | -1,555,671 | 1.24% | 142,534,079 |
| 2018-07-03 | 2018-06-28 | 1.484 | 92,240,801 | -364,180 | 1.26% | 136,924,800 |
| 2018-06-29 | 2018-06-27 | 1.484 | 92,604,981 | -342,193 | 1.26% | 137,465,399 |
| 2018-06-28 | 2018-06-26 | 1.441 | 92,947,174 | -478,245 | 1.27% | 133,915,320 |
| 2018-06-27 | 2018-06-25 | 1.455 | 93,425,419 | -1,731,576 | 1.27% | 135,964,000 |
| 2018-06-26 | 2018-06-22 | 1.310 | 95,156,995 | -313,333 | 1.30% | 124,635,600 |
| 2018-06-25 | 2018-06-21 | 1.310 | 95,470,328 | +358,684 | 1.30% | 125,046,000 |
| 2018-06-22 | 2018-06-20 | 1.368 | 95,111,644 | +240,496 | 1.30% | 130,112,919 |
| 2018-06-21 | 2018-06-19 | 1.383 | 94,871,148 | -560,701 | 1.29% | 131,164,600 |
| 2018-06-20 | 2018-06-15 | 1.397 | 95,431,849 | +39,854 | 1.30% | 133,328,640 |
| 2018-06-19 | 2018-06-14 | 1.412 | 95,391,995 | +856,168 | 1.30% | 134,661,220 |
| 2018-06-15 | 2018-06-13 | 1.455 | 94,535,827 | -302,338 | 1.29% | 137,580,001 |
| 2018-06-14 | 2018-06-12 | 1.412 | 94,838,165 | +32,982 | 1.29% | 133,879,399 |
| 2018-06-13 | 2018-06-11 | 1.412 | 94,805,183 | -114,064 | 1.29% | 133,832,840 |
| 2018-06-12 | 2018-06-08 | 1.397 | 94,919,247 | +72,836 | 1.29% | 132,612,480 |
| 2018-06-11 | 2018-06-07 | 1.397 | 94,846,411 | +1,414,121 | 1.29% | 132,510,720 |
| 2018-06-08 | 2018-06-06 | 1.368 | 93,432,290 | +228,128 | 1.27% | 127,815,560 |
| 2018-06-07 | 2018-06-05 | 1.310 | 93,204,162 | -151,169 | 1.27% | 122,077,800 |
| 2018-06-05 | 2018-06-01 | 1.310 | 93,355,331 | -314,707 | 1.27% | 122,275,800 |
| 2018-06-04 | 2018-05-31 | 1.281 | 93,670,038 | -159,415 | 1.28% | 119,961,599 |
| 2018-06-01 | 2018-05-30 | 1.252 | 93,829,453 | -252,866 | 1.28% | 117,434,720 |
| 2018-05-31 | 2018-05-29 | 1.266 | 94,082,319 | -284,473 | 1.28% | 119,120,401 |
| 2018-05-30 | 2018-05-28 | 1.281 | 94,366,792 | -232,251 | 1.29% | 120,853,920 |
| 2018-05-29 | 2018-05-25 | 1.266 | 94,599,043 | -107,193 | 1.29% | 119,774,640 |
| 2018-05-28 | 2018-05-24 | 1.237 | 94,706,236 | -284,473 | 1.29% | 117,153,800 |
| 2018-05-25 | 2018-05-23 | 1.193 | 94,990,709 | -590,935 | 1.29% | 113,358,440 |
| 2018-05-24 | 2018-05-21 | 1.164 | 95,581,644 | -26,111 | 1.30% | 111,281,600 |
| 2018-05-23 | 2018-05-18 | 1.164 | 95,607,755 | -98,947 | 1.30% | 111,312,000 |
| 2018-05-21 | 2018-05-17 | 1.193 | 95,706,702 | -34,357 | 1.30% | 114,212,880 |
| 2018-05-18 | 2018-05-16 | 1.193 | 95,741,059 | -54,970 | 1.30% | 114,253,880 |
| 2018-05-17 | 2018-05-15 | 1.193 | 95,796,029 | +9,619 | 1.31% | 114,319,479 |
| 2018-05-16 | 2018-05-14 | 1.193 | 95,786,410 | -126,432 | 1.30% | 114,308,000 |
| 2018-05-15 | 2018-05-11 | 1.193 | 95,912,842 | -82,456 | 1.31% | 114,458,880 |
| 2018-05-14 | 2018-05-10 | 1.193 | 95,995,298 | -123,684 | 1.31% | 114,557,280 |
| 2018-05-11 | 2018-05-09 | 1.164 | 96,118,982 | -85,205 | 1.31% | 111,907,200 |
| 2018-05-10 | 2018-05-08 | 1.150 | 96,204,187 | -19,239 | 1.31% | 110,606,320 |
| 2018-05-09 | 2018-05-07 | 1.150 | 96,223,426 | -17,866 | 1.31% | 110,628,439 |
| 2018-05-08 | 2018-05-04 | 1.150 | 96,241,292 | +15,117 | 1.31% | 110,648,980 |
| 2018-05-07 | 2018-05-03 | 1.179 | 96,226,175 | +2,749 | 1.31% | 113,432,400 |
| 2018-05-04 | 2018-05-02 | 1.179 | 96,223,426 | -64,591 | 1.31% | 113,429,159 |
| 2018-05-03 | 2018-04-30 | 1.179 | 96,288,017 | +5,497 | 1.31% | 113,505,300 |
| 2018-05-02 | 2018-04-27 | 1.179 | 96,282,520 | +30,234 | 1.31% | 113,498,820 |
| 2018-04-30 | 2018-04-26 | 1.164 | 96,252,286 | +457,631 | 1.31% | 112,062,400 |
| 2018-04-27 | 2018-04-25 | 1.164 | 95,794,655 | +155,292 | 1.31% | 111,529,600 |
| 2018-04-26 | 2018-04-24 | 1.222 | 95,639,363 | +20,614 | 1.30% | 116,916,240 |
| 2018-04-25 | 2018-04-23 | 1.208 | 95,618,749 | -236,374 | 1.30% | 115,499,480 |
| 2018-04-24 | 2018-04-20 | 1.208 | 95,855,123 | -907,016 | 1.31% | 115,785,000 |
| 2018-04-23 | 2018-04-19 | 1.106 | 96,762,139 | -53,597 | 1.32% | 107,023,200 |
| 2018-04-20 | 2018-04-18 | 1.091 | 96,815,736 | -75,584 | 1.32% | 105,673,500 |
| 2018-04-19 | 2018-04-17 | 1.121 | 96,891,320 | -92,076 | 1.32% | 108,576,160 |
| 2018-04-18 | 2018-04-16 | 1.121 | 96,983,396 | +34,357 | 1.32% | 108,679,340 |
| 2018-04-17 | 2018-04-13 | 1.150 | 96,949,039 | +53,596 | 1.32% | 111,462,679 |
| 2018-04-16 | 2018-04-12 | 1.179 | 96,895,443 | -89,327 | 1.32% | 114,221,340 |
| 2018-04-13 | 2018-04-11 | 1.164 | 96,984,770 | -104,445 | 1.32% | 112,915,200 |
| 2018-04-12 | 2018-04-10 | 1.179 | 97,089,215 | -1,176,372 | 1.32% | 114,449,760 |
| 2018-04-11 | 2018-04-09 | 1.121 | 98,265,587 | -136,053 | 1.34% | 110,116,160 |
| 2018-04-10 | 2018-04-06 | 1.106 | 98,401,640 | -199,268 | 1.34% | 108,836,560 |
| 2018-04-09 | 2018-04-04 | 1.077 | 98,600,908 | -4,123 | 1.34% | 106,187,040 |
| 2018-04-06 | 2018-04-03 | 1.091 | 98,605,031 | -56,345 | 1.34% | 107,626,500 |
| 2018-04-04 | 2018-03-29 | 1.121 | 98,661,376 | -456,257 | 1.34% | 110,559,680 |
| 2018-04-03 | 2018-03-28 | 1.106 | 99,117,633 | -1,114,530 | 1.35% | 109,628,480 |
| 2018-03-29 | 2018-03-27 | 1.091 | 100,232,163 | -500,234 | 1.37% | 109,402,500 |
| 2018-03-28 | 2018-03-26 | 1.062 | 100,732,397 | -316,081 | 1.37% | 107,016,541 |
| 2018-03-27 | 2018-03-23 | 1.048 | 101,048,478 | -221,257 | 1.38% | 105,881,760 |
| 2018-03-26 | 2018-03-22 | 1.077 | 101,269,735 | -83,830 | 1.38% | 109,061,200 |
| 2018-03-23 | 2018-03-21 | 1.077 | 101,353,565 | -307,836 | 1.38% | 109,151,480 |
| 2018-03-22 | 2018-03-20 | 1.062 | 101,661,401 | -515,350 | 1.38% | 108,003,500 |
| 2018-03-21 | 2018-03-19 | 1.062 | 102,176,751 | -280,351 | 1.39% | 108,551,000 |
| 2018-03-20 | 2018-03-16 | 1.062 | 102,457,102 | -291,344 | 1.40% | 108,848,840 |
| 2018-03-19 | 2018-03-15 | 1.077 | 102,748,446 | -185,526 | 1.40% | 110,653,680 |
| 2018-03-16 | 2018-03-14 | 1.048 | 102,933,972 | -303,713 | 1.40% | 107,857,440 |
| 2018-03-15 | 2018-03-13 | 1.019 | 103,237,685 | -153,918 | 1.41% | 105,170,800 |
| 2018-03-14 | 2018-03-12 | 1.019 | 103,391,603 | -9,620 | 1.41% | 105,327,600 |
| 2018-03-13 | 2018-03-09 | 1.019 | 103,401,223 | -428,771 | 1.41% | 105,337,400 |
| 2018-03-12 | 2018-03-08 | 0.990 | 103,829,994 | -432,894 | 1.41% | 102,752,080 |
| 2018-03-09 | 2018-03-07 | 0.990 | 104,262,888 | -108,568 | 1.42% | 103,180,480 |
| 2018-03-08 | 2018-03-06 | 1.004 | 104,371,456 | -463,127 | 1.42% | 104,806,860 |
| 2018-03-07 | 2018-03-05 | 0.990 | 104,834,583 | -344,941 | 1.43% | 103,746,240 |
| 2018-03-06 | 2018-03-02 | 0.990 | 105,179,524 | -89,328 | 1.43% | 104,087,600 |
| 2018-03-05 | 2018-03-01 | 1.019 | 105,268,852 | -203,391 | 1.43% | 107,240,000 |
| 2018-03-02 | 2018-02-28 | 0.975 | 105,472,243 | +1,374 | 1.44% | 102,842,320 |
| 2018-03-01 | 2018-02-27 | 0.990 | 105,470,869 | -603,303 | 1.44% | 104,375,920 |
| 2018-02-28 | 2018-02-26 | 1.004 | 106,074,172 | -245,994 | 1.45% | 106,516,680 |
| 2018-02-27 | 2018-02-23 | 0.990 | 106,320,166 | -237,748 | 1.45% | 105,216,400 |
| 2018-02-26 | 2018-02-22 | 0.975 | 106,557,914 | -1,442,981 | 1.45% | 103,900,920 |
| 2018-02-23 | 2018-02-21 | 0.990 | 108,000,895 | -1,374 | 1.47% | 106,879,680 |
| 2018-02-22 | 2018-02-20 | 0.975 | 108,002,269 | +52,222 | 1.47% | 105,309,260 |
| 2018-02-21 | 2018-02-15 | 0.961 | 107,950,047 | +529,093 | 1.47% | 103,687,320 |
| 2018-02-20 | 2018-02-13 | 0.961 | 107,420,954 | +68,713 | 1.46% | 103,179,120 |
| 2018-02-14 | 2018-02-12 | 0.946 | 107,352,241 | +115,439 | 1.46% | 101,550,800 |
| 2018-02-13 | 2018-02-09 | 0.946 | 107,236,802 | -43,977 | 1.46% | 101,441,600 |
| 2018-02-12 | 2018-02-08 | 0.990 | 107,280,779 | -114,064 | 1.46% | 106,167,040 |
| 2018-02-09 | 2018-02-07 | 0.961 | 107,394,843 | -127,807 | 1.46% | 103,154,040 |
| 2018-02-08 | 2018-02-06 | 0.990 | 107,522,650 | -104,444 | 1.46% | 106,406,400 |
| 2018-02-07 | 2018-02-05 | 1.033 | 107,627,094 | -116,813 | 1.47% | 111,208,720 |
| 2018-02-06 | 2018-02-02 | 1.062 | 107,743,907 | -151,169 | 1.47% | 114,465,460 |
| 2018-02-05 | 2018-02-01 | 1.062 | 107,895,076 | +57,719 | 1.47% | 114,626,060 |
| 2018-02-02 | 2018-01-31 | 1.048 | 107,837,357 | -156,666 | 1.47% | 112,995,360 |
| 2018-02-01 | 2018-01-30 | 1.077 | 107,994,023 | -71,462 | 1.47% | 116,302,840 |
| 2018-01-31 | 2018-01-29 | 1.077 | 108,065,485 | -20,614 | 1.47% | 116,379,800 |
| 2018-01-30 | 2018-01-26 | 1.077 | 108,086,099 | -197,895 | 1.47% | 116,402,000 |
| 2018-01-29 | 2018-01-25 | 1.077 | 108,283,994 | -45,350 | 1.48% | 116,615,120 |
| 2018-01-26 | 2018-01-24 | 1.077 | 108,329,344 | -101,696 | 1.48% | 116,663,960 |
| 2018-01-25 | 2018-01-23 | 1.077 | 108,431,040 | -2,749 | 1.48% | 116,773,480 |
| 2018-01-24 | 2018-01-22 | 1.091 | 108,433,789 | -196,520 | 1.48% | 118,354,500 |
| 2018-01-23 | 2018-01-19 | 1.077 | 108,630,309 | -19,240 | 1.48% | 116,988,080 |
| 2018-01-22 | 2018-01-18 | 1.048 | 108,649,549 | +59,094 | 1.48% | 113,846,400 |
| 2018-01-19 | 2018-01-17 | 1.077 | 108,590,455 | -151,170 | 1.48% | 116,945,160 |
| 2018-01-18 | 2018-01-16 | 1.091 | 108,741,625 | -10,994 | 1.48% | 118,690,500 |
| 2018-01-17 | 2018-01-15 | 1.106 | 108,752,619 | -100,321 | 1.48% | 120,285,200 |
| 2018-01-16 | 2018-01-12 | 1.121 | 108,852,940 | +262,485 | 1.48% | 121,980,320 |
| 2018-01-15 | 2018-01-11 | 1.121 | 108,590,455 | -1,543,302 | 1.48% | 121,686,180 |
| 2018-01-12 | 2018-01-10 | 1.077 | 110,133,757 | -32,982 | 1.50% | 118,607,200 |
| 2018-01-11 | 2018-01-09 | 1.048 | 110,166,739 | -872,660 | 1.50% | 115,436,160 |
| 2018-01-10 | 2018-01-08 | 1.033 | 111,039,399 | -417,777 | 1.51% | 114,734,580 |
| 2018-01-09 | 2018-01-05 | 1.033 | 111,457,176 | -127,807 | 1.52% | 115,166,260 |
| 2018-01-08 | 2018-01-04 | 1.048 | 111,584,983 | +1,085,671 | 1.52% | 116,922,240 |
| 2018-01-05 | 2018-01-03 | 1.033 | 110,499,312 | -452,134 | 1.51% | 114,176,520 |
| 2018-01-04 | 2018-01-02 | 0.990 | 110,951,446 | -247,368 | 1.51% | 109,799,600 |
| 2018-01-03 | 2017-12-29 | 0.990 | 111,198,814 | -59,093 | 1.51% | 110,044,400 |
| 2018-01-02 | 2017-12-28 | 0.990 | 111,257,907 | -151,170 | 1.52% | 110,102,880 |
| 2017-12-29 | 2017-12-27 | 0.975 | 111,409,077 | -10,994 | 1.52% | 108,631,120 |
| 2017-12-28 | 2017-12-22 | 0.961 | 111,420,071 | +23,363 | 1.52% | 107,020,320 |
| 2017-12-27 | 2017-12-21 | 0.997 | 111,396,708 | +100,321 | 1.52% | 111,106,519 |
| 2017-12-22 | 2017-12-20 | 1.012 | 111,296,387 | +2,479,619 | 1.52% | 112,663,272 |
| 2017-12-21 | 2017-12-19 | 1.012 | 108,816,768 | -22,840 | 1.52% | 110,153,200 |
| 2017-12-20 | 2017-12-18 | 1.027 | 108,839,608 | +73,893 | 1.52% | 111,796,560 |
| 2017-12-19 | 2017-12-15 | 1.027 | 108,765,715 | -20,153 | 1.52% | 111,720,660 |
| 2017-12-18 | 2017-12-14 | 1.012 | 108,785,868 | -26,870 | 1.52% | 110,121,920 |
| 2017-12-15 | 2017-12-13 | 1.027 | 108,812,738 | -14,778 | 1.52% | 111,768,960 |
| 2017-12-14 | 2017-12-12 | 1.027 | 108,827,516 | -17,466 | 1.52% | 111,784,140 |
| 2017-12-13 | 2017-12-11 | 1.012 | 108,844,982 | -60,457 | 1.52% | 110,181,760 |
| 2017-12-12 | 2017-12-08 | 1.012 | 108,905,439 | +816,848 | 1.52% | 110,242,960 |
| 2017-12-11 | 2017-12-07 | 1.012 | 108,088,591 | +245,860 | 1.51% | 109,416,080 |
| 2017-12-08 | 2017-12-06 | 0.997 | 107,842,731 | +722,803 | 1.50% | 107,561,800 |
| 2017-12-07 | 2017-12-05 | 0.997 | 107,119,928 | +88,671 | 1.49% | 106,840,880 |
| 2017-12-06 | 2017-12-04 | 1.027 | 107,031,257 | +147,785 | 1.49% | 109,939,080 |
| 2017-12-05 | 2017-12-01 | 1.027 | 106,883,472 | -420,515 | 1.49% | 109,787,280 |
| 2017-12-04 | 2017-11-30 | 1.012 | 107,303,987 | +631,444 | 1.50% | 108,621,840 |
| 2017-12-01 | 2017-11-29 | 1.027 | 106,672,543 | -110,167 | 1.49% | 109,570,620 |
| 2017-11-30 | 2017-11-28 | 0.968 | 106,782,710 | -95,388 | 1.49% | 103,325,300 |
| 2017-11-29 | 2017-11-27 | 0.968 | 106,878,098 | +2,687 | 1.49% | 103,417,600 |
| 2017-11-28 | 2017-11-24 | 0.968 | 106,875,411 | -4,030 | 1.49% | 103,415,000 |
| 2017-11-27 | 2017-11-23 | 0.953 | 106,879,441 | +30,900 | 1.49% | 101,827,840 |
| 2017-11-24 | 2017-11-22 | 0.953 | 106,848,541 | -4,030 | 1.49% | 101,798,400 |
| 2017-11-23 | 2017-11-21 | 0.938 | 106,852,571 | -92,702 | 1.49% | 100,211,580 |
| 2017-11-22 | 2017-11-20 | 0.953 | 106,945,273 | +21,496 | 1.49% | 101,890,560 |
| 2017-11-21 | 2017-11-17 | 0.968 | 106,923,777 | -72,549 | 1.49% | 103,461,800 |
| 2017-11-20 | 2017-11-16 | 0.953 | 106,996,326 | -237,799 | 1.49% | 101,939,200 |
| 2017-11-17 | 2017-11-15 | 0.938 | 107,234,125 | +13,435 | 1.49% | 100,569,420 |
| 2017-11-16 | 2017-11-14 | 0.953 | 107,220,690 | -95,389 | 1.49% | 102,152,960 |
| 2017-11-15 | 2017-11-13 | 0.968 | 107,316,079 | +334,532 | 1.50% | 103,841,400 |
| 2017-11-14 | 2017-11-10 | 0.938 | 106,981,547 | +143,754 | 1.49% | 100,332,540 |
| 2017-11-13 | 2017-11-09 | 0.983 | 106,837,793 | -1,343 | 1.49% | 104,969,040 |
| 2017-11-10 | 2017-11-08 | 0.997 | 106,839,136 | -68,519 | 1.49% | 106,560,820 |
| 2017-11-09 | 2017-11-07 | 0.997 | 106,907,655 | -5,374 | 1.49% | 106,629,160 |
| 2017-11-08 | 2017-11-06 | 0.983 | 106,913,029 | -1,343 | 1.49% | 105,042,960 |
| 2017-11-07 | 2017-11-03 | 0.997 | 106,914,372 | +38,961 | 1.49% | 106,635,860 |
| 2017-11-06 | 2017-11-02 | 0.997 | 106,875,411 | +241,830 | 1.49% | 106,597,000 |
| 2017-11-03 | 2017-11-01 | 0.997 | 106,633,581 | +134,350 | 1.49% | 106,355,800 |
| 2017-11-02 | 2017-10-31 | 1.027 | 106,499,231 | +14,778 | 1.48% | 109,392,600 |
| 2017-11-01 | 2017-10-30 | 1.012 | 106,484,453 | -10,748 | 1.48% | 107,792,240 |
| 2017-10-31 | 2017-10-27 | 1.012 | 106,495,201 | +12,092 | 1.48% | 107,803,120 |
| 2017-10-30 | 2017-10-26 | 1.012 | 106,483,109 | -2,687 | 1.48% | 107,790,880 |
| 2017-10-27 | 2017-10-25 | 1.027 | 106,485,796 | -6,718 | 1.48% | 109,378,800 |
| 2017-10-26 | 2017-10-24 | 1.012 | 106,492,514 | -83,297 | 1.48% | 107,800,400 |
| 2017-10-25 | 2017-10-23 | 1.012 | 106,575,811 | -33,587 | 1.49% | 107,884,720 |
| 2017-10-24 | 2017-10-20 | 1.012 | 106,609,398 | +52,396 | 1.49% | 107,918,720 |
| 2017-10-23 | 2017-10-19 | 1.027 | 106,557,002 | -1,343 | 1.48% | 109,451,940 |
| 2017-10-20 | 2017-10-18 | 1.042 | 106,558,345 | -2,687 | 1.48% | 111,039,600 |
| 2017-10-19 | 2017-10-17 | 1.027 | 106,561,032 | -6,718 | 1.48% | 109,456,080 |
| 2017-10-18 | 2017-10-16 | 1.042 | 106,567,750 | -17,465 | 1.49% | 111,049,400 |
| 2017-10-17 | 2017-10-13 | 1.057 | 106,585,215 | -120,915 | 1.49% | 112,654,280 |
| 2017-10-16 | 2017-10-12 | 1.042 | 106,706,130 | -41,649 | 1.49% | 111,193,600 |
| 2017-10-13 | 2017-10-11 | 1.057 | 106,747,779 | +45,679 | 1.49% | 112,826,101 |
| 2017-10-12 | 2017-10-10 | 1.057 | 106,702,100 | -52,396 | 1.49% | 112,777,821 |
| 2017-10-11 | 2017-10-09 | 1.042 | 106,754,496 | -67,175 | 1.49% | 111,244,000 |
| 2017-10-10 | 2017-10-06 | 1.057 | 106,821,671 | -49,709 | 1.49% | 112,904,200 |
| 2017-10-09 | 2017-10-04 | 1.072 | 106,871,380 | -98,076 | 1.49% | 114,547,679 |
| 2017-10-06 | 2017-10-03 | 1.087 | 106,969,456 | -576,361 | 1.49% | 116,245,200 |
| 2017-10-04 | 2017-09-29 | 1.072 | 107,545,817 | -63,145 | 1.50% | 115,270,560 |
| 2017-10-03 | 2017-09-28 | 1.042 | 107,608,962 | -126,289 | 1.50% | 112,134,400 |
| 2017-09-29 | 2017-09-27 | 1.057 | 107,735,251 | -225,708 | 1.50% | 113,869,800 |
| 2017-09-28 | 2017-09-26 | 1.027 | 107,960,959 | +197,495 | 1.50% | 110,894,040 |
| 2017-09-27 | 2017-09-25 | 1.027 | 107,763,464 | -61,801 | 1.50% | 110,691,180 |
| 2017-09-26 | 2017-09-22 | 1.057 | 107,825,265 | -115,541 | 1.50% | 113,964,940 |
| 2017-09-25 | 2017-09-21 | 1.057 | 107,940,806 | -32,244 | 1.50% | 114,087,060 |
| 2017-09-22 | 2017-09-20 | 1.042 | 107,973,050 | +56,427 | 1.50% | 112,513,800 |
| 2017-09-21 | 2017-09-19 | 1.057 | 107,916,623 | -68,519 | 1.50% | 114,061,500 |
| 2017-09-20 | 2017-09-18 | 1.027 | 107,985,142 | -64,488 | 1.50% | 110,918,880 |
| 2017-09-19 | 2017-09-15 | 1.027 | 108,049,630 | -114,197 | 1.51% | 110,985,120 |
| 2017-09-18 | 2017-09-14 | 0.983 | 108,163,827 | -1,344 | 1.51% | 106,271,880 |
| 2017-09-15 | 2017-09-13 | 0.983 | 108,165,171 | +44,336 | 1.51% | 106,273,200 |
| 2017-09-14 | 2017-09-12 | 0.983 | 108,120,835 | -18,809 | 1.51% | 106,229,640 |
| 2017-09-13 | 2017-09-11 | 0.983 | 108,139,644 | -61,801 | 1.51% | 106,248,120 |
| 2017-09-12 | 2017-09-08 | 0.983 | 108,201,445 | -14,779 | 1.51% | 106,308,840 |
| 2017-09-11 | 2017-09-07 | 0.968 | 108,216,224 | +188,090 | 1.51% | 104,712,400 |
| 2017-09-08 | 2017-09-06 | 0.968 | 108,028,134 | -40,305 | 1.51% | 104,530,400 |
| 2017-09-07 | 2017-09-05 | 0.968 | 108,068,439 | -182,716 | 1.51% | 104,569,400 |
| 2017-09-06 | 2017-09-04 | 0.968 | 108,251,155 | -29,557 | 1.51% | 104,746,200 |
| 2017-09-05 | 2017-09-01 | 0.983 | 108,280,712 | -143,754 | 1.51% | 106,386,720 |
| 2017-09-04 | 2017-08-31 | 0.997 | 108,424,466 | +197,494 | 1.51% | 108,142,020 |
| 2017-09-01 | 2017-08-30 | 1.005 | 108,226,972 | +616,667 | 1.51% | 108,756,657 |
| 2017-08-31 | 2017-08-29 | 0.975 | 107,610,305 | +872,402 | 1.50% | 104,909,003 |
| 2017-08-30 | 2017-08-28 | 1.005 | 106,737,903 | +60,007 | 1.50% | 107,260,300 |
| 2017-08-29 | 2017-08-25 | 0.990 | 106,677,896 | +12,001 | 1.50% | 105,600,000 |
| 2017-08-28 | 2017-08-24 | 0.990 | 106,665,895 | -28,003 | 1.50% | 105,588,120 |
| 2017-08-25 | 2017-08-22 | 0.975 | 106,693,898 | +24,002 | 1.50% | 104,015,600 |
| 2017-08-22 | 2017-08-18 | 1.005 | 106,669,896 | -8,000 | 1.50% | 107,191,960 |
| 2017-08-21 | 2017-08-17 | 0.990 | 106,677,896 | -14,669 | 1.50% | 105,600,000 |
| 2017-08-18 | 2017-08-16 | 0.975 | 106,692,565 | -362,705 | 1.50% | 104,014,300 |
| 2017-08-17 | 2017-08-15 | 0.975 | 107,055,270 | -54,672 | 1.50% | 104,367,900 |
| 2017-08-16 | 2017-08-14 | 0.975 | 107,109,942 | +33,337 | 1.50% | 104,421,200 |
| 2017-08-15 | 2017-08-11 | 0.960 | 107,076,605 | -202,688 | 1.50% | 102,782,720 |
| 2017-08-14 | 2017-08-10 | 0.990 | 107,279,293 | -306,699 | 1.51% | 106,195,320 |
| 2017-08-11 | 2017-08-09 | 1.020 | 107,585,992 | +6,667 | 1.51% | 109,726,160 |
| 2017-08-10 | 2017-08-08 | 1.035 | 107,579,325 | +96,010 | 1.51% | 111,332,880 |
| 2017-08-09 | 2017-08-07 | 1.020 | 107,483,315 | +137,348 | 1.51% | 109,621,440 |
| 2017-08-08 | 2017-08-04 | 1.005 | 107,345,967 | +173,352 | 1.51% | 107,871,340 |
| 2017-08-07 | 2017-08-03 | 1.035 | 107,172,615 | +17,335 | 1.50% | 110,911,980 |
| 2017-08-04 | 2017-08-02 | 1.035 | 107,155,280 | -92,010 | 1.50% | 110,894,040 |
| 2017-08-03 | 2017-08-01 | 1.020 | 107,247,290 | -48,005 | 1.51% | 109,380,720 |
| 2017-08-02 | 2017-07-31 | 1.035 | 107,295,295 | +66,674 | 1.51% | 111,038,940 |
| 2017-08-01 | 2017-07-28 | 1.035 | 107,228,621 | -124,013 | 1.51% | 110,969,940 |
| 2017-07-31 | 2017-07-27 | 1.020 | 107,352,634 | +52,005 | 1.51% | 109,488,160 |
| 2017-07-28 | 2017-07-26 | 1.005 | 107,300,629 | -196,020 | 1.51% | 107,825,780 |
| 2017-07-27 | 2017-07-25 | 0.975 | 107,496,649 | -88,010 | 1.51% | 104,798,200 |
| 2017-07-26 | 2017-07-24 | 0.990 | 107,584,659 | -1,333 | 1.51% | 106,497,600 |
| 2017-07-25 | 2017-07-21 | 0.990 | 107,585,992 | -41,338 | 1.51% | 106,498,920 |
| 2017-07-24 | 2017-07-20 | 0.990 | 107,627,330 | -53,339 | 1.51% | 106,539,840 |
| 2017-07-21 | 2017-07-19 | 1.005 | 107,680,669 | -326,701 | 1.51% | 108,207,680 |
| 2017-07-20 | 2017-07-18 | 0.975 | 108,007,370 | -17,335 | 1.52% | 105,296,100 |
| 2017-07-19 | 2017-07-17 | 0.990 | 108,024,705 | -69,341 | 1.52% | 106,933,200 |
| 2017-07-18 | 2017-07-14 | 0.990 | 108,094,046 | -218,689 | 1.52% | 107,001,840 |
| 2017-07-17 | 2017-07-13 | 0.990 | 108,312,735 | -69,341 | 1.52% | 107,218,320 |
| 2017-07-13 | 2017-07-11 | 0.990 | 108,382,076 | -126,680 | 1.52% | 107,286,960 |
| 2017-07-12 | 2017-07-10 | 0.990 | 108,508,756 | -113,345 | 1.52% | 107,412,360 |
| 2017-07-11 | 2017-07-07 | 1.005 | 108,622,101 | -68,007 | 1.53% | 109,153,720 |
| 2017-07-10 | 2017-07-06 | 1.005 | 108,690,108 | +40,004 | 1.53% | 109,222,060 |
| 2017-07-07 | 2017-07-05 | 0.990 | 108,650,104 | +61,340 | 1.53% | 107,552,280 |
| 2017-07-06 | 2017-07-04 | 0.990 | 108,588,764 | +61,340 | 1.52% | 107,491,560 |
| 2017-07-05 | 2017-07-03 | 1.005 | 108,527,424 | -181,353 | 1.52% | 109,058,579 |
| 2017-07-04 | 2017-06-30 | 1.005 | 108,708,777 | -253,360 | 1.53% | 109,240,820 |
| 2017-07-03 | 2017-06-29 | 0.975 | 108,962,137 | +49,339 | 1.53% | 106,226,900 |
| 2017-06-30 | 2017-06-28 | 0.960 | 108,912,798 | -368,039 | 1.53% | 104,545,280 |
| 2017-06-29 | 2017-06-27 | 0.915 | 109,280,837 | +281,363 | 1.53% | 99,981,440 |
| 2017-06-28 | 2017-06-26 | 0.885 | 108,999,474 | +66,673 | 1.53% | 96,454,380 |
| 2017-06-27 | 2017-06-23 | 0.885 | 108,932,801 | -46,671 | 1.53% | 96,395,380 |
| 2017-06-26 | 2017-06-22 | 0.900 | 108,979,472 | -1,334 | 1.53% | 98,071,200 |
| 2017-06-23 | 2017-06-21 | 0.885 | 108,980,806 | +38,671 | 1.53% | 96,437,860 |
| 2017-06-22 | 2017-06-20 | 0.885 | 108,942,135 | -6,667 | 1.53% | 96,403,640 |
| 2017-06-21 | 2017-06-19 | 0.870 | 108,948,802 | -1,334 | 1.53% | 94,775,480 |
| 2017-06-20 | 2017-06-16 | 0.855 | 108,950,136 | +113,346 | 1.53% | 93,142,560 |
| 2017-06-19 | 2017-06-15 | 0.855 | 108,836,790 | +594,729 | 1.53% | 93,045,660 |
| 2017-06-15 | 2017-06-13 | 0.900 | 108,242,061 | -249,360 | 1.52% | 97,407,600 |
| 2017-06-14 | 2017-06-12 | 0.855 | 108,491,421 | -764,080 | 1.52% | 92,750,400 |
| 2017-06-13 | 2017-06-09 | 0.885 | 109,255,501 | -200,021 | 1.53% | 96,680,940 |
| 2017-06-12 | 2017-06-08 | 0.855 | 109,455,522 | -12,001 | 1.54% | 93,574,620 |
| 2017-06-09 | 2017-06-07 | 0.840 | 109,467,523 | -25,336 | 1.54% | 91,943,040 |
| 2017-06-08 | 2017-06-06 | 0.840 | 109,492,859 | +60,006 | 1.54% | 91,964,320 |
| 2017-06-07 | 2017-06-05 | 0.825 | 109,432,853 | +536,056 | 1.54% | 90,272,600 |
| 2017-06-06 | 2017-06-02 | 0.870 | 108,896,797 | -10,668 | 1.53% | 94,730,240 |
| 2017-06-05 | 2017-06-01 | 0.855 | 108,907,465 | +81,342 | 1.53% | 93,106,080 |
| 2017-06-02 | 2017-05-31 | 0.870 | 108,826,123 | -100,010 | 1.53% | 94,668,760 |
| 2017-06-01 | 2017-05-29 | 0.855 | 108,926,133 | +1,154,788 | 1.53% | 93,122,040 |
| 2017-05-31 | 2017-05-26 | 0.900 | 107,771,345 | -5,334 | 1.51% | 96,984,000 |
| 2017-05-29 | 2017-05-25 | 0.915 | 107,776,679 | +30,670 | 1.51% | 98,605,280 |
| 2017-05-25 | 2017-05-23 | 0.885 | 107,746,009 | -62,673 | 1.51% | 95,345,180 |
| 2017-05-24 | 2017-05-22 | 0.900 | 107,808,682 | -24,003 | 1.51% | 97,017,600 |
| 2017-05-23 | 2017-05-19 | 0.900 | 107,832,685 | -68,007 | 1.51% | 97,039,200 |
| 2017-05-22 | 2017-05-18 | 0.900 | 107,900,692 | -96,010 | 1.51% | 97,100,400 |
| 2017-05-19 | 2017-05-17 | 0.915 | 107,996,702 | +88,009 | 1.52% | 98,806,580 |
| 2017-05-18 | 2017-05-16 | 0.915 | 107,908,693 | -1,333 | 1.52% | 98,726,060 |
| 2017-05-17 | 2017-05-15 | 0.900 | 107,910,026 | +88,009 | 1.52% | 97,108,800 |
| 2017-05-16 | 2017-05-12 | 0.915 | 107,822,017 | +6,667 | 1.51% | 98,646,760 |
| 2017-05-15 | 2017-05-11 | 0.915 | 107,815,350 | -76,008 | 1.51% | 98,640,660 |
| 2017-05-12 | 2017-05-10 | 0.930 | 107,891,358 | -1,225,462 | 1.51% | 100,328,400 |
| 2017-05-11 | 2017-05-09 | 0.930 | 109,116,820 | +49,339 | 1.53% | 101,467,960 |
| 2017-05-10 | 2017-05-08 | 0.915 | 109,067,481 | +61,339 | 1.53% | 99,786,240 |
| 2017-05-09 | 2017-05-05 | 0.930 | 109,006,142 | -740,077 | 1.53% | 101,365,040 |
| 2017-05-08 | 2017-05-04 | 0.945 | 109,746,219 | -46,672 | 1.54% | 103,699,260 |
| 2017-05-05 | 2017-05-02 | 0.930 | 109,792,891 | -38,671 | 1.54% | 102,096,640 |
| 2017-05-04 | 2017-04-28 | 0.945 | 109,831,562 | -9,334 | 1.54% | 103,779,900 |
| 2017-04-28 | 2017-04-26 | 0.945 | 109,840,896 | -2,667 | 1.54% | 103,788,720 |
| 2017-04-27 | 2017-04-25 | 0.945 | 109,843,563 | -2,667 | 1.54% | 103,791,240 |
| 2017-04-26 | 2017-04-24 | 0.945 | 109,846,230 | -32,003 | 1.54% | 103,793,760 |
| 2017-04-25 | 2017-04-21 | 0.930 | 109,878,233 | -36,004 | 1.54% | 102,176,000 |
| 2017-04-24 | 2017-04-20 | 0.945 | 109,914,237 | -32,004 | 1.54% | 103,858,020 |
| 2017-04-20 | 2017-04-18 | 0.930 | 109,946,241 | +98,678 | 1.54% | 102,239,240 |
| 2017-04-19 | 2017-04-13 | 0.960 | 109,847,563 | -148,016 | 1.54% | 105,442,560 |
| 2017-04-18 | 2017-04-12 | 0.975 | 109,995,579 | +12,001 | 1.54% | 107,234,400 |
| 2017-04-13 | 2017-04-11 | 0.975 | 109,983,578 | +1,116,118 | 1.54% | 107,222,700 |
| 2017-04-12 | 2017-04-10 | 1.005 | 108,867,460 | -73,341 | 1.53% | 109,400,280 |
| 2017-04-11 | 2017-04-07 | 1.005 | 108,940,801 | +64,006 | 1.53% | 109,473,980 |
| 2017-04-10 | 2017-04-06 | 0.990 | 108,876,795 | +136,015 | 1.53% | 107,776,680 |
| 2017-04-07 | 2017-04-05 | 1.005 | 108,740,780 | -10,668 | 1.53% | 109,272,980 |
| 2017-04-06 | 2017-04-03 | 1.005 | 108,751,448 | -2,667 | 1.53% | 109,283,700 |
| 2017-04-05 | 2017-03-31 | 1.005 | 108,754,115 | +66,674 | 1.53% | 109,286,380 |
| 2017-04-03 | 2017-03-30 | 1.020 | 108,687,441 | +1,333 | 1.53% | 110,849,520 |
| 2017-03-31 | 2017-03-29 | 1.020 | 108,686,108 | -16,002 | 1.53% | 110,848,160 |
| 2017-03-30 | 2017-03-28 | 1.020 | 108,702,110 | -30,669 | 1.53% | 110,864,480 |
| 2017-03-29 | 2017-03-27 | 1.005 | 108,732,779 | -209,356 | 1.53% | 109,264,940 |
| 2017-03-28 | 2017-03-24 | 1.005 | 108,942,135 | -28,003 | 1.53% | 109,475,320 |
| 2017-03-27 | 2017-03-23 | 1.005 | 108,970,138 | +30,670 | 1.53% | 109,503,460 |
| 2017-03-24 | 2017-03-22 | 1.020 | 108,939,468 | +10,668 | 1.53% | 111,106,560 |
| 2017-03-23 | 2017-03-21 | 1.020 | 108,928,800 | -237,358 | 1.53% | 111,095,680 |
| 2017-03-22 | 2017-03-20 | 1.020 | 109,166,158 | -20,003 | 1.53% | 111,337,760 |
| 2017-03-21 | 2017-03-17 | 1.005 | 109,186,161 | -18,668 | 1.53% | 109,720,540 |
| 2017-03-20 | 2017-03-16 | 1.020 | 109,204,829 | +60,006 | 1.53% | 111,377,200 |
| 2017-03-17 | 2017-03-15 | 0.990 | 109,144,823 | -101,344 | 1.53% | 108,042,000 |
| 2017-03-16 | 2017-03-14 | 0.990 | 109,246,167 | +40,004 | 1.53% | 108,142,320 |
| 2017-03-15 | 2017-03-13 | 1.005 | 109,206,163 | +108,012 | 1.53% | 109,740,640 |
| 2017-03-14 | 2017-03-10 | 0.990 | 109,098,151 | +5,334 | 1.53% | 107,995,800 |
| 2017-03-13 | 2017-03-09 | 1.005 | 109,092,817 | -86,676 | 1.53% | 109,626,740 |
| 2017-03-10 | 2017-03-08 | 1.020 | 109,179,493 | +40,004 | 1.53% | 111,351,360 |
| 2017-03-09 | 2017-03-07 | 1.035 | 109,139,489 | -86,676 | 1.53% | 112,947,480 |
| 2017-03-08 | 2017-03-06 | 1.035 | 109,226,165 | -32,003 | 1.53% | 113,037,180 |
| 2017-03-07 | 2017-03-03 | 1.020 | 109,258,168 | +36,004 | 1.53% | 111,431,600 |
| 2017-03-06 | 2017-03-02 | 1.035 | 109,222,164 | +60,006 | 1.53% | 113,033,040 |
| 2017-03-03 | 2017-03-01 | 1.035 | 109,162,158 | -45,338 | 1.53% | 112,970,940 |
| 2017-03-02 | 2017-02-28 | 1.035 | 109,207,496 | -32,003 | 1.53% | 113,017,860 |
| 2017-03-01 | 2017-02-27 | 1.050 | 109,239,499 | -34,671 | 1.53% | 114,689,400 |
| 2017-02-28 | 2017-02-24 | 1.035 | 109,274,170 | +5,334 | 1.53% | 113,086,860 |
| 2017-02-27 | 2017-02-23 | 1.050 | 109,268,836 | -65,340 | 1.53% | 114,720,200 |
| 2017-02-24 | 2017-02-22 | 1.065 | 109,334,176 | -228,024 | 1.54% | 116,428,640 |
| 2017-02-23 | 2017-02-21 | 1.080 | 109,562,200 | +164,017 | 1.54% | 118,314,720 |
| 2017-02-22 | 2017-02-20 | 1.065 | 109,398,183 | -78,675 | 1.54% | 116,496,800 |
| 2017-02-21 | 2017-02-17 | 1.065 | 109,476,858 | +77,342 | 1.54% | 116,580,580 |
| 2017-02-20 | 2017-02-16 | 1.080 | 109,399,516 | +356,037 | 1.54% | 118,139,040 |
| 2017-02-17 | 2017-02-15 | 1.095 | 109,043,479 | -241,359 | 1.53% | 119,390,040 |
| 2017-02-16 | 2017-02-14 | 1.050 | 109,284,838 | -54,672 | 1.53% | 114,737,000 |
| 2017-02-15 | 2017-02-13 | 1.050 | 109,339,510 | -57,339 | 1.54% | 114,794,400 |
| 2017-02-14 | 2017-02-10 | 1.065 | 109,396,849 | -2,667 | 1.54% | 116,495,380 |
| 2017-02-13 | 2017-02-09 | 1.050 | 109,399,516 | -133,348 | 1.54% | 114,857,400 |
| 2017-02-10 | 2017-02-08 | 1.050 | 109,532,864 | +566,727 | 1.54% | 114,997,400 |
| 2017-02-09 | 2017-02-07 | 1.050 | 108,966,137 | -264,028 | 1.53% | 114,402,400 |
| 2017-02-08 | 2017-02-06 | 1.035 | 109,230,165 | -108,012 | 1.53% | 113,041,320 |
| 2017-02-07 | 2017-02-03 | 1.035 | 109,338,177 | -113,345 | 1.54% | 113,153,101 |
| 2017-02-06 | 2017-02-02 | 1.035 | 109,451,522 | -25,336 | 1.54% | 113,270,400 |
| 2017-02-03 | 2017-02-01 | 1.035 | 109,476,858 | -1,333 | 1.54% | 113,296,620 |
| 2017-02-02 | 2017-01-27 | 1.020 | 109,478,191 | -234,692 | 1.54% | 111,656,000 |
| 2017-02-01 | 2017-01-25 | 1.035 | 109,712,883 | -16,001 | 1.54% | 113,540,880 |
| 2017-01-26 | 2017-01-24 | 1.050 | 109,728,884 | -189,354 | 1.54% | 115,203,200 |
| 2017-01-25 | 2017-01-23 | 1.065 | 109,918,238 | +10,668 | 1.54% | 117,074,493 |
| 2017-01-24 | 2017-01-20 | 1.050 | 109,907,570 | +1,568,794 | 1.54% | 115,390,800 |
| 2017-01-23 | 2017-01-19 | 1.065 | 108,338,776 | -1,314 | 1.54% | 115,392,200 |
| 2017-01-20 | 2017-01-18 | 1.065 | 108,340,090 | +13,144 | 1.54% | 115,393,599 |
| 2017-01-19 | 2017-01-17 | 1.050 | 108,326,946 | -32,861 | 1.54% | 113,731,320 |
| 2017-01-18 | 2017-01-16 | 1.050 | 108,359,807 | -53,891 | 1.54% | 113,765,820 |
| 2017-01-17 | 2017-01-13 | 1.050 | 108,413,698 | -7,887 | 1.54% | 113,822,400 |
| 2017-01-16 | 2017-01-12 | 1.050 | 108,421,585 | +52,577 | 1.54% | 113,830,680 |
| 2017-01-11 | 2017-01-09 | 1.035 | 108,369,008 | -19,716 | 1.54% | 112,126,560 |
| 2017-01-10 | 2017-01-06 | 1.065 | 108,388,724 | +156,416 | 1.54% | 115,445,400 |
| 2017-01-09 | 2017-01-05 | 1.050 | 108,232,308 | -73,607 | 1.54% | 113,631,960 |
| 2017-01-06 | 2017-01-04 | 1.050 | 108,305,915 | -44,691 | 1.54% | 113,709,240 |
| 2017-01-05 | 2017-01-03 | 1.019 | 108,350,606 | +26,289 | 1.54% | 110,458,880 |
| 2017-01-04 | 2016-12-30 | 1.019 | 108,324,317 | +122,241 | 1.54% | 110,432,080 |
| 2017-01-03 | 2016-12-29 | 1.004 | 108,202,076 | +6,572 | 1.54% | 108,661,080 |
| 2016-12-30 | 2016-12-28 | 1.019 | 108,195,504 | -5,258 | 1.54% | 110,300,760 |
| 2016-12-29 | 2016-12-23 | 1.004 | 108,200,762 | +7,887 | 1.54% | 108,659,760 |
| 2016-12-28 | 2016-12-22 | 1.035 | 108,192,875 | +103,840 | 1.54% | 111,944,320 |
| 2016-12-23 | 2016-12-21 | 1.019 | 108,089,035 | +13,144 | 1.54% | 110,192,219 |
| 2016-12-22 | 2016-12-20 | 1.035 | 108,075,891 | +65,721 | 1.54% | 111,823,280 |
| 2016-12-20 | 2016-12-16 | 1.019 | 108,010,170 | -14,459 | 1.54% | 110,111,820 |
| 2016-12-19 | 2016-12-15 | 1.035 | 108,024,629 | +244,483 | 1.54% | 111,770,240 |
| 2016-12-15 | 2016-12-13 | 1.065 | 107,780,146 | -6,572 | 1.54% | 114,797,200 |
| 2016-12-14 | 2016-12-12 | 1.050 | 107,786,718 | +73,608 | 1.54% | 113,164,140 |
| 2016-12-13 | 2016-12-09 | 1.080 | 107,713,110 | +135,385 | 1.53% | 116,364,740 |
| 2016-12-12 | 2016-12-08 | 1.096 | 107,577,725 | +356,209 | 1.53% | 117,855,361 |
| 2016-12-09 | 2016-12-07 | 1.080 | 107,221,516 | -65,721 | 1.53% | 115,833,660 |
| 2016-12-08 | 2016-12-06 | 1.096 | 107,287,237 | +46,005 | 1.53% | 117,537,120 |
| 2016-12-07 | 2016-12-05 | 1.096 | 107,241,232 | +205,050 | 1.53% | 117,486,720 |
| 2016-12-05 | 2016-12-01 | 1.096 | 107,036,182 | +42,062 | 1.52% | 117,262,080 |
| 2016-12-02 | 2016-11-30 | 1.111 | 106,994,120 | +99,896 | 1.52% | 118,844,000 |
| 2016-12-01 | 2016-11-29 | 1.111 | 106,894,224 | +1,869,111 | 1.52% | 118,733,040 |
| 2016-11-30 | 2016-11-28 | 1.096 | 105,025,113 | +46,005 | 1.50% | 115,058,880 |
| 2016-11-29 | 2016-11-25 | 1.096 | 104,979,108 | -26,289 | 1.50% | 115,008,480 |
| 2016-11-28 | 2016-11-24 | 1.096 | 105,005,397 | -27,603 | 1.50% | 115,037,280 |
| 2016-11-25 | 2016-11-23 | 1.096 | 105,033,000 | -43,375 | 1.50% | 115,067,521 |
| 2016-11-24 | 2016-11-22 | 1.096 | 105,076,375 | -22,346 | 1.50% | 115,115,039 |
| 2016-11-23 | 2016-11-21 | 1.065 | 105,098,721 | -124,870 | 1.50% | 111,941,200 |
| 2016-11-22 | 2016-11-18 | 1.065 | 105,223,591 | -9,201 | 1.50% | 112,074,200 |
| 2016-11-21 | 2016-11-17 | 1.065 | 105,232,792 | -1,314 | 1.50% | 112,084,000 |
| 2016-11-18 | 2016-11-16 | 1.065 | 105,234,106 | -52,577 | 1.50% | 112,085,400 |
| 2016-11-17 | 2016-11-15 | 1.050 | 105,286,683 | +18,402 | 1.50% | 110,539,380 |
| 2016-11-16 | 2016-11-14 | 1.065 | 105,268,281 | +6,572 | 1.50% | 112,121,800 |
| 2016-11-15 | 2016-11-11 | 1.050 | 105,261,709 | -1,315 | 1.50% | 110,513,160 |
| 2016-11-14 | 2016-11-10 | 1.050 | 105,263,024 | -6,572 | 1.50% | 110,514,540 |
| 2016-11-11 | 2016-11-09 | 1.035 | 105,269,596 | +190,592 | 1.50% | 108,919,680 |
| 2016-11-10 | 2016-11-08 | 1.080 | 105,079,004 | -136,700 | 1.50% | 113,519,060 |
| 2016-11-09 | 2016-11-07 | 1.050 | 105,215,704 | +38,118 | 1.50% | 110,464,860 |
| 2016-11-07 | 2016-11-03 | 1.050 | 105,177,586 | +567,831 | 1.50% | 110,424,840 |
| 2016-11-04 | 2016-11-02 | 1.050 | 104,609,755 | +55,206 | 1.49% | 109,828,680 |
| 2016-11-03 | 2016-11-01 | 1.065 | 104,554,549 | +19,716 | 1.49% | 111,361,600 |
| 2016-11-02 | 2016-10-31 | 1.065 | 104,534,833 | +408,786 | 1.49% | 111,340,600 |
| 2016-11-01 | 2016-10-28 | 1.096 | 104,126,047 | -244,483 | 1.48% | 114,073,920 |
| 2016-10-31 | 2016-10-27 | 1.111 | 104,370,530 | -6,572 | 1.49% | 115,929,840 |
| 2016-10-28 | 2016-10-26 | 1.126 | 104,377,102 | -24,974 | 1.49% | 117,525,320 |
| 2016-10-27 | 2016-10-25 | 1.111 | 104,402,076 | -51,262 | 1.49% | 115,964,880 |
| 2016-10-26 | 2016-10-24 | 1.111 | 104,453,338 | -15,774 | 1.49% | 116,021,819 |
| 2016-10-25 | 2016-10-20 | 1.141 | 104,469,112 | -147,215 | 1.80% | 119,218,500 |
| 2016-10-24 | 2016-10-19 | 1.065 | 104,616,327 | -21,031 | 1.80% | 111,427,400 |
| 2016-10-20 | 2016-10-18 | 1.080 | 104,637,358 | -15,773 | 1.80% | 113,041,940 |
| 2016-10-19 | 2016-10-17 | 1.065 | 104,653,131 | -360,152 | 1.80% | 111,466,600 |
| 2016-10-18 | 2016-10-14 | 1.065 | 105,013,283 | -14,459 | 1.81% | 111,850,200 |
| 2016-10-17 | 2016-10-13 | 1.080 | 105,027,742 | -43,376 | 1.81% | 113,463,680 |
| 2016-10-14 | 2016-10-12 | 1.065 | 105,071,118 | -34,175 | 1.81% | 111,911,800 |
| 2016-10-13 | 2016-10-11 | 1.096 | 105,105,293 | +239,225 | 1.81% | 115,146,720 |
| 2016-10-12 | 2016-10-07 | 1.096 | 104,866,068 | -65,721 | 1.80% | 114,884,640 |
| 2016-10-11 | 2016-10-06 | 1.080 | 104,931,789 | +9,201 | 1.80% | 113,360,020 |
| 2016-10-07 | 2016-10-05 | 1.111 | 104,922,588 | -184,019 | 1.80% | 116,543,040 |
| 2016-10-06 | 2016-10-04 | 1.080 | 105,106,607 | -7,887 | 1.81% | 113,548,880 |
| 2016-10-05 | 2016-10-03 | 1.080 | 105,114,494 | -21,031 | 1.81% | 113,557,400 |
| 2016-10-04 | 2016-09-30 | 1.065 | 105,135,525 | +5,258 | 1.81% | 111,980,400 |
| 2016-10-03 | 2016-09-29 | 1.050 | 105,130,267 | +1,315 | 1.81% | 110,375,160 |
| 2016-09-30 | 2016-09-28 | 1.035 | 105,128,952 | +22,345 | 1.81% | 108,774,160 |
| 2016-09-29 | 2016-09-27 | 1.050 | 105,106,607 | +411,414 | 1.81% | 110,350,320 |
| 2016-09-28 | 2016-09-26 | 1.050 | 104,695,193 | +11,830 | 1.80% | 109,918,381 |
| 2016-09-27 | 2016-09-23 | 1.080 | 104,683,363 | -390,384 | 1.80% | 113,091,640 |
| 2016-09-26 | 2016-09-22 | 1.065 | 105,073,747 | +286,545 | 1.81% | 111,914,600 |
| 2016-09-23 | 2016-09-21 | 1.050 | 104,787,202 | -166,932 | 1.80% | 110,014,980 |
| 2016-09-22 | 2016-09-20 | 1.050 | 104,954,134 | +515,254 | 1.80% | 110,190,240 |
| 2016-09-20 | 2016-09-15 | 1.050 | 104,438,880 | +31,546 | 1.80% | 109,649,280 |
| 2016-09-19 | 2016-09-14 | 1.065 | 104,407,334 | +82,809 | 1.80% | 111,204,800 |
| 2016-09-15 | 2016-09-13 | 1.065 | 104,324,525 | -10,515 | 1.79% | 111,116,600 |
| 2016-09-14 | 2016-09-12 | 1.096 | 104,335,040 | -428,503 | 1.79% | 114,302,880 |
| 2016-09-13 | 2016-09-09 | 1.111 | 104,763,543 | -195,849 | 1.80% | 116,366,380 |
| 2016-09-12 | 2016-09-08 | 1.141 | 104,959,392 | +82,809 | 1.81% | 119,778,000 |
| 2016-09-09 | 2016-09-07 | 1.126 | 104,876,583 | +521,826 | 1.80% | 118,087,720 |
| 2016-09-08 | 2016-09-06 | 1.080 | 104,354,757 | +47,320 | 1.79% | 112,736,640 |
| 2016-09-07 | 2016-09-05 | 1.035 | 104,307,437 | +571,774 | 1.79% | 107,924,160 |
| 2016-09-06 | 2016-09-02 | 1.111 | 103,735,663 | -132,757 | 1.78% | 115,224,660 |
| 2016-09-05 | 2016-09-01 | 1.065 | 103,868,420 | +84,123 | 1.79% | 110,630,800 |
| 2016-09-02 | 2016-08-31 | 1.137 | 103,784,297 | -2,628 | 1.78% | 117,959,157 |
| 2016-09-01 | 2016-08-30 | 1.152 | 103,786,925 | +3,757,996 | 1.78% | 119,600,507 |
| 2016-08-31 | 2016-08-29 | 1.152 | 100,028,929 | +17,738 | 1.78% | 115,269,920 |
| 2016-08-30 | 2016-08-26 | 1.152 | 100,011,191 | +174,840 | 1.78% | 115,249,480 |
| 2016-08-29 | 2016-08-25 | 1.121 | 99,836,351 | -96,289 | 1.78% | 111,896,000 |
| 2016-08-26 | 2016-08-24 | 1.152 | 99,932,640 | -1,267 | 1.78% | 115,158,960 |
| 2016-08-25 | 2016-08-23 | 1.152 | 99,933,907 | -164,704 | 1.78% | 115,160,420 |
| 2016-08-24 | 2016-08-22 | 1.137 | 100,098,611 | -3,801 | 1.79% | 113,770,080 |
| 2016-08-23 | 2016-08-19 | 1.137 | 100,102,412 | +92,488 | 1.79% | 113,774,400 |
| 2016-08-22 | 2016-08-18 | 1.168 | 100,009,924 | -130,497 | 1.78% | 116,826,760 |
| 2016-08-19 | 2016-08-17 | 1.168 | 100,140,421 | -537,190 | 1.79% | 116,979,200 |
| 2016-08-18 | 2016-08-16 | 1.152 | 100,677,611 | +62,080 | 1.80% | 116,017,439 |
| 2016-08-17 | 2016-08-15 | 1.137 | 100,615,531 | -106,424 | 1.80% | 114,357,601 |
| 2016-08-16 | 2016-08-12 | 1.105 | 100,721,955 | +13,936 | 1.80% | 111,298,600 |
| 2016-08-15 | 2016-08-11 | 1.105 | 100,708,019 | -3,800 | 1.80% | 111,283,201 |
| 2016-08-12 | 2016-08-10 | 1.089 | 100,711,819 | -40,543 | 1.80% | 109,697,580 |
| 2016-08-11 | 2016-08-09 | 1.121 | 100,752,362 | +55,746 | 1.80% | 112,922,660 |
| 2016-08-10 | 2016-08-08 | 1.121 | 100,696,616 | -276,197 | 1.80% | 112,860,180 |
| 2016-08-09 | 2016-08-05 | 1.121 | 100,972,813 | -198,912 | 1.80% | 113,169,740 |
| 2016-08-08 | 2016-08-04 | 1.089 | 101,171,725 | +181,175 | 1.81% | 110,198,520 |
| 2016-08-05 | 2016-08-03 | 1.026 | 100,990,550 | -12,670 | 1.80% | 103,624,300 |
| 2016-08-04 | 2016-08-01 | 1.042 | 101,003,220 | +127,963 | 1.80% | 105,231,720 |
| 2016-08-03 | 2016-07-29 | 1.026 | 100,875,257 | +88,687 | 1.80% | 103,506,000 |
| 2016-08-01 | 2016-07-28 | 1.026 | 100,786,570 | -13,936 | 1.80% | 103,415,000 |
| 2016-07-29 | 2016-07-27 | 1.026 | 100,800,506 | +12,669 | 1.80% | 103,429,299 |
| 2016-07-28 | 2016-07-26 | 1.026 | 100,787,837 | -69,683 | 1.80% | 103,416,300 |
| 2016-07-27 | 2016-07-25 | 1.042 | 100,857,520 | -48,144 | 1.80% | 105,079,920 |
| 2016-07-26 | 2016-07-22 | 1.042 | 100,905,664 | +193,845 | 1.80% | 105,130,080 |
| 2016-07-25 | 2016-07-21 | 1.026 | 100,711,819 | +114,026 | 1.80% | 103,338,300 |
| 2016-07-22 | 2016-07-20 | 1.026 | 100,597,793 | -30,407 | 1.79% | 103,221,300 |
| 2016-07-21 | 2016-07-19 | 1.042 | 100,628,200 | -155,836 | 1.99% | 104,841,000 |
| 2016-07-20 | 2016-07-18 | 1.010 | 100,784,036 | -89,954 | 1.99% | 101,821,440 |
| 2016-07-19 | 2016-07-15 | 1.010 | 100,873,990 | -17,738 | 1.99% | 101,912,320 |
| 2016-07-18 | 2016-07-14 | 1.010 | 100,891,728 | -100,089 | 1.99% | 101,930,240 |
| 2016-07-15 | 2016-07-13 | 1.026 | 100,991,817 | +72,216 | 1.99% | 103,625,600 |
| 2016-07-14 | 2016-07-12 | 1.026 | 100,919,601 | -63,348 | 1.99% | 103,551,500 |
| 2016-07-13 | 2016-07-11 | 1.026 | 100,982,949 | +6,335 | 1.99% | 103,616,500 |
| 2016-07-12 | 2016-07-08 | 1.026 | 100,976,614 | +63,348 | 1.99% | 103,610,000 |
| 2016-07-11 | 2016-07-07 | 1.026 | 100,913,266 | +49,412 | 1.99% | 103,545,000 |
| 2016-07-08 | 2016-07-06 | 1.026 | 100,863,854 | +30,407 | 1.99% | 103,494,300 |
| 2016-07-06 | 2016-07-04 | 1.026 | 100,833,447 | -190,044 | 1.99% | 103,463,100 |
| 2016-07-05 | 2016-06-30 | 1.042 | 101,023,491 | -5,068 | 1.99% | 105,252,840 |
| 2016-07-04 | 2016-06-29 | 1.010 | 101,028,559 | -13,937 | 1.99% | 102,068,480 |
| 2016-06-30 | 2016-06-28 | 1.010 | 101,042,496 | -207,781 | 1.99% | 102,082,560 |
| 2016-06-29 | 2016-06-27 | 0.995 | 101,250,277 | -73,483 | 2.00% | 100,694,160 |
| 2016-06-28 | 2016-06-24 | 0.979 | 101,323,760 | -202,714 | 2.00% | 99,167,760 |
| 2016-06-27 | 2016-06-23 | 0.995 | 101,526,474 | +6,335 | 2.00% | 100,968,840 |
| 2016-06-24 | 2016-06-22 | 0.979 | 101,520,139 | -207,781 | 2.00% | 99,359,960 |
| 2016-06-23 | 2016-06-21 | 0.947 | 101,727,920 | -89,954 | 2.01% | 96,351,600 |
| 2016-06-22 | 2016-06-20 | 0.947 | 101,817,874 | -1,267 | 2.01% | 96,436,800 |
| 2016-06-21 | 2016-06-17 | 0.931 | 101,819,141 | -68,416 | 2.01% | 94,830,700 |
| 2016-06-20 | 2016-06-16 | 0.931 | 101,887,557 | -25,339 | 2.01% | 94,894,420 |
| 2016-06-17 | 2016-06-15 | 0.931 | 101,912,896 | +143,166 | 2.01% | 94,918,020 |
| 2016-06-16 | 2016-06-14 | 0.947 | 101,769,730 | +16,471 | 2.01% | 96,391,200 |
| 2016-06-15 | 2016-06-13 | 0.947 | 101,753,259 | -6,335 | 2.01% | 96,375,600 |
| 2016-06-14 | 2016-06-10 | 0.963 | 101,759,594 | -6,335 | 2.01% | 97,987,960 |
| 2016-06-13 | 2016-06-08 | 0.963 | 101,765,929 | +24,072 | 2.01% | 97,994,060 |
| 2016-06-10 | 2016-06-07 | 0.979 | 101,741,857 | -369,952 | 2.01% | 99,576,960 |
| 2016-06-07 | 2016-06-03 | 0.979 | 102,111,809 | -11,402 | 2.01% | 99,939,040 |
| 2016-06-06 | 2016-06-02 | 0.979 | 102,123,211 | -74,751 | 2.01% | 99,950,200 |
| 2016-06-03 | 2016-06-01 | 0.995 | 102,197,962 | -15,204 | 2.02% | 101,636,640 |
| 2016-06-02 | 2016-05-31 | 0.963 | 102,213,166 | -82,352 | 2.02% | 98,424,720 |
| 2016-06-01 | 2016-05-30 | 0.963 | 102,295,518 | -19,004 | 2.02% | 98,504,020 |
| 2016-05-31 | 2016-05-27 | 0.963 | 102,314,522 | -50,679 | 2.02% | 98,522,320 |
| 2016-05-27 | 2016-05-25 | 0.963 | 102,365,201 | -44,343 | 2.02% | 98,571,120 |
| 2016-05-26 | 2016-05-24 | 0.963 | 102,409,544 | +43,076 | 2.02% | 98,613,820 |
| 2016-05-24 | 2016-05-20 | 0.963 | 102,366,468 | -30,407 | 2.02% | 98,572,340 |
| 2016-05-23 | 2016-05-19 | 0.963 | 102,396,875 | -133,030 | 2.02% | 98,601,620 |
| 2016-05-20 | 2016-05-18 | 0.963 | 102,529,905 | +6,335 | 2.02% | 98,729,720 |
| 2016-05-19 | 2016-05-17 | 0.947 | 102,523,570 | -108,959 | 2.02% | 97,105,200 |
| 2016-05-18 | 2016-05-16 | 0.963 | 102,632,529 | -63,348 | 2.02% | 98,828,540 |
| 2016-05-17 | 2016-05-13 | 0.931 | 102,695,877 | -7,602 | 2.03% | 95,647,260 |
| 2016-05-16 | 2016-05-12 | 0.947 | 102,703,479 | -22,805 | 2.03% | 97,275,600 |
| 2016-05-13 | 2016-05-11 | 0.947 | 102,726,284 | -101,357 | 2.03% | 97,297,200 |
| 2016-05-12 | 2016-05-10 | 0.947 | 102,827,641 | +25,340 | 2.03% | 97,393,200 |
| 2016-05-11 | 2016-05-09 | 0.963 | 102,802,301 | -3,801 | 2.03% | 98,992,020 |
| 2016-05-09 | 2016-05-05 | 0.947 | 102,806,102 | -12,670 | 2.03% | 97,372,800 |
| 2016-05-06 | 2016-05-04 | 0.963 | 102,818,772 | -107,691 | 2.03% | 99,007,880 |
| 2016-05-04 | 2016-04-29 | 0.995 | 102,926,463 | -318,007 | 2.03% | 102,361,140 |
| 2016-05-03 | 2016-04-28 | 1.010 | 103,244,470 | -321,807 | 2.04% | 104,307,200 |
| 2016-04-28 | 2016-04-26 | 1.010 | 103,566,277 | -12,670 | 2.04% | 104,632,320 |
| 2016-04-27 | 2016-04-25 | 1.042 | 103,578,947 | -288,867 | 2.04% | 107,915,280 |
| 2016-04-26 | 2016-04-22 | 1.042 | 103,867,814 | -29,140 | 2.05% | 108,216,240 |
| 2016-04-25 | 2016-04-21 | 1.026 | 103,896,954 | -25,339 | 2.05% | 106,606,500 |
| 2016-04-22 | 2016-04-20 | 1.026 | 103,922,293 | -12,669 | 2.05% | 106,632,500 |
| 2016-04-21 | 2016-04-19 | 1.042 | 103,934,962 | -43,077 | 2.05% | 108,286,199 |
| 2016-04-20 | 2016-04-18 | 1.026 | 103,978,039 | -27,873 | 2.05% | 106,689,700 |
| 2016-04-19 | 2016-04-15 | 1.010 | 104,005,912 | +63,348 | 2.05% | 105,076,480 |
| 2016-04-18 | 2016-04-14 | 1.026 | 103,942,564 | -334,477 | 2.05% | 106,653,300 |
| 2016-04-15 | 2016-04-13 | 1.026 | 104,277,041 | -124,162 | 2.06% | 106,996,500 |
| 2016-04-14 | 2016-04-12 | 0.995 | 104,401,203 | +10,135 | 2.06% | 103,827,780 |
| 2016-04-13 | 2016-04-11 | 1.010 | 104,391,068 | -108,958 | 2.06% | 105,465,600 |
| 2016-04-12 | 2016-04-08 | 0.995 | 104,500,026 | -15,204 | 2.06% | 103,926,060 |
| 2016-04-11 | 2016-04-07 | 0.995 | 104,515,230 | -63,348 | 2.06% | 103,941,180 |
| 2016-04-08 | 2016-04-06 | 0.995 | 104,578,578 | -26,606 | 2.06% | 104,004,180 |
| 2016-04-07 | 2016-04-05 | 0.979 | 104,605,184 | +55,747 | 2.06% | 102,379,360 |
| 2016-04-06 | 2016-04-01 | 0.995 | 104,549,437 | -62,081 | 2.06% | 103,975,200 |
| 2016-04-05 | 2016-03-31 | 0.979 | 104,611,518 | +22,805 | 2.06% | 102,385,560 |
| 2016-04-01 | 2016-03-30 | 1.010 | 104,588,713 | -32,941 | 2.06% | 105,665,280 |
| 2016-03-31 | 2016-03-29 | 0.979 | 104,621,654 | +8,869 | 2.06% | 102,395,480 |
| 2016-03-30 | 2016-03-24 | 0.995 | 104,612,785 | -34,208 | 2.06% | 104,038,200 |
| 2016-03-29 | 2016-03-23 | 1.010 | 104,646,993 | +126,696 | 2.06% | 105,724,160 |
| 2016-03-22 | 2016-03-18 | 1.010 | 104,520,297 | +6,334 | 2.06% | 105,596,160 |
| 2016-03-21 | 2016-03-17 | 0.995 | 104,513,963 | -59,547 | 2.06% | 103,939,920 |
| 2016-03-18 | 2016-03-16 | 0.979 | 104,573,510 | -131,763 | 2.06% | 102,348,360 |
| 2016-03-17 | 2016-03-15 | 0.995 | 104,705,273 | +63,348 | 2.07% | 104,130,180 |
| 2016-03-16 | 2016-03-14 | 0.995 | 104,641,925 | -13,937 | 2.06% | 104,067,180 |
| 2016-03-15 | 2016-03-11 | 0.995 | 104,655,862 | -12,670 | 2.06% | 104,081,040 |
| 2016-03-14 | 2016-03-10 | 0.995 | 104,668,532 | -6,334 | 2.06% | 104,093,640 |
| 2016-03-11 | 2016-03-09 | 1.010 | 104,674,866 | -266,062 | 2.07% | 105,752,320 |
| 2016-03-10 | 2016-03-08 | 1.026 | 104,940,928 | -177,374 | 2.07% | 107,677,700 |
| 2016-03-09 | 2016-03-07 | 1.026 | 105,118,302 | -22,805 | 2.07% | 107,859,700 |
| 2016-03-08 | 2016-03-04 | 1.010 | 105,141,107 | +224,251 | 2.07% | 106,223,360 |
| 2016-03-07 | 2016-03-03 | 1.010 | 104,916,856 | -50,678 | 2.07% | 105,996,800 |
| 2016-03-04 | 2016-03-02 | 1.010 | 104,967,534 | -260,993 | 2.07% | 106,048,000 |
| 2016-03-03 | 2016-03-01 | 0.979 | 105,228,527 | -21,539 | 2.08% | 102,989,440 |
| 2016-03-02 | 2016-02-29 | 0.979 | 105,250,066 | -177,374 | 2.08% | 103,010,520 |
| 2016-03-01 | 2016-02-26 | 0.979 | 105,427,440 | -6,335 | 2.08% | 103,184,120 |
| 2016-02-29 | 2016-02-25 | 0.963 | 105,433,775 | +244,523 | 2.08% | 101,525,960 |
| 2016-02-26 | 2016-02-24 | 0.979 | 105,189,252 | -6,334 | 2.07% | 102,951,000 |
| 2016-02-25 | 2016-02-23 | 0.995 | 105,195,586 | -69,683 | 2.07% | 104,617,800 |
| 2016-02-24 | 2016-02-22 | 0.995 | 105,265,269 | -95,022 | 2.08% | 104,687,100 |
| 2016-02-23 | 2016-02-19 | 0.963 | 105,360,291 | -25,339 | 2.08% | 101,455,200 |
| 2016-02-22 | 2016-02-18 | 0.979 | 105,385,630 | -76,018 | 2.08% | 103,143,200 |
| 2016-02-19 | 2016-02-17 | 0.963 | 105,461,648 | -15,203 | 2.08% | 101,552,800 |
| 2016-02-18 | 2016-02-16 | 0.979 | 105,476,851 | -141,900 | 2.08% | 103,232,480 |
| 2016-02-17 | 2016-02-15 | 0.947 | 105,618,751 | -145,700 | 2.08% | 100,036,800 |
| 2016-02-16 | 2016-02-12 | 0.963 | 105,764,451 | -143,166 | 2.09% | 101,844,380 |
| 2016-02-15 | 2016-02-11 | 0.931 | 105,907,617 | -8,869 | 2.09% | 98,638,560 |
| 2016-02-12 | 2016-02-05 | 0.963 | 105,916,486 | -131,764 | 2.09% | 101,990,780 |
| 2016-02-11 | 2016-02-04 | 0.963 | 106,048,250 | -15,203 | 2.09% | 102,117,660 |
| 2016-02-05 | 2016-02-03 | 0.963 | 106,063,453 | -12,670 | 2.09% | 102,132,300 |
| 2016-02-04 | 2016-02-02 | 0.963 | 106,076,123 | -38,009 | 2.09% | 102,144,500 |
| 2016-02-03 | 2016-02-01 | 0.963 | 106,114,132 | -19,004 | 2.09% | 102,181,100 |
| 2016-02-02 | 2016-01-29 | 0.947 | 106,133,136 | -112,759 | 2.09% | 100,524,000 |
| 2016-02-01 | 2016-01-28 | 0.963 | 106,245,895 | -26,606 | 2.09% | 102,307,980 |
| 2016-01-29 | 2016-01-27 | 0.947 | 106,272,501 | -144,434 | 2.10% | 100,656,000 |
| 2016-01-28 | 2016-01-26 | 0.947 | 106,416,935 | +143,167 | 2.10% | 100,792,800 |
| 2016-01-27 | 2016-01-25 | 0.963 | 106,273,768 | +499,181 | 2.10% | 102,334,820 |
| 2016-01-26 | 2016-01-22 | 0.963 | 105,774,587 | -12,669 | 2.09% | 101,854,140 |
| 2016-01-25 | 2016-01-21 | 0.916 | 105,787,256 | +11,402 | 2.09% | 96,856,520 |
| 2016-01-22 | 2016-01-20 | 0.931 | 105,775,854 | +76,018 | 2.09% | 98,515,840 |
| 2016-01-21 | 2016-01-19 | 0.963 | 105,699,836 | -3,801 | 2.08% | 101,782,160 |
| 2016-01-20 | 2016-01-18 | 0.900 | 105,703,637 | -344,613 | 2.08% | 95,111,340 |
| 2016-01-19 | 2016-01-15 | 0.916 | 106,048,250 | +24,073 | 2.09% | 97,095,480 |
| 2016-01-18 | 2016-01-14 | 0.963 | 106,024,177 | +108,958 | 2.09% | 102,094,480 |
| 2016-01-15 | 2016-01-13 | 0.979 | 105,915,219 | +1,267 | 2.09% | 103,661,520 |
| 2016-01-14 | 2016-01-12 | 1.010 | 105,913,952 | -30,407 | 2.09% | 107,004,160 |
| 2016-01-13 | 2016-01-11 | 1.026 | 105,944,359 | -39,276 | 2.09% | 108,707,300 |
| 2016-01-12 | 2016-01-08 | 1.042 | 105,983,635 | +17,738 | 2.09% | 110,420,640 |
| 2016-01-11 | 2016-01-07 | 0.979 | 105,965,897 | -81,086 | 2.09% | 103,711,120 |
| 2016-01-08 | 2016-01-06 | 1.026 | 106,046,983 | -25,339 | 2.09% | 108,812,600 |
| 2016-01-07 | 2016-01-05 | 1.058 | 106,072,322 | -136,831 | 2.09% | 112,187,480 |
| 2016-01-06 | 2016-01-04 | 1.042 | 106,209,153 | -326,876 | 2.09% | 110,655,600 |
| 2016-01-05 | 2015-12-31 | 1.058 | 106,536,029 | +114,026 | 2.10% | 112,677,920 |
| 2016-01-04 | 2015-12-29 | 1.073 | 106,422,003 | -25,339 | 2.10% | 114,237,280 |
| 2015-12-30 | 2015-12-28 | 1.089 | 106,447,342 | -7,601 | 2.10% | 115,944,840 |
| 2015-12-29 | 2015-12-24 | 1.089 | 106,454,943 | -60,814 | 2.10% | 115,953,119 |
| 2015-12-28 | 2015-12-22 | 1.073 | 106,515,757 | -84,887 | 2.10% | 114,337,919 |
| 2015-12-23 | 2015-12-21 | 1.058 | 106,600,644 | -3,801 | 2.10% | 112,746,260 |
| 2015-12-22 | 2015-12-18 | 1.042 | 106,604,445 | +7,602 | 2.10% | 111,067,440 |
| 2015-12-21 | 2015-12-17 | 1.058 | 106,596,843 | -31,674 | 2.10% | 112,742,240 |
| 2015-12-18 | 2015-12-16 | 1.042 | 106,628,517 | -1,267 | 2.10% | 111,092,520 |
| 2015-12-17 | 2015-12-15 | 1.042 | 106,629,784 | +50,679 | 2.10% | 111,093,840 |
| 2015-12-16 | 2015-12-14 | 1.042 | 106,579,105 | -1,267 | 2.10% | 111,041,040 |
| 2015-12-15 | 2015-12-11 | 1.026 | 106,580,372 | +31,674 | 2.10% | 109,359,900 |
| 2015-12-14 | 2015-12-10 | 1.058 | 106,548,698 | -87,421 | 2.10% | 112,691,320 |
| 2015-12-11 | 2015-12-09 | 1.058 | 106,636,119 | +285,066 | 2.10% | 112,783,780 |
| 2015-12-10 | 2015-12-08 | 1.073 | 106,351,053 | +77,285 | 2.10% | 114,161,120 |
| 2015-12-09 | 2015-12-07 | 1.105 | 106,273,768 | -87,421 | 2.10% | 117,433,400 |
| 2015-12-08 | 2015-12-04 | 1.105 | 106,361,189 | +38,009 | 2.10% | 117,530,001 |
| 2015-12-07 | 2015-12-03 | 1.105 | 106,323,180 | -19,004 | 2.10% | 117,488,000 |
| 2015-12-04 | 2015-12-02 | 1.105 | 106,342,184 | -45,611 | 2.10% | 117,509,000 |
| 2015-12-03 | 2015-12-01 | 1.089 | 106,387,795 | +19,005 | 2.10% | 115,879,980 |
| 2015-12-02 | 2015-11-30 | 1.089 | 106,368,790 | -11,403 | 2.10% | 115,859,280 |
| 2015-12-01 | 2015-11-27 | 1.089 | 106,380,193 | +297,735 | 2.10% | 115,871,700 |
| 2015-11-30 | 2015-11-26 | 1.152 | 106,082,458 | +119,095 | 2.09% | 122,245,800 |
| 2015-11-27 | 2015-11-25 | 1.105 | 105,963,363 | +12,669 | 2.09% | 117,090,399 |
| 2015-11-26 | 2015-11-24 | 1.121 | 105,950,694 | +8,869 | 2.09% | 118,748,920 |
| 2015-11-25 | 2015-11-23 | 1.137 | 105,941,825 | +41,809 | 2.09% | 120,411,360 |
| 2015-11-24 | 2015-11-20 | 1.137 | 105,900,016 | +26,607 | 2.09% | 120,363,841 |
| 2015-11-23 | 2015-11-19 | 1.121 | 105,873,409 | -43,077 | 2.09% | 118,662,300 |
| 2015-11-20 | 2015-11-18 | 1.089 | 105,916,486 | +57,013 | 2.09% | 115,366,620 |
| 2015-11-19 | 2015-11-17 | 1.137 | 105,859,473 | -20,271 | 2.09% | 120,317,760 |
| 2015-11-18 | 2015-11-16 | 1.137 | 105,879,744 | -53,212 | 2.09% | 120,340,800 |
| 2015-11-17 | 2015-11-13 | 1.137 | 105,932,956 | +157,102 | 2.09% | 120,401,279 |
| 2015-11-16 | 2015-11-12 | 1.152 | 105,775,854 | -32,941 | 2.09% | 121,892,480 |
| 2015-11-13 | 2015-11-11 | 1.152 | 105,808,795 | +55,747 | 2.09% | 121,930,441 |
| 2015-11-11 | 2015-11-09 | 1.168 | 105,753,048 | +24,072 | 2.08% | 123,535,600 |
| 2015-11-10 | 2015-11-06 | 1.184 | 105,728,976 | +13,936 | 2.08% | 125,176,500 |
| 2015-11-09 | 2015-11-05 | 1.168 | 105,715,040 | -76,017 | 2.08% | 123,491,201 |
| 2015-11-06 | 2015-11-04 | 1.184 | 105,791,057 | -89,954 | 2.09% | 125,250,000 |
| 2015-11-05 | 2015-11-03 | 1.168 | 105,881,011 | -221,718 | 2.09% | 123,685,080 |
| 2015-11-04 | 2015-11-02 | 1.184 | 106,102,729 | -149,501 | 2.09% | 125,619,000 |
| 2015-11-03 | 2015-10-30 | 1.184 | 106,252,230 | -212,849 | 2.09% | 125,796,000 |
| 2015-11-02 | 2015-10-29 | 1.152 | 106,465,079 | -116,560 | 2.10% | 122,686,720 |
| 2015-10-30 | 2015-10-28 | 1.168 | 106,581,639 | +249,591 | 2.10% | 124,503,520 |
| 2015-10-29 | 2015-10-27 | 1.168 | 106,332,048 | -31,674 | 2.10% | 124,211,959 |
| 2015-10-28 | 2015-10-26 | 1.184 | 106,363,722 | +19,004 | 2.10% | 125,927,999 |
| 2015-10-27 | 2015-10-23 | 1.200 | 106,344,718 | +19,004 | 2.10% | 127,584,240 |
| 2015-10-26 | 2015-10-22 | 1.184 | 106,325,714 | +8,869 | 2.10% | 125,883,000 |
| 2015-10-23 | 2015-10-20 | 1.184 | 106,316,845 | +29,140 | 2.10% | 125,872,500 |
| 2015-10-22 | 2015-10-19 | 1.184 | 106,287,705 | +6,335 | 2.10% | 125,838,000 |
| 2015-10-20 | 2015-10-16 | 1.216 | 106,281,370 | +76,017 | 2.10% | 129,185,980 |
| 2015-10-19 | 2015-10-15 | 1.168 | 106,205,353 | +8,869 | 2.09% | 124,063,960 |
| 2015-10-16 | 2015-10-14 | 1.152 | 106,196,484 | +380,088 | 2.09% | 122,377,200 |
| 2015-10-15 | 2015-10-13 | 1.152 | 105,816,396 | -69,683 | 2.09% | 121,939,200 |
| 2015-10-14 | 2015-10-12 | 1.152 | 105,886,079 | +171,039 | 2.09% | 122,019,500 |
| 2015-10-13 | 2015-10-09 | 1.168 | 105,715,040 | +43,077 | 2.08% | 123,491,201 |
| 2015-10-12 | 2015-10-08 | 1.152 | 105,671,963 | -82,352 | 2.08% | 121,772,760 |
| 2015-10-09 | 2015-10-07 | 1.137 | 105,754,315 | +6,335 | 2.08% | 120,198,240 |
| 2015-10-08 | 2015-10-06 | 1.137 | 105,747,980 | -13,937 | 2.08% | 120,191,039 |
| 2015-10-07 | 2015-10-05 | 1.121 | 105,761,917 | +69,683 | 2.09% | 118,537,340 |
| 2015-10-06 | 2015-10-02 | 1.152 | 105,692,234 | -69,683 | 2.08% | 121,796,120 |
| 2015-10-05 | 2015-09-30 | 1.089 | 105,761,917 | +32,941 | 2.09% | 115,198,260 |
| 2015-10-02 | 2015-09-29 | 1.073 | 105,728,976 | +59,547 | 2.08% | 113,493,360 |
| 2015-09-30 | 2015-09-25 | 1.089 | 105,669,429 | +64,615 | 2.08% | 115,097,520 |
| 2015-09-29 | 2015-09-24 | 1.121 | 105,604,814 | +105,157 | 2.08% | 118,361,260 |
| 2015-09-25 | 2015-09-23 | 1.121 | 105,499,657 | -114,026 | 2.08% | 118,243,400 |
| 2015-09-24 | 2015-09-22 | 1.168 | 105,613,683 | -82,352 | 2.08% | 123,372,800 |
| 2015-09-23 | 2015-09-21 | 1.152 | 105,696,035 | +20,271 | 2.08% | 121,800,500 |
| 2015-09-22 | 2015-09-18 | 1.152 | 105,675,764 | -296,468 | 2.08% | 121,777,140 |
| 2015-09-21 | 2015-09-17 | 1.137 | 105,972,232 | +188,777 | 2.09% | 120,445,920 |
| 2015-09-18 | 2015-09-16 | 1.152 | 105,783,455 | -6,335 | 2.09% | 121,901,240 |
| 2015-09-17 | 2015-09-15 | 1.137 | 105,789,790 | -3,801 | 2.09% | 120,238,560 |
| 2015-09-16 | 2015-09-14 | 1.152 | 105,793,591 | +12,670 | 2.09% | 121,912,920 |
| 2015-09-15 | 2015-09-11 | 1.152 | 105,780,921 | -6,335 | 2.09% | 121,898,320 |
| 2015-09-14 | 2015-09-10 | 1.152 | 105,787,256 | -125,429 | 2.09% | 121,905,620 |
| 2015-09-11 | 2015-09-09 | 1.168 | 105,912,685 | -88,687 | 2.09% | 123,722,080 |
| 2015-09-10 | 2015-09-08 | 1.137 | 106,001,372 | -136,832 | 2.09% | 120,479,040 |
| 2015-09-09 | 2015-09-07 | 1.105 | 106,138,204 | -12,669 | 2.09% | 117,283,600 |
| 2015-09-08 | 2015-09-04 | 1.089 | 106,150,873 | -43,077 | 2.09% | 115,621,920 |
| 2015-09-07 | 2015-09-02 | 1.089 | 106,193,950 | -116,560 | 2.09% | 115,668,840 |
| 2015-09-04 | 2015-09-01 | 1.089 | 106,310,510 | +171,039 | 2.10% | 115,795,800 |
| 2015-09-02 | 2015-08-31 | 1.153 | 106,139,471 | +78,552 | 2.09% | 122,335,099 |
| 2015-09-01 | 2015-08-28 | 1.233 | 106,060,919 | +1,126,995 | 2.09% | 130,733,766 |
| 2015-08-31 | 2015-08-27 | 1.185 | 104,933,924 | +33,732 | 2.10% | 124,305,200 |
| 2015-08-28 | 2015-08-26 | 1.057 | 104,900,192 | +14,993 | 2.10% | 110,831,161 |
| 2015-08-27 | 2015-08-25 | 1.041 | 104,885,199 | +224,885 | 2.10% | 109,136,300 |
| 2015-08-26 | 2015-08-24 | 1.041 | 104,660,314 | +530,979 | 2.09% | 108,902,300 |
| 2015-08-25 | 2015-08-21 | 1.153 | 104,129,335 | -1,249 | 2.08% | 120,018,240 |
| 2015-08-24 | 2015-08-20 | 1.185 | 104,130,584 | -38,731 | 2.08% | 123,353,559 |
| 2015-08-21 | 2015-08-19 | 1.217 | 104,169,315 | -48,725 | 2.08% | 126,734,560 |
| 2015-08-20 | 2015-08-18 | 1.217 | 104,218,040 | +214,890 | 2.08% | 126,793,840 |
| 2015-08-19 | 2015-08-17 | 1.233 | 104,003,150 | -81,208 | 2.08% | 128,197,301 |
| 2015-08-18 | 2015-08-14 | 1.265 | 104,084,358 | +28,735 | 2.08% | 131,629,800 |
| 2015-08-17 | 2015-08-13 | 1.265 | 104,055,623 | +23,738 | 2.08% | 131,593,460 |
| 2015-08-14 | 2015-08-12 | 1.249 | 104,031,885 | +8,746 | 2.08% | 129,898,080 |
| 2015-08-13 | 2015-08-11 | 1.265 | 104,023,139 | -222,387 | 2.08% | 131,552,380 |
| 2015-08-12 | 2015-08-10 | 1.265 | 104,245,526 | +456,017 | 2.08% | 131,833,620 |
| 2015-08-11 | 2015-08-07 | 1.233 | 103,789,509 | -18,740 | 2.07% | 127,933,961 |
| 2015-08-10 | 2015-08-06 | 1.201 | 103,808,249 | -2,792,324 | 2.08% | 124,633,500 |
| 2015-08-07 | 2015-08-05 | 1.233 | 106,600,573 | -3,417,006 | 2.13% | 131,398,960 |
| 2015-08-06 | 2015-08-04 | 1.217 | 110,017,579 | -1,982,737 | 2.20% | 133,849,680 |
| 2015-08-05 | 2015-08-03 | 1.233 | 112,000,316 | -3,795,563 | 2.24% | 138,054,839 |
| 2015-08-04 | 2015-07-31 | 1.233 | 115,795,879 | -653,416 | 2.31% | 142,733,361 |
| 2015-08-03 | 2015-07-30 | 1.233 | 116,449,295 | -3,187,123 | 2.33% | 143,538,780 |
| 2015-07-31 | 2015-07-29 | 1.201 | 119,636,418 | -2,432,508 | 2.39% | 143,637,000 |
| 2015-07-30 | 2015-07-28 | 1.169 | 122,068,926 | -4,101,656 | 2.44% | 142,649,300 |
| 2015-07-29 | 2015-07-27 | 1.169 | 126,170,582 | -4,888,754 | 2.52% | 147,442,481 |
| 2015-07-28 | 2015-07-24 | 1.281 | 131,059,336 | -2,778,581 | 2.62% | 167,841,601 |
| 2015-07-27 | 2015-07-23 | 1.313 | 133,837,917 | -1,978,989 | 2.68% | 175,685,000 |
| 2015-07-24 | 2015-07-22 | 1.313 | 135,816,906 | -3,269,581 | 2.72% | 178,282,759 |
| 2015-07-23 | 2015-07-21 | 1.329 | 139,086,487 | -2,270,091 | 2.78% | 184,801,160 |
| 2015-07-22 | 2015-07-20 | 1.329 | 141,356,578 | -2,693,625 | 2.83% | 187,817,380 |
| 2015-07-21 | 2015-07-17 | 1.361 | 144,050,203 | -4,772,563 | 2.88% | 196,008,300 |
| 2015-07-20 | 2015-07-16 | 1.329 | 148,822,766 | +253,620 | 2.98% | 197,737,540 |
| 2015-07-17 | 2015-07-15 | 1.329 | 148,569,146 | +431,030 | 2.97% | 197,400,561 |
| 2015-07-16 | 2015-07-14 | 1.409 | 148,138,116 | -76,211 | 2.96% | 208,684,960 |
| 2015-07-15 | 2015-07-13 | 1.441 | 148,214,327 | -543,472 | 2.96% | 213,537,600 |
| 2015-07-14 | 2015-07-10 | 1.345 | 148,757,799 | -5,537,173 | 2.97% | 200,032,560 |
| 2015-07-13 | 2015-07-09 | 1.297 | 154,294,972 | -144,926 | 3.08% | 200,068,380 |
| 2015-07-10 | 2015-07-08 | 1.105 | 154,439,898 | +658,414 | 3.09% | 170,588,700 |
| 2015-07-09 | 2015-07-07 | 1.249 | 153,781,484 | +833,324 | 3.07% | 192,017,280 |
| 2015-07-08 | 2015-07-06 | 1.329 | 152,948,160 | +439,776 | 3.06% | 203,218,860 |
| 2015-07-07 | 2015-07-03 | 1.409 | 152,508,384 | -17,491 | 3.05% | 214,841,439 |
| 2015-07-06 | 2015-07-02 | 1.505 | 152,525,875 | +562,213 | 3.05% | 229,516,039 |
| 2015-07-03 | 2015-06-30 | 1.617 | 151,963,662 | -153,672 | 3.04% | 245,698,659 |
| 2015-07-02 | 2015-06-29 | 1.569 | 152,117,334 | +677,154 | 3.04% | 238,641,760 |
| 2015-06-30 | 2015-06-26 | 1.649 | 151,440,180 | +749,618 | 3.03% | 249,700,840 |
| 2015-06-29 | 2015-06-25 | 1.745 | 150,690,562 | -23,738 | 3.01% | 262,938,519 |
| 2015-06-26 | 2015-06-24 | 1.745 | 150,714,300 | +77,460 | 3.01% | 262,979,939 |
| 2015-06-25 | 2015-06-23 | 1.681 | 150,636,840 | +161,168 | 3.01% | 253,199,100 |
| 2015-06-24 | 2015-06-22 | 1.697 | 150,475,672 | +186,155 | 3.01% | 255,337,040 |
| 2015-06-23 | 2015-06-19 | 1.729 | 150,289,517 | +444,773 | 3.00% | 259,832,880 |
| 2015-06-22 | 2015-06-18 | 1.745 | 149,844,744 | +157,419 | 3.00% | 261,462,659 |
| 2015-06-19 | 2015-06-17 | 1.745 | 149,687,325 | -36,231 | 2.99% | 261,187,981 |
| 2015-06-18 | 2015-06-16 | 1.729 | 149,723,556 | +332,330 | 2.99% | 258,854,400 |
| 2015-06-17 | 2015-06-15 | 1.793 | 149,391,226 | -101,198 | 2.99% | 267,845,760 |
| 2015-06-16 | 2015-06-12 | 1.841 | 149,492,424 | +77,460 | 2.99% | 275,206,500 |
| 2015-06-15 | 2015-06-11 | 1.809 | 149,414,964 | +47,476 | 2.99% | 270,280,180 |
| 2015-06-12 | 2015-06-10 | 1.793 | 149,367,488 | +3,267,082 | 2.99% | 267,803,200 |
| 2015-06-11 | 2015-06-09 | 1.761 | 146,100,406 | +189,903 | 2.92% | 257,268,000 |
| 2015-06-10 | 2015-06-08 | 1.825 | 145,910,503 | +589,699 | 2.92% | 266,276,640 |
| 2015-06-09 | 2015-06-05 | 1.889 | 145,320,804 | +96,201 | 2.91% | 274,505,760 |
| 2015-06-08 | 2015-06-04 | 1.921 | 145,224,603 | +128,684 | 2.90% | 278,973,600 |
| 2015-06-05 | 2015-06-03 | 1.889 | 145,095,919 | +142,427 | 2.90% | 274,080,960 |
| 2015-06-04 | 2015-06-02 | 1.921 | 144,953,492 | +176,160 | 2.90% | 278,452,801 |
| 2015-06-03 | 2015-06-01 | 1.953 | 144,777,332 | -77,460 | 2.89% | 282,749,641 |
| 2015-06-02 | 2015-05-29 | 1.953 | 144,854,792 | -169,913 | 2.90% | 282,900,920 |
| 2015-06-01 | 2015-05-28 | 1.905 | 145,024,705 | +584,701 | 2.90% | 276,268,019 |
| 2015-05-29 | 2015-05-27 | 1.969 | 144,440,004 | -187,404 | 2.89% | 284,403,060 |
| 2015-05-28 | 2015-05-26 | 1.937 | 144,627,408 | +456,017 | 2.89% | 280,141,620 |
| 2015-05-27 | 2015-05-22 | 1.937 | 144,171,391 | -233,631 | 2.88% | 279,258,320 |
| 2015-05-26 | 2015-05-21 | 1.905 | 144,405,022 | +128,685 | 2.89% | 275,087,541 |
| 2015-05-22 | 2015-05-20 | 1.953 | 144,276,337 | -262,366 | 2.88% | 281,771,199 |
| 2015-05-21 | 2015-05-19 | 1.873 | 144,538,703 | +129,933 | 2.89% | 270,714,599 |
| 2015-05-20 | 2015-05-18 | 1.873 | 144,408,770 | +96,201 | 2.89% | 270,471,240 |
| 2015-05-19 | 2015-05-15 | 1.857 | 144,312,569 | +723,381 | 2.89% | 267,980,880 |
| 2015-05-18 | 2015-05-14 | 1.921 | 143,589,188 | +788,347 | 2.87% | 275,832,000 |
| 2015-05-15 | 2015-05-13 | 1.985 | 142,800,841 | -173,661 | 2.85% | 283,461,521 |
| 2015-05-14 | 2015-05-12 | 2.017 | 142,974,502 | -354,819 | 2.86% | 288,383,760 |
| 2015-05-13 | 2015-05-11 | 2.017 | 143,329,321 | +29,985 | 2.87% | 289,099,440 |
| 2015-05-12 | 2015-05-08 | 2.001 | 143,299,336 | -56,221 | 2.86% | 286,745,000 |
| 2015-05-11 | 2015-05-07 | 1.889 | 143,355,557 | +740,871 | 2.87% | 270,793,479 |
| 2015-05-08 | 2015-05-06 | 1.937 | 142,614,686 | +2,828,556 | 2.85% | 276,243,000 |
| 2015-05-07 | 2015-05-05 | 2.017 | 139,786,130 | +426,033 | 2.79% | 281,952,720 |
| 2015-05-06 | 2015-05-04 | 2.177 | 139,360,097 | -512,239 | 2.79% | 303,402,399 |
| 2015-05-05 | 2015-04-30 | 2.177 | 139,872,336 | +4,897,500 | 2.80% | 304,517,600 |
| 2015-05-04 | 2015-04-29 | 2.113 | 134,974,836 | +5,477,203 | 2.70% | 285,212,399 |
| 2015-04-30 | 2015-04-28 | 2.113 | 129,497,633 | +8,605,606 | 2.59% | 273,638,640 |
| 2015-04-29 | 2015-04-27 | 2.193 | 120,892,027 | +21,696,423 | 2.42% | 265,130,621 |
| 2015-04-28 | 2015-04-24 | 1.905 | 99,195,604 | -2,778,581 | 1.98% | 188,964,860 |
| 2015-04-27 | 2015-04-23 | 1.809 | 101,974,185 | +653,416 | 2.04% | 184,463,459 |
| 2015-04-24 | 2015-04-22 | 1.745 | 101,320,769 | -46,226 | 2.03% | 176,793,640 |
| 2015-04-23 | 2015-04-21 | 1.729 | 101,366,995 | +52,473 | 2.03% | 175,251,599 |
| 2015-04-22 | 2015-04-20 | 1.697 | 101,314,522 | -339,827 | 2.03% | 171,917,160 |
| 2015-04-21 | 2015-04-17 | 1.729 | 101,654,349 | +16,242 | 2.03% | 175,748,400 |
| 2015-04-20 | 2015-04-16 | 1.697 | 101,638,107 | +437,277 | 2.03% | 172,466,240 |
| 2015-04-17 | 2015-04-15 | 1.681 | 101,200,830 | +819,581 | 2.02% | 170,104,200 |
| 2015-04-16 | 2015-04-14 | 1.777 | 100,381,249 | +361,066 | 2.01% | 178,368,120 |
| 2015-04-15 | 2015-04-13 | 1.921 | 100,020,183 | +1,597,934 | 2.00% | 192,136,800 |
| 2015-04-14 | 2015-04-10 | 1.937 | 98,422,249 | -333,580 | 1.97% | 190,642,760 |
| 2015-04-13 | 2015-04-09 | 1.809 | 98,755,829 | -948,265 | 1.97% | 178,641,701 |
| 2015-04-10 | 2015-04-08 | 1.905 | 99,704,094 | -10,238,523 | 1.99% | 189,933,519 |
| 2015-04-09 | 2015-04-02 | 1.441 | 109,942,617 | -894,543 | 2.20% | 158,398,200 |
| 2015-04-08 | 2015-04-01 | 1.329 | 110,837,160 | -87,456 | 2.22% | 147,266,900 |
| 2015-04-02 | 2015-03-31 | 1.329 | 110,924,616 | -243,625 | 2.22% | 147,383,100 |
| 2015-04-01 | 2015-03-30 | 1.329 | 111,168,241 | -299,847 | 2.22% | 147,706,800 |
| 2015-03-31 | 2015-03-27 | 1.265 | 111,468,088 | -126,186 | 2.23% | 140,967,600 |
| 2015-03-30 | 2015-03-26 | 1.265 | 111,594,274 | -2,498 | 2.23% | 141,127,180 |
| 2015-03-27 | 2015-03-25 | 1.281 | 111,596,772 | +984,497 | 2.23% | 142,916,799 |
| 2015-03-26 | 2015-03-24 | 1.313 | 110,612,275 | -504,742 | 2.21% | 145,197,400 |
| 2015-03-25 | 2015-03-23 | 1.329 | 111,117,017 | +342,325 | 2.22% | 147,638,739 |
| 2015-03-24 | 2015-03-20 | 1.345 | 110,774,692 | -296,099 | 2.21% | 148,957,200 |
| 2015-03-23 | 2015-03-19 | 1.377 | 111,070,791 | +36,231 | 2.22% | 152,911,440 |
| 2015-03-20 | 2015-03-18 | 1.361 | 111,034,560 | +39,980 | 2.22% | 151,084,101 |
| 2015-03-19 | 2015-03-17 | 1.361 | 110,994,580 | -24,987 | 2.22% | 151,029,700 |
| 2015-03-18 | 2015-03-16 | 1.345 | 111,019,567 | -163,667 | 2.22% | 149,286,480 |
| 2015-03-17 | 2015-03-13 | 1.361 | 111,183,234 | -54,972 | 2.22% | 151,286,401 |
| 2015-03-16 | 2015-03-12 | 1.361 | 111,238,206 | +118,690 | 2.22% | 151,361,201 |
| 2015-03-13 | 2015-03-11 | 1.377 | 111,119,516 | +14,992 | 2.22% | 152,978,520 |
| 2015-03-12 | 2015-03-10 | 1.393 | 111,104,524 | +34,982 | 2.22% | 154,736,460 |
| 2015-03-11 | 2015-03-09 | 1.393 | 111,069,542 | +88,705 | 2.22% | 154,687,740 |
| 2015-03-10 | 2015-03-06 | 1.425 | 110,980,837 | +126,186 | 2.22% | 158,117,400 |
| 2015-03-09 | 2015-03-05 | 1.409 | 110,854,651 | -31,234 | 2.22% | 156,163,039 |
| 2015-03-06 | 2015-03-04 | 1.441 | 110,885,885 | -237,379 | 2.22% | 159,757,199 |
| 2015-03-05 | 2015-03-03 | 1.473 | 111,123,264 | -24,987 | 2.22% | 163,656,960 |
| 2015-03-04 | 2015-03-02 | 1.441 | 111,148,251 | -111,194 | 2.22% | 160,135,199 |
| 2015-03-03 | 2015-02-27 | 1.409 | 111,259,445 | -112,442 | 2.22% | 156,733,280 |
| 2015-03-02 | 2015-02-26 | 1.393 | 111,371,887 | +124,936 | 2.23% | 155,108,820 |
| 2015-02-27 | 2015-02-25 | 1.393 | 111,246,951 | -86,206 | 2.22% | 154,934,820 |
| 2015-02-26 | 2015-02-24 | 1.393 | 111,333,157 | +68,715 | 2.23% | 155,054,880 |
| 2015-02-25 | 2015-02-23 | 1.409 | 111,264,442 | -17,491 | 2.22% | 156,740,320 |
| 2015-02-24 | 2015-02-18 | 1.425 | 111,281,933 | +123,687 | 2.22% | 158,546,380 |
| 2015-02-23 | 2015-02-16 | 1.425 | 111,158,246 | -16,242 | 2.22% | 158,370,159 |
| 2015-02-17 | 2015-02-13 | 1.377 | 111,174,488 | +107,445 | 2.22% | 153,054,200 |
| 2015-02-16 | 2015-02-12 | 1.329 | 111,067,043 | +446,022 | 2.22% | 147,572,340 |
| 2015-02-13 | 2015-02-11 | 1.393 | 110,621,021 | -17,491 | 2.21% | 154,063,080 |
| 2015-02-12 | 2015-02-10 | 1.441 | 110,638,512 | -66,216 | 2.21% | 159,400,800 |
| 2015-02-11 | 2015-02-09 | 1.409 | 110,704,728 | -93,702 | 2.21% | 155,951,840 |
| 2015-02-10 | 2015-02-06 | 1.457 | 110,798,430 | +42,478 | 2.22% | 161,404,880 |
| 2015-02-09 | 2015-02-05 | 1.473 | 110,755,952 | -351,071 | 2.21% | 163,116,000 |
| 2015-02-06 | 2015-02-04 | 1.473 | 111,107,023 | -97,450 | 2.22% | 163,633,041 |
| 2015-02-05 | 2015-02-03 | 1.457 | 111,204,473 | +244,875 | 2.22% | 161,996,380 |
| 2015-02-04 | 2015-02-02 | 1.569 | 110,959,598 | -12,493 | 2.22% | 174,073,480 |
| 2015-02-03 | 2015-01-30 | 1.601 | 110,972,091 | +192,401 | 2.22% | 177,645,999 |
| 2015-02-02 | 2015-01-29 | 1.601 | 110,779,690 | +231,132 | 2.21% | 177,338,001 |
| 2015-01-30 | 2015-01-28 | 1.652 | 110,548,558 | +233,631 | 2.21% | 182,656,258 |
| 2015-01-29 | 2015-01-27 | 1.668 | 110,314,927 | +1,616,366 | 2.21% | 184,057,199 |
| 2015-01-28 | 2015-01-26 | 1.652 | 108,698,561 | +491,396 | 2.20% | 179,599,560 |
| 2015-01-27 | 2015-01-23 | 1.652 | 108,207,165 | +81,488 | 2.19% | 178,787,640 |
| 2015-01-26 | 2015-01-22 | 1.668 | 108,125,677 | -356,818 | 2.19% | 180,404,500 |
| 2015-01-23 | 2015-01-21 | 1.668 | 108,482,495 | +488,927 | 2.19% | 180,999,840 |
| 2015-01-22 | 2015-01-20 | 1.668 | 107,993,568 | +25,928 | 2.18% | 180,184,080 |
| 2015-01-21 | 2015-01-19 | 1.668 | 107,967,640 | +264,218 | 2.18% | 180,140,820 |
| 2015-01-20 | 2015-01-16 | 1.701 | 107,703,422 | +6,173 | 2.18% | 183,189,300 |
| 2015-01-19 | 2015-01-15 | 1.749 | 107,697,249 | +580,292 | 2.18% | 188,412,480 |
| 2015-01-16 | 2015-01-14 | 1.766 | 107,116,957 | -187,669 | 2.17% | 189,132,440 |
| 2015-01-15 | 2015-01-13 | 1.749 | 107,304,626 | +49,387 | 2.17% | 187,725,601 |
| 2015-01-14 | 2015-01-12 | 1.717 | 107,255,239 | +1,235 | 2.17% | 184,164,400 |
| 2015-01-13 | 2015-01-09 | 1.749 | 107,254,004 | +140,751 | 2.17% | 187,637,039 |
| 2015-01-12 | 2015-01-08 | 1.749 | 107,113,253 | +318,543 | 2.17% | 187,390,800 |
| 2015-01-09 | 2015-01-07 | 1.733 | 106,794,710 | -159,271 | 2.16% | 185,103,581 |
| 2015-01-08 | 2015-01-06 | 1.733 | 106,953,981 | -134,578 | 2.16% | 185,379,640 |
| 2015-01-07 | 2015-01-05 | 1.749 | 107,088,559 | -288,912 | 2.17% | 187,347,599 |
| 2015-01-06 | 2015-01-02 | 1.685 | 107,377,471 | -22,224 | 2.17% | 180,895,520 |
| 2015-01-05 | 2014-12-31 | 1.685 | 107,399,695 | +375,338 | 2.17% | 180,932,960 |
| 2015-01-02 | 2014-12-29 | 1.685 | 107,024,357 | -117,293 | 2.17% | 180,300,640 |
| 2014-12-30 | 2014-12-24 | 1.717 | 107,141,650 | +128,405 | 2.17% | 183,969,360 |
| 2014-12-29 | 2014-12-22 | 1.717 | 107,013,245 | -120,997 | 2.16% | 183,748,880 |
| 2014-12-23 | 2014-12-19 | 1.717 | 107,134,242 | +174,088 | 2.17% | 183,956,640 |
| 2014-12-22 | 2014-12-18 | 1.652 | 106,960,154 | +676,595 | 2.16% | 176,727,239 |
| 2014-12-19 | 2014-12-17 | 1.701 | 106,283,559 | +495,100 | 2.15% | 180,774,300 |
| 2014-12-18 | 2014-12-16 | 1.814 | 105,788,459 | +153,099 | 2.14% | 191,927,681 |
| 2014-12-17 | 2014-12-15 | 1.814 | 105,635,360 | +87,661 | 2.14% | 191,649,920 |
| 2014-12-16 | 2014-12-12 | 1.814 | 105,547,699 | -127,171 | 2.14% | 191,490,880 |
| 2014-12-15 | 2014-12-11 | 1.830 | 105,674,870 | +12,347 | 2.14% | 193,433,401 |
| 2014-12-12 | 2014-12-10 | 1.830 | 105,662,523 | +109,885 | 2.14% | 193,410,800 |
| 2014-12-11 | 2014-12-09 | 1.830 | 105,552,638 | +164,210 | 2.14% | 193,209,660 |
| 2014-12-10 | 2014-12-08 | 1.879 | 105,388,428 | +143,221 | 2.13% | 198,030,561 |
| 2014-12-09 | 2014-12-05 | 1.863 | 105,245,207 | +19,755 | 2.13% | 196,056,601 |
| 2014-12-08 | 2014-12-04 | 1.911 | 105,225,452 | -12,347 | 2.13% | 201,133,360 |
| 2014-12-05 | 2014-12-03 | 1.928 | 105,237,799 | -542,017 | 2.13% | 202,861,681 |
| 2014-12-04 | 2014-12-02 | 1.879 | 105,779,816 | +539,548 | 2.14% | 198,766,000 |
| 2014-12-03 | 2014-12-01 | 1.847 | 105,240,268 | +559,303 | 2.13% | 194,342,640 |
| 2014-12-02 | 2014-11-28 | 1.911 | 104,680,965 | +449,417 | 2.12% | 200,092,600 |
| 2014-12-01 | 2014-11-27 | 2.041 | 104,231,548 | +219,771 | 2.11% | 212,740,921 |
| 2014-11-28 | 2014-11-26 | 2.009 | 104,011,777 | -165,445 | 2.10% | 208,922,639 |
| 2014-11-27 | 2014-11-25 | 1.992 | 104,177,222 | -3,704 | 2.11% | 207,567,419 |
| 2014-11-26 | 2014-11-24 | 2.057 | 104,180,926 | -44,448 | 2.11% | 214,325,199 |
| 2014-11-25 | 2014-11-21 | 2.041 | 104,225,374 | +179,026 | 2.11% | 212,728,319 |
| 2014-11-24 | 2014-11-20 | 2.073 | 104,046,348 | -203,720 | 2.10% | 215,733,760 |
| 2014-11-21 | 2014-11-19 | 2.106 | 104,250,068 | +581,527 | 2.11% | 219,533,601 |
| 2014-11-20 | 2014-11-18 | 2.057 | 103,668,541 | -1,129,717 | 2.10% | 213,271,100 |
| 2014-11-19 | 2014-11-17 | 1.992 | 104,798,258 | -255,576 | 2.12% | 208,804,799 |
| 2014-11-18 | 2014-11-14 | 1.863 | 105,053,834 | +350,645 | 2.13% | 195,700,101 |
| 2014-11-17 | 2014-11-13 | 1.879 | 104,703,189 | +18,520 | 2.12% | 196,742,960 |
| 2014-11-14 | 2014-11-12 | 1.830 | 104,684,669 | +212,362 | 2.12% | 191,620,880 |
| 2014-11-13 | 2014-11-11 | 1.879 | 104,472,307 | -12,347 | 2.11% | 196,309,120 |
| 2014-11-12 | 2014-11-10 | 1.895 | 104,484,654 | +103,712 | 2.11% | 198,024,841 |
| 2014-11-11 | 2014-11-07 | 1.863 | 104,380,942 | -3,704 | 2.11% | 194,446,600 |
| 2014-11-10 | 2014-11-06 | 1.863 | 104,384,646 | +16,051 | 2.11% | 194,453,500 |
| 2014-11-07 | 2014-11-05 | 1.863 | 104,368,595 | +150,629 | 2.11% | 194,423,599 |
| 2014-11-06 | 2014-11-04 | 1.830 | 104,217,966 | +237,055 | 2.11% | 190,766,599 |
| 2014-11-05 | 2014-11-03 | 1.847 | 103,980,911 | +120,997 | 2.10% | 192,017,040 |
| 2014-11-04 | 2014-10-31 | 1.863 | 103,859,914 | +254,341 | 2.10% | 193,476,000 |
| 2014-11-03 | 2014-10-30 | 1.895 | 103,605,573 | +116,058 | 2.10% | 196,358,760 |
| 2014-10-31 | 2014-10-29 | 1.911 | 103,489,515 | -80,253 | 2.09% | 197,815,201 |
| 2014-10-30 | 2014-10-28 | 1.911 | 103,569,768 | -43,213 | 2.10% | 197,968,600 |
| 2014-10-29 | 2014-10-27 | 1.911 | 103,612,981 | +102,477 | 2.10% | 198,051,200 |
| 2014-10-28 | 2014-10-24 | 1.944 | 103,510,504 | -25,928 | 2.09% | 201,208,800 |
| 2014-10-27 | 2014-10-23 | 1.911 | 103,536,432 | +60,499 | 2.09% | 197,904,880 |
| 2014-10-24 | 2014-10-22 | 1.895 | 103,475,933 | -30,867 | 2.09% | 196,113,059 |
| 2014-10-23 | 2014-10-21 | 1.879 | 103,506,800 | +6,173 | 2.09% | 194,494,880 |
| 2014-10-22 | 2014-10-20 | 1.895 | 103,500,627 | -86,426 | 2.09% | 196,159,861 |
| 2014-10-21 | 2014-10-17 | 1.863 | 103,587,053 | +17,285 | 2.10% | 192,967,700 |
| 2014-10-20 | 2014-10-16 | 1.814 | 103,569,768 | -25,928 | 2.10% | 187,902,400 |
| 2014-10-17 | 2014-10-15 | 1.782 | 103,595,696 | +17,286 | 2.10% | 184,593,200 |
| 2014-10-16 | 2014-10-14 | 1.814 | 103,578,410 | -103,712 | 2.10% | 187,918,079 |
| 2014-10-15 | 2014-10-13 | 1.798 | 103,682,122 | -48,152 | 2.10% | 186,426,720 |
| 2014-10-14 | 2014-10-10 | 1.814 | 103,730,274 | +149,394 | 2.10% | 188,193,600 |
| 2014-10-13 | 2014-10-09 | 1.863 | 103,580,880 | -222,239 | 2.10% | 192,956,200 |
| 2014-10-10 | 2014-10-08 | 1.863 | 103,803,119 | -22,224 | 2.10% | 193,370,199 |
| 2014-10-09 | 2014-10-07 | 1.895 | 103,825,343 | +134,578 | 2.10% | 196,775,280 |
| 2014-10-08 | 2014-10-06 | 1.830 | 103,690,765 | +327,186 | 2.10% | 189,801,580 |
| 2014-10-07 | 2014-10-03 | 1.798 | 103,363,579 | -130,874 | 2.09% | 185,853,960 |
| 2014-10-06 | 2014-09-30 | 1.814 | 103,494,453 | +342,002 | 2.09% | 187,765,759 |
| 2014-10-03 | 2014-09-29 | 1.895 | 103,152,451 | -107,416 | 2.09% | 195,499,979 |
| 2014-09-30 | 2014-09-26 | 1.928 | 103,259,867 | -33,336 | 2.09% | 199,048,920 |
| 2014-09-29 | 2014-09-25 | 1.928 | 103,293,203 | +6,173 | 2.09% | 199,113,180 |
| 2014-09-26 | 2014-09-24 | 1.944 | 103,287,030 | +291,381 | 2.09% | 200,774,400 |
| 2014-09-25 | 2014-09-23 | 1.960 | 102,995,649 | -43,213 | 2.08% | 201,876,400 |
| 2014-09-24 | 2014-09-22 | 1.976 | 103,038,862 | -82,723 | 2.08% | 203,630,199 |
| 2014-09-23 | 2014-09-19 | 1.976 | 103,121,585 | +206,189 | 2.09% | 203,793,680 |
| 2014-09-22 | 2014-09-18 | 1.992 | 102,915,396 | +11,112 | 2.08% | 205,053,300 |
| 2014-09-19 | 2014-09-17 | 2.041 | 102,904,284 | -370,399 | 2.08% | 210,031,920 |
| 2014-09-18 | 2014-09-16 | 2.009 | 103,274,683 | +6,173 | 2.09% | 207,442,080 |
| 2014-09-17 | 2014-09-15 | 2.009 | 103,268,510 | -69,141 | 2.09% | 207,429,680 |
| 2014-09-16 | 2014-09-12 | 2.025 | 103,337,651 | -16,051 | 2.09% | 209,242,500 |
| 2014-09-15 | 2014-09-11 | 2.025 | 103,353,702 | -74,080 | 2.09% | 209,275,001 |
| 2014-09-12 | 2014-09-10 | 2.025 | 103,427,782 | -416,081 | 2.09% | 209,425,001 |
| 2014-09-11 | 2014-09-08 | 2.025 | 103,843,863 | -148,160 | 2.10% | 210,267,500 |
| 2014-09-10 | 2014-09-05 | 2.041 | 103,992,023 | -33,336 | 2.10% | 212,252,040 |
| 2014-09-08 | 2014-09-04 | 2.025 | 104,025,359 | -345,706 | 2.10% | 210,635,001 |
| 2014-09-05 | 2014-09-03 | 2.025 | 104,371,065 | -154,333 | 2.11% | 211,335,001 |
| 2014-09-04 | 2014-09-02 | 1.992 | 104,525,398 | -149,394 | 2.11% | 208,261,141 |
| 2014-09-03 | 2014-09-01 | 1.976 | 104,674,792 | -18,520 | 2.12% | 206,863,200 |
| 2014-09-02 | 2014-08-29 | 2.025 | 104,693,312 | +108,651 | 2.12% | 212,043,563 |
| 2014-09-01 | 2014-08-28 | 2.075 | 104,584,661 | +1,970,202 | 2.12% | 216,989,931 |
| 2014-08-29 | 2014-08-27 | 2.124 | 102,614,459 | +127,531 | 2.11% | 217,971,299 |
| 2014-08-28 | 2014-08-26 | 2.141 | 102,486,928 | -54,656 | 2.11% | 219,388,001 |
| 2014-08-27 | 2014-08-25 | 2.124 | 102,541,584 | +35,223 | 2.11% | 217,816,500 |
| 2014-08-26 | 2014-08-22 | 2.124 | 102,506,361 | +40,081 | 2.11% | 217,741,680 |
| 2014-08-25 | 2014-08-21 | 2.091 | 102,466,280 | +2,430 | 2.11% | 214,282,021 |
| 2014-08-22 | 2014-08-20 | 2.091 | 102,463,850 | -77,734 | 2.11% | 214,276,939 |
| 2014-08-21 | 2014-08-19 | 2.075 | 102,541,584 | +24,292 | 2.11% | 212,751,000 |
| 2014-08-20 | 2014-08-18 | 2.108 | 102,517,292 | -7,288 | 2.11% | 216,076,799 |
| 2014-08-19 | 2014-08-15 | 2.124 | 102,524,580 | -81,377 | 2.11% | 217,780,380 |
| 2014-08-18 | 2014-08-14 | 2.091 | 102,605,957 | +63,158 | 2.11% | 214,574,120 |
| 2014-08-15 | 2014-08-13 | 2.075 | 102,542,799 | +4,859 | 2.11% | 212,753,521 |
| 2014-08-14 | 2014-08-12 | 2.058 | 102,537,940 | -25,507 | 2.11% | 211,054,999 |
| 2014-08-13 | 2014-08-11 | 2.075 | 102,563,447 | -123,888 | 2.11% | 212,796,361 |
| 2014-08-12 | 2014-08-08 | 2.075 | 102,687,335 | -59,514 | 2.11% | 213,053,401 |
| 2014-08-11 | 2014-08-07 | 2.108 | 102,746,849 | -343,729 | 2.11% | 216,560,639 |
| 2014-08-08 | 2014-08-06 | 2.124 | 103,090,578 | +27,936 | 2.12% | 218,982,660 |
| 2014-08-07 | 2014-08-05 | 2.141 | 103,062,642 | -114,172 | 2.12% | 220,620,399 |
| 2014-08-06 | 2014-08-04 | 2.157 | 103,176,814 | +61,944 | 2.12% | 222,563,761 |
| 2014-08-05 | 2014-08-01 | 2.157 | 103,114,870 | -306,076 | 2.12% | 222,430,141 |
| 2014-08-04 | 2014-07-31 | 2.174 | 103,420,946 | -92,308 | 2.13% | 224,793,361 |
| 2014-08-01 | 2014-07-30 | 2.157 | 103,513,254 | -156,682 | 2.13% | 223,289,499 |
| 2014-07-31 | 2014-07-29 | 2.174 | 103,669,936 | -184,618 | 2.13% | 225,334,560 |
| 2014-07-30 | 2014-07-28 | 2.157 | 103,854,554 | -15,789 | 2.14% | 224,025,721 |
| 2014-07-29 | 2014-07-25 | 2.157 | 103,870,343 | -330,368 | 2.14% | 224,059,780 |
| 2014-07-28 | 2014-07-24 | 2.124 | 104,200,711 | -145,751 | 2.14% | 221,340,780 |
| 2014-07-25 | 2014-07-23 | 2.124 | 104,346,462 | -128,746 | 2.15% | 221,650,381 |
| 2014-07-24 | 2014-07-22 | 2.141 | 104,475,208 | -37,652 | 2.15% | 223,644,200 |
| 2014-07-23 | 2014-07-21 | 2.124 | 104,512,860 | -78,948 | 2.15% | 222,003,840 |
| 2014-07-22 | 2014-07-18 | 2.108 | 104,591,808 | -134,820 | 2.15% | 220,449,279 |
| 2014-07-21 | 2014-07-17 | 2.091 | 104,726,628 | -301,217 | 2.15% | 219,008,961 |
| 2014-07-18 | 2014-07-16 | 2.025 | 105,027,845 | -49,799 | 2.16% | 212,721,119 |
| 2014-07-17 | 2014-07-15 | 2.042 | 105,077,644 | -1,214 | 2.16% | 214,552,241 |
| 2014-07-16 | 2014-07-14 | 2.009 | 105,078,858 | -110,528 | 2.16% | 211,094,160 |
| 2014-07-15 | 2014-07-11 | 1.992 | 105,189,386 | -8,502 | 2.16% | 209,584,101 |
| 2014-07-14 | 2014-07-10 | 1.992 | 105,197,888 | -95,952 | 2.16% | 209,601,040 |
| 2014-07-11 | 2014-07-09 | 1.976 | 105,293,840 | -13,361 | 2.17% | 208,058,400 |
| 2014-07-10 | 2014-07-08 | 1.960 | 105,307,201 | +43,725 | 2.17% | 206,350,761 |
| 2014-07-09 | 2014-07-07 | 1.976 | 105,263,476 | +66,803 | 2.16% | 207,998,401 |
| 2014-07-08 | 2014-07-04 | 1.976 | 105,196,673 | +3,644 | 2.16% | 207,866,400 |
| 2014-07-07 | 2014-07-03 | 1.960 | 105,193,029 | +125,102 | 2.16% | 206,127,039 |
| 2014-07-04 | 2014-07-02 | 1.960 | 105,067,927 | +222,270 | 2.16% | 205,881,900 |
| 2014-07-03 | 2014-06-30 | 1.910 | 104,845,657 | +427,535 | 2.16% | 200,267,039 |
| 2014-07-02 | 2014-06-27 | 2.075 | 104,418,122 | -178,545 | 2.15% | 216,644,399 |
| 2014-06-30 | 2014-06-26 | 2.174 | 104,596,667 | -547,779 | 2.15% | 227,348,880 |
| 2014-06-27 | 2014-06-25 | 2.141 | 105,144,446 | +61,944 | 2.16% | 225,076,800 |
| 2014-06-26 | 2014-06-24 | 2.157 | 105,082,502 | -242,918 | 2.16% | 226,674,540 |
| 2014-06-25 | 2014-06-23 | 2.190 | 105,325,420 | -170,042 | 2.17% | 230,667,221 |
| 2014-06-24 | 2014-06-20 | 2.207 | 105,495,462 | +208,909 | 2.17% | 232,776,760 |
| 2014-06-23 | 2014-06-19 | 2.075 | 105,286,553 | +52,228 | 2.17% | 218,446,201 |
| 2014-06-20 | 2014-06-18 | 2.042 | 105,234,325 | -1,215 | 2.16% | 214,872,159 |
| 2014-06-19 | 2014-06-17 | 2.058 | 105,235,540 | -58,062 | 2.16% | 216,607,500 |
| 2014-06-18 | 2014-06-16 | 2.108 | 105,293,602 | -6,073 | 2.17% | 221,928,458 |
| 2014-06-17 | 2014-06-13 | 2.124 | 105,299,675 | -55,871 | 2.17% | 223,675,174 |
| 2014-06-16 | 2014-06-12 | 2.108 | 105,355,546 | -52,227 | 2.17% | 222,059,018 |
| 2014-06-13 | 2014-06-11 | 2.124 | 105,407,773 | -177,330 | 2.17% | 223,904,793 |
| 2014-06-12 | 2014-06-10 | 2.124 | 105,585,103 | -20,648 | 2.17% | 224,281,474 |
| 2014-06-11 | 2014-06-09 | 2.124 | 105,605,751 | -36,437 | 2.17% | 224,325,334 |
| 2014-06-10 | 2014-06-06 | 2.124 | 105,642,188 | -162,755 | 2.17% | 224,402,732 |
| 2014-06-09 | 2014-06-05 | 2.108 | 105,804,943 | -194,334 | 2.18% | 223,006,217 |
| 2014-06-06 | 2014-06-04 | 2.091 | 105,999,277 | -74,090 | 2.18% | 221,670,381 |
| 2014-06-05 | 2014-06-03 | 2.141 | 106,073,367 | -251,420 | 2.18% | 227,065,289 |
| 2014-06-04 | 2014-05-30 | 2.124 | 106,324,787 | -482,191 | 2.19% | 225,852,694 |
| 2014-06-03 | 2014-05-29 | 2.058 | 106,806,978 | -235,630 | 2.20% | 219,842,009 |
| 2014-05-30 | 2014-05-28 | 2.009 | 107,042,608 | -146,965 | 2.20% | 215,039,160 |
| 2014-05-29 | 2014-05-27 | 2.009 | 107,189,573 | -290,287 | 2.20% | 215,334,400 |
| 2014-05-28 | 2014-05-26 | 1.960 | 107,479,860 | -202,836 | 2.21% | 210,608,113 |
| 2014-05-27 | 2014-05-23 | 1.943 | 107,682,696 | +97,167 | 2.21% | 209,232,416 |
| 2014-05-26 | 2014-05-22 | 1.927 | 107,585,529 | +145,751 | 2.21% | 207,272,060 |
| 2014-05-23 | 2014-05-21 | 1.927 | 107,439,778 | -18,219 | 2.21% | 206,991,259 |
| 2014-05-22 | 2014-05-20 | 1.927 | 107,457,997 | -47,369 | 2.21% | 207,026,360 |
| 2014-05-21 | 2014-05-19 | 1.943 | 107,505,366 | -74,090 | 2.21% | 208,887,856 |
| 2014-05-20 | 2014-05-16 | 1.943 | 107,579,456 | -60,729 | 2.21% | 209,031,816 |
| 2014-05-19 | 2014-05-15 | 1.943 | 107,640,185 | +77,733 | 2.21% | 209,149,815 |
| 2014-05-16 | 2014-05-14 | 1.960 | 107,562,452 | -52,227 | 2.21% | 210,769,953 |
| 2014-05-15 | 2014-05-13 | 1.943 | 107,614,679 | -18,219 | 2.21% | 209,100,256 |
| 2014-05-14 | 2014-05-12 | 1.927 | 107,632,898 | -12,146 | 2.21% | 207,363,320 |
| 2014-05-13 | 2014-05-09 | 1.910 | 107,645,044 | +29,150 | 2.21% | 205,614,185 |
| 2014-05-12 | 2014-05-08 | 1.910 | 107,615,894 | +125,103 | 2.21% | 205,558,505 |
| 2014-05-09 | 2014-05-07 | 1.943 | 107,490,791 | -52,227 | 2.21% | 208,859,536 |
| 2014-05-08 | 2014-05-05 | 1.976 | 107,543,018 | -121,459 | 2.21% | 212,502,728 |
| 2014-05-07 | 2014-05-02 | 1.894 | 107,664,477 | -4,859 | 2.21% | 203,878,448 |
| 2014-05-05 | 2014-04-30 | 1.877 | 107,669,336 | +252,635 | 2.21% | 202,114,713 |
| 2014-05-02 | 2014-04-29 | 1.976 | 107,416,701 | -59,515 | 2.21% | 212,253,128 |
| 2014-04-30 | 2014-04-28 | 2.009 | 107,476,216 | -138,463 | 2.21% | 215,910,240 |
| 2014-04-29 | 2014-04-25 | 2.042 | 107,614,679 | -34,009 | 2.21% | 219,732,473 |
| 2014-04-28 | 2014-04-24 | 2.058 | 107,648,688 | -77,733 | 2.21% | 221,574,510 |
| 2014-04-25 | 2014-04-23 | 2.058 | 107,726,421 | -69,232 | 2.22% | 221,734,508 |
| 2014-04-24 | 2014-04-22 | 2.042 | 107,795,653 | -197,977 | 2.22% | 220,101,993 |
| 2014-04-23 | 2014-04-17 | 1.992 | 107,993,630 | -211,339 | 2.22% | 215,171,404 |
| 2014-04-22 | 2014-04-16 | 1.992 | 108,204,969 | -43,725 | 2.23% | 215,592,485 |
| 2014-04-17 | 2014-04-15 | 2.009 | 108,248,694 | -230,772 | 2.23% | 217,462,081 |
| 2014-04-16 | 2014-04-14 | 1.976 | 108,479,466 | -291,501 | 2.23% | 214,353,129 |
| 2014-04-15 | 2014-04-11 | 1.927 | 108,770,967 | -13,360 | 2.24% | 209,555,901 |
| 2014-04-14 | 2014-04-10 | 1.960 | 108,784,327 | +484,620 | 2.24% | 213,164,232 |
| 2014-04-11 | 2014-04-09 | 1.992 | 108,299,707 | +36,438 | 2.23% | 215,781,245 |
| 2014-04-10 | 2014-04-08 | 1.960 | 108,263,269 | +57,086 | 2.23% | 212,143,212 |
| 2014-04-09 | 2014-04-07 | 1.976 | 108,206,183 | +23,077 | 2.23% | 213,813,128 |
| 2014-04-08 | 2014-04-04 | 2.025 | 108,183,106 | -34,009 | 2.22% | 219,111,716 |
| 2014-04-07 | 2014-04-03 | 2.009 | 108,217,115 | -78,948 | 2.23% | 217,398,641 |
| 2014-04-04 | 2014-04-02 | 2.058 | 108,296,063 | -302,432 | 2.23% | 222,907,009 |
| 2014-04-03 | 2014-04-01 | 2.025 | 108,598,495 | -231,987 | 2.23% | 219,953,036 |
| 2014-04-02 | 2014-03-31 | 1.927 | 108,830,482 | -416,603 | 2.24% | 209,670,561 |
| 2014-04-01 | 2014-03-28 | 1.894 | 109,247,085 | -360,733 | 2.25% | 206,875,348 |
| 2014-03-31 | 2014-03-27 | 1.894 | 109,607,818 | -1,344,549 | 2.25% | 207,558,448 |
| 2014-03-28 | 2014-03-26 | 2.091 | 110,952,367 | -65,587 | 2.28% | 232,028,502 |
| 2014-03-27 | 2014-03-25 | 2.108 | 111,017,954 | -89,880 | 2.28% | 233,993,736 |
| 2014-03-26 | 2014-03-24 | 2.091 | 111,107,834 | +174,901 | 2.28% | 232,353,621 |
| 2014-03-25 | 2014-03-21 | 2.124 | 110,932,933 | -30,365 | 2.28% | 235,641,213 |
| 2014-03-24 | 2014-03-20 | 2.042 | 110,963,298 | -34,008 | 2.28% | 226,569,833 |
| 2014-03-21 | 2014-03-19 | 2.091 | 110,997,306 | -87,451 | 2.28% | 232,122,480 |
| 2014-03-20 | 2014-03-18 | 2.108 | 111,084,757 | -55,871 | 2.28% | 234,134,538 |
| 2014-03-19 | 2014-03-17 | 2.042 | 111,140,628 | -698,388 | 2.29% | 226,931,913 |
| 2014-03-18 | 2014-03-14 | 2.058 | 111,839,016 | -24,292 | 2.30% | 230,199,509 |
| 2014-03-17 | 2014-03-13 | 2.124 | 111,863,308 | +53,442 | 2.30% | 237,617,494 |
| 2014-03-14 | 2014-03-12 | 2.141 | 111,809,866 | +263,566 | 2.30% | 239,345,090 |
| 2014-03-13 | 2014-03-11 | 2.190 | 111,546,300 | +326,724 | 2.29% | 244,291,217 |
| 2014-03-12 | 2014-03-10 | 2.223 | 111,219,576 | -336,441 | 2.29% | 247,238,470 |
| 2014-03-11 | 2014-03-07 | 2.289 | 111,556,017 | +431,179 | 2.29% | 255,334,114 |
| 2014-03-10 | 2014-03-06 | 2.305 | 111,124,838 | -325,510 | 2.29% | 256,177,050 |
| 2014-03-07 | 2014-03-05 | 2.289 | 111,450,348 | -13,360 | 2.29% | 255,092,254 |
| 2014-03-06 | 2014-03-04 | 2.289 | 111,463,708 | -264,780 | 2.29% | 255,122,833 |
| 2014-03-05 | 2014-03-03 | 2.322 | 111,728,488 | -91,094 | 2.30% | 259,408,425 |
| 2014-03-04 | 2014-02-28 | 2.289 | 111,819,582 | -31,580 | 2.30% | 255,937,373 |
| 2014-03-03 | 2014-02-27 | 2.256 | 111,851,162 | -293,930 | 2.30% | 252,326,062 |
| 2014-02-28 | 2014-02-26 | 2.256 | 112,145,092 | -332,797 | 2.31% | 252,989,142 |
| 2014-02-27 | 2014-02-25 | 2.223 | 112,477,889 | +55,871 | 2.31% | 250,035,669 |
| 2014-02-26 | 2014-02-24 | 2.223 | 112,422,018 | +320,651 | 2.31% | 249,911,469 |
| 2014-02-25 | 2014-02-21 | 2.256 | 112,101,367 | -37,652 | 2.31% | 252,890,502 |
| 2014-02-24 | 2014-02-20 | 2.223 | 112,139,019 | +166,399 | 2.31% | 249,282,369 |
| 2014-02-21 | 2014-02-19 | 2.272 | 111,972,620 | +310,934 | 2.30% | 254,443,857 |
| 2014-02-20 | 2014-02-18 | 2.272 | 111,661,686 | +122,673 | 2.30% | 253,737,298 |
| 2014-02-19 | 2014-02-17 | 2.289 | 111,539,013 | -269,031 | 2.29% | 255,295,195 |
| 2014-02-18 | 2014-02-14 | 2.305 | 111,808,044 | -287,857 | 2.30% | 257,752,050 |
| 2014-02-17 | 2014-02-13 | 2.305 | 112,095,901 | -59,515 | 2.31% | 258,415,649 |
| 2014-02-14 | 2014-02-12 | 2.322 | 112,155,416 | -10,931 | 2.31% | 260,399,656 |
| 2014-02-13 | 2014-02-11 | 2.272 | 112,166,347 | +715,392 | 2.31% | 254,884,077 |
| 2014-02-12 | 2014-02-10 | 2.338 | 111,450,955 | -791,911 | 2.29% | 260,599,262 |
| 2014-02-11 | 2014-02-07 | 2.388 | 112,242,866 | -1,003,250 | 2.31% | 267,995,679 |
| 2014-02-10 | 2014-02-06 | 2.272 | 113,246,116 | +98,382 | 2.33% | 257,337,718 |
| 2014-02-07 | 2014-02-05 | 2.256 | 113,147,734 | -42,511 | 2.33% | 255,251,011 |
| 2014-02-06 | 2014-02-04 | 2.256 | 113,190,245 | -171,257 | 2.33% | 255,346,912 |
| 2014-02-05 | 2014-01-30 | 2.384 | 113,361,502 | +35,223 | 2.33% | 270,292,704 |
| 2014-02-04 | 2014-01-28 | 2.367 | 113,326,279 | +3,275,403 | 2.33% | 268,292,346 |
| 2014-01-29 | 2014-01-27 | 2.384 | 110,050,876 | +205,793 | 2.32% | 262,399,036 |
| 2014-01-28 | 2014-01-24 | 2.452 | 109,845,083 | +228,264 | 2.32% | 269,338,379 |
| 2014-01-27 | 2014-01-23 | 2.469 | 109,616,819 | -87,521 | 2.31% | 270,632,325 |
| 2014-01-24 | 2014-01-22 | 2.469 | 109,704,340 | +93,434 | 2.32% | 270,848,405 |
| 2014-01-23 | 2014-01-21 | 2.452 | 109,610,906 | -127,733 | 2.31% | 268,764,181 |
| 2014-01-22 | 2014-01-20 | 2.452 | 109,738,639 | -31,933 | 2.32% | 269,077,380 |
| 2014-01-21 | 2014-01-17 | 2.486 | 109,770,572 | -120,637 | 2.32% | 272,868,171 |
| 2014-01-20 | 2014-01-16 | 2.469 | 109,891,209 | +235,360 | 2.32% | 271,309,765 |
| 2014-01-17 | 2014-01-15 | 2.520 | 109,655,849 | +42,578 | 2.32% | 276,291,605 |
| 2014-01-16 | 2014-01-14 | 2.537 | 109,613,271 | -177,408 | 2.31% | 278,037,910 |
| 2014-01-15 | 2014-01-13 | 2.537 | 109,790,679 | +521,578 | 2.32% | 278,487,912 |
| 2014-01-14 | 2014-01-10 | 2.537 | 109,269,101 | -540,501 | 2.31% | 277,164,911 |
| 2014-01-13 | 2014-01-09 | 2.570 | 109,809,602 | -396,210 | 2.32% | 282,249,723 |
| 2014-01-10 | 2014-01-08 | 2.537 | 110,205,812 | +24,837 | 2.33% | 279,540,911 |
| 2014-01-09 | 2014-01-07 | 2.486 | 110,180,975 | +225,899 | 2.33% | 273,888,353 |
| 2014-01-08 | 2014-01-06 | 2.452 | 109,955,076 | +236,543 | 2.32% | 269,608,080 |
| 2014-01-07 | 2014-01-03 | 2.503 | 109,718,533 | +305,141 | 2.32% | 274,594,179 |
| 2014-01-06 | 2014-01-02 | 2.537 | 109,413,392 | +68,597 | 2.31% | 277,530,910 |
| 2014-01-03 | 2013-12-31 | 2.469 | 109,344,795 | -525,126 | 2.31% | 269,960,727 |
| 2014-01-02 | 2013-12-27 | 2.503 | 109,869,921 | -125,367 | 2.32% | 274,973,060 |
| 2013-12-30 | 2013-12-24 | 2.486 | 109,995,288 | -193,966 | 2.32% | 273,426,771 |
| 2013-12-27 | 2013-12-20 | 2.503 | 110,189,254 | +202,245 | 2.33% | 275,772,259 |
| 2013-12-23 | 2013-12-19 | 2.503 | 109,987,009 | -50,857 | 2.32% | 275,266,097 |
| 2013-12-20 | 2013-12-18 | 2.401 | 110,037,866 | +868,113 | 2.32% | 264,228,782 |
| 2013-12-19 | 2013-12-17 | 2.452 | 109,169,753 | +610,282 | 2.31% | 267,682,481 |
| 2013-12-18 | 2013-12-16 | 2.418 | 108,559,471 | +2,633,907 | 2.29% | 262,514,547 |
| 2013-12-17 | 2013-12-13 | 2.503 | 105,925,564 | +1,485,491 | 2.24% | 265,101,460 |
| 2013-12-16 | 2013-12-12 | 2.486 | 104,440,073 | +1,416,894 | 2.21% | 259,617,593 |
| 2013-12-13 | 2013-12-11 | 2.553 | 103,023,179 | +2,377,259 | 2.18% | 263,064,056 |
| 2013-12-12 | 2013-12-10 | 2.570 | 100,645,920 | +1,523,337 | 2.13% | 258,695,801 |
| 2013-12-11 | 2013-12-09 | 2.604 | 99,122,583 | +1,926,644 | 2.09% | 258,132,656 |
| 2013-12-10 | 2013-12-06 | 2.638 | 97,195,939 | +1,394,422 | 2.05% | 256,402,548 |
| 2013-12-09 | 2013-12-05 | 2.689 | 95,801,517 | +937,894 | 2.02% | 257,584,146 |
| 2013-12-06 | 2013-12-04 | 2.672 | 94,863,623 | +693,071 | 2.00% | 253,458,239 |
| 2013-12-05 | 2013-12-03 | 2.689 | 94,170,552 | +1,880,518 | 1.99% | 253,198,926 |
| 2013-12-04 | 2013-12-02 | 2.723 | 92,290,034 | +843,277 | 1.95% | 251,264,018 |
| 2013-12-03 | 2013-11-29 | 2.756 | 91,446,757 | +711,994 | 1.93% | 252,060,928 |
| 2013-12-02 | 2013-11-28 | 2.756 | 90,734,763 | -223,533 | 1.92% | 250,098,411 |
| 2013-11-29 | 2013-11-27 | 2.739 | 90,958,296 | +1,554,089 | 1.92% | 249,176,424 |
| 2013-11-28 | 2013-11-26 | 2.706 | 89,404,207 | +986,385 | 1.89% | 241,895,370 |
| 2013-11-27 | 2013-11-25 | 2.723 | 88,417,822 | +432,874 | 1.87% | 240,721,736 |
| 2013-11-26 | 2013-11-22 | 2.773 | 87,984,948 | +645,762 | 1.86% | 244,006,754 |
| 2013-11-25 | 2013-11-21 | 2.723 | 87,339,186 | +189,235 | 1.84% | 237,785,098 |
| 2013-11-22 | 2013-11-20 | 2.638 | 87,149,951 | +3,086,888 | 1.84% | 229,901,267 |
| 2013-11-21 | 2013-11-19 | 2.672 | 84,063,063 | +2,258,987 | 1.78% | 224,601,119 |
| 2013-11-20 | 2013-11-18 | 2.655 | 81,804,076 | +3,412,135 | 1.73% | 217,182,193 |
| 2013-11-19 | 2013-11-15 | 2.587 | 78,391,941 | +2,850,345 | 1.66% | 202,820,789 |
| 2013-11-18 | 2013-11-14 | 2.587 | 75,541,596 | +3,123,552 | 1.60% | 195,446,188 |
| 2013-11-15 | 2013-11-13 | 2.638 | 72,418,044 | +2,124,158 | 1.53% | 191,038,547 |
| 2013-11-14 | 2013-11-12 | 2.723 | 70,293,886 | +1,205,187 | 1.48% | 191,378,456 |
| 2013-11-13 | 2013-11-11 | 2.790 | 69,088,699 | +1,583,656 | 1.46% | 192,770,501 |
| 2013-11-12 | 2013-11-08 | 2.858 | 67,505,043 | +1,092,830 | 1.43% | 192,917,907 |
| 2013-11-11 | 2013-11-07 | 2.959 | 66,412,213 | +249,553 | 1.40% | 196,533,061 |
| 2013-11-08 | 2013-11-06 | 2.959 | 66,162,660 | +392,661 | 1.40% | 195,794,561 |
| 2013-11-07 | 2013-11-05 | 3.027 | 65,769,999 | +441,153 | 1.39% | 199,081,308 |
| 2013-11-06 | 2013-11-04 | 3.061 | 65,328,846 | +735,650 | 1.38% | 199,955,420 |
| 2013-11-05 | 2013-11-01 | 3.027 | 64,593,196 | +483,730 | 1.36% | 195,519,205 |
| 2013-11-04 | 2013-10-31 | 3.027 | 64,109,466 | +112,358 | 1.35% | 194,054,987 |
| 2013-11-01 | 2013-10-30 | 3.044 | 63,997,108 | +206,976 | 1.35% | 194,797,093 |
| 2013-10-31 | 2013-10-29 | 3.027 | 63,790,132 | +922,518 | 1.35% | 193,088,385 |
| 2013-10-30 | 2013-10-28 | 3.044 | 62,867,614 | +450,614 | 1.33% | 191,359,092 |
| 2013-10-29 | 2013-10-25 | 3.061 | 62,417,000 | +575,983 | 1.32% | 191,042,980 |
| 2013-10-28 | 2013-10-24 | 3.145 | 61,841,017 | +1,144,869 | 1.31% | 194,508,769 |
| 2013-10-25 | 2013-10-23 | 3.179 | 60,696,148 | +338,257 | 1.28% | 192,960,581 |
| 2013-10-24 | 2013-10-22 | 3.348 | 60,357,891 | -405,672 | 1.27% | 202,091,880 |
| 2013-10-23 | 2013-10-21 | 3.348 | 60,763,563 | -340,622 | 1.28% | 203,450,162 |
| 2013-10-22 | 2013-10-18 | 3.213 | 61,104,185 | +82,790 | 1.29% | 196,324,353 |
| 2013-10-21 | 2013-10-17 | 3.078 | 61,021,395 | +264,928 | 1.29% | 187,803,265 |
| 2013-10-18 | 2013-10-16 | 3.061 | 60,756,467 | +196,331 | 1.28% | 185,960,500 |
| 2013-10-17 | 2013-10-15 | 3.095 | 60,560,136 | +203,427 | 1.28% | 187,407,751 |
| 2013-10-16 | 2013-10-11 | 3.078 | 60,356,709 | +70,963 | 1.27% | 185,757,586 |
| 2013-10-15 | 2013-10-10 | 3.078 | 60,285,746 | +150,205 | 1.27% | 185,539,186 |
| 2013-10-11 | 2013-10-09 | 3.145 | 60,135,541 | +234,178 | 1.27% | 189,144,529 |
| 2013-10-10 | 2013-10-08 | 3.179 | 59,901,363 | +87,521 | 1.27% | 190,433,861 |
| 2013-10-09 | 2013-10-07 | 3.145 | 59,813,842 | +55,587 | 1.26% | 188,132,688 |
| 2013-10-08 | 2013-10-04 | 3.162 | 59,758,255 | -175,041 | 1.26% | 188,968,377 |
| 2013-10-07 | 2013-10-03 | 3.179 | 59,933,296 | -65,050 | 1.27% | 190,535,380 |
| 2013-10-04 | 2013-10-02 | 3.179 | 59,998,346 | -494,375 | 1.27% | 190,742,182 |
| 2013-10-03 | 2013-09-30 | 3.162 | 60,492,721 | -225,899 | 1.28% | 191,290,915 |
| 2013-10-02 | 2013-09-27 | 3.145 | 60,718,620 | -650,493 | 1.28% | 190,978,490 |
| 2013-09-30 | 2013-09-26 | 3.010 | 61,369,113 | -371,373 | 1.30% | 184,722,359 |
| 2013-09-27 | 2013-09-25 | 3.010 | 61,740,486 | -508,568 | 1.30% | 185,840,200 |
| 2013-09-26 | 2013-09-24 | 2.993 | 62,249,054 | -307,506 | 1.31% | 186,318,355 |
| 2013-09-25 | 2013-09-23 | 3.010 | 62,556,560 | -359,546 | 1.32% | 188,296,601 |
| 2013-09-24 | 2013-09-19 | 2.925 | 62,916,106 | +429,326 | 1.33% | 184,059,211 |
| 2013-09-23 | 2013-09-18 | 2.942 | 62,486,780 | -864,565 | 1.32% | 183,859,897 |
| 2013-09-19 | 2013-09-17 | 2.909 | 63,351,345 | -307,506 | 1.34% | 184,261,204 |
| 2013-09-18 | 2013-09-16 | 2.892 | 63,658,851 | -591,358 | 1.34% | 184,079,118 |
| 2013-09-17 | 2013-09-13 | 2.892 | 64,250,209 | -216,437 | 1.36% | 185,789,118 |
| 2013-09-16 | 2013-09-12 | 2.909 | 64,466,646 | +26,020 | 1.36% | 187,505,124 |
| 2013-09-13 | 2013-09-11 | 2.875 | 64,440,626 | -281,486 | 1.36% | 185,250,031 |
| 2013-09-12 | 2013-09-10 | 2.875 | 64,722,112 | -516,847 | 1.37% | 186,059,230 |
| 2013-09-11 | 2013-09-09 | 2.706 | 65,238,959 | +132,464 | 1.38% | 176,512,970 |
| 2013-09-10 | 2013-09-06 | 2.655 | 65,106,495 | +54,405 | 1.37% | 172,851,673 |
| 2013-09-09 | 2013-09-05 | 2.638 | 65,052,090 | +49,674 | 1.37% | 171,607,186 |
| 2013-09-06 | 2013-09-04 | 2.655 | 65,002,416 | +100,531 | 1.37% | 172,575,353 |
| 2013-09-05 | 2013-09-03 | 2.672 | 64,901,885 | +561,790 | 1.37% | 173,405,958 |
| 2013-09-04 | 2013-09-02 | 2.638 | 64,340,095 | +500,288 | 1.36% | 169,728,946 |
| 2013-09-03 | 2013-08-30 | 2.672 | 63,839,807 | +306,324 | 1.35% | 170,568,280 |
| 2013-09-02 | 2013-08-29 | 2.905 | 63,533,483 | +183,321 | 1.34% | 184,540,165 |
| 2013-08-30 | 2013-08-28 | 2.887 | 63,350,162 | +2,613,769 | 1.34% | 182,892,491 |
| 2013-08-29 | 2013-08-27 | 2.887 | 60,736,393 | +146,560 | 1.34% | 175,346,516 |
| 2013-08-28 | 2013-08-26 | 2.887 | 60,589,833 | -12,497 | 1.33% | 174,923,396 |
| 2013-08-27 | 2013-08-23 | 2.887 | 60,602,330 | +232,905 | 1.33% | 174,959,475 |
| 2013-08-26 | 2013-08-22 | 2.852 | 60,369,425 | +658,384 | 1.33% | 172,161,624 |
| 2013-08-23 | 2013-08-21 | 2.905 | 59,711,041 | +354,471 | 1.31% | 173,437,451 |
| 2013-08-22 | 2013-08-20 | 2.905 | 59,356,570 | +571,470 | 1.30% | 172,407,850 |
| 2013-08-21 | 2013-08-19 | 2.993 | 58,785,100 | +675,994 | 1.29% | 175,922,132 |
| 2013-08-20 | 2013-08-16 | 2.975 | 58,109,106 | +356,743 | 1.28% | 172,876,195 |
| 2013-08-19 | 2013-08-15 | 2.975 | 57,752,363 | -52,262 | 1.27% | 171,814,874 |
| 2013-08-16 | 2013-08-13 | 2.869 | 57,804,625 | +312,434 | 1.27% | 165,864,899 |
| 2013-08-15 | 2013-08-12 | 2.834 | 57,492,191 | +85,209 | 1.26% | 162,944,247 |
| 2013-08-13 | 2013-08-09 | 2.852 | 57,406,982 | +144,288 | 1.26% | 163,713,324 |
| 2013-08-12 | 2013-08-08 | 2.834 | 57,262,694 | +578,287 | 1.26% | 162,293,807 |
| 2013-08-09 | 2013-08-07 | 2.852 | 56,684,407 | +451,041 | 1.25% | 161,652,683 |
| 2013-08-08 | 2013-08-06 | 2.887 | 56,233,366 | +245,403 | 1.24% | 162,346,236 |
| 2013-08-07 | 2013-08-05 | 2.905 | 55,987,963 | +113,612 | 1.23% | 162,623,351 |
| 2013-08-06 | 2013-08-02 | 2.869 | 55,874,351 | +219,814 | 1.23% | 160,326,160 |
| 2013-08-05 | 2013-08-01 | 2.869 | 55,654,537 | -80,665 | 1.22% | 159,695,425 |
| 2013-08-02 | 2013-07-31 | 2.834 | 55,735,202 | +604,418 | 1.23% | 157,964,593 |
| 2013-08-01 | 2013-07-30 | 2.852 | 55,130,784 | +79,528 | 1.21% | 157,222,059 |
| 2013-07-31 | 2013-07-29 | 2.905 | 55,051,256 | +219,272 | 1.21% | 159,902,580 |
| 2013-07-30 | 2013-07-26 | 2.905 | 54,831,984 | +348,790 | 1.21% | 159,265,680 |
| 2013-07-29 | 2013-07-25 | 2.922 | 54,483,194 | +262,445 | 1.20% | 159,211,687 |
| 2013-07-26 | 2013-07-24 | 2.940 | 54,220,749 | +204,502 | 1.19% | 159,399,252 |
| 2013-07-25 | 2013-07-23 | 2.922 | 54,016,247 | +110,204 | 1.19% | 157,847,167 |
| 2013-07-24 | 2013-07-22 | 2.817 | 53,906,043 | -552,156 | 1.19% | 151,831,447 |
| 2013-07-23 | 2013-07-19 | 2.940 | 54,458,199 | +114,749 | 1.20% | 160,097,313 |
| 2013-07-22 | 2013-07-18 | 2.975 | 54,343,450 | +639,637 | 1.19% | 161,673,264 |
| 2013-07-19 | 2013-07-17 | 2.940 | 53,703,813 | +320,387 | 1.18% | 157,879,553 |
| 2013-07-18 | 2013-07-16 | 2.975 | 53,383,426 | +49,990 | 1.17% | 158,817,166 |
| 2013-07-17 | 2013-07-15 | 2.781 | 53,333,436 | +195,413 | 1.17% | 148,340,913 |
| 2013-07-16 | 2013-07-12 | 2.746 | 53,138,023 | +195,413 | 1.17% | 145,926,541 |
| 2013-07-15 | 2013-07-11 | 2.764 | 52,942,610 | +249,948 | 1.16% | 146,321,888 |
| 2013-07-12 | 2013-07-10 | 2.746 | 52,692,662 | -46,581 | 1.16% | 144,703,499 |
| 2013-07-11 | 2013-07-09 | 2.711 | 52,739,243 | -4,545 | 1.16% | 142,974,606 |
| 2013-07-10 | 2013-07-08 | 2.746 | 52,743,788 | -4,544 | 1.16% | 144,843,901 |
| 2013-07-09 | 2013-07-05 | 2.781 | 52,748,332 | +134,062 | 1.16% | 146,713,512 |
| 2013-07-08 | 2013-07-04 | 2.711 | 52,614,270 | +155,649 | 1.16% | 142,635,808 |
| 2013-07-05 | 2013-07-03 | 2.676 | 52,458,621 | +224,953 | 1.15% | 140,366,915 |
| 2013-07-04 | 2013-07-02 | 2.676 | 52,233,668 | +526,540 | 1.15% | 139,764,993 |
| 2013-07-03 | 2013-06-28 | 2.852 | 51,707,128 | +702,125 | 1.14% | 147,458,471 |
| 2013-07-02 | 2013-06-27 | 2.922 | 51,005,003 | +1,042,962 | 1.12% | 149,047,660 |
| 2013-06-28 | 2013-06-26 | 3.450 | 49,962,041 | -2,273 | 1.10% | 172,385,423 |
| 2013-06-27 | 2013-06-25 | 3.345 | 49,964,314 | +394,235 | 1.10% | 167,115,921 |
| 2013-06-26 | 2013-06-24 | 3.327 | 49,570,079 | +3,409 | 1.09% | 164,924,703 |
| 2013-06-25 | 2013-06-21 | 3.433 | 49,566,670 | +29,539 | 1.09% | 170,148,706 |
| 2013-06-24 | 2013-06-20 | 3.380 | 49,537,131 | +39,764 | 1.09% | 167,431,194 |
| 2013-06-21 | 2013-06-19 | 3.433 | 49,497,367 | +78,393 | 1.09% | 169,910,808 |
| 2013-06-20 | 2013-06-18 | 3.486 | 49,418,974 | -63,623 | 1.09% | 172,251,579 |
| 2013-06-19 | 2013-06-17 | 3.468 | 49,482,597 | +28,403 | 1.09% | 171,602,261 |
| 2013-06-18 | 2013-06-14 | 3.380 | 49,454,194 | -28,403 | 1.09% | 167,150,874 |
| 2013-06-17 | 2013-06-13 | 3.274 | 49,482,597 | +219,272 | 1.09% | 162,020,409 |
| 2013-06-14 | 2013-06-11 | 3.345 | 49,263,325 | +162,466 | 1.08% | 164,771,319 |
| 2013-06-13 | 2013-06-10 | 3.309 | 49,100,859 | +218,135 | 1.08% | 162,499,203 |
| 2013-06-11 | 2013-06-07 | 3.362 | 48,882,724 | +60,215 | 1.07% | 164,358,838 |
| 2013-06-10 | 2013-06-06 | 3.415 | 48,822,509 | +483,989 | 1.07% | 166,734,749 |
| 2013-06-07 | 2013-06-05 | 3.591 | 48,338,520 | +23,858 | 1.06% | 173,591,243 |
| 2013-06-05 | 2013-06-03 | 3.574 | 48,314,662 | +73,848 | 1.06% | 172,655,048 |
| 2013-06-04 | 2013-05-31 | 3.662 | 48,240,814 | -7,952 | 1.06% | 176,637,235 |
| 2013-06-03 | 2013-05-30 | 3.609 | 48,248,766 | -112,477 | 1.06% | 174,118,280 |
| 2013-05-31 | 2013-05-29 | 3.626 | 48,361,243 | -138,607 | 1.06% | 175,375,520 |
| 2013-05-30 | 2013-05-28 | 3.556 | 48,499,850 | +11,361 | 1.07% | 172,463,049 |
| 2013-05-29 | 2013-05-27 | 3.556 | 48,488,489 | -81,801 | 1.07% | 172,422,650 |
| 2013-05-28 | 2013-05-24 | 3.609 | 48,570,290 | -43,172 | 1.07% | 175,278,583 |
| 2013-05-27 | 2013-05-23 | 3.503 | 48,613,462 | +134,062 | 1.07% | 170,299,716 |
| 2013-05-24 | 2013-05-22 | 3.574 | 48,479,400 | -113,612 | 1.07% | 173,243,748 |
| 2013-05-23 | 2013-05-21 | 3.609 | 48,593,012 | -15,906 | 1.07% | 175,360,581 |
| 2013-05-22 | 2013-05-20 | 3.591 | 48,608,918 | +62,487 | 1.07% | 174,562,285 |
| 2013-05-21 | 2013-05-16 | 3.626 | 48,546,431 | +54,534 | 1.07% | 176,047,079 |
| 2013-05-20 | 2013-05-15 | 3.626 | 48,491,897 | +226,089 | 1.07% | 175,849,319 |
| 2013-05-16 | 2013-05-14 | 3.679 | 48,265,808 | +28,403 | 1.06% | 177,578,410 |
| 2013-05-15 | 2013-05-13 | 3.679 | 48,237,405 | +107,932 | 1.06% | 177,473,910 |
| 2013-05-14 | 2013-05-10 | 3.679 | 48,129,473 | +671,449 | 1.06% | 177,076,810 |
| 2013-05-10 | 2013-05-08 | 3.838 | 47,458,024 | -230,633 | 1.04% | 182,125,368 |
| 2013-05-09 | 2013-05-07 | 3.714 | 47,688,657 | -55,670 | 1.05% | 177,133,965 |
| 2013-05-08 | 2013-05-06 | 3.662 | 47,744,327 | -261,309 | 1.05% | 174,819,312 |
| 2013-05-07 | 2013-05-03 | 3.609 | 48,005,636 | +89,754 | 1.06% | 173,240,881 |
| 2013-05-06 | 2013-05-02 | 3.662 | 47,915,882 | -56,806 | 1.05% | 175,447,473 |
| 2013-05-03 | 2013-04-30 | 3.591 | 47,972,688 | +313,570 | 1.05% | 172,277,483 |
| 2013-05-02 | 2013-04-29 | 3.714 | 47,659,118 | +56,806 | 1.05% | 177,024,246 |
| 2013-04-30 | 2013-04-26 | 3.626 | 47,602,312 | +449,905 | 1.05% | 172,623,359 |
| 2013-04-29 | 2013-04-25 | 3.644 | 47,152,407 | +181,780 | 1.04% | 171,821,897 |
| 2013-04-26 | 2013-04-24 | 3.714 | 46,970,627 | +411,277 | 1.03% | 174,466,926 |
| 2013-04-25 | 2013-04-23 | 3.838 | 46,559,350 | +441,952 | 1.02% | 178,676,608 |
| 2013-04-24 | 2013-04-22 | 4.014 | 46,117,398 | +20,450 | 1.01% | 185,098,943 |
| 2013-04-23 | 2013-04-19 | 4.014 | 46,096,948 | +35,220 | 1.01% | 185,016,864 |
| 2013-04-22 | 2013-04-18 | 4.031 | 46,061,728 | -84,073 | 1.01% | 185,686,361 |
| 2013-04-19 | 2013-04-17 | 3.961 | 46,145,801 | +28,403 | 1.01% | 182,775,930 |
| 2013-04-18 | 2013-04-16 | 3.996 | 46,117,398 | +140,879 | 1.01% | 184,287,106 |
| 2013-04-17 | 2013-04-15 | 4.014 | 45,976,519 | +30,676 | 1.01% | 184,533,505 |
| 2013-04-16 | 2013-04-12 | 4.137 | 45,945,843 | -45,445 | 1.01% | 190,072,104 |
| 2013-04-15 | 2013-04-11 | 4.102 | 45,991,288 | +35,220 | 1.01% | 188,640,869 |
| 2013-04-12 | 2013-04-10 | 4.137 | 45,956,068 | -63,623 | 1.01% | 190,114,404 |
| 2013-04-11 | 2013-04-09 | 4.066 | 46,019,691 | -68,168 | 1.01% | 187,137,134 |
| 2013-04-10 | 2013-04-08 | 3.855 | 46,087,859 | +293,120 | 1.01% | 177,678,527 |
| 2013-04-09 | 2013-04-05 | 4.084 | 45,794,739 | -107,932 | 1.01% | 187,028,534 |
| 2013-04-08 | 2013-04-03 | 4.278 | 45,902,671 | +5,681 | 1.01% | 196,357,967 |
| 2013-04-05 | 2013-04-02 | 4.260 | 45,896,990 | +15,906 | 1.01% | 195,525,708 |
| 2013-04-03 | 2013-03-28 | 4.242 | 45,881,084 | +11,361 | 1.01% | 194,650,269 |
| 2013-04-02 | 2013-03-27 | 4.331 | 45,869,723 | -30,675 | 1.01% | 198,639,458 |
| 2013-03-28 | 2013-03-26 | 4.401 | 45,900,398 | -144,288 | 1.01% | 202,004,366 |
| 2013-03-27 | 2013-03-25 | 4.348 | 46,044,686 | -65,895 | 1.01% | 200,207,695 |
| 2013-03-26 | 2013-03-22 | 4.242 | 46,110,581 | +61,350 | 1.01% | 195,623,909 |
| 2013-03-25 | 2013-03-21 | 4.419 | 46,049,231 | -160,193 | 1.01% | 203,470,007 |
| 2013-03-22 | 2013-03-20 | 4.401 | 46,209,424 | -248,811 | 1.02% | 203,364,367 |
| 2013-03-21 | 2013-03-19 | 4.366 | 46,458,235 | -394,235 | 1.02% | 202,823,692 |
| 2013-03-20 | 2013-03-18 | 4.383 | 46,852,470 | -434,000 | 1.03% | 205,369,589 |
| 2013-03-19 | 2013-03-15 | 4.348 | 47,286,470 | -613,506 | 1.04% | 205,607,117 |
| 2013-03-18 | 2013-03-14 | 4.295 | 47,899,976 | +2,272 | 1.05% | 205,745,061 |
| 2013-03-15 | 2013-03-13 | 4.383 | 47,897,704 | -955,480 | 1.05% | 209,951,189 |
| 2013-03-14 | 2013-03-12 | 4.366 | 48,853,184 | -174,963 | 1.07% | 213,279,371 |
| 2013-03-13 | 2013-03-11 | 4.419 | 49,028,147 | -340,838 | 1.08% | 216,632,443 |
| 2013-03-12 | 2013-03-08 | 4.401 | 49,368,985 | -1,138,396 | 1.09% | 217,269,369 |
| 2013-03-11 | 2013-03-07 | 4.313 | 50,507,381 | -328,340 | 1.11% | 217,833,781 |
| 2013-03-08 | 2013-03-06 | 4.313 | 50,835,721 | -369,240 | 1.12% | 219,249,882 |
| 2013-03-07 | 2013-03-05 | 4.278 | 51,204,961 | -710,077 | 1.13% | 219,039,586 |
| 2013-03-06 | 2013-03-04 | 4.190 | 51,915,038 | -99,979 | 1.14% | 217,507,596 |
| 2013-03-05 | 2013-03-01 | 4.242 | 52,015,017 | -129,518 | 1.14% | 220,673,449 |
| 2013-03-04 | 2013-02-28 | 4.225 | 52,144,535 | -234,042 | 1.15% | 220,304,991 |
| 2013-03-01 | 2013-02-27 | 4.172 | 52,378,577 | -238,586 | 1.15% | 218,527,621 |
| 2013-02-28 | 2013-02-26 | 4.119 | 52,617,163 | -310,162 | 1.16% | 216,744,248 |
| 2013-02-27 | 2013-02-25 | 4.190 | 52,927,325 | -157,921 | 1.16% | 221,748,759 |
| 2013-02-26 | 2013-02-22 | 4.102 | 53,085,246 | +223,816 | 1.17% | 217,737,911 |
| 2013-02-25 | 2013-02-21 | 4.242 | 52,861,430 | -980,474 | 1.16% | 224,264,352 |
| 2013-02-22 | 2013-02-20 | 4.295 | 53,841,904 | -370,377 | 1.18% | 231,267,461 |
| 2013-02-21 | 2013-02-19 | 4.260 | 54,212,281 | -1,114,537 | 1.19% | 230,949,668 |
| 2013-02-20 | 2013-02-18 | 4.260 | 55,326,818 | -7,953 | 1.22% | 235,697,706 |
| 2013-02-19 | 2013-02-15 | 4.260 | 55,334,771 | -861,182 | 1.22% | 235,731,586 |
| 2013-02-18 | 2013-02-14 | 4.260 | 56,195,953 | -747,570 | 1.24% | 239,400,307 |
| 2013-02-15 | 2013-02-08 | 4.207 | 56,943,523 | -949,799 | 1.25% | 239,577,776 |
| 2013-02-14 | 2013-02-07 | 4.119 | 57,893,322 | -1,217,925 | 1.27% | 238,478,167 |
| 2013-02-08 | 2013-02-06 | 4.102 | 59,111,247 | -1,079,318 | 1.30% | 242,454,550 |
| 2013-02-07 | 2013-02-05 | 4.014 | 60,190,565 | -552,156 | 1.32% | 241,583,664 |
| 2013-02-06 | 2013-02-04 | 3.978 | 60,742,721 | -192,005 | 1.34% | 241,661,228 |
| 2013-02-05 | 2013-02-01 | 3.943 | 60,934,726 | +34,084 | 1.34% | 240,279,753 |
| 2013-02-04 | 2013-01-31 | 3.873 | 60,900,642 | +277,214 | 1.34% | 235,857,042 |
| 2013-02-01 | 2013-01-30 | 4.014 | 60,623,428 | -43,173 | 1.33% | 243,321,023 |
| 2013-01-31 | 2013-01-29 | 4.031 | 60,666,601 | -15,906 | 1.33% | 244,562,261 |
| 2013-01-30 | 2013-01-28 | 3.996 | 60,682,507 | +28,404 | 1.33% | 242,489,908 |
| 2013-01-29 | 2013-01-25 | 3.978 | 60,654,103 | +206,774 | 1.33% | 241,308,666 |
| 2013-01-28 | 2013-01-24 | 4.066 | 60,447,329 | +126,110 | 1.33% | 245,806,516 |
| 2013-01-25 | 2013-01-23 | 4.137 | 60,321,219 | -153,377 | 1.33% | 249,541,205 |
| 2013-01-24 | 2013-01-22 | 4.154 | 60,474,596 | -149,968 | 1.33% | 251,240,283 |
| 2013-01-23 | 2013-01-21 | 4.137 | 60,624,564 | -152,241 | 1.33% | 250,796,105 |
| 2013-01-22 | 2013-01-18 | 4.137 | 60,776,805 | +27,267 | 1.34% | 251,425,906 |
| 2013-01-21 | 2013-01-17 | 4.119 | 60,749,538 | -404,460 | 1.34% | 250,243,689 |
| 2013-01-18 | 2013-01-16 | 4.154 | 61,153,998 | -793,014 | 1.34% | 254,062,843 |
| 2013-01-17 | 2013-01-15 | 4.190 | 61,947,012 | -213,592 | 1.36% | 259,538,396 |
| 2013-01-16 | 2013-01-14 | 4.225 | 62,160,604 | +79,529 | 1.37% | 262,621,794 |
| 2013-01-15 | 2013-01-11 | 4.225 | 62,081,075 | -938,438 | 1.36% | 262,285,792 |
| 2013-01-14 | 2013-01-10 | 4.225 | 63,019,513 | -174,964 | 1.39% | 266,250,591 |
| 2013-01-11 | 2013-01-09 | 4.225 | 63,194,477 | -59,078 | 1.39% | 266,989,795 |
| 2013-01-10 | 2013-01-08 | 4.383 | 63,253,555 | -1,484,914 | 1.39% | 277,260,870 |
| 2013-01-09 | 2013-01-07 | 4.295 | 64,738,469 | -687,355 | 1.42% | 278,071,543 |
| 2013-01-08 | 2013-01-04 | 4.242 | 65,425,824 | -899,810 | 1.44% | 277,568,731 |
| 2013-01-07 | 2013-01-03 | 4.172 | 66,325,634 | -562,949 | 1.46% | 276,715,860 |
| 2013-01-04 | 2013-01-02 | 4.066 | 66,888,583 | +919,124 | 1.47% | 271,999,604 |
| 2013-01-03 | 2012-12-31 | 4.049 | 65,969,459 | -241,995 | 1.45% | 267,100,717 |
| 2013-01-02 | 2012-12-27 | 4.263 | 66,211,454 | +115,885 | 1.46% | 282,249,766 |
| 2012-12-28 | 2012-12-24 | 4.227 | 66,095,569 | +2,178,654 | 1.45% | 279,368,005 |
| 2012-12-27 | 2012-12-20 | 4.191 | 63,916,915 | -8,858 | 1.44% | 267,850,372 |
| 2012-12-21 | 2012-12-19 | 4.191 | 63,925,773 | -838,181 | 1.44% | 267,887,492 |
| 2012-12-20 | 2012-12-18 | 4.118 | 64,763,954 | -9,965 | 1.46% | 266,720,665 |
| 2012-12-19 | 2012-12-17 | 4.136 | 64,773,919 | +916,795 | 1.46% | 267,931,712 |
| 2012-12-18 | 2012-12-14 | 4.209 | 63,857,124 | +391,962 | 1.44% | 268,753,259 |
| 2012-12-17 | 2012-12-13 | 4.209 | 63,465,162 | +120,689 | 1.43% | 267,103,622 |
| 2012-12-14 | 2012-12-12 | 4.173 | 63,344,473 | +520,403 | 1.43% | 264,307,307 |
| 2012-12-13 | 2012-12-11 | 4.191 | 62,824,070 | +467,255 | 1.42% | 263,270,693 |
| 2012-12-12 | 2012-12-10 | 4.154 | 62,356,815 | +921,223 | 1.41% | 259,059,918 |
| 2012-12-11 | 2012-12-07 | 4.245 | 61,435,592 | -481,649 | 1.39% | 260,781,256 |
| 2012-12-10 | 2012-12-06 | 4.154 | 61,917,241 | -2,214 | 1.40% | 257,233,718 |
| 2012-12-07 | 2012-12-05 | 4.082 | 61,919,455 | +751,815 | 1.40% | 252,769,126 |
| 2012-12-06 | 2012-12-04 | 4.064 | 61,167,640 | +994,301 | 1.38% | 248,595,181 |
| 2012-12-05 | 2012-12-03 | 4.263 | 60,173,339 | -447,325 | 1.36% | 256,510,163 |
| 2012-12-04 | 2012-11-30 | 4.263 | 60,620,664 | -427,394 | 1.37% | 258,417,044 |
| 2012-12-03 | 2012-11-29 | 4.245 | 61,048,058 | -66,434 | 1.38% | 259,136,255 |
| 2012-11-30 | 2012-11-28 | 4.317 | 61,114,492 | +607,874 | 1.38% | 263,833,883 |
| 2012-11-29 | 2012-11-27 | 4.245 | 60,506,618 | -167,193 | 1.36% | 256,837,955 |
| 2012-11-28 | 2012-11-26 | 4.245 | 60,673,811 | +274,595 | 1.37% | 257,547,655 |
| 2012-11-27 | 2012-11-23 | 4.281 | 60,399,216 | +77,507 | 1.36% | 258,564,031 |
| 2012-11-26 | 2012-11-22 | 4.263 | 60,321,709 | +191,552 | 1.36% | 257,142,643 |
| 2012-11-23 | 2012-11-21 | 4.317 | 60,130,157 | +27,681 | 1.36% | 259,584,467 |
| 2012-11-22 | 2012-11-20 | 4.263 | 60,102,476 | -335,493 | 1.36% | 256,208,085 |
| 2012-11-21 | 2012-11-19 | 4.191 | 60,437,969 | -47,611 | 1.36% | 253,271,492 |
| 2012-11-20 | 2012-11-16 | 4.191 | 60,485,580 | -240,271 | 1.36% | 253,471,011 |
| 2012-11-19 | 2012-11-15 | 4.100 | 60,725,851 | +594,587 | 1.37% | 248,993,454 |
| 2012-11-16 | 2012-11-14 | 4.407 | 60,131,264 | -233,627 | 1.36% | 265,019,983 |
| 2012-11-15 | 2012-11-13 | 4.353 | 60,364,891 | +85,257 | 1.36% | 262,778,559 |
| 2012-11-14 | 2012-11-12 | 4.317 | 60,279,634 | -271,274 | 1.36% | 260,229,766 |
| 2012-11-13 | 2012-11-09 | 4.317 | 60,550,908 | +651,057 | 1.37% | 261,400,867 |
| 2012-11-12 | 2012-11-08 | 4.389 | 59,899,851 | +280,132 | 1.35% | 262,918,096 |
| 2012-11-09 | 2012-11-07 | 4.462 | 59,619,719 | +768,424 | 1.34% | 265,996,144 |
| 2012-11-08 | 2012-11-06 | 4.534 | 58,851,295 | +343,244 | 1.33% | 266,819,895 |
| 2012-11-07 | 2012-11-05 | 4.606 | 58,508,051 | +1,221,285 | 1.32% | 269,491,005 |
| 2012-11-06 | 2012-11-02 | 4.462 | 57,286,766 | +816,036 | 1.29% | 255,587,566 |
| 2012-11-05 | 2012-11-01 | 4.389 | 56,470,730 | +124,010 | 1.27% | 247,866,674 |
| 2012-11-02 | 2012-10-31 | 4.443 | 56,346,720 | +437,360 | 1.27% | 250,375,720 |
| 2012-11-01 | 2012-10-30 | 4.498 | 55,909,360 | +169,408 | 1.26% | 251,461,980 |
| 2012-10-31 | 2012-10-29 | 4.407 | 55,739,952 | -313,349 | 1.26% | 245,665,901 |
| 2012-10-30 | 2012-10-26 | 4.209 | 56,053,301 | +16,608 | 1.26% | 235,909,580 |
| 2012-10-29 | 2012-10-25 | 4.281 | 56,036,693 | -187,123 | 1.26% | 239,888,432 |
| 2012-10-26 | 2012-10-24 | 4.281 | 56,223,816 | +160,550 | 1.27% | 240,689,490 |
| 2012-10-25 | 2012-10-22 | 4.317 | 56,063,266 | +741,850 | 1.26% | 242,027,524 |
| 2012-10-24 | 2012-10-19 | 4.371 | 55,321,416 | +2,215 | 1.25% | 241,822,728 |
| 2012-10-22 | 2012-10-18 | 4.335 | 55,319,201 | -2,215 | 1.25% | 239,814,591 |
| 2012-10-19 | 2012-10-17 | 4.335 | 55,321,416 | +1,034,162 | 1.25% | 239,824,193 |
| 2012-10-18 | 2012-10-16 | 4.191 | 54,287,254 | +44,289 | 1.22% | 227,496,292 |
| 2012-10-17 | 2012-10-15 | 4.118 | 54,242,965 | -62,005 | 1.22% | 223,391,544 |
| 2012-10-16 | 2012-10-12 | 4.136 | 54,304,970 | +29,895 | 1.23% | 224,627,810 |
| 2012-10-15 | 2012-10-11 | 4.136 | 54,275,075 | -50,933 | 1.22% | 224,504,152 |
| 2012-10-12 | 2012-10-10 | 4.100 | 54,326,008 | -89,686 | 1.23% | 222,752,257 |
| 2012-10-11 | 2012-10-09 | 4.082 | 54,415,694 | +256,880 | 1.23% | 222,137,088 |
| 2012-10-10 | 2012-10-08 | 4.064 | 54,158,814 | -14,395 | 1.22% | 220,110,179 |
| 2012-10-09 | 2012-10-05 | 4.064 | 54,173,209 | -37,646 | 1.22% | 220,168,682 |
| 2012-10-08 | 2012-10-04 | 4.046 | 54,210,855 | -110,724 | 1.22% | 219,342,474 |
| 2012-10-05 | 2012-10-03 | 3.956 | 54,321,579 | -127,332 | 1.23% | 214,884,437 |
| 2012-10-04 | 2012-09-28 | 3.938 | 54,448,911 | -44,290 | 1.23% | 214,404,628 |
| 2012-10-03 | 2012-09-27 | 3.884 | 54,493,201 | +147,263 | 1.23% | 211,626,107 |
| 2012-09-28 | 2012-09-26 | 3.902 | 54,345,938 | +80,829 | 1.23% | 212,035,854 |
| 2012-09-27 | 2012-09-25 | 3.974 | 54,265,109 | -104,081 | 1.22% | 215,641,241 |
| 2012-09-26 | 2012-09-24 | 3.956 | 54,369,190 | +4,429 | 1.23% | 215,072,776 |
| 2012-09-25 | 2012-09-21 | 3.956 | 54,364,761 | -53,148 | 1.23% | 215,055,256 |
| 2012-09-24 | 2012-09-20 | 3.902 | 54,417,909 | +56,470 | 1.23% | 212,316,655 |
| 2012-09-21 | 2012-09-19 | 3.920 | 54,361,439 | +81,935 | 1.23% | 213,078,260 |
| 2012-09-20 | 2012-09-18 | 3.902 | 54,279,504 | +233,628 | 1.22% | 211,776,655 |
| 2012-09-19 | 2012-09-17 | 4.082 | 54,045,876 | -95,223 | 1.22% | 220,627,408 |
| 2012-09-18 | 2012-09-14 | 4.082 | 54,141,099 | +79,722 | 1.22% | 221,016,130 |
| 2012-09-17 | 2012-09-13 | 4.154 | 54,061,377 | -261,309 | 1.22% | 224,596,716 |
| 2012-09-14 | 2012-09-12 | 4.082 | 54,322,686 | -171,622 | 1.23% | 221,757,409 |
| 2012-09-13 | 2012-09-11 | 4.064 | 54,494,308 | -136,190 | 1.23% | 221,473,681 |
| 2012-09-12 | 2012-09-10 | 4.010 | 54,630,498 | -125,119 | 1.23% | 219,066,816 |
| 2012-09-11 | 2012-09-07 | 3.992 | 54,755,617 | -316,670 | 1.24% | 218,579,493 |
| 2012-09-10 | 2012-09-06 | 3.938 | 55,072,287 | -321,099 | 1.24% | 216,859,308 |
| 2012-09-07 | 2012-09-05 | 3.884 | 55,393,386 | -184,909 | 1.25% | 215,122,004 |
| 2012-09-06 | 2012-09-04 | 3.703 | 55,578,295 | +31,002 | 1.25% | 205,801,030 |
| 2012-09-05 | 2012-09-03 | 3.757 | 55,547,293 | +136,191 | 1.25% | 208,696,275 |
| 2012-09-04 | 2012-08-31 | 3.865 | 55,411,102 | -204,840 | 1.25% | 214,189,918 |
| 2012-09-03 | 2012-08-30 | 3.811 | 55,615,942 | -411,893 | 1.25% | 211,967,958 |
| 2012-08-31 | 2012-08-29 | 4.419 | 56,027,835 | +25,467 | 1.26% | 247,597,122 |
| 2012-08-30 | 2012-08-28 | 4.400 | 56,002,368 | +3,210,615 | 1.26% | 246,417,835 |
| 2012-08-29 | 2012-08-27 | 4.381 | 52,791,753 | -95,547 | 1.26% | 231,285,117 |
| 2012-08-28 | 2012-08-24 | 4.362 | 52,887,300 | -7,350 | 1.26% | 230,696,309 |
| 2012-08-27 | 2012-08-23 | 4.381 | 52,894,650 | -340,190 | 1.26% | 231,735,917 |
| 2012-08-24 | 2012-08-22 | 4.305 | 53,234,840 | -13,650 | 1.27% | 229,170,208 |
| 2012-08-23 | 2012-08-21 | 4.305 | 53,248,490 | -244,642 | 1.27% | 229,228,970 |
| 2012-08-22 | 2012-08-20 | 4.381 | 53,493,132 | -324,440 | 1.27% | 234,357,917 |
| 2012-08-21 | 2012-08-17 | 4.343 | 53,817,572 | -198,444 | 1.28% | 233,729,061 |
| 2012-08-20 | 2012-08-16 | 4.267 | 54,016,016 | -108,147 | 1.28% | 230,475,271 |
| 2012-08-17 | 2012-08-15 | 4.267 | 54,124,163 | -244,643 | 1.29% | 230,936,712 |
| 2012-08-16 | 2012-08-14 | 4.286 | 54,368,806 | -25,199 | 1.29% | 233,016,181 |
| 2012-08-15 | 2012-08-13 | 4.305 | 54,394,005 | +140,696 | 1.29% | 234,160,288 |
| 2012-08-14 | 2012-08-10 | 4.286 | 54,253,309 | -57,749 | 1.29% | 232,521,179 |
| 2012-08-13 | 2012-08-09 | 4.286 | 54,311,058 | -264,592 | 1.29% | 232,768,682 |
| 2012-08-10 | 2012-08-08 | 4.172 | 54,575,650 | -316,040 | 1.30% | 227,665,277 |
| 2012-08-09 | 2012-08-07 | 4.076 | 54,891,690 | -261,442 | 1.31% | 223,755,718 |
| 2012-08-08 | 2012-08-06 | 4.038 | 55,153,132 | -56,699 | 1.31% | 222,720,303 |
| 2012-08-07 | 2012-08-03 | 3.981 | 55,209,831 | -382,188 | 1.31% | 219,794,323 |
| 2012-08-06 | 2012-08-02 | 3.981 | 55,592,019 | -227,843 | 1.32% | 221,315,841 |
| 2012-08-03 | 2012-08-01 | 3.981 | 55,819,862 | -386,389 | 1.33% | 222,222,900 |
| 2012-08-02 | 2012-07-31 | 3.867 | 56,206,251 | -86,097 | 1.34% | 217,337,378 |
| 2012-08-01 | 2012-07-30 | 3.772 | 56,292,348 | -28,349 | 1.34% | 212,308,959 |
| 2012-07-31 | 2012-07-27 | 3.714 | 56,320,697 | +25,199 | 1.34% | 209,197,456 |
| 2012-07-30 | 2012-07-26 | 3.676 | 56,295,498 | +124,946 | 1.34% | 206,959,202 |
| 2012-07-27 | 2012-07-25 | 3.657 | 56,170,552 | +45,149 | 1.34% | 205,429,916 |
| 2012-07-26 | 2012-07-24 | 3.695 | 56,125,403 | +13,650 | 1.34% | 207,402,969 |
| 2012-07-25 | 2012-07-23 | 3.676 | 56,111,753 | +93,447 | 1.33% | 206,283,700 |
| 2012-07-24 | 2012-07-20 | 3.714 | 56,018,306 | +119,696 | 1.33% | 208,074,256 |
| 2012-07-23 | 2012-07-19 | 3.638 | 55,898,610 | +220,494 | 1.33% | 203,370,587 |
| 2012-07-20 | 2012-07-18 | 3.676 | 55,678,116 | +166,945 | 1.32% | 204,689,520 |
| 2012-07-19 | 2012-07-17 | 3.733 | 55,511,171 | -6,300 | 1.32% | 207,247,942 |
| 2012-07-18 | 2012-07-16 | 3.772 | 55,517,471 | +106,047 | 1.32% | 209,386,478 |
| 2012-07-17 | 2012-07-13 | 3.772 | 55,411,424 | +115,496 | 1.32% | 208,986,517 |
| 2012-07-16 | 2012-07-12 | 3.810 | 55,295,928 | -2,100 | 1.32% | 210,657,494 |
| 2012-07-13 | 2012-07-11 | 3.772 | 55,298,028 | +206,844 | 1.32% | 208,558,839 |
| 2012-07-12 | 2012-07-10 | 3.867 | 55,091,184 | +19,949 | 1.31% | 213,025,656 |
| 2012-07-11 | 2012-07-09 | 3.924 | 55,071,235 | +32,549 | 1.31% | 216,095,540 |
| 2012-07-10 | 2012-07-06 | 3.924 | 55,038,686 | -8,399 | 1.31% | 215,967,820 |
| 2012-07-09 | 2012-07-05 | 3.886 | 55,047,085 | +58,798 | 1.31% | 213,903,682 |
| 2012-07-06 | 2012-07-04 | 3.924 | 54,988,287 | -272,992 | 1.31% | 215,770,058 |
| 2012-07-05 | 2012-07-03 | 3.829 | 55,261,279 | -55,648 | 1.31% | 211,578,121 |
| 2012-07-04 | 2012-06-29 | 3.791 | 55,316,927 | +444,136 | 1.32% | 209,683,805 |
| 2012-07-03 | 2012-06-28 | 3.733 | 54,872,791 | -766,477 | 1.31% | 204,864,585 |
| 2012-06-29 | 2012-06-27 | 3.752 | 55,639,268 | +23,100 | 1.32% | 208,786,013 |
| 2012-06-28 | 2012-06-26 | 3.657 | 55,616,168 | +78,747 | 1.32% | 203,402,393 |
| 2012-06-27 | 2012-06-25 | 3.657 | 55,537,421 | -47,248 | 1.32% | 203,114,395 |
| 2012-06-26 | 2012-06-22 | 3.695 | 55,584,669 | -394,788 | 1.32% | 205,404,768 |
| 2012-06-25 | 2012-06-21 | 3.733 | 55,979,457 | +99,747 | 1.33% | 208,996,263 |
| 2012-06-22 | 2012-06-20 | 3.752 | 55,879,710 | -115,497 | 1.33% | 209,688,270 |
| 2012-06-21 | 2012-06-19 | 3.695 | 55,995,207 | +293,991 | 1.33% | 206,921,849 |
| 2012-06-20 | 2012-06-18 | 3.657 | 55,701,216 | -112,346 | 1.33% | 203,713,435 |
| 2012-06-19 | 2012-06-15 | 3.372 | 55,813,562 | +442,036 | 1.33% | 188,177,101 |
| 2012-06-18 | 2012-06-14 | 3.391 | 55,371,526 | +34,649 | 1.32% | 187,741,491 |
| 2012-06-15 | 2012-06-13 | 3.410 | 55,336,877 | +113,397 | 1.32% | 188,678,078 |
| 2012-06-14 | 2012-06-12 | 3.448 | 55,223,480 | -18,900 | 1.31% | 190,395,252 |
| 2012-06-12 | 2012-06-08 | 3.410 | 55,242,380 | +116,547 | 1.31% | 188,355,879 |
| 2012-06-11 | 2012-06-07 | 3.448 | 55,125,833 | -196,344 | 1.31% | 190,058,592 |
| 2012-06-08 | 2012-06-06 | 3.352 | 55,322,177 | +57,748 | 1.32% | 185,466,594 |
| 2012-06-07 | 2012-06-05 | 3.372 | 55,264,429 | -5,250 | 1.31% | 186,325,682 |
| 2012-06-06 | 2012-06-04 | 3.295 | 55,269,679 | +171,145 | 1.31% | 182,132,233 |
| 2012-06-05 | 2012-06-01 | 3.467 | 55,098,534 | +16,800 | 1.31% | 191,014,000 |
| 2012-06-04 | 2012-05-31 | 3.410 | 55,081,734 | +523,934 | 1.31% | 187,808,136 |
| 2012-06-01 | 2012-05-30 | 3.600 | 54,557,800 | +64,048 | 1.30% | 196,413,991 |
| 2012-05-31 | 2012-05-29 | 3.695 | 54,493,752 | +269,842 | 1.30% | 201,373,449 |
| 2012-05-30 | 2012-05-28 | 3.543 | 54,223,910 | -38,849 | 1.29% | 192,113,349 |
| 2012-05-29 | 2012-05-25 | 3.467 | 54,262,759 | -58,798 | 1.29% | 188,116,559 |
| 2012-05-28 | 2012-05-24 | 3.372 | 54,321,557 | +113,396 | 1.29% | 183,146,761 |
| 2012-05-25 | 2012-05-23 | 3.448 | 54,208,161 | +113,397 | 1.29% | 186,894,713 |
| 2012-05-24 | 2012-05-22 | 3.505 | 54,094,764 | +236,243 | 1.29% | 189,594,974 |
| 2012-05-23 | 2012-05-21 | 3.486 | 53,858,521 | +64,048 | 1.28% | 187,741,066 |
| 2012-05-22 | 2012-05-18 | 3.524 | 53,794,473 | -139,646 | 1.28% | 189,567,181 |
| 2012-05-21 | 2012-05-17 | 3.638 | 53,934,119 | +2,100 | 1.28% | 196,223,367 |
| 2012-05-18 | 2012-05-16 | 3.676 | 53,932,019 | -453,586 | 1.28% | 198,270,342 |
| 2012-05-17 | 2012-05-15 | 3.619 | 54,385,605 | +296,091 | 1.29% | 196,830,018 |
| 2012-05-16 | 2012-05-14 | 3.695 | 54,089,514 | +16,799 | 1.29% | 199,879,648 |
| 2012-05-15 | 2012-05-11 | 3.657 | 54,072,715 | +160,645 | 1.29% | 197,757,595 |
| 2012-05-14 | 2012-05-10 | 3.752 | 53,912,070 | +268,792 | 1.28% | 202,304,713 |
| 2012-05-11 | 2012-05-09 | 3.848 | 53,643,278 | +27,299 | 1.28% | 206,405,110 |
| 2012-05-10 | 2012-05-08 | 3.943 | 53,615,979 | +130,197 | 1.28% | 211,406,508 |
| 2012-05-09 | 2012-05-07 | 3.905 | 53,485,782 | +70,347 | 1.27% | 208,855,530 |
| 2012-05-08 | 2012-05-04 | 4.153 | 53,415,435 | +30,450 | 1.27% | 221,807,910 |
| 2012-05-07 | 2012-05-03 | 4.210 | 53,384,985 | +49,348 | 1.27% | 224,732,129 |
| 2012-05-04 | 2012-05-02 | 4.248 | 53,335,637 | +32,549 | 1.27% | 226,556,286 |
| 2012-05-03 | 2012-04-30 | 4.267 | 53,303,088 | +37,799 | 1.27% | 227,433,353 |
| 2012-05-02 | 2012-04-27 | 4.191 | 53,265,289 | +45,149 | 1.27% | 223,213,643 |
| 2012-04-30 | 2012-04-26 | 4.133 | 53,220,140 | +112,346 | 1.27% | 219,983,199 |
| 2012-04-27 | 2012-04-25 | 4.153 | 53,107,794 | +25,199 | 1.26% | 220,530,429 |
| 2012-04-26 | 2012-04-24 | 4.153 | 53,082,595 | +75,598 | 1.26% | 220,425,790 |
| 2012-04-25 | 2012-04-23 | 4.229 | 53,006,997 | +19,950 | 1.26% | 224,150,619 |
| 2012-04-24 | 2012-04-20 | 4.229 | 52,987,047 | +22,049 | 1.26% | 224,066,256 |
| 2012-04-23 | 2012-04-19 | 4.248 | 52,964,998 | +33,599 | 1.26% | 224,981,905 |
| 2012-04-20 | 2012-04-18 | 4.343 | 52,931,399 | +130,196 | 1.26% | 229,880,423 |
| 2012-04-19 | 2012-04-17 | 4.248 | 52,801,203 | +15,749 | 1.26% | 224,286,146 |
| 2012-04-18 | 2012-04-16 | 4.343 | 52,785,454 | -8,399 | 1.26% | 229,246,585 |
| 2012-04-17 | 2012-04-13 | 4.400 | 52,793,853 | +24,149 | 1.26% | 232,299,944 |
| 2012-04-16 | 2012-04-12 | 4.305 | 52,769,704 | +82,948 | 1.26% | 227,167,848 |
| 2012-04-13 | 2012-04-11 | 4.248 | 52,686,756 | +270,891 | 1.25% | 223,800,004 |
| 2012-04-12 | 2012-04-10 | 4.343 | 52,415,865 | -88,197 | 1.25% | 227,641,465 |
| 2012-04-11 | 2012-04-05 | 4.495 | 52,504,062 | +1,050 | 1.25% | 236,025,363 |
| 2012-04-10 | 2012-04-03 | 4.419 | 52,503,012 | +266,692 | 1.25% | 232,020,293 |
| 2012-04-05 | 2012-04-02 | 4.591 | 52,236,320 | -47,249 | 1.24% | 239,796,800 |
| 2012-04-03 | 2012-03-30 | 4.629 | 52,283,569 | -165,895 | 1.24% | 242,005,517 |
| 2012-04-02 | 2012-03-29 | 4.419 | 52,449,464 | +195,294 | 1.25% | 231,783,655 |
| 2012-03-30 | 2012-03-28 | 4.629 | 52,254,170 | -192,144 | 1.24% | 241,869,437 |
| 2012-03-29 | 2012-03-27 | 4.686 | 52,446,314 | -48,298 | 1.25% | 245,755,839 |
| 2012-03-28 | 2012-03-26 | 4.629 | 52,494,612 | -222,594 | 1.25% | 242,982,374 |
| 2012-03-27 | 2012-03-23 | 4.572 | 52,717,206 | -277,191 | 1.25% | 241,000,195 |
| 2012-03-26 | 2012-03-22 | 4.533 | 52,994,397 | -124,946 | 1.26% | 240,248,497 |
| 2012-03-23 | 2012-03-21 | 4.533 | 53,119,343 | +136,495 | 1.26% | 240,814,936 |
| 2012-03-22 | 2012-03-20 | 4.591 | 52,982,848 | -139,645 | 1.26% | 243,223,822 |
| 2012-03-21 | 2012-03-19 | 4.667 | 53,122,493 | +138,595 | 1.26% | 247,912,428 |
| 2012-03-20 | 2012-03-16 | 4.686 | 52,983,898 | +293,992 | 1.26% | 248,274,880 |
| 2012-03-19 | 2012-03-15 | 4.972 | 52,689,906 | -501,885 | 1.25% | 261,951,988 |
| 2012-03-16 | 2012-03-14 | 4.914 | 53,191,791 | -2,262,682 | 1.27% | 261,407,526 |
| 2012-03-15 | 2012-03-13 | 4.743 | 55,454,473 | -246,743 | 1.32% | 263,020,559 |
| 2012-03-14 | 2012-03-12 | 4.762 | 55,701,216 | -22,049 | 1.33% | 265,251,869 |
| 2012-03-13 | 2012-03-09 | 4.743 | 55,723,265 | -334,940 | 1.33% | 264,295,439 |
| 2012-03-12 | 2012-03-08 | 4.724 | 56,058,205 | -144,896 | 1.33% | 264,816,252 |
| 2012-03-09 | 2012-03-07 | 4.724 | 56,203,101 | -976,470 | 1.34% | 265,500,734 |
| 2012-03-08 | 2012-03-06 | 4.610 | 57,179,571 | -529,184 | 1.36% | 263,578,526 |
| 2012-03-07 | 2012-03-05 | 4.724 | 57,708,755 | -616,332 | 1.37% | 272,613,371 |
| 2012-03-06 | 2012-03-02 | 4.743 | 58,325,087 | -1,446,856 | 1.39% | 276,635,881 |
| 2012-03-05 | 2012-03-01 | 4.610 | 59,771,943 | -360,139 | 1.42% | 275,528,487 |
| 2012-03-02 | 2012-02-29 | 4.610 | 60,132,082 | -805,326 | 1.43% | 277,188,606 |
| 2012-03-01 | 2012-02-28 | 4.495 | 60,937,408 | -5,250 | 1.45% | 273,936,402 |
| 2012-02-29 | 2012-02-27 | 4.457 | 60,942,658 | -544,934 | 1.45% | 271,638,308 |
| 2012-02-28 | 2012-02-24 | 4.457 | 61,487,592 | -183,744 | 1.46% | 274,067,230 |
| 2012-02-27 | 2012-02-23 | 4.438 | 61,671,336 | -87,147 | 1.47% | 273,711,500 |
| 2012-02-24 | 2012-02-22 | 4.514 | 61,758,483 | -436,787 | 1.47% | 278,803,828 |
| 2012-02-23 | 2012-02-21 | 4.476 | 62,195,270 | -77,698 | 1.48% | 278,406,254 |
| 2012-02-22 | 2012-02-20 | 4.362 | 62,272,968 | +215,244 | 1.48% | 271,636,931 |
| 2012-02-21 | 2012-02-17 | 4.476 | 62,057,724 | -389,539 | 1.48% | 277,790,553 |
| 2012-02-20 | 2012-02-16 | 4.476 | 62,447,263 | -113,396 | 1.49% | 279,534,257 |
| 2012-02-17 | 2012-02-15 | 4.553 | 62,560,659 | -376,939 | 1.49% | 284,808,524 |
| 2012-02-16 | 2012-02-14 | 4.457 | 62,937,598 | +175,345 | 1.50% | 280,530,308 |
| 2012-02-15 | 2012-02-13 | 4.419 | 62,762,253 | +351,739 | 1.49% | 277,357,732 |
| 2012-02-14 | 2012-02-10 | 4.553 | 62,410,514 | -316,040 | 1.48% | 284,124,986 |
| 2012-02-13 | 2012-02-09 | 4.572 | 62,726,554 | -1,357,609 | 1.49% | 286,758,591 |
| 2012-02-10 | 2012-02-08 | 4.362 | 64,084,163 | -165,895 | 1.52% | 279,537,429 |
| 2012-02-09 | 2012-02-07 | 4.267 | 64,250,058 | -180,595 | 1.53% | 274,141,831 |
| 2012-02-08 | 2012-02-06 | 4.305 | 64,430,653 | -502,935 | 1.53% | 277,366,968 |
| 2012-02-07 | 2012-02-03 | 4.172 | 64,933,588 | +516,585 | 1.54% | 270,873,976 |
| 2012-02-06 | 2012-02-02 | 4.210 | 64,417,003 | -127,047 | 1.53% | 271,173,069 |
| 2012-02-03 | 2012-02-01 | 4.133 | 64,544,050 | +121,797 | 1.54% | 266,790,102 |
| 2012-02-02 | 2012-01-31 | 4.248 | 64,422,253 | -106,047 | 1.53% | 273,649,425 |
| 2012-02-01 | 2012-01-30 | 4.057 | 64,528,300 | +1,283,061 | 1.54% | 261,808,411 |
| 2012-01-31 | 2012-01-27 | 4.305 | 63,245,239 | +213,144 | 1.50% | 272,263,889 |
| 2012-01-30 | 2012-01-26 | 4.438 | 63,032,095 | +125,996 | 1.50% | 279,750,860 |
| 2012-01-27 | 2012-01-20 | 4.476 | 62,906,099 | -300,291 | 1.50% | 281,588,156 |
| 2012-01-26 | 2012-01-19 | 4.572 | 63,206,390 | -400,038 | 1.50% | 288,952,193 |
| 2012-01-20 | 2012-01-18 | 4.419 | 63,606,428 | -180,594 | 1.51% | 281,088,294 |
| 2012-01-19 | 2012-01-17 | 4.457 | 63,787,022 | +293,991 | 1.52% | 284,316,426 |
| 2012-01-18 | 2012-01-16 | 4.381 | 63,493,031 | +32,549 | 1.51% | 278,168,317 |
| 2012-01-17 | 2012-01-13 | 4.419 | 63,460,482 | -10,500 | 1.51% | 280,443,332 |
| 2012-01-16 | 2012-01-12 | 4.514 | 63,470,982 | +75,598 | 1.51% | 286,534,771 |
| 2012-01-13 | 2012-01-11 | 4.629 | 63,395,384 | -742,328 | 1.51% | 293,438,894 |
| 2012-01-12 | 2012-01-10 | 4.572 | 64,137,712 | -89,247 | 1.53% | 293,209,793 |
| 2012-01-11 | 2012-01-09 | 4.648 | 64,226,959 | -1,489,905 | 1.53% | 298,511,422 |
| 2012-01-10 | 2012-01-06 | 4.286 | 65,716,864 | -140,696 | 1.56% | 281,652,179 |
| 2012-01-09 | 2012-01-05 | 4.381 | 65,857,560 | -193,194 | 1.57% | 288,527,518 |
| 2012-01-06 | 2012-01-04 | 4.381 | 66,050,754 | -191,095 | 1.57% | 289,373,917 |
| 2012-01-05 | 2012-01-03 | 4.305 | 66,241,849 | -116,330 | 1.58% | 285,163,970 |
| 2012-01-04 | 2011-12-30 | 4.191 | 66,358,179 | +149,095 | 1.58% | 278,080,738 |
| 2012-01-03 | 2011-12-29 | 4.267 | 66,209,084 | -59,848 | 1.58% | 282,500,594 |
| 2011-12-30 | 2011-12-28 | 4.324 | 66,268,932 | +29,399 | 1.58% | 286,542,863 |
| 2011-12-29 | 2011-12-23 | 4.381 | 66,239,533 | +225,743 | 1.58% | 290,200,974 |
| 2011-12-28 | 2011-12-22 | 4.514 | 66,013,790 | -39,898 | 1.57% | 298,014,078 |
| 2011-12-23 | 2011-12-21 | 4.757 | 66,053,688 | -1,137,116 | 1.57% | 314,236,732 |
| 2011-12-22 | 2011-12-20 | 4.680 | 67,190,804 | +1,253,276 | 1.60% | 314,427,610 |
| 2011-12-21 | 2011-12-19 | 4.641 | 65,937,528 | -406,849 | 1.60% | 306,002,065 |
| 2011-12-20 | 2011-12-16 | 4.660 | 66,344,377 | -1,068,107 | 1.61% | 309,178,408 |
| 2011-12-19 | 2011-12-15 | 4.854 | 67,412,484 | -418,179 | 1.63% | 327,245,839 |
| 2011-12-16 | 2011-12-14 | 4.951 | 67,830,663 | -1,683,016 | 1.64% | 335,861,356 |
| 2011-12-15 | 2011-12-13 | 4.777 | 69,513,679 | -825,028 | 1.69% | 332,046,706 |
| 2011-12-14 | 2011-12-12 | 4.757 | 70,338,707 | -1,107,248 | 1.71% | 334,621,822 |
| 2011-12-13 | 2011-12-09 | 4.544 | 71,445,955 | -507,788 | 1.73% | 324,628,988 |
| 2011-12-12 | 2011-12-08 | 4.563 | 71,953,743 | -493,369 | 1.74% | 328,333,388 |
| 2011-12-09 | 2011-12-07 | 4.524 | 72,447,112 | -1,050,598 | 1.76% | 327,771,202 |
| 2011-12-08 | 2011-12-06 | 4.330 | 73,497,710 | +415,089 | 1.78% | 318,252,970 |
| 2011-12-07 | 2011-12-05 | 4.408 | 73,082,621 | +437,749 | 1.77% | 322,131,924 |
| 2011-12-06 | 2011-12-02 | 4.330 | 72,644,872 | -87,550 | 1.76% | 314,560,090 |
| 2011-12-05 | 2011-12-01 | 4.388 | 72,732,422 | +185,400 | 1.76% | 319,176,041 |
| 2011-12-02 | 2011-11-30 | 4.272 | 72,547,022 | -55,620 | 1.76% | 309,910,339 |
| 2011-12-01 | 2011-11-29 | 4.117 | 72,602,642 | +131,840 | 1.76% | 298,869,833 |
| 2011-11-30 | 2011-11-28 | 4.097 | 72,470,802 | -149,350 | 1.76% | 296,919,908 |
| 2011-11-29 | 2011-11-25 | 3.884 | 72,620,152 | +46,350 | 1.76% | 282,020,672 |
| 2011-11-28 | 2011-11-24 | 3.864 | 72,573,802 | +49,440 | 1.76% | 280,431,469 |
| 2011-11-25 | 2011-11-23 | 3.884 | 72,524,362 | +161,710 | 1.76% | 281,648,672 |
| 2011-11-24 | 2011-11-22 | 3.922 | 72,362,652 | -26,780 | 1.75% | 283,830,877 |
| 2011-11-23 | 2011-11-21 | 4.039 | 72,389,432 | +77,249 | 1.76% | 292,369,657 |
| 2011-11-22 | 2011-11-18 | 4.194 | 72,312,183 | +73,130 | 1.75% | 303,290,647 |
| 2011-11-21 | 2011-11-17 | 4.233 | 72,239,053 | +143,170 | 1.75% | 305,789,333 |
| 2011-11-18 | 2011-11-16 | 4.233 | 72,095,883 | -96,820 | 1.75% | 305,183,292 |
| 2011-11-17 | 2011-11-15 | 4.311 | 72,192,703 | -76,220 | 1.75% | 311,200,346 |
| 2011-11-16 | 2011-11-14 | 4.350 | 72,268,923 | +297,670 | 1.75% | 314,335,474 |
| 2011-11-15 | 2011-11-11 | 4.291 | 71,971,253 | +353,289 | 1.75% | 308,848,241 |
| 2011-11-14 | 2011-11-10 | 4.291 | 71,617,964 | -364,619 | 1.74% | 307,332,182 |
| 2011-11-11 | 2011-11-09 | 4.563 | 71,982,583 | -231,750 | 1.75% | 328,464,988 |
| 2011-11-10 | 2011-11-08 | 4.544 | 72,214,333 | -1,251,447 | 1.75% | 328,120,267 |
| 2011-11-09 | 2011-11-07 | 4.408 | 73,465,780 | -1,063,987 | 1.78% | 323,820,803 |
| 2011-11-08 | 2011-11-04 | 4.272 | 74,529,767 | -524,269 | 1.81% | 318,380,338 |
| 2011-11-07 | 2011-11-03 | 4.194 | 75,054,036 | +258,529 | 1.82% | 314,790,485 |
| 2011-11-04 | 2011-11-02 | 4.214 | 74,795,507 | -489,249 | 1.81% | 315,158,510 |
| 2011-11-03 | 2011-11-01 | 4.155 | 75,284,756 | -30,900 | 1.88% | 312,834,481 |
| 2011-11-02 | 2011-10-31 | 4.233 | 75,315,656 | +350,200 | 1.88% | 318,812,654 |
| 2011-11-01 | 2011-10-28 | 4.019 | 74,965,456 | -1,257,627 | 1.87% | 301,318,174 |
| 2011-10-31 | 2011-10-27 | 4.019 | 76,223,083 | -400,669 | 1.90% | 306,373,114 |
| 2011-10-28 | 2011-10-26 | 3.786 | 76,623,752 | -140,080 | 1.91% | 290,129,454 |
| 2011-10-27 | 2011-10-25 | 3.612 | 76,763,832 | -6,180 | 1.92% | 277,244,785 |
| 2011-10-26 | 2011-10-24 | 3.631 | 76,770,012 | +566,499 | 1.92% | 278,757,788 |
| 2011-10-25 | 2011-10-21 | 3.553 | 76,203,513 | +346,079 | 1.90% | 270,782,053 |
| 2011-10-24 | 2011-10-20 | 3.631 | 75,857,434 | -242,050 | 1.90% | 275,444,147 |
| 2011-10-21 | 2011-10-19 | 3.573 | 76,099,484 | -50,470 | 1.90% | 271,890,059 |
| 2011-10-20 | 2011-10-18 | 3.320 | 76,149,954 | -447,019 | 1.90% | 252,848,016 |
| 2011-10-19 | 2011-10-17 | 3.553 | 76,596,973 | +292,520 | 1.91% | 272,180,177 |
| 2011-10-18 | 2011-10-14 | 3.417 | 76,304,453 | +173,039 | 1.91% | 260,769,231 |
| 2011-10-17 | 2011-10-13 | 3.573 | 76,131,414 | -422,299 | 1.90% | 272,004,140 |
| 2011-10-14 | 2011-10-12 | 3.379 | 76,553,713 | -932,147 | 1.91% | 258,648,106 |
| 2011-10-13 | 2011-10-11 | 3.340 | 77,485,860 | +50,469 | 1.94% | 258,788,337 |
| 2011-10-12 | 2011-10-10 | 3.282 | 77,435,391 | -112,269 | 1.93% | 254,108,969 |
| 2011-10-11 | 2011-10-07 | 3.320 | 77,547,660 | -1,240,117 | 1.94% | 257,488,954 |
| 2011-10-10 | 2011-10-06 | 3.146 | 78,787,777 | -271,920 | 1.97% | 247,837,863 |
| 2011-10-07 | 2011-10-04 | 2.796 | 79,059,697 | +177,160 | 1.98% | 221,060,645 |
| 2011-10-06 | 2011-10-03 | 2.932 | 78,882,537 | -369,769 | 1.97% | 231,287,207 |
| 2011-10-04 | 2011-09-30 | 3.165 | 79,252,306 | -79,310 | 1.98% | 250,837,987 |
| 2011-10-03 | 2011-09-28 | 3.262 | 79,331,616 | -709,668 | 1.98% | 258,791,124 |
| 2011-09-30 | 2011-09-27 | 3.107 | 80,041,284 | -548,989 | 2.00% | 248,672,536 |
| 2011-09-28 | 2011-09-26 | 2.777 | 80,590,273 | -266,769 | 2.01% | 223,775,460 |
| 2011-09-27 | 2011-09-23 | 2.777 | 80,857,042 | +217,329 | 2.02% | 224,516,199 |
| 2011-09-26 | 2011-09-22 | 2.854 | 80,639,713 | -489,249 | 2.01% | 230,176,034 |
| 2011-09-23 | 2011-09-21 | 3.029 | 81,128,962 | -120,510 | 2.03% | 245,750,445 |
| 2011-09-22 | 2011-09-20 | 3.165 | 81,249,472 | +357,410 | 2.03% | 257,159,129 |
| 2011-09-21 | 2011-09-19 | 3.417 | 80,892,062 | -1,106,218 | 2.02% | 276,447,310 |
| 2011-09-20 | 2011-09-16 | 3.495 | 81,998,280 | -204,969 | 2.05% | 286,596,606 |
| 2011-09-19 | 2011-09-15 | 3.417 | 82,203,249 | +513,968 | 2.05% | 280,928,270 |
| 2011-09-16 | 2011-09-14 | 3.495 | 81,689,281 | -663,318 | 2.04% | 285,516,607 |
| 2011-09-15 | 2011-09-12 | 3.573 | 82,352,599 | -260,589 | 2.06% | 294,231,338 |
| 2011-09-14 | 2011-09-09 | 3.689 | 82,613,188 | +83,429 | 2.06% | 304,787,237 |
| 2011-09-12 | 2011-09-08 | 3.631 | 82,529,759 | +225,570 | 2.06% | 299,671,870 |
| 2011-09-09 | 2011-09-07 | 3.670 | 82,304,189 | -6,180 | 2.06% | 302,049,095 |
| 2011-09-08 | 2011-09-06 | 3.592 | 82,310,369 | +59,740 | 2.06% | 295,678,721 |
| 2011-09-07 | 2011-09-05 | 3.631 | 82,250,629 | +3,090 | 2.05% | 298,658,328 |
| 2011-09-06 | 2011-09-02 | 3.767 | 82,247,539 | -152,440 | 2.05% | 309,826,411 |
| 2011-09-05 | 2011-09-01 | 3.825 | 82,399,979 | -1,036,177 | 2.06% | 315,200,663 |
| 2011-09-02 | 2011-08-31 | 3.748 | 83,436,156 | -179,220 | 2.08% | 312,683,807 |
| 2011-09-01 | 2011-08-30 | 3.767 | 83,615,376 | +470,709 | 2.09% | 314,979,052 |
| 2011-08-31 | 2011-08-29 | 4.497 | 83,144,667 | +545,281 | 2.08% | 373,890,625 |
| 2011-08-30 | 2011-08-26 | 4.392 | 82,599,386 | +6,533,183 | 2.06% | 362,800,462 |
| 2011-08-29 | 2011-08-25 | 4.371 | 76,066,203 | -30,599 | 2.05% | 332,513,852 |
| 2011-08-26 | 2011-08-24 | 4.246 | 76,096,802 | -140,564 | 2.05% | 323,097,919 |
| 2011-08-25 | 2011-08-23 | 4.288 | 76,237,366 | -243,837 | 2.05% | 326,883,848 |
| 2011-08-24 | 2011-08-22 | 4.162 | 76,481,203 | +83,192 | 2.06% | 318,331,418 |
| 2011-08-23 | 2011-08-19 | 4.246 | 76,398,011 | +208,456 | 2.06% | 324,376,817 |
| 2011-08-22 | 2011-08-18 | 4.371 | 76,189,555 | +1,285,161 | 2.05% | 333,053,070 |
| 2011-08-19 | 2011-08-17 | 4.413 | 74,904,394 | +599,550 | 2.02% | 330,568,500 |
| 2011-08-18 | 2011-08-16 | 4.476 | 74,304,844 | +279,217 | 2.00% | 332,584,969 |
| 2011-08-17 | 2011-08-15 | 4.434 | 74,025,627 | +956 | 1.99% | 328,238,616 |
| 2011-08-16 | 2011-08-12 | 4.330 | 74,024,671 | -332,765 | 1.99% | 320,493,000 |
| 2011-08-15 | 2011-08-11 | 4.267 | 74,357,436 | +375,795 | 2.00% | 317,268,015 |
| 2011-08-12 | 2011-08-10 | 4.330 | 73,981,641 | +261,048 | 1.99% | 320,306,700 |
| 2011-08-11 | 2011-08-09 | 4.246 | 73,720,593 | +605,288 | 1.98% | 313,008,820 |
| 2011-08-10 | 2011-08-08 | 4.288 | 73,115,305 | -87,972 | 1.97% | 313,497,350 |
| 2011-08-09 | 2011-08-05 | 4.350 | 73,203,277 | +899,804 | 1.97% | 318,467,835 |
| 2011-08-08 | 2011-08-04 | 4.664 | 72,303,473 | +332,765 | 1.95% | 337,237,405 |
| 2011-08-05 | 2011-08-03 | 4.706 | 71,970,708 | -11,475 | 1.94% | 338,695,956 |
| 2011-08-04 | 2011-08-02 | 4.790 | 71,982,183 | +165,426 | 1.94% | 344,772,179 |
| 2011-08-03 | 2011-08-01 | 4.852 | 71,816,757 | +320,335 | 1.93% | 348,486,126 |
| 2011-08-02 | 2011-07-29 | 4.790 | 71,496,422 | +453,248 | 1.92% | 342,445,535 |
| 2011-08-01 | 2011-07-28 | 4.790 | 71,043,174 | +14,344 | 1.91% | 340,274,619 |
| 2011-07-29 | 2011-07-27 | 4.769 | 71,028,830 | +1,466,843 | 1.91% | 338,720,300 |
| 2011-07-28 | 2011-07-26 | 4.748 | 69,561,987 | +281,129 | 1.87% | 330,270,325 |
| 2011-07-27 | 2011-07-25 | 4.727 | 69,280,858 | +293,559 | 1.86% | 327,486,509 |
| 2011-07-26 | 2011-07-22 | 4.790 | 68,987,299 | +456,118 | 1.86% | 330,427,620 |
| 2011-07-25 | 2011-07-21 | 4.706 | 68,531,181 | +297,385 | 1.84% | 322,509,455 |
| 2011-07-22 | 2011-07-20 | 4.685 | 68,233,796 | -30,599 | 1.84% | 319,682,799 |
| 2011-07-21 | 2011-07-19 | 4.706 | 68,264,395 | +328,940 | 1.84% | 321,253,954 |
| 2011-07-20 | 2011-07-18 | 4.748 | 67,935,455 | +391,094 | 1.83% | 322,547,785 |
| 2011-07-19 | 2011-07-15 | 4.811 | 67,544,361 | -25,818 | 1.82% | 324,929,132 |
| 2011-07-18 | 2011-07-14 | 4.811 | 67,570,179 | +132,915 | 1.82% | 325,053,333 |
| 2011-07-15 | 2011-07-13 | 4.769 | 67,437,264 | +186,463 | 1.81% | 321,592,941 |
| 2011-07-14 | 2011-07-12 | 4.622 | 67,250,801 | +607,200 | 1.81% | 310,857,573 |
| 2011-07-13 | 2011-07-11 | 4.706 | 66,643,601 | +762,108 | 1.79% | 313,626,457 |
| 2011-07-12 | 2011-07-08 | 4.894 | 65,881,493 | +535,484 | 1.77% | 322,441,555 |
| 2011-07-11 | 2011-07-07 | 4.936 | 65,346,009 | +757,327 | 1.76% | 322,554,265 |
| 2011-07-08 | 2011-07-06 | 5.103 | 64,588,682 | -138,874 | 1.74% | 329,623,348 |
| 2011-07-07 | 2011-07-05 | 5.187 | 64,727,556 | +306,947 | 1.74% | 335,747,361 |
| 2011-07-06 | 2011-07-04 | 5.145 | 64,420,609 | -338,502 | 1.73% | 331,460,400 |
| 2011-07-05 | 2011-06-30 | 5.020 | 64,759,111 | +396,832 | 1.74% | 325,075,199 |
| 2011-07-04 | 2011-06-29 | 5.124 | 64,362,279 | -1,621,751 | 1.73% | 329,814,098 |
| 2011-06-30 | 2011-06-28 | 4.497 | 65,984,030 | +165,426 | 1.78% | 296,721,499 |
| 2011-06-29 | 2011-06-27 | 4.560 | 65,818,604 | -38,249 | 1.77% | 300,107,520 |
| 2011-06-28 | 2011-06-24 | 4.518 | 65,856,853 | -322,246 | 1.77% | 297,527,041 |
| 2011-06-27 | 2011-06-23 | 4.392 | 66,179,099 | -130,046 | 1.78% | 290,677,799 |
| 2011-06-24 | 2011-06-22 | 4.413 | 66,309,145 | -70,761 | 1.78% | 292,635,898 |
| 2011-06-23 | 2011-06-21 | 4.267 | 66,379,906 | +16,256 | 1.79% | 283,229,521 |
| 2011-06-22 | 2011-06-20 | 4.141 | 66,363,650 | +464,723 | 1.79% | 274,831,920 |
| 2011-06-21 | 2011-06-17 | 4.141 | 65,898,927 | +414,044 | 1.77% | 272,907,362 |
| 2011-06-20 | 2011-06-16 | 4.120 | 65,484,883 | +219,931 | 1.76% | 269,823,020 |
| 2011-06-17 | 2011-06-15 | 4.225 | 65,264,952 | -397,788 | 1.76% | 275,742,120 |
| 2011-06-16 | 2011-06-14 | 4.309 | 65,662,740 | +475,242 | 1.77% | 282,916,280 |
| 2011-06-15 | 2011-06-13 | 4.079 | 65,187,498 | +159,689 | 1.75% | 265,870,799 |
| 2011-06-14 | 2011-06-10 | 4.141 | 65,027,809 | +782,189 | 1.75% | 269,299,799 |
| 2011-06-13 | 2011-06-09 | 4.016 | 64,245,620 | +979,170 | 1.73% | 257,998,078 |
| 2011-06-10 | 2011-06-08 | 4.350 | 63,266,450 | +374,838 | 1.70% | 275,238,079 |
| 2011-06-09 | 2011-06-07 | 4.413 | 62,891,612 | +371,970 | 1.69% | 277,553,622 |
| 2011-06-08 | 2011-06-03 | 4.413 | 62,519,642 | +362,408 | 1.68% | 275,912,042 |
| 2011-06-07 | 2011-06-02 | 4.392 | 62,157,234 | +1,150,334 | 1.67% | 273,012,601 |
| 2011-06-03 | 2011-06-01 | 4.601 | 61,006,900 | +182,638 | 1.64% | 280,720,000 |
| 2011-06-02 | 2011-05-31 | 4.685 | 60,824,262 | +282,085 | 1.64% | 284,968,321 |
| 2011-06-01 | 2011-05-30 | 4.518 | 60,542,177 | +230,450 | 1.63% | 273,516,482 |
| 2011-05-31 | 2011-05-27 | 4.560 | 60,311,727 | +72,673 | 1.62% | 274,998,279 |
| 2011-05-30 | 2011-05-26 | 4.518 | 60,239,054 | +248,617 | 1.62% | 272,147,038 |
| 2011-05-27 | 2011-05-25 | 4.664 | 59,990,437 | +6,694 | 1.61% | 279,807,020 |
| 2011-05-26 | 2011-05-24 | 4.706 | 59,983,743 | +246,705 | 1.61% | 282,284,998 |
| 2011-05-25 | 2011-05-23 | 4.664 | 59,737,038 | -36,337 | 1.61% | 278,625,118 |
| 2011-05-24 | 2011-05-20 | 4.643 | 59,773,375 | +7,650 | 1.61% | 277,544,401 |
| 2011-05-23 | 2011-05-19 | 4.936 | 59,765,725 | +326,071 | 1.61% | 295,009,440 |
| 2011-05-20 | 2011-05-18 | 5.083 | 59,439,654 | +70,761 | 1.60% | 302,102,461 |
| 2011-05-19 | 2011-05-17 | 5.229 | 59,368,893 | -146,302 | 1.60% | 310,434,998 |
| 2011-05-18 | 2011-05-16 | 5.292 | 59,515,195 | -143,433 | 1.60% | 314,934,399 |
| 2011-05-17 | 2011-05-13 | 5.354 | 59,658,628 | -234,274 | 1.61% | 319,436,798 |
| 2011-05-16 | 2011-05-12 | 5.229 | 59,892,902 | -127,178 | 1.61% | 313,174,998 |
| 2011-05-13 | 2011-05-11 | 5.396 | 60,020,080 | -366,232 | 1.62% | 323,882,881 |
| 2011-05-12 | 2011-05-09 | 5.187 | 60,386,312 | +1,912 | 1.63% | 313,228,957 |
| 2011-05-11 | 2011-05-06 | 5.250 | 60,384,400 | -146,302 | 1.62% | 317,007,980 |
| 2011-05-09 | 2011-05-05 | 5.041 | 60,530,702 | +174,989 | 1.63% | 305,115,641 |
| 2011-05-06 | 2011-05-04 | 5.020 | 60,355,713 | -422,650 | 1.62% | 302,971,198 |
| 2011-05-05 | 2011-05-03 | 5.062 | 60,778,363 | -283,042 | 1.64% | 307,635,239 |
| 2011-05-04 | 2011-04-29 | 5.145 | 61,061,405 | +109,966 | 1.64% | 314,176,442 |
| 2011-05-03 | 2011-04-28 | 4.957 | 60,951,439 | +407,350 | 1.64% | 302,137,079 |
| 2011-04-29 | 2011-04-27 | 5.103 | 60,544,089 | +463,767 | 1.63% | 308,982,080 |
| 2011-04-28 | 2011-04-26 | 5.271 | 60,080,322 | +73,629 | 1.62% | 316,668,241 |
| 2011-04-27 | 2011-04-21 | 5.396 | 60,006,693 | -331,808 | 1.61% | 323,810,641 |
| 2011-04-26 | 2011-04-20 | 5.501 | 60,338,501 | -253,399 | 1.62% | 331,911,258 |
| 2011-04-21 | 2011-04-19 | 5.208 | 60,591,900 | +262,005 | 1.63% | 315,562,680 |
| 2011-04-20 | 2011-04-18 | 5.375 | 60,329,895 | -186,464 | 1.62% | 324,292,878 |
| 2011-04-19 | 2011-04-15 | 5.438 | 60,516,359 | +241,924 | 1.63% | 329,092,402 |
| 2011-04-18 | 2011-04-14 | 5.543 | 60,274,435 | -388,225 | 1.62% | 334,080,202 |
| 2011-04-15 | 2011-04-13 | 5.438 | 60,662,660 | +13,387 | 1.63% | 329,887,998 |
| 2011-04-14 | 2011-04-12 | 5.459 | 60,649,273 | -265,830 | 1.63% | 331,083,718 |
| 2011-04-13 | 2011-04-11 | 5.543 | 60,915,103 | +60,242 | 1.64% | 337,631,202 |
| 2011-04-12 | 2011-04-08 | 5.501 | 60,854,861 | -1,909,573 | 1.64% | 334,751,661 |
| 2011-04-11 | 2011-04-07 | 5.083 | 62,764,434 | +82,235 | 1.69% | 319,000,679 |
| 2011-04-08 | 2011-04-06 | 4.811 | 62,682,199 | +315,553 | 1.69% | 301,539,199 |
| 2011-04-07 | 2011-04-04 | 4.852 | 62,366,646 | +36,336 | 1.68% | 302,630,079 |
| 2011-04-06 | 2011-04-01 | 4.748 | 62,330,310 | +74,585 | 1.68% | 295,935,361 |
| 2011-04-04 | 2011-03-31 | 4.832 | 62,255,725 | -383,444 | 1.68% | 300,789,722 |
| 2011-04-01 | 2011-03-30 | 4.811 | 62,639,169 | -264,873 | 1.69% | 301,332,199 |
| 2011-03-31 | 2011-03-29 | 4.581 | 62,904,042 | +315,553 | 1.69% | 288,133,918 |
| 2011-03-30 | 2011-03-28 | 4.685 | 62,588,489 | +12,430 | 1.68% | 293,233,918 |
| 2011-03-29 | 2011-03-25 | 4.727 | 62,576,059 | -335,633 | 1.68% | 295,793,322 |
| 2011-03-28 | 2011-03-24 | 4.873 | 62,911,692 | -428,387 | 1.69% | 306,590,719 |
| 2011-03-25 | 2011-03-23 | 4.978 | 63,340,079 | -864,424 | 1.70% | 315,302,399 |
| 2011-03-24 | 2011-03-22 | 4.748 | 64,204,503 | +312,684 | 1.73% | 304,833,760 |
| 2011-03-23 | 2011-03-21 | 4.518 | 63,891,819 | +536,440 | 1.72% | 288,649,441 |
| 2011-03-22 | 2011-03-18 | 4.434 | 63,355,379 | -253,398 | 1.70% | 280,925,441 |
| 2011-03-21 | 2011-03-17 | 4.371 | 63,608,777 | +81,279 | 1.71% | 278,057,779 |
| 2011-03-18 | 2011-03-16 | 4.539 | 63,527,498 | +476,198 | 1.71% | 288,332,238 |
| 2011-03-17 | 2011-03-15 | 4.497 | 63,051,300 | +318,421 | 1.70% | 283,533,398 |
| 2011-03-16 | 2011-03-14 | 4.601 | 62,732,879 | +466,636 | 1.69% | 288,662,001 |
| 2011-03-15 | 2011-03-11 | 4.664 | 62,266,243 | +234,274 | 1.68% | 290,421,820 |
| 2011-03-14 | 2011-03-10 | 4.852 | 62,031,969 | -232,362 | 1.67% | 301,006,081 |
| 2011-03-11 | 2011-03-09 | 4.894 | 62,264,331 | +1,288,030 | 1.68% | 304,738,202 |
| 2011-03-10 | 2011-03-08 | 4.999 | 60,976,301 | -1,104,435 | 1.64% | 304,811,041 |
| 2011-03-09 | 2011-03-07 | 4.706 | 62,080,736 | -280,173 | 1.67% | 292,153,499 |
| 2011-03-08 | 2011-03-04 | 4.685 | 62,360,909 | +756,371 | 1.68% | 292,167,681 |
| 2011-03-07 | 2011-03-03 | 4.497 | 61,604,538 | -236,187 | 1.66% | 277,027,500 |
| 2011-03-04 | 2011-03-02 | 4.497 | 61,840,725 | +225,669 | 1.66% | 278,089,602 |
| 2011-03-03 | 2011-03-01 | 4.560 | 61,615,056 | -1,070,012 | 1.66% | 280,940,958 |
| 2011-03-02 | 2011-02-28 | 4.330 | 62,685,068 | +253,399 | 1.69% | 271,397,701 |
| 2011-03-01 | 2011-02-25 | 4.204 | 62,431,669 | -65,023 | 1.68% | 262,465,799 |
| 2011-02-28 | 2011-02-24 | 3.974 | 62,496,692 | +1,120,691 | 1.68% | 248,360,399 |
| 2011-02-25 | 2011-02-23 | 4.246 | 61,376,001 | +1,761,359 | 1.65% | 260,595,159 |
| 2011-02-24 | 2011-02-22 | 4.371 | 59,614,642 | -1,294,723 | 1.60% | 260,597,919 |
| 2011-02-23 | 2011-02-21 | 4.622 | 60,909,365 | +33,467 | 1.64% | 281,545,158 |
| 2011-02-22 | 2011-02-18 | 4.727 | 60,875,898 | -529,746 | 1.64% | 287,756,762 |
| 2011-02-21 | 2011-02-17 | 4.748 | 61,405,644 | +222,799 | 1.65% | 291,545,180 |
| 2011-02-18 | 2011-02-16 | 4.811 | 61,182,845 | +566,083 | 1.65% | 294,326,402 |
| 2011-02-17 | 2011-02-15 | 4.601 | 60,616,762 | +999,251 | 1.63% | 278,924,801 |
| 2011-02-16 | 2011-02-14 | 4.330 | 59,617,511 | +961,002 | 1.60% | 258,116,581 |
| 2011-02-15 | 2011-02-11 | 4.204 | 58,656,509 | +1,198,145 | 1.58% | 246,594,841 |
| 2011-02-14 | 2011-02-10 | 4.413 | 57,458,364 | +230,449 | 1.55% | 253,575,581 |
| 2011-02-11 | 2011-02-09 | 4.643 | 57,227,915 | +335,634 | 1.54% | 265,725,122 |
| 2011-02-10 | 2011-02-08 | 4.685 | 56,892,281 | +1,112,085 | 1.53% | 266,546,560 |
| 2011-02-09 | 2011-02-07 | 4.706 | 55,780,196 | +1,073,836 | 1.50% | 262,503,000 |
| 2011-02-08 | 2011-02-02 | 4.915 | 54,706,360 | +1,413,295 | 1.47% | 268,891,701 |
| 2011-02-07 | 2011-01-31 | 5.062 | 53,293,065 | +492,454 | 1.43% | 269,747,719 |
| 2011-02-01 | 2011-01-28 | 5.417 | 52,800,611 | +408,306 | 1.42% | 286,029,238 |
| 2011-01-31 | 2011-01-27 | 5.354 | 52,392,305 | +2,886,831 | 1.41% | 280,529,920 |
| 2011-01-28 | 2011-01-26 | 5.794 | 49,505,474 | +2,137,154 | 1.33% | 286,816,882 |
| 2011-01-27 | 2011-01-25 | 6.317 | 47,368,320 | -143,433 | 1.27% | 299,203,481 |
| 2011-01-26 | 2011-01-24 | 6.421 | 47,511,753 | -27,730 | 1.28% | 305,078,180 |
| 2011-01-25 | 2011-01-21 | 6.463 | 47,539,483 | +101,359 | 1.28% | 307,244,878 |
| 2011-01-24 | 2011-01-20 | 6.526 | 47,438,124 | -62,154 | 1.28% | 309,566,401 |
| 2011-01-21 | 2011-01-19 | 6.693 | 47,500,278 | -289,735 | 1.28% | 317,919,998 |
| 2011-01-20 | 2011-01-18 | 6.379 | 47,790,013 | -133,871 | 1.29% | 304,865,798 |
| 2011-01-19 | 2011-01-17 | 6.463 | 47,923,884 | +293,560 | 1.29% | 309,729,239 |
| 2011-01-18 | 2011-01-14 | 6.526 | 47,630,324 | +730,553 | 1.28% | 310,820,638 |
| 2011-01-17 | 2011-01-13 | 6.588 | 46,899,771 | +297,384 | 1.26% | 308,996,097 |
| 2011-01-14 | 2011-01-12 | 6.777 | 46,602,387 | -473,329 | 1.25% | 315,809,282 |
| 2011-01-13 | 2011-01-11 | 6.819 | 47,075,716 | +70,760 | 1.27% | 320,986,119 |
| 2011-01-12 | 2011-01-10 | 6.860 | 47,004,956 | -146,302 | 1.26% | 322,469,921 |
| 2011-01-11 | 2011-01-07 | 6.881 | 47,151,258 | -251,486 | 1.27% | 324,459,803 |
| 2011-01-10 | 2011-01-06 | 6.756 | 47,402,744 | +1,032,719 | 1.28% | 320,241,582 |
| 2011-01-07 | 2011-01-05 | 6.902 | 46,370,025 | -451,336 | 1.25% | 320,053,800 |
| 2011-01-06 | 2011-01-04 | 6.630 | 46,821,361 | -211,325 | 1.26% | 310,438,098 |
| 2011-01-05 | 2011-01-03 | 6.651 | 47,032,686 | +35,380 | 1.27% | 312,822,959 |
| 2011-01-04 | 2010-12-31 | 6.484 | 46,997,306 | +471,417 | 1.26% | 304,723,800 |
| 2011-01-03 | 2010-12-29 | 6.484 | 46,525,889 | +1,013,594 | 1.25% | 301,667,200 |
| 2010-12-30 | 2010-12-28 | 6.547 | 45,512,295 | +686,567 | 1.22% | 297,950,961 |
| 2010-12-29 | 2010-12-24 | 6.944 | 44,825,728 | +100,403 | 1.21% | 311,269,919 |
| 2010-12-28 | 2010-12-22 | 6.902 | 44,725,325 | -1,028,894 | 1.20% | 308,701,800 |
| 2010-12-23 | 2010-12-21 | 6.442 | 45,754,219 | +1,447,719 | 1.23% | 294,749,842 |
| 2010-12-22 | 2010-12-20 | 6.630 | 44,306,500 | +643,537 | 1.19% | 293,763,899 |
| 2010-12-21 | 2010-12-17 | 7.132 | 43,662,963 | +329,896 | 1.17% | 311,414,837 |
| 2010-12-20 | 2010-12-16 | 7.174 | 43,333,067 | +808,007 | 1.17% | 310,874,619 |
| 2010-12-17 | 2010-12-15 | 7.362 | 42,525,060 | +1,952,603 | 1.14% | 313,082,877 |
| 2010-12-16 | 2010-12-14 | 7.216 | 40,572,457 | +2,451,751 | 1.09% | 292,766,999 |
| 2010-12-15 | 2010-12-13 | 7.843 | 38,120,706 | -16,256 | 1.03% | 298,994,996 |
| 2010-12-14 | 2010-12-10 | 7.885 | 38,136,962 | -283,998 | 1.03% | 300,717,818 |
| 2010-12-13 | 2010-12-09 | 8.152 | 38,420,960 | +363,364 | 1.03% | 313,190,056 |
| 2010-12-10 | 2010-12-08 | 8.301 | 38,057,596 | +578,065 | 1.02% | 315,912,887 |
| 2010-12-09 | 2010-12-07 | 8.408 | 37,479,531 | -164,018 | 1.03% | 315,113,318 |
| 2010-12-08 | 2010-12-06 | 8.322 | 37,643,549 | +283,985 | 1.03% | 313,279,198 |
| 2010-12-07 | 2010-12-03 | 8.301 | 37,359,564 | +672,006 | 1.03% | 310,118,582 |
| 2010-12-06 | 2010-12-02 | 8.280 | 36,687,558 | +294,295 | 1.01% | 303,757,437 |
| 2010-12-03 | 2010-12-01 | 8.365 | 36,393,263 | +664,507 | 1.00% | 304,427,199 |
| 2010-12-02 | 2010-11-30 | 8.621 | 35,728,756 | -135,900 | 0.98% | 308,017,683 |
| 2010-12-01 | 2010-11-29 | 8.173 | 35,864,656 | -106,846 | 0.98% | 293,117,557 |
| 2010-11-30 | 2010-11-26 | 8.088 | 35,971,502 | -32,804 | 0.99% | 290,920,397 |
| 2010-11-29 | 2010-11-25 | 8.045 | 36,004,306 | -33,741 | 0.99% | 289,649,100 |
| 2010-11-26 | 2010-11-24 | 7.703 | 36,038,047 | +701,997 | 0.99% | 277,616,221 |
| 2010-11-25 | 2010-11-23 | 7.767 | 35,336,050 | +45,926 | 0.97% | 274,470,563 |
| 2010-11-24 | 2010-11-22 | 7.981 | 35,290,124 | +436,756 | 0.97% | 281,644,436 |
| 2010-11-23 | 2010-11-19 | 7.874 | 34,853,368 | -241,809 | 0.96% | 274,440,061 |
| 2010-11-22 | 2010-11-18 | 7.703 | 35,095,177 | +303,667 | 0.96% | 270,352,898 |
| 2010-11-19 | 2010-11-17 | 7.341 | 34,791,510 | +1,388,999 | 0.96% | 255,392,483 |
| 2010-11-18 | 2010-11-16 | 8.002 | 33,402,511 | +205,257 | 0.92% | 267,292,500 |
| 2010-11-17 | 2010-11-15 | 8.024 | 33,197,254 | +318,664 | 0.91% | 266,358,399 |
| 2010-11-16 | 2010-11-12 | 7.917 | 32,878,590 | +382,396 | 0.90% | 260,293,596 |
| 2010-11-15 | 2010-11-11 | 8.109 | 32,496,194 | -113,407 | 0.89% | 263,507,199 |
| 2010-11-12 | 2010-11-10 | 8.045 | 32,609,601 | +944,744 | 0.90% | 262,339,221 |
| 2010-11-11 | 2010-11-09 | 8.344 | 31,664,857 | -3,749 | 0.87% | 264,198,701 |
| 2010-11-10 | 2010-11-08 | 8.408 | 31,668,606 | -298,044 | 0.87% | 266,257,321 |
| 2010-11-09 | 2010-11-05 | 8.344 | 31,966,650 | -321,475 | 0.88% | 266,716,739 |
| 2010-11-08 | 2010-11-04 | 8.194 | 32,288,125 | +364,588 | 0.89% | 264,575,996 |
| 2010-11-05 | 2010-11-03 | 8.429 | 31,923,537 | -485,493 | 0.88% | 269,081,902 |
| 2010-11-04 | 2010-11-02 | 8.408 | 32,409,030 | -183,700 | 0.89% | 272,482,518 |
| 2010-11-03 | 2010-11-01 | 8.472 | 32,592,730 | -201,508 | 0.89% | 276,113,496 |
| 2010-11-02 | 2010-10-29 | 8.365 | 32,794,238 | -86,227 | 0.90% | 274,321,597 |
| 2010-11-01 | 2010-10-28 | 8.216 | 32,880,465 | +140,587 | 0.90% | 270,131,400 |
| 2010-10-29 | 2010-10-27 | 8.301 | 32,739,878 | +1,004,728 | 0.90% | 271,770,959 |
| 2010-10-28 | 2010-10-26 | 8.514 | 31,735,150 | +724,491 | 0.87% | 270,202,797 |
| 2010-10-27 | 2010-10-25 | 8.642 | 31,010,659 | -375,836 | 0.85% | 268,004,699 |
| 2010-10-26 | 2010-10-22 | 8.216 | 31,386,495 | +537,042 | 0.86% | 257,857,602 |
| 2010-10-25 | 2010-10-21 | 8.024 | 30,849,453 | -536,105 | 0.85% | 247,520,801 |
| 2010-10-22 | 2010-10-20 | 7.746 | 31,385,558 | +77,792 | 0.86% | 243,115,623 |
| 2010-10-21 | 2010-10-19 | 7.767 | 31,307,766 | -401,141 | 0.86% | 243,181,119 |
| 2010-10-20 | 2010-10-18 | 7.469 | 31,708,907 | +547,351 | 0.87% | 236,823,997 |
| 2010-10-19 | 2010-10-15 | 7.639 | 31,161,556 | -1,341,199 | 0.86% | 238,055,682 |
| 2010-10-18 | 2010-10-14 | 7.149 | 32,502,755 | +55,298 | 0.89% | 232,349,301 |
| 2010-10-15 | 2010-10-13 | 7.021 | 32,447,457 | +441,443 | 0.89% | 227,799,598 |
| 2010-10-14 | 2010-10-12 | 7.127 | 32,006,014 | +16,870 | 0.88% | 228,115,317 |
| 2010-10-13 | 2010-10-11 | 7.191 | 31,989,144 | -687,001 | 0.88% | 230,042,940 |
| 2010-10-12 | 2010-10-08 | 6.786 | 32,676,145 | +224,001 | 0.90% | 221,735,038 |
| 2010-10-11 | 2010-10-07 | 6.914 | 32,452,144 | +866,953 | 0.89% | 224,370,003 |
| 2010-10-08 | 2010-10-06 | 7.063 | 31,585,191 | -165,893 | 0.87% | 223,094,000 |
| 2010-10-07 | 2010-10-05 | 7.127 | 31,751,084 | +709,496 | 0.87% | 226,298,363 |
| 2010-10-06 | 2010-10-04 | 7.021 | 31,041,588 | +735,738 | 0.85% | 217,929,598 |
| 2010-10-05 | 2010-09-30 | 7.191 | 30,305,850 | -414,263 | 0.83% | 217,937,899 |
| 2010-10-04 | 2010-09-29 | 6.957 | 30,720,113 | -19,682 | 0.84% | 213,706,041 |
| 2010-09-30 | 2010-09-28 | 6.722 | 30,739,795 | +521,109 | 0.84% | 206,627,400 |
| 2010-09-29 | 2010-09-27 | 7.042 | 30,218,686 | -422,698 | 0.83% | 212,797,198 |
| 2010-09-28 | 2010-09-24 | 6.914 | 30,641,384 | -58,109 | 0.84% | 211,850,638 |
| 2010-09-27 | 2010-09-22 | 6.850 | 30,699,493 | -437,694 | 0.84% | 210,287,097 |
| 2010-09-24 | 2010-09-21 | 6.807 | 31,137,187 | -156,520 | 0.85% | 211,956,357 |
| 2010-09-22 | 2010-09-20 | 6.764 | 31,293,707 | -1,611,126 | 0.86% | 211,686,257 |
| 2010-09-21 | 2010-09-17 | 6.188 | 32,904,833 | +44,987 | 0.90% | 203,626,398 |
| 2010-09-20 | 2010-09-16 | 5.868 | 32,859,846 | +733,864 | 0.90% | 192,830,003 |
| 2010-09-17 | 2010-09-15 | 6.082 | 32,125,982 | +102,160 | 0.88% | 195,378,900 |
| 2010-09-16 | 2010-09-14 | 6.231 | 32,023,822 | +177,139 | 0.88% | 199,541,119 |
| 2010-09-15 | 2010-09-13 | 6.487 | 31,846,683 | -39,364 | 0.87% | 206,592,323 |
| 2010-09-14 | 2010-09-10 | 6.487 | 31,886,047 | -438,631 | 0.88% | 206,847,680 |
| 2010-09-13 | 2010-09-09 | 6.210 | 32,324,678 | -85,289 | 0.89% | 200,725,979 |
| 2010-09-10 | 2010-09-08 | 5.996 | 32,409,967 | +205,256 | 0.89% | 194,339,597 |
| 2010-09-09 | 2010-09-07 | 5.996 | 32,204,711 | -2,811 | 0.88% | 193,108,822 |
| 2010-09-08 | 2010-09-06 | 5.719 | 32,207,522 | +380,522 | 0.88% | 184,191,038 |
| 2010-09-07 | 2010-09-03 | 5.804 | 31,827,000 | +122,779 | 0.87% | 184,731,517 |
| 2010-09-06 | 2010-09-02 | 5.932 | 31,704,221 | -660,759 | 0.87% | 188,078,119 |
| 2010-09-03 | 2010-09-01 | 5.634 | 32,364,980 | -257,742 | 0.89% | 182,328,962 |
| 2010-09-02 | 2010-08-31 | 5.399 | 32,622,722 | -6,561 | 0.90% | 176,123,418 |
| 2010-09-01 | 2010-08-30 | 5.484 | 32,629,283 | -73,105 | 0.90% | 178,943,960 |
| 2010-08-31 | 2010-08-27 | 5.377 | 32,702,388 | +44,050 | 0.90% | 175,855,679 |
| 2010-08-27 | 2010-08-25 | 5.441 | 32,658,338 | +179,952 | 0.90% | 177,709,502 |
| 2010-08-26 | 2010-08-24 | 5.548 | 32,478,386 | -1,146,252 | 0.89% | 180,195,598 |
| 2010-08-25 | 2010-08-23 | 5.505 | 33,624,638 | -343,970 | 0.92% | 185,120,158 |
| 2010-08-24 | 2010-08-20 | 5.399 | 33,968,608 | -415,200 | 0.93% | 183,389,582 |
| 2010-08-23 | 2010-08-19 | 5.399 | 34,383,808 | -101,222 | 0.94% | 185,631,162 |
| 2010-08-20 | 2010-08-18 | 5.793 | 34,485,030 | +20,619 | 0.95% | 199,769,442 |
| 2010-08-19 | 2010-08-17 | 5.882 | 34,464,411 | +1,358,068 | 0.95% | 202,709,768 |
| 2010-08-18 | 2010-08-16 | 5.704 | 33,106,343 | -109,033 | 0.95% | 188,843,602 |
| 2010-08-17 | 2010-08-13 | 5.504 | 33,215,376 | -479,384 | 0.95% | 182,830,562 |
| 2010-08-16 | 2010-08-12 | 5.282 | 33,694,760 | +127,956 | 0.96% | 177,990,681 |
| 2010-08-13 | 2010-08-11 | 5.327 | 33,566,804 | -36,945 | 0.96% | 178,804,801 |
| 2010-08-12 | 2010-08-10 | 5.349 | 33,603,749 | -613,648 | 0.96% | 179,747,441 |
| 2010-08-11 | 2010-08-09 | 5.194 | 34,217,397 | +98,220 | 0.98% | 177,713,642 |
| 2010-08-10 | 2010-08-06 | 5.194 | 34,119,177 | +188,330 | 0.97% | 177,203,520 |
| 2010-08-09 | 2010-08-05 | 5.171 | 33,930,847 | +69,384 | 0.97% | 175,472,298 |
| 2010-08-06 | 2010-08-04 | 5.260 | 33,861,463 | +18,022 | 0.97% | 178,119,721 |
| 2010-08-05 | 2010-08-03 | 5.149 | 33,843,441 | +1,027,252 | 0.97% | 174,269,120 |
| 2010-08-04 | 2010-08-02 | 5.282 | 32,816,189 | +272,131 | 0.94% | 173,349,679 |
| 2010-08-03 | 2010-07-30 | 5.327 | 32,544,058 | -67,582 | 0.93% | 173,356,803 |
| 2010-08-02 | 2010-07-29 | 5.327 | 32,611,640 | -2,703 | 0.93% | 173,716,801 |
| 2010-07-30 | 2010-07-28 | 5.349 | 32,614,343 | -477,582 | 0.93% | 174,455,079 |
| 2010-07-29 | 2010-07-27 | 5.083 | 33,091,925 | +19,824 | 0.94% | 168,195,919 |
| 2010-07-28 | 2010-07-26 | 5.105 | 33,072,101 | +399,186 | 0.94% | 168,829,200 |
| 2010-07-27 | 2010-07-23 | 5.260 | 32,672,915 | +44,154 | 0.93% | 171,867,662 |
| 2010-07-26 | 2010-07-22 | 5.371 | 32,628,761 | -25,230 | 0.93% | 175,256,401 |
| 2010-07-23 | 2010-07-21 | 5.327 | 32,653,991 | -14,418 | 0.93% | 173,942,397 |
| 2010-07-22 | 2010-07-20 | 5.416 | 32,668,409 | -489,296 | 0.93% | 176,919,520 |
| 2010-07-21 | 2010-07-19 | 5.260 | 33,157,705 | +87,406 | 0.95% | 174,417,778 |
| 2010-07-20 | 2010-07-16 | 5.371 | 33,070,299 | -161,296 | 0.94% | 177,628,001 |
| 2010-07-19 | 2010-07-15 | 5.238 | 33,231,595 | -456,857 | 0.95% | 174,068,878 |
| 2010-07-16 | 2010-07-14 | 5.371 | 33,688,452 | -889,384 | 0.96% | 180,948,240 |
| 2010-07-15 | 2010-07-13 | 5.083 | 34,577,836 | -50,461 | 0.99% | 175,748,341 |
| 2010-07-14 | 2010-07-12 | 5.060 | 34,628,297 | +183,824 | 0.99% | 175,236,238 |
| 2010-07-13 | 2010-07-09 | 4.994 | 34,444,473 | -592,022 | 0.98% | 172,012,498 |
| 2010-07-12 | 2010-07-08 | 4.661 | 35,036,495 | -314,483 | 1.00% | 163,304,401 |
| 2010-07-09 | 2010-07-07 | 4.661 | 35,350,978 | +13,516 | 1.01% | 164,770,200 |
| 2010-07-08 | 2010-07-06 | 4.550 | 35,337,462 | +256,813 | 1.01% | 160,785,602 |
| 2010-07-07 | 2010-07-05 | 4.506 | 35,080,649 | +291,956 | 1.00% | 158,059,862 |
| 2010-07-06 | 2010-07-02 | 4.728 | 34,788,693 | +81,099 | 0.99% | 164,465,821 |
| 2010-07-05 | 2010-06-30 | 4.683 | 34,707,594 | +200,044 | 0.99% | 162,541,740 |
| 2010-07-02 | 2010-06-29 | 4.572 | 34,507,550 | +351,428 | 0.99% | 157,775,399 |
| 2010-06-30 | 2010-06-28 | 4.794 | 34,156,122 | +61,275 | 0.98% | 163,749,600 |
| 2010-06-29 | 2010-06-25 | 4.816 | 34,094,847 | +76,593 | 0.97% | 164,212,579 |
| 2010-06-28 | 2010-06-24 | 5.016 | 34,018,254 | -133,362 | 0.97% | 170,639,040 |
| 2010-06-25 | 2010-06-23 | 5.060 | 34,151,616 | -517,231 | 0.98% | 172,823,998 |
| 2010-06-24 | 2010-06-22 | 4.683 | 34,668,847 | +5,407 | 0.99% | 162,360,281 |
| 2010-06-23 | 2010-06-21 | 4.883 | 34,663,440 | +45,956 | 0.99% | 169,259,199 |
| 2010-06-22 | 2010-06-18 | 4.550 | 34,617,484 | -59,473 | 0.99% | 157,509,699 |
| 2010-06-21 | 2010-06-17 | 4.395 | 34,676,957 | +145,077 | 0.99% | 152,392,682 |
| 2010-06-18 | 2010-06-15 | 4.395 | 34,531,880 | +150,484 | 0.99% | 151,755,121 |
| 2010-06-17 | 2010-06-14 | 4.572 | 34,381,396 | -314,484 | 0.98% | 157,198,598 |
| 2010-06-15 | 2010-06-11 | 4.417 | 34,695,880 | -64,879 | 0.99% | 153,245,921 |
| 2010-06-14 | 2010-06-10 | 4.439 | 34,760,759 | +82,000 | 0.99% | 154,304,001 |
| 2010-06-11 | 2010-06-09 | 4.284 | 34,678,759 | -203,648 | 0.99% | 148,552,101 |
| 2010-06-10 | 2010-06-08 | 4.084 | 34,882,407 | -62,176 | 1.00% | 142,456,480 |
| 2010-06-09 | 2010-06-07 | 4.084 | 34,944,583 | -78,395 | 1.00% | 142,710,401 |
| 2010-06-08 | 2010-06-04 | 4.040 | 35,022,978 | -88,308 | 1.00% | 141,475,879 |
| 2010-06-07 | 2010-06-03 | 3.951 | 35,111,286 | +62,176 | 1.00% | 138,715,400 |
| 2010-06-04 | 2010-06-02 | 3.862 | 35,049,110 | -435,230 | 1.00% | 135,358,080 |
| 2010-06-03 | 2010-06-01 | 4.017 | 35,484,340 | -105,429 | 1.01% | 142,551,978 |
| 2010-06-02 | 2010-05-31 | 4.062 | 35,589,769 | +131,560 | 1.02% | 144,555,360 |
| 2010-06-01 | 2010-05-28 | 4.062 | 35,458,209 | -66,681 | 1.01% | 144,021,001 |
| 2010-05-31 | 2010-05-27 | 4.040 | 35,524,890 | -92,813 | 1.01% | 143,503,360 |
| 2010-05-28 | 2010-05-26 | 3.929 | 35,617,703 | -41,451 | 1.02% | 139,925,580 |
| 2010-05-27 | 2010-05-25 | 3.729 | 35,659,154 | -32,439 | 1.02% | 132,965,282 |
| 2010-05-26 | 2010-05-24 | 3.995 | 35,691,593 | -158,593 | 1.02% | 142,592,400 |
| 2010-05-25 | 2010-05-20 | 3.995 | 35,850,186 | +85,604 | 1.02% | 143,225,999 |
| 2010-05-24 | 2010-05-19 | 3.862 | 35,764,582 | -207,253 | 1.02% | 138,121,200 |
| 2010-05-20 | 2010-05-18 | 4.173 | 35,971,835 | +338,813 | 1.03% | 150,099,202 |
| 2010-05-19 | 2010-05-17 | 4.261 | 35,633,022 | +50,462 | 1.02% | 151,848,961 |
| 2010-05-18 | 2010-05-14 | 4.506 | 35,582,560 | -291,956 | 1.02% | 160,321,279 |
| 2010-05-17 | 2010-05-13 | 4.372 | 35,874,516 | +94,615 | 1.02% | 156,859,280 |
| 2010-05-14 | 2010-05-12 | 4.217 | 35,779,901 | +140,572 | 1.02% | 150,886,601 |
| 2010-05-13 | 2010-05-11 | 4.239 | 35,639,329 | +294,659 | 1.02% | 151,084,818 |
| 2010-05-12 | 2010-05-10 | 4.350 | 35,344,670 | +51,362 | 1.01% | 153,758,079 |
| 2010-05-11 | 2010-05-07 | 4.062 | 35,293,308 | -173,912 | 1.01% | 143,351,221 |
| 2010-05-10 | 2010-05-06 | 4.372 | 35,467,220 | +259,517 | 1.01% | 155,078,402 |
| 2010-05-07 | 2010-05-05 | 4.639 | 35,207,703 | +156,791 | 1.01% | 163,320,958 |
| 2010-05-06 | 2010-05-04 | 4.861 | 35,050,912 | -609,143 | 1.00% | 170,373,238 |
| 2010-05-05 | 2010-05-03 | 4.883 | 35,660,055 | -29,736 | 1.02% | 174,125,602 |
| 2010-05-04 | 2010-04-30 | 4.816 | 35,689,791 | +120,747 | 1.02% | 171,894,381 |
| 2010-05-03 | 2010-04-29 | 4.972 | 35,569,044 | -676,724 | 1.02% | 176,839,041 |
| 2010-04-30 | 2010-04-28 | 4.705 | 36,245,768 | +113,538 | 1.04% | 170,549,758 |
| 2010-04-29 | 2010-04-27 | 4.883 | 36,132,230 | -1,421,933 | 1.03% | 176,431,200 |
| 2010-04-28 | 2010-04-26 | 4.483 | 37,554,163 | -212,659 | 1.07% | 168,371,041 |
| 2010-04-27 | 2010-04-23 | 4.328 | 37,766,822 | -85,604 | 1.08% | 163,456,801 |
| 2010-04-26 | 2010-04-22 | 4.239 | 37,852,426 | +132,461 | 1.08% | 160,466,739 |
| 2010-04-23 | 2010-04-21 | 4.350 | 37,719,965 | -753,318 | 1.08% | 164,091,201 |
| 2010-04-22 | 2010-04-20 | 4.150 | 38,473,283 | -280,241 | 1.10% | 159,683,041 |
| 2010-04-21 | 2010-04-19 | 3.995 | 38,753,524 | +100,923 | 1.11% | 154,825,199 |
| 2010-04-20 | 2010-04-16 | 4.173 | 38,652,601 | +173,912 | 1.10% | 161,285,199 |
| 2010-04-19 | 2010-04-15 | 4.284 | 38,478,689 | +271,230 | 1.10% | 164,829,719 |
| 2010-04-16 | 2010-04-14 | 4.328 | 38,207,459 | -75,692 | 1.09% | 165,363,901 |
| 2010-04-15 | 2010-04-13 | 4.261 | 38,283,151 | -405,494 | 1.09% | 163,142,400 |
| 2010-04-14 | 2010-04-12 | 4.395 | 38,688,645 | -414,505 | 1.10% | 170,022,599 |
| 2010-04-13 | 2010-04-09 | 4.395 | 39,103,150 | -4,506 | 1.12% | 171,844,199 |
| 2010-04-12 | 2010-04-08 | 4.483 | 39,107,656 | -741,603 | 1.12% | 175,336,001 |
| 2010-04-09 | 2010-04-07 | 4.483 | 39,849,259 | -3,297,118 | 1.14% | 178,660,918 |
| 2010-04-08 | 2010-04-01 | 3.995 | 43,146,377 | -874,967 | 1.23% | 172,375,199 |
| 2010-04-07 | 2010-03-31 | 3.862 | 44,021,344 | -547,867 | 1.26% | 170,008,442 |
| 2010-04-01 | 2010-03-30 | 3.773 | 44,569,211 | -174,813 | 1.27% | 168,167,400 |
| 2010-03-31 | 2010-03-29 | 3.684 | 44,744,024 | +273,033 | 1.28% | 164,854,599 |
| 2010-03-30 | 2010-03-26 | 3.684 | 44,470,991 | -50,462 | 1.27% | 163,848,638 |
| 2010-03-29 | 2010-03-25 | 3.707 | 44,521,453 | -104,527 | 1.27% | 165,022,720 |
| 2010-03-26 | 2010-03-24 | 3.707 | 44,625,980 | -150,484 | 1.27% | 165,410,159 |
| 2010-03-25 | 2010-03-23 | 3.751 | 44,776,464 | -1,802 | 1.28% | 167,955,581 |
| 2010-03-24 | 2010-03-22 | 3.818 | 44,778,266 | -141,472 | 1.28% | 170,943,920 |
| 2010-03-23 | 2010-03-19 | 3.795 | 44,919,738 | -128,857 | 1.28% | 170,486,999 |
| 2010-03-22 | 2010-03-18 | 3.795 | 45,048,595 | -238,791 | 1.29% | 170,976,059 |
| 2010-03-19 | 2010-03-17 | 3.707 | 45,287,386 | -39,649 | 1.29% | 167,861,719 |
| 2010-03-18 | 2010-03-16 | 3.640 | 45,327,035 | +66,682 | 1.29% | 164,990,561 |
| 2010-03-17 | 2010-03-15 | 3.640 | 45,260,353 | -91,011 | 1.29% | 164,747,839 |
| 2010-03-16 | 2010-03-12 | 3.640 | 45,351,364 | +45,055 | 1.30% | 165,079,119 |
| 2010-03-15 | 2010-03-11 | 3.729 | 45,306,309 | +11,714 | 1.29% | 168,937,439 |
| 2010-03-12 | 2010-03-10 | 3.773 | 45,294,595 | -78,396 | 1.29% | 170,904,400 |
| 2010-03-11 | 2010-03-09 | 3.729 | 45,372,991 | -137,868 | 1.30% | 169,186,081 |
| 2010-03-10 | 2010-03-08 | 3.773 | 45,510,859 | -95,516 | 1.30% | 171,720,402 |
| 2010-03-09 | 2010-03-05 | 3.751 | 45,606,375 | +87,407 | 1.30% | 171,068,560 |
| 2010-03-08 | 2010-03-04 | 3.729 | 45,518,968 | -46,858 | 1.30% | 169,730,398 |
| 2010-03-05 | 2010-03-03 | 3.707 | 45,565,826 | -31,538 | 1.30% | 168,893,782 |
| 2010-03-04 | 2010-03-02 | 3.707 | 45,597,364 | -467,670 | 1.30% | 169,010,680 |
| 2010-03-03 | 2010-03-01 | 3.751 | 46,065,034 | +295,560 | 1.32% | 172,788,980 |
| 2010-03-02 | 2010-02-26 | 3.662 | 45,769,474 | +333,407 | 1.31% | 167,616,901 |
| 2010-03-01 | 2010-02-25 | 3.618 | 45,436,067 | +9,011 | 1.30% | 164,378,978 |
| 2010-02-26 | 2010-02-24 | 3.729 | 45,427,056 | -120,748 | 1.30% | 169,387,678 |
| 2010-02-25 | 2010-02-23 | 3.662 | 45,547,804 | -271,230 | 1.30% | 166,805,101 |
| 2010-02-24 | 2010-02-22 | 3.440 | 45,819,034 | -82,901 | 1.31% | 157,628,800 |
| 2010-02-23 | 2010-02-19 | 3.374 | 45,901,935 | -13,517 | 1.31% | 154,857,599 |
| 2010-02-22 | 2010-02-18 | 3.440 | 45,915,452 | +154,088 | 1.31% | 157,960,501 |
| 2010-02-19 | 2010-02-17 | 3.440 | 45,761,364 | -2,703 | 1.31% | 157,430,400 |
| 2010-02-18 | 2010-02-12 | 3.440 | 45,764,067 | -31,539 | 1.31% | 157,439,699 |
| 2010-02-17 | 2010-02-11 | 3.440 | 45,795,606 | -134,263 | 1.31% | 157,548,201 |
| 2010-02-12 | 2010-02-10 | 3.351 | 45,929,869 | -126,154 | 1.31% | 153,932,419 |
| 2010-02-11 | 2010-02-09 | 3.196 | 46,056,023 | +190,132 | 1.32% | 147,199,680 |
| 2010-02-10 | 2010-02-08 | 3.240 | 45,865,891 | +46,857 | 1.31% | 148,627,999 |
| 2010-02-09 | 2010-02-05 | 3.285 | 45,819,034 | +127,956 | 1.31% | 150,510,080 |
| 2010-02-08 | 2010-02-04 | 3.374 | 45,691,078 | +140,571 | 1.30% | 154,146,239 |
| 2010-02-05 | 2010-02-03 | 3.485 | 45,550,507 | -85,604 | 1.30% | 158,727,000 |
| 2010-02-04 | 2010-02-02 | 3.418 | 45,636,111 | -18,022 | 1.30% | 155,986,599 |
| 2010-02-03 | 2010-02-01 | 3.351 | 45,654,133 | +12,615 | 1.30% | 153,008,299 |
| 2010-02-02 | 2010-01-29 | 3.418 | 45,641,518 | +117,143 | 1.30% | 156,005,081 |
| 2010-02-01 | 2010-01-28 | 3.396 | 45,524,375 | -125,253 | 1.30% | 154,594,260 |
| 2010-01-29 | 2010-01-27 | 3.396 | 45,649,628 | -205,450 | 1.30% | 155,019,601 |
| 2010-01-28 | 2010-01-26 | 3.307 | 45,855,078 | +174,813 | 1.31% | 151,646,240 |
| 2010-01-27 | 2010-01-25 | 3.529 | 45,680,265 | +157,692 | 1.30% | 161,206,920 |
| 2010-01-26 | 2010-01-22 | 3.573 | 45,522,573 | +118,044 | 1.30% | 162,671,180 |
| 2010-01-25 | 2010-01-21 | 3.707 | 45,404,529 | +120,747 | 1.30% | 168,295,920 |
| 2010-01-22 | 2010-01-20 | 3.795 | 45,283,782 | -148,681 | 1.29% | 171,868,680 |
| 2010-01-21 | 2010-01-19 | 3.795 | 45,432,463 | +196,439 | 1.30% | 172,432,980 |
| 2010-01-20 | 2010-01-18 | 3.840 | 45,236,024 | -11,714 | 1.29% | 173,695,461 |
| 2010-01-19 | 2010-01-15 | 3.951 | 45,247,738 | -114,439 | 1.29% | 178,761,840 |
| 2010-01-18 | 2010-01-14 | 3.951 | 45,362,177 | +22,527 | 1.30% | 179,213,958 |
| 2010-01-15 | 2010-01-13 | 3.884 | 45,339,650 | -220,769 | 1.29% | 176,106,000 |
| 2010-01-14 | 2010-01-12 | 3.951 | 45,560,419 | -27,033 | 1.30% | 179,997,160 |
| 2010-01-13 | 2010-01-11 | 3.995 | 45,587,452 | -58,571 | 1.30% | 182,127,600 |
| 2010-01-12 | 2010-01-08 | 3.973 | 45,646,023 | -387,472 | 1.30% | 181,348,479 |
| 2010-01-11 | 2010-01-07 | 3.884 | 46,033,495 | -169,407 | 1.31% | 178,800,998 |
| 2010-01-08 | 2010-01-06 | 3.951 | 46,202,902 | -305,472 | 1.32% | 182,535,440 |
| 2010-01-07 | 2010-01-05 | 4.040 | 46,508,374 | -586,615 | 1.33% | 187,871,319 |
| 2010-01-06 | 2010-01-04 | 3.906 | 47,094,989 | -131,560 | 1.34% | 183,969,280 |
| 2010-01-05 | 2009-12-31 | 3.862 | 47,226,549 | -2,779,888 | 1.35% | 182,386,799 |
| 2010-01-04 | 2009-12-29 | 3.827 | 50,006,437 | -1,514,746 | 1.43% | 191,372,825 |
| 2009-12-30 | 2009-12-28 | 3.781 | 51,521,183 | +1,507,896 | 1.47% | 194,822,445 |
| 2009-12-29 | 2009-12-24 | 3.622 | 50,013,287 | -875,347 | 1.47% | 181,145,520 |
| 2009-12-28 | 2009-12-22 | 3.554 | 50,888,634 | -225,641 | 1.49% | 180,838,321 |
| 2009-12-23 | 2009-12-21 | 3.531 | 51,114,275 | -137,843 | 1.50% | 180,475,801 |
| 2009-12-22 | 2009-12-18 | 3.599 | 51,252,118 | -2,683,986 | 1.50% | 184,465,001 |
| 2009-12-21 | 2009-12-17 | 3.440 | 53,936,104 | +254,614 | 1.58% | 185,524,639 |
| 2009-12-18 | 2009-12-16 | 3.508 | 53,681,490 | +220,373 | 1.57% | 188,317,360 |
| 2009-12-17 | 2009-12-15 | 3.622 | 53,461,117 | +510,107 | 1.57% | 193,633,380 |
| 2009-12-16 | 2009-12-14 | 3.668 | 52,951,010 | +1,147,520 | 1.55% | 194,198,199 |
| 2009-12-15 | 2009-12-11 | 3.440 | 51,803,490 | +734,870 | 1.52% | 178,189,062 |
| 2009-12-14 | 2009-12-10 | 3.394 | 51,068,620 | +3,430,270 | 1.50% | 173,334,681 |
| 2009-12-11 | 2009-12-09 | 3.759 | 47,638,350 | +266,907 | 1.40% | 179,054,702 |
| 2009-12-10 | 2009-12-08 | 3.713 | 47,371,443 | -742,772 | 1.39% | 175,893,298 |
| 2009-12-09 | 2009-12-07 | 3.713 | 48,114,215 | +11,414 | 1.41% | 178,651,260 |
| 2009-12-08 | 2009-12-04 | 3.713 | 48,102,801 | +336,266 | 1.41% | 178,608,879 |
| 2009-12-07 | 2009-12-03 | 3.736 | 47,766,535 | +543,470 | 1.40% | 178,448,401 |
| 2009-12-04 | 2009-12-02 | 3.759 | 47,223,065 | +253,737 | 1.38% | 177,493,801 |
| 2009-12-03 | 2009-12-01 | 3.759 | 46,969,328 | +1,787,568 | 1.38% | 176,540,099 |
| 2009-12-02 | 2009-11-30 | 3.645 | 45,181,760 | +364,362 | 1.32% | 164,675,201 |
| 2009-12-01 | 2009-11-27 | 3.531 | 44,817,398 | +251,981 | 1.31% | 158,242,600 |
| 2009-11-30 | 2009-11-26 | 3.736 | 44,565,417 | +170,328 | 1.31% | 166,489,518 |
| 2009-11-27 | 2009-11-25 | 3.531 | 44,395,089 | +709,408 | 1.30% | 156,751,499 |
| 2009-11-26 | 2009-11-24 | 3.599 | 43,685,681 | +463,574 | 1.28% | 157,232,120 |
| 2009-11-25 | 2009-11-23 | 3.759 | 43,222,107 | +125,551 | 1.27% | 162,455,700 |
| 2009-11-24 | 2009-11-20 | 3.645 | 43,096,556 | +772,623 | 1.26% | 157,075,200 |
| 2009-11-23 | 2009-11-19 | 3.827 | 42,323,933 | +178,230 | 1.24% | 161,972,160 |
| 2009-11-20 | 2009-11-18 | 3.713 | 42,145,703 | +498,693 | 1.24% | 156,489,780 |
| 2009-11-19 | 2009-11-17 | 3.827 | 41,647,010 | +897,296 | 1.22% | 159,381,600 |
| 2009-11-18 | 2009-11-16 | 3.986 | 40,749,714 | +1,060,601 | 1.19% | 162,445,501 |
| 2009-11-17 | 2009-11-13 | 4.009 | 39,689,113 | +820,912 | 1.16% | 159,121,599 |
| 2009-11-16 | 2009-11-12 | 4.260 | 38,868,201 | -3,273,112 | 1.14% | 165,569,799 |
| 2009-11-13 | 2009-11-11 | 3.508 | 42,141,313 | -378,410 | 1.24% | 147,833,840 |
| 2009-11-12 | 2009-11-10 | 3.485 | 42,519,723 | +509,229 | 1.25% | 148,192,741 |
| 2009-11-11 | 2009-11-09 | 3.462 | 42,010,494 | -66,726 | 1.23% | 145,460,960 |
| 2009-11-10 | 2009-11-06 | 3.417 | 42,077,220 | +94,821 | 1.23% | 143,774,999 |
| 2009-11-09 | 2009-11-05 | 3.440 | 41,982,399 | -168,572 | 1.23% | 144,407,342 |
| 2009-11-06 | 2009-11-04 | 3.417 | 42,150,971 | +151,891 | 1.24% | 144,027,001 |
| 2009-11-05 | 2009-11-03 | 3.485 | 41,999,080 | -140,477 | 1.23% | 146,378,159 |
| 2009-11-04 | 2009-11-02 | 3.257 | 42,139,557 | -114,138 | 1.24% | 137,268,560 |
| 2009-11-03 | 2009-10-30 | 3.166 | 42,253,695 | +232,665 | 1.24% | 133,790,282 |
| 2009-11-02 | 2009-10-29 | 3.121 | 42,021,030 | +104,480 | 1.23% | 131,139,141 |
| 2009-10-30 | 2009-10-28 | 3.189 | 41,916,550 | -9,658 | 1.23% | 133,677,600 |
| 2009-10-29 | 2009-10-27 | 3.257 | 41,926,208 | +45,655 | 1.23% | 136,573,581 |
| 2009-10-28 | 2009-10-23 | 3.280 | 41,880,553 | -188,766 | 1.23% | 137,378,881 |
| 2009-10-27 | 2009-10-22 | 3.303 | 42,069,319 | +201,936 | 1.23% | 138,956,401 |
| 2009-10-23 | 2009-10-21 | 3.349 | 41,867,383 | -154,525 | 1.23% | 140,196,840 |
| 2009-10-22 | 2009-10-20 | 3.189 | 42,021,908 | -56,190 | 1.23% | 134,013,601 |
| 2009-10-21 | 2009-10-19 | 3.212 | 42,078,098 | +223,007 | 1.23% | 135,151,319 |
| 2009-10-20 | 2009-10-16 | 3.235 | 41,855,091 | -54,435 | 1.23% | 135,388,479 |
| 2009-10-19 | 2009-10-15 | 3.212 | 41,909,526 | -114,138 | 1.23% | 134,609,880 |
| 2009-10-16 | 2009-10-14 | 3.326 | 42,023,664 | +878 | 1.23% | 139,762,881 |
| 2009-10-15 | 2009-10-13 | 3.235 | 42,022,786 | -606,684 | 1.23% | 135,930,921 |
| 2009-10-14 | 2009-10-12 | 3.326 | 42,629,470 | -216,861 | 1.25% | 141,777,679 |
| 2009-10-13 | 2009-10-09 | 3.166 | 42,846,331 | -1,515,395 | 1.26% | 135,666,779 |
| 2009-10-12 | 2009-10-08 | 2.916 | 44,361,726 | -409,139 | 1.30% | 129,349,120 |
| 2009-10-09 | 2009-10-07 | 2.916 | 44,770,865 | +99,212 | 1.31% | 130,542,080 |
| 2009-10-08 | 2009-10-06 | 2.756 | 44,671,653 | +481,133 | 1.31% | 123,129,600 |
| 2009-10-07 | 2009-10-05 | 2.734 | 44,190,520 | +44,777 | 1.30% | 120,796,801 |
| 2009-10-06 | 2009-10-02 | 2.688 | 44,145,743 | -381,043 | 1.29% | 118,663,161 |
| 2009-10-05 | 2009-09-30 | 2.847 | 44,526,786 | +59,702 | 1.31% | 126,787,499 |
| 2009-10-02 | 2009-09-29 | 2.916 | 44,467,084 | -220,373 | 1.30% | 129,656,321 |
| 2009-09-30 | 2009-09-28 | 2.870 | 44,687,457 | -347,680 | 1.31% | 128,262,961 |
| 2009-09-29 | 2009-09-25 | 2.939 | 45,035,137 | -381,922 | 1.32% | 132,338,520 |
| 2009-09-28 | 2009-09-24 | 2.916 | 45,417,059 | -480,255 | 1.33% | 132,426,241 |
| 2009-09-25 | 2009-09-23 | 2.961 | 45,897,314 | -712,042 | 1.35% | 135,917,600 |
| 2009-09-24 | 2009-09-22 | 2.756 | 46,609,356 | +113,259 | 1.37% | 128,470,539 |
| 2009-09-23 | 2009-09-21 | 2.802 | 46,496,097 | -405,627 | 1.36% | 130,276,681 |
| 2009-09-22 | 2009-09-18 | 2.642 | 46,901,724 | -122,917 | 1.37% | 123,934,400 |
| 2009-09-21 | 2009-09-17 | 2.574 | 47,024,641 | +50,045 | 1.38% | 121,045,600 |
| 2009-09-18 | 2009-09-16 | 2.642 | 46,974,596 | -256,371 | 1.38% | 124,126,959 |
| 2009-09-17 | 2009-09-15 | 2.642 | 47,230,967 | -47,411 | 1.38% | 124,804,401 |
| 2009-09-16 | 2009-09-14 | 2.642 | 47,278,378 | -771,744 | 1.39% | 124,929,681 |
| 2009-09-15 | 2009-09-11 | 2.620 | 48,050,122 | -147,501 | 1.41% | 125,874,399 |
| 2009-09-14 | 2009-09-10 | 2.597 | 48,197,623 | +302,025 | 1.41% | 125,162,879 |
| 2009-09-11 | 2009-09-09 | 3.116 | 47,895,598 | +1,801,616 | 1.40% | 149,218,894 |
| 2009-09-10 | 2009-09-08 | 3.042 | 46,093,982 | +3,483,499 | 1.35% | 140,213,687 |
| 2009-09-09 | 2009-09-07 | 3.140 | 42,610,483 | +525,039 | 1.34% | 133,798,401 |
| 2009-09-08 | 2009-09-04 | 3.066 | 42,085,444 | -41,579 | 1.33% | 129,052,500 |
| 2009-09-07 | 2009-09-03 | 3.042 | 42,127,023 | -140,228 | 1.33% | 128,146,560 |
| 2009-09-04 | 2009-09-02 | 2.895 | 42,267,251 | +56,254 | 1.33% | 122,351,841 |
| 2009-09-03 | 2009-09-01 | 2.919 | 42,210,997 | +8,153 | 1.33% | 123,224,501 |
| 2009-09-02 | 2009-08-31 | 2.919 | 42,202,844 | +150,826 | 1.33% | 123,200,700 |
| 2009-09-01 | 2009-08-28 | 2.944 | 42,052,018 | +42,395 | 1.33% | 123,792,001 |
| 2009-08-31 | 2009-08-27 | 2.968 | 42,009,623 | -114,139 | 1.33% | 124,697,760 |
| 2009-08-28 | 2009-08-26 | 2.993 | 42,123,762 | -4,076 | 1.33% | 126,069,920 |
| 2009-08-27 | 2009-08-25 | 2.993 | 42,127,838 | +110,062 | 1.33% | 126,082,119 |
| 2009-08-26 | 2009-08-24 | 2.993 | 42,017,776 | -105,171 | 1.33% | 125,752,720 |
| 2009-08-25 | 2009-08-21 | 2.944 | 42,122,947 | +198,113 | 1.33% | 124,000,801 |
| 2009-08-24 | 2009-08-20 | 2.919 | 41,924,834 | +32,611 | 1.32% | 122,389,119 |
| 2009-08-21 | 2009-08-19 | 2.870 | 41,892,223 | +255,997 | 1.32% | 120,238,560 |
| 2009-08-20 | 2009-08-18 | 2.993 | 41,636,226 | -386,442 | 1.31% | 124,610,800 |
| 2009-08-19 | 2009-08-17 | 2.944 | 42,022,668 | +185,068 | 1.33% | 123,705,601 |
| 2009-08-18 | 2009-08-14 | 3.116 | 41,837,600 | +21,198 | 1.32% | 130,345,181 |
| 2009-08-17 | 2009-08-13 | 3.165 | 41,816,402 | +105,170 | 1.32% | 132,330,779 |
| 2009-08-14 | 2009-08-12 | 3.165 | 41,711,232 | +192,406 | 1.32% | 131,997,962 |
| 2009-08-13 | 2009-08-11 | 3.238 | 41,518,826 | -878,054 | 1.31% | 134,444,640 |
| 2009-08-12 | 2009-08-10 | 3.066 | 42,396,880 | +137,782 | 1.34% | 130,007,500 |
| 2009-08-11 | 2009-08-07 | 2.919 | 42,259,098 | +278,825 | 1.33% | 123,364,920 |
| 2009-08-10 | 2009-08-06 | 2.968 | 41,980,273 | +139,412 | 1.33% | 124,610,640 |
| 2009-08-07 | 2009-08-05 | 3.042 | 41,840,861 | -22,827 | 1.32% | 127,276,081 |
| 2009-08-06 | 2009-08-04 | 3.017 | 41,863,688 | -1,054,154 | 1.32% | 126,318,539 |
| 2009-08-05 | 2009-08-03 | 2.821 | 42,917,842 | +242,952 | 1.35% | 121,076,599 |
| 2009-08-04 | 2009-07-31 | 2.772 | 42,674,890 | +631,025 | 1.35% | 118,297,441 |
| 2009-08-03 | 2009-07-30 | 2.748 | 42,043,865 | -4,030,732 | 1.33% | 115,516,801 |
| 2009-07-31 | 2009-07-29 | 2.748 | 46,074,597 | +906,589 | 1.45% | 126,591,360 |
| 2009-07-30 | 2009-07-28 | 2.895 | 45,168,008 | -39,134 | 1.43% | 130,748,719 |
| 2009-07-29 | 2009-07-27 | 2.797 | 45,207,142 | -722,336 | 1.43% | 126,426,001 |
| 2009-07-28 | 2009-07-24 | 2.576 | 45,929,478 | +151,642 | 1.45% | 118,305,601 |
| 2009-07-27 | 2009-07-23 | 2.576 | 45,777,836 | -65,222 | 1.44% | 117,915,000 |
| 2009-07-24 | 2009-07-22 | 2.600 | 45,843,058 | -44,025 | 1.45% | 119,207,599 |
| 2009-07-23 | 2009-07-21 | 2.600 | 45,887,083 | +305,729 | 1.45% | 119,322,079 |
| 2009-07-22 | 2009-07-20 | 2.527 | 45,581,354 | -1,301,998 | 1.44% | 115,172,540 |
| 2009-07-21 | 2009-07-17 | 2.429 | 46,883,352 | +167,947 | 1.48% | 113,861,879 |
| 2009-07-20 | 2009-07-16 | 2.453 | 46,715,405 | +122,291 | 1.47% | 114,599,999 |
| 2009-07-17 | 2009-07-15 | 2.453 | 46,593,114 | +635,102 | 1.47% | 114,300,001 |
| 2009-07-16 | 2009-07-14 | 2.429 | 45,958,012 | -43,210 | 1.45% | 111,614,579 |
| 2009-07-15 | 2009-07-13 | 2.453 | 46,001,222 | -166,317 | 1.45% | 112,848,000 |
| 2009-07-14 | 2009-07-10 | 2.502 | 46,167,539 | +603,306 | 1.46% | 115,521,121 |
| 2009-07-13 | 2009-07-09 | 2.576 | 45,564,233 | -834,845 | 1.44% | 117,364,799 |
| 2009-07-10 | 2009-07-08 | 2.478 | 46,399,078 | +78,267 | 1.46% | 114,962,241 |
| 2009-07-09 | 2009-07-07 | 2.551 | 46,320,811 | -726,412 | 1.46% | 118,177,280 |
| 2009-07-08 | 2009-07-06 | 2.355 | 47,047,223 | +305,729 | 1.48% | 110,797,439 |
| 2009-07-07 | 2009-07-03 | 2.110 | 46,741,494 | -56,254 | 1.48% | 98,611,040 |
| 2009-07-06 | 2009-07-02 | 2.134 | 46,797,748 | -298,392 | 1.48% | 99,877,739 |
| 2009-07-03 | 2009-06-30 | 2.036 | 47,096,140 | -171,208 | 1.49% | 95,893,220 |
| 2009-07-02 | 2009-06-29 | 2.085 | 47,267,348 | +30,165 | 1.49% | 98,560,900 |
| 2009-06-30 | 2009-06-26 | 2.085 | 47,237,183 | +167,132 | 1.49% | 98,498,000 |
| 2009-06-29 | 2009-06-25 | 2.110 | 47,070,051 | +213,603 | 1.49% | 99,304,200 |
| 2009-06-26 | 2009-06-24 | 2.085 | 46,856,448 | +32,611 | 1.48% | 97,704,099 |
| 2009-06-25 | 2009-06-23 | 2.036 | 46,823,837 | +80,712 | 1.48% | 95,338,780 |
| 2009-06-24 | 2009-06-22 | 2.036 | 46,743,125 | +137,782 | 1.48% | 95,174,441 |
| 2009-06-23 | 2009-06-19 | 2.061 | 46,605,343 | +246,214 | 1.47% | 96,037,200 |
| 2009-06-22 | 2009-06-18 | 2.012 | 46,359,129 | +268,226 | 1.46% | 93,255,320 |
| 2009-06-19 | 2009-06-17 | 2.061 | 46,090,903 | +91,311 | 1.45% | 94,977,121 |
| 2009-06-18 | 2009-06-16 | 2.036 | 45,999,592 | +524,224 | 1.45% | 93,660,521 |
| 2009-06-17 | 2009-06-15 | 2.183 | 45,475,368 | +1,086,765 | 1.44% | 99,286,620 |
| 2009-06-16 | 2009-06-12 | 2.281 | 44,388,603 | +287,793 | 1.40% | 101,269,560 |
| 2009-06-15 | 2009-06-11 | 2.330 | 44,100,810 | +44,840 | 1.39% | 102,776,700 |
| 2009-06-12 | 2009-06-10 | 2.453 | 44,055,970 | +66,038 | 1.39% | 108,076,000 |
| 2009-06-11 | 2009-06-09 | 2.429 | 43,989,932 | +158,164 | 1.39% | 106,834,859 |
| 2009-06-10 | 2009-06-08 | 2.551 | 43,831,768 | +460,631 | 1.38% | 111,827,039 |
| 2009-06-09 | 2009-06-05 | 2.502 | 43,371,137 | +71,745 | 1.37% | 108,523,921 |
| 2009-06-08 | 2009-06-04 | 2.527 | 43,299,392 | -127,184 | 1.37% | 109,406,599 |
| 2009-06-05 | 2009-06-03 | 2.453 | 43,426,576 | +234,800 | 1.37% | 106,532,001 |
| 2009-06-04 | 2009-06-02 | 2.429 | 43,191,776 | +203,820 | 1.36% | 104,896,441 |
| 2009-06-03 | 2009-06-01 | 2.527 | 42,987,956 | +331,002 | 1.36% | 108,619,679 |
| 2009-06-02 | 2009-05-29 | 2.551 | 42,656,954 | -198,112 | 1.35% | 108,829,761 |
| 2009-06-01 | 2009-05-27 | 2.576 | 42,855,066 | -1,377,004 | 1.35% | 110,386,500 |
| 2009-05-29 | 2009-05-26 | 2.355 | 44,232,070 | +212,788 | 1.40% | 104,167,681 |
| 2009-05-27 | 2009-05-25 | 2.183 | 44,019,282 | -459,817 | 1.39% | 96,107,539 |
| 2009-05-26 | 2009-05-22 | 2.134 | 44,479,099 | -807,125 | 1.40% | 94,929,180 |
| 2009-05-25 | 2009-05-21 | 2.281 | 45,286,224 | +348,124 | 1.43% | 103,317,421 |
| 2009-05-22 | 2009-05-20 | 2.355 | 44,938,100 | -8,968 | 1.42% | 105,830,400 |
| 2009-05-21 | 2009-05-19 | 2.404 | 44,947,068 | -339,156 | 1.42% | 108,056,759 |
| 2009-05-20 | 2009-05-18 | 2.330 | 45,286,224 | -1,109,592 | 1.43% | 105,539,301 |
| 2009-05-19 | 2009-05-15 | 2.012 | 46,395,816 | -1,281,617 | 1.46% | 93,329,119 |
| 2009-05-18 | 2009-05-14 | 1.668 | 47,677,433 | +90,496 | 1.50% | 79,532,800 |
| 2009-05-15 | 2009-05-13 | 1.693 | 47,586,937 | +435,358 | 1.50% | 80,549,220 |
| 2009-05-14 | 2009-05-12 | 1.644 | 47,151,579 | +301,653 | 1.49% | 77,498,900 |
| 2009-05-13 | 2009-05-11 | 1.668 | 46,849,926 | -398,671 | 1.48% | 78,152,400 |
| 2009-05-12 | 2009-05-08 | 1.742 | 47,248,597 | +319,589 | 1.49% | 82,294,680 |
| 2009-05-11 | 2009-05-07 | 1.742 | 46,929,008 | -237,246 | 1.48% | 81,738,040 |
| 2009-05-08 | 2009-05-06 | 1.668 | 47,166,254 | -215,233 | 1.49% | 78,680,080 |
| 2009-05-07 | 2009-05-05 | 1.570 | 47,381,487 | -214,418 | 1.50% | 74,389,760 |
| 2009-05-06 | 2009-05-04 | 1.595 | 47,595,905 | -175,285 | 1.50% | 75,894,000 |
| 2009-05-05 | 2009-04-30 | 1.545 | 47,771,190 | -354,646 | 1.51% | 73,829,700 |
| 2009-05-04 | 2009-04-29 | 1.496 | 48,125,836 | -57,069 | 1.52% | 72,016,601 |
| 2009-04-30 | 2009-04-28 | 1.447 | 48,182,905 | -90,496 | 1.52% | 69,738,000 |
| 2009-04-29 | 2009-04-27 | 1.496 | 48,273,401 | -14,675 | 1.52% | 72,237,420 |
| 2009-04-28 | 2009-04-24 | 1.570 | 48,288,076 | -68,483 | 1.52% | 75,813,120 |
| 2009-04-27 | 2009-04-23 | 1.595 | 48,356,559 | -85,604 | 1.53% | 77,106,900 |
| 2009-04-24 | 2009-04-22 | 1.570 | 48,442,163 | +532,376 | 1.53% | 76,055,040 |
| 2009-04-23 | 2009-04-21 | 1.644 | 47,909,787 | -128,814 | 1.51% | 78,745,100 |
| 2009-04-22 | 2009-04-20 | 1.644 | 48,038,601 | -20,382 | 1.52% | 78,956,820 |
| 2009-04-21 | 2009-04-17 | 1.545 | 48,058,983 | +1,093,287 | 1.52% | 74,274,480 |
| 2009-04-20 | 2009-04-16 | 1.496 | 46,965,696 | +1,151,172 | 1.48% | 70,280,541 |
| 2009-04-17 | 2009-04-15 | 1.447 | 45,814,524 | +909,035 | 1.45% | 66,310,101 |
| 2009-04-16 | 2009-04-14 | 1.496 | 44,905,489 | -335,894 | 1.42% | 67,197,600 |
| 2009-04-15 | 2009-04-09 | 1.447 | 45,241,383 | +387,256 | 1.43% | 65,480,559 |
| 2009-04-14 | 2009-04-08 | 1.398 | 44,854,127 | +75,006 | 1.42% | 62,719,381 |
| 2009-04-09 | 2009-04-07 | 1.472 | 44,779,121 | +79,897 | 1.41% | 65,910,000 |
| 2009-04-08 | 2009-04-06 | 1.447 | 44,699,224 | +291,870 | 1.41% | 64,695,860 |
| 2009-04-07 | 2009-04-03 | 1.472 | 44,407,354 | +109,247 | 1.40% | 65,362,799 |
| 2009-04-06 | 2009-04-02 | 1.423 | 44,298,107 | -469,600 | 1.40% | 63,028,600 |
| 2009-04-03 | 2009-04-01 | 1.349 | 44,767,707 | +167,132 | 1.41% | 60,402,100 |
| 2009-04-02 | 2009-03-31 | 1.349 | 44,600,575 | -26,089 | 1.41% | 60,176,600 |
| 2009-04-01 | 2009-03-30 | 1.374 | 44,626,664 | +891,914 | 1.41% | 61,306,560 |
| 2009-03-31 | 2009-03-27 | 1.349 | 43,734,750 | +394,594 | 1.38% | 59,008,399 |
| 2009-03-30 | 2009-03-26 | 1.349 | 43,340,156 | -137,782 | 1.37% | 58,476,000 |
| 2009-03-27 | 2009-03-25 | 1.325 | 43,477,938 | +148,380 | 1.37% | 57,595,320 |
| 2009-03-26 | 2009-03-24 | 1.300 | 43,329,558 | +281,271 | 1.37% | 56,335,821 |
| 2009-03-25 | 2009-03-23 | 1.276 | 43,048,287 | +75,006 | 1.36% | 54,914,080 |
| 2009-03-24 | 2009-03-20 | 1.276 | 42,973,281 | +312,251 | 1.36% | 54,818,400 |
| 2009-03-23 | 2009-03-19 | 1.276 | 42,661,030 | -110,062 | 1.35% | 54,420,080 |
| 2009-03-20 | 2009-03-18 | 1.276 | 42,771,092 | +445,141 | 1.35% | 54,560,480 |
| 2009-03-19 | 2009-03-17 | 1.251 | 42,325,951 | -91,311 | 1.34% | 52,954,320 |
| 2009-03-18 | 2009-03-16 | 1.251 | 42,417,262 | +255,997 | 1.34% | 53,068,560 |
| 2009-03-17 | 2009-03-13 | 1.227 | 42,161,265 | +163,871 | 1.33% | 51,714,000 |
| 2009-03-16 | 2009-03-12 | 1.214 | 41,997,394 | -44,840 | 1.33% | 50,997,870 |
| 2009-03-13 | 2009-03-11 | 1.178 | 42,042,234 | +217,679 | 1.33% | 49,505,280 |
| 2009-03-12 | 2009-03-10 | 1.153 | 41,824,555 | +29,350 | 1.32% | 48,222,940 |
| 2009-03-11 | 2009-03-09 | 1.141 | 41,795,205 | +202,189 | 1.32% | 47,676,450 |
| 2009-03-10 | 2009-03-06 | 1.178 | 41,593,016 | +23,643 | 1.31% | 48,976,320 |
| 2009-03-09 | 2009-03-05 | 1.165 | 41,569,373 | +218,494 | 1.31% | 48,438,600 |
| 2009-03-06 | 2009-03-04 | 1.190 | 41,350,879 | +218,495 | 1.31% | 49,198,400 |
| 2009-03-05 | 2009-03-03 | 1.202 | 41,132,384 | -149,196 | 1.30% | 49,442,959 |
| 2009-03-04 | 2009-03-02 | 1.214 | 41,281,580 | +118,215 | 1.30% | 50,128,650 |
| 2009-03-03 | 2009-02-27 | 1.300 | 41,163,365 | +58,700 | 1.30% | 53,519,400 |
| 2009-03-02 | 2009-02-26 | 1.276 | 41,104,665 | +35,872 | 1.30% | 52,434,720 |
| 2009-02-27 | 2009-02-25 | 1.349 | 41,068,793 | +109,247 | 1.30% | 55,411,400 |
| 2009-02-26 | 2009-02-24 | 1.374 | 40,959,546 | -42,394 | 1.29% | 56,268,801 |
| 2009-02-25 | 2009-02-23 | 1.423 | 41,001,940 | -11,414 | 1.29% | 58,338,720 |
| 2009-02-24 | 2009-02-20 | 1.423 | 41,013,354 | -255,182 | 1.29% | 58,354,960 |
| 2009-02-23 | 2009-02-19 | 1.545 | 41,268,536 | +24,459 | 1.30% | 63,779,940 |
| 2009-02-20 | 2009-02-18 | 1.545 | 41,244,077 | +338,340 | 1.30% | 63,742,139 |
| 2009-02-19 | 2009-02-17 | 1.570 | 40,905,737 | -164,686 | 1.29% | 64,222,720 |
| 2009-02-18 | 2009-02-16 | 1.644 | 41,070,423 | -7,338 | 1.30% | 67,503,839 |
| 2009-02-17 | 2009-02-13 | 1.668 | 41,077,761 | -96,203 | 1.30% | 68,523,600 |
| 2009-02-16 | 2009-02-12 | 1.668 | 41,173,964 | -134,520 | 1.30% | 68,684,081 |
| 2009-02-13 | 2009-02-11 | 1.644 | 41,308,484 | -35,873 | 1.30% | 67,895,119 |
| 2009-02-12 | 2009-02-10 | 1.693 | 41,344,357 | +226,648 | 1.30% | 69,982,561 |
| 2009-02-11 | 2009-02-09 | 1.693 | 41,117,709 | -194,036 | 1.30% | 69,598,919 |
| 2009-02-10 | 2009-02-06 | 1.668 | 41,311,745 | -50,548 | 1.30% | 68,913,919 |
| 2009-02-09 | 2009-02-05 | 1.668 | 41,362,293 | -194,851 | 1.31% | 68,998,240 |
| 2009-02-06 | 2009-02-04 | 1.693 | 41,557,144 | +815 | 1.31% | 70,342,740 |
| 2009-02-05 | 2009-02-03 | 1.668 | 41,556,329 | -32,611 | 1.31% | 69,321,920 |
| 2009-02-04 | 2009-02-02 | 1.668 | 41,588,940 | -781,851 | 1.31% | 69,376,320 |
| 2009-02-03 | 2009-01-30 | 1.668 | 42,370,791 | +89,680 | 1.34% | 70,680,560 |
| 2009-02-02 | 2009-01-29 | 1.668 | 42,281,111 | -4,891 | 1.33% | 70,530,961 |
| 2009-01-30 | 2009-01-23 | 1.619 | 42,286,002 | +44,840 | 1.33% | 68,464,440 |
| 2009-01-29 | 2009-01-22 | 1.619 | 42,241,162 | +157,349 | 1.33% | 68,391,840 |
| 2009-01-23 | 2009-01-21 | 1.595 | 42,083,813 | +252,736 | 1.33% | 67,104,699 |
| 2009-01-22 | 2009-01-20 | 1.717 | 41,831,077 | +27,719 | 1.32% | 71,832,599 |
| 2009-01-21 | 2009-01-19 | 1.717 | 41,803,358 | -12,229 | 1.32% | 71,785,000 |
| 2009-01-20 | 2009-01-16 | 1.742 | 41,815,587 | -94,572 | 1.32% | 72,831,800 |
| 2009-01-19 | 2009-01-15 | 1.693 | 41,910,159 | +94,572 | 1.32% | 70,940,280 |
| 2009-01-16 | 2009-01-14 | 1.766 | 41,815,587 | -102,725 | 1.32% | 73,857,600 |
| 2009-01-15 | 2009-01-13 | 1.742 | 41,918,312 | +176,100 | 1.32% | 73,010,720 |
| 2009-01-14 | 2009-01-12 | 1.840 | 41,742,212 | -304,099 | 1.32% | 76,800,000 |
| 2009-01-13 | 2009-01-09 | 1.889 | 42,046,311 | -584,554 | 1.33% | 79,422,421 |
| 2009-01-12 | 2009-01-08 | 1.864 | 42,630,865 | +970,996 | 1.35% | 79,480,801 |
| 2009-01-09 | 2009-01-07 | 1.963 | 41,659,869 | +123,922 | 1.31% | 81,758,400 |
| 2009-01-08 | 2009-01-06 | 1.938 | 41,535,947 | -481,829 | 1.31% | 80,496,260 |
| 2009-01-07 | 2009-01-05 | 1.864 | 42,017,776 | -435,358 | 1.33% | 78,337,760 |
| 2009-01-06 | 2009-01-02 | 1.840 | 42,453,134 | -526,669 | 1.34% | 78,108,000 |
| 2009-01-05 | 2008-12-31 | 1.791 | 42,979,803 | -138,598 | 1.36% | 76,968,279 |
| 2009-01-02 | 2008-12-29 | 1.815 | 43,118,401 | +665,267 | 1.36% | 78,274,241 |
| 2008-12-30 | 2008-12-24 | 1.864 | 42,453,134 | +166,317 | 1.34% | 79,149,440 |
| 2008-12-29 | 2008-12-22 | 2.025 | 42,286,817 | +1,209,871 | 1.33% | 85,634,982 |
| 2008-12-23 | 2008-12-19 | 1.973 | 41,076,946 | +1,286,946 | 1.30% | 81,051,928 |
| 2008-12-22 | 2008-12-18 | 1.843 | 39,790,000 | +110,158 | 1.33% | 73,347,261 |
| 2008-12-19 | 2008-12-17 | 1.765 | 39,679,842 | +255,750 | 1.32% | 70,053,600 |
| 2008-12-18 | 2008-12-16 | 1.765 | 39,424,092 | +1,625,403 | 1.32% | 69,602,081 |
| 2008-12-17 | 2008-12-15 | 1.895 | 37,798,689 | -209,531 | 1.26% | 71,639,279 |
| 2008-12-16 | 2008-12-12 | 1.740 | 38,008,220 | +1,653,905 | 1.27% | 66,115,600 |
| 2008-12-15 | 2008-12-11 | 1.947 | 36,354,315 | -368,990 | 1.21% | 70,789,499 |
| 2008-12-12 | 2008-12-10 | 1.843 | 36,723,305 | +1,458,240 | 1.23% | 67,694,240 |
| 2008-12-11 | 2008-12-09 | 1.869 | 35,265,065 | -275,009 | 1.18% | 65,921,760 |
| 2008-12-10 | 2008-12-08 | 1.895 | 35,540,074 | +774,185 | 1.19% | 67,358,561 |
| 2008-12-09 | 2008-12-05 | 1.999 | 34,765,889 | +229,559 | 1.16% | 69,501,740 |
| 2008-12-08 | 2008-12-04 | 1.740 | 34,536,330 | -438,319 | 1.15% | 60,076,220 |
| 2008-12-05 | 2008-12-03 | 1.662 | 34,974,649 | +483,769 | 1.17% | 58,114,559 |
| 2008-12-04 | 2008-12-02 | 1.636 | 34,490,880 | +345,879 | 1.15% | 56,415,239 |
| 2008-12-03 | 2008-12-01 | 1.740 | 34,145,001 | -19,258 | 1.14% | 59,395,500 |
| 2008-12-02 | 2008-11-28 | 1.636 | 34,164,259 | +50,842 | 1.14% | 55,881,000 |
| 2008-12-01 | 2008-11-27 | 1.662 | 34,113,417 | +198,746 | 1.14% | 56,683,520 |
| 2008-11-28 | 2008-11-26 | 1.688 | 33,914,671 | +419,061 | 1.13% | 57,233,799 |
| 2008-11-27 | 2008-11-25 | 1.765 | 33,495,610 | -75,493 | 1.12% | 59,135,519 |
| 2008-11-26 | 2008-11-24 | 1.791 | 33,571,103 | -10,399 | 1.12% | 60,140,400 |
| 2008-11-25 | 2008-11-21 | 1.791 | 33,581,502 | +103,994 | 1.12% | 60,159,029 |
| 2008-11-24 | 2008-11-20 | 1.791 | 33,477,508 | +6,933 | 1.12% | 59,972,731 |
| 2008-11-20 | 2008-11-18 | 1.947 | 33,470,575 | -70,870 | 1.12% | 65,174,251 |
| 2008-11-19 | 2008-11-17 | 1.921 | 33,541,445 | +47,760 | 1.12% | 64,441,420 |
| 2008-11-18 | 2008-11-14 | 1.999 | 33,493,685 | +590,075 | 1.12% | 66,958,431 |
| 2008-11-17 | 2008-11-13 | 1.973 | 32,903,610 | +418,291 | 1.10% | 64,924,521 |
| 2008-11-14 | 2008-11-12 | 2.389 | 32,485,319 | +13,096 | 1.08% | 77,593,720 |
| 2008-11-13 | 2008-11-11 | 2.389 | 32,472,223 | +13,866 | 1.08% | 77,562,439 |
| 2008-11-12 | 2008-11-10 | 2.518 | 32,458,357 | -253,440 | 1.08% | 81,742,869 |
| 2008-11-11 | 2008-11-07 | 2.363 | 32,711,797 | -11,555 | 1.09% | 77,285,391 |
| 2008-11-10 | 2008-11-06 | 2.337 | 32,723,352 | -21,569 | 1.09% | 76,463,101 |
| 2008-11-07 | 2008-11-05 | 2.466 | 32,744,921 | -142,512 | 1.09% | 80,764,250 |
| 2008-11-06 | 2008-11-04 | 2.337 | 32,887,433 | -770 | 1.10% | 76,846,501 |
| 2008-11-05 | 2008-11-03 | 2.207 | 32,888,203 | +12,325 | 1.10% | 72,578,950 |
| 2008-11-04 | 2008-10-31 | 2.025 | 32,875,878 | +1,541 | 1.10% | 66,576,901 |
| 2008-11-03 | 2008-10-30 | 2.025 | 32,874,337 | -23,110 | 1.10% | 66,573,780 |
| 2008-10-31 | 2008-10-29 | 1.999 | 32,897,447 | -60,856 | 1.10% | 65,766,470 |
| 2008-10-30 | 2008-10-28 | 1.999 | 32,958,303 | -469,903 | 1.08% | 65,888,130 |
| 2008-10-29 | 2008-10-27 | 1.999 | 33,428,206 | -83,196 | 1.10% | 66,827,530 |
| 2008-10-28 | 2008-10-24 | 2.233 | 33,511,402 | -182,569 | 1.10% | 74,824,300 |
| 2008-10-27 | 2008-10-23 | 2.311 | 33,693,971 | -253,440 | 1.11% | 77,856,310 |
| 2008-10-24 | 2008-10-22 | 2.337 | 33,947,411 | +112,469 | 1.11% | 79,323,301 |
| 2008-10-23 | 2008-10-21 | 2.415 | 33,834,942 | -8,474 | 1.11% | 81,695,850 |
| 2008-10-22 | 2008-10-20 | 2.466 | 33,843,416 | -281,171 | 1.11% | 83,473,651 |
| 2008-10-21 | 2008-10-17 | 2.466 | 34,124,587 | -155,607 | 1.12% | 84,167,150 |
| 2008-10-20 | 2008-10-16 | 2.441 | 34,280,194 | -437,549 | 1.13% | 83,660,939 |
| 2008-10-17 | 2008-10-15 | 2.441 | 34,717,743 | +3,081 | 1.14% | 84,728,779 |
| 2008-10-16 | 2008-10-14 | 2.492 | 34,714,662 | -20,799 | 1.14% | 86,523,840 |
| 2008-10-15 | 2008-10-13 | 2.492 | 34,735,461 | -219,545 | 1.14% | 86,575,680 |
| 2008-10-14 | 2008-10-10 | 2.518 | 34,955,006 | -251,128 | 1.15% | 88,030,410 |
| 2008-10-13 | 2008-10-09 | 2.544 | 35,206,134 | -112,469 | 1.16% | 89,576,899 |
| 2008-10-10 | 2008-10-08 | 2.544 | 35,318,603 | -81,655 | 1.16% | 89,863,060 |
| 2008-10-09 | 2008-10-06 | 2.570 | 35,400,258 | -242,655 | 1.16% | 90,989,910 |
| 2008-10-08 | 2008-10-03 | 2.518 | 35,642,913 | -201,442 | 1.17% | 89,762,830 |
| 2008-10-06 | 2008-10-02 | 2.518 | 35,844,355 | -171,784 | 1.18% | 90,270,140 |
| 2008-10-03 | 2008-09-30 | 2.492 | 36,016,139 | +102,454 | 1.18% | 89,767,679 |
| 2008-10-02 | 2008-09-29 | 2.570 | 35,913,685 | -50,842 | 1.18% | 92,309,580 |
| 2008-09-30 | 2008-09-26 | 2.544 | 35,964,527 | +60,086 | 1.18% | 91,506,520 |
| 2008-09-29 | 2008-09-25 | 2.596 | 35,904,441 | -394,410 | 1.17% | 93,218,000 |
| 2008-09-26 | 2008-09-24 | 2.492 | 36,298,851 | -55,464 | 1.19% | 90,472,319 |
| 2008-09-25 | 2008-09-23 | 2.596 | 36,354,315 | -308,133 | 1.19% | 94,385,999 |
| 2008-09-24 | 2008-09-22 | 2.596 | 36,662,448 | -492,243 | 1.20% | 95,185,999 |
| 2008-09-23 | 2008-09-19 | 2.596 | 37,154,691 | -414,439 | 1.22% | 96,464,000 |
| 2008-09-22 | 2008-09-18 | 2.733 | 37,569,130 | +112,468 | 1.23% | 102,676,130 |
| 2008-09-19 | 2008-09-17 | 2.820 | 37,456,662 | +4,172,378 | 1.23% | 105,635,844 |
| 2008-09-18 | 2008-09-16 | 2.937 | 33,284,284 | +176,100 | 1.22% | 97,739,721 |
| 2008-09-17 | 2008-09-12 | 3.140 | 33,108,184 | +167,158 | 1.21% | 103,960,801 |
| 2008-09-16 | 2008-09-11 | 3.082 | 32,941,026 | +92,865 | 1.21% | 101,520,439 |
| 2008-09-12 | 2008-09-10 | 3.169 | 32,848,161 | +405,168 | 1.20% | 104,099,360 |
| 2008-09-11 | 2008-09-09 | 3.227 | 32,442,993 | -179,540 | 1.19% | 104,701,859 |
| 2008-09-10 | 2008-09-08 | 3.344 | 32,622,533 | -451,944 | 1.20% | 109,075,200 |
| 2008-09-09 | 2008-09-05 | 3.373 | 33,074,477 | +111,438 | 1.21% | 111,547,920 |
| 2008-09-08 | 2008-09-04 | 3.431 | 32,963,039 | -1,376 | 1.21% | 113,088,841 |
| 2008-09-05 | 2008-09-03 | 3.489 | 32,964,415 | +83,923 | 1.21% | 115,010,401 |
| 2008-09-04 | 2008-09-02 | 3.605 | 32,880,492 | -7,567 | 1.20% | 118,541,520 |
| 2008-09-03 | 2008-09-01 | 3.576 | 32,888,059 | +69,477 | 1.20% | 117,612,601 |
| 2008-09-02 | 2008-08-29 | 3.605 | 32,818,582 | +22,013 | 1.20% | 118,318,321 |
| 2008-09-01 | 2008-08-28 | 3.547 | 32,796,569 | +12,382 | 1.20% | 116,331,879 |
| 2008-08-29 | 2008-08-27 | 3.663 | 32,784,187 | +300,608 | 1.20% | 120,100,679 |
| 2008-08-28 | 2008-08-26 | 3.751 | 32,483,579 | -19,949 | 1.19% | 121,832,760 |
| 2008-08-27 | 2008-08-25 | 3.780 | 32,503,528 | -284,099 | 1.19% | 122,852,601 |
| 2008-08-26 | 2008-08-21 | 3.751 | 32,787,627 | -218,061 | 1.20% | 122,973,121 |
| 2008-08-25 | 2008-08-20 | 3.809 | 33,005,688 | +28,203 | 1.21% | 125,710,220 |
| 2008-08-21 | 2008-08-19 | 3.692 | 32,977,485 | -158,214 | 1.21% | 121,767,602 |
| 2008-08-20 | 2008-08-18 | 3.751 | 33,135,699 | -11,007 | 1.21% | 124,278,598 |
| 2008-08-19 | 2008-08-15 | 3.751 | 33,146,706 | -4,815 | 1.21% | 124,319,881 |
| 2008-08-18 | 2008-08-14 | 3.751 | 33,151,521 | +167,158 | 1.21% | 124,337,940 |
| 2008-08-15 | 2008-08-13 | 3.722 | 32,984,363 | -143,082 | 1.21% | 122,751,998 |
| 2008-08-14 | 2008-08-12 | 3.780 | 33,127,445 | -332,939 | 1.21% | 125,210,801 |
| 2008-08-13 | 2008-08-11 | 3.692 | 33,460,384 | -169,221 | 1.23% | 123,550,681 |
| 2008-08-12 | 2008-08-08 | 3.809 | 33,629,605 | -46,777 | 1.23% | 128,086,560 |
| 2008-08-11 | 2008-08-07 | 3.867 | 33,676,382 | -186,418 | 1.23% | 130,222,962 |
| 2008-08-08 | 2008-08-05 | 3.838 | 33,862,800 | -369,397 | 1.24% | 129,959,280 |
| 2008-08-07 | 2008-08-04 | 3.838 | 34,232,197 | +148,584 | 1.25% | 131,376,959 |
| 2008-08-05 | 2008-08-01 | 3.925 | 34,083,613 | -294,417 | 1.25% | 133,779,600 |
| 2008-08-04 | 2008-07-31 | 3.809 | 34,378,030 | +12,382 | 1.26% | 130,937,119 |
| 2008-08-01 | 2008-07-30 | 3.925 | 34,365,648 | +201,552 | 1.26% | 134,886,599 |
| 2008-07-31 | 2008-07-29 | 3.925 | 34,164,096 | -308,175 | 1.25% | 134,095,499 |
| 2008-07-30 | 2008-07-28 | 3.780 | 34,472,271 | -214,622 | 1.26% | 130,293,799 |
| 2008-07-29 | 2008-07-25 | 3.576 | 34,686,893 | +88,050 | 1.27% | 124,045,499 |
| 2008-07-28 | 2008-07-24 | 3.722 | 34,598,843 | -39,210 | 1.27% | 128,760,320 |
| 2008-07-25 | 2008-07-23 | 3.547 | 34,638,053 | +213,246 | 1.27% | 122,863,760 |
| 2008-07-24 | 2008-07-22 | 3.518 | 34,424,807 | +1,146,714 | 1.26% | 121,106,481 |
| 2008-07-23 | 2008-07-21 | 3.431 | 33,278,093 | +1,606,913 | 1.22% | 114,169,721 |
| 2008-07-22 | 2008-07-18 | 3.373 | 31,671,180 | +127,948 | 1.16% | 106,815,120 |
| 2008-07-21 | 2008-07-17 | 3.460 | 31,543,232 | +286,850 | 1.16% | 109,134,899 |
| 2008-07-18 | 2008-07-16 | 3.431 | 31,256,382 | -20,292,090 | 1.15% | 107,233,681 |
| 2008-07-17 | 2008-07-15 | 3.518 | 51,548,472 | +47,464 | 1.89% | 181,347,539 |
| 2008-07-16 | 2008-07-14 | 3.605 | 51,501,008 | +4,128 | 1.89% | 185,672,641 |
| 2008-07-15 | 2008-07-11 | 3.663 | 51,496,880 | -1,376 | 1.89% | 188,652,239 |
| 2008-07-14 | 2008-07-10 | 3.605 | 51,498,256 | +2,063 | 1.89% | 185,662,719 |
| 2008-07-11 | 2008-07-09 | 3.547 | 51,496,193 | +688 | 1.89% | 182,660,842 |
| 2008-07-10 | 2008-07-08 | 3.576 | 51,495,505 | -6,879 | 1.89% | 184,155,601 |
| 2008-07-09 | 2008-07-07 | 3.634 | 51,502,384 | -6,878 | 1.89% | 187,175,002 |
| 2008-07-08 | 2008-07-04 | 3.605 | 51,509,262 | -11,007 | 1.89% | 185,702,398 |
| 2008-07-07 | 2008-07-03 | 3.692 | 51,520,269 | -107,999 | 1.89% | 190,235,841 |
| 2008-07-04 | 2008-07-02 | 3.692 | 51,628,268 | -112,126 | 1.89% | 190,634,622 |
| 2008-07-03 | 2008-06-30 | 3.780 | 51,740,394 | -27,515 | 1.90% | 195,561,601 |
| 2008-07-02 | 2008-06-27 | 3.780 | 51,767,909 | -44,025 | 1.90% | 195,665,599 |
| 2008-06-30 | 2008-06-26 | 3.809 | 51,811,934 | -32,331 | 1.90% | 197,338,399 |
| 2008-06-27 | 2008-06-25 | 3.751 | 51,844,265 | +2,751 | 1.89% | 194,446,859 |
| 2008-06-26 | 2008-06-24 | 3.780 | 51,841,514 | -20,636 | 1.89% | 195,943,801 |
| 2008-06-25 | 2008-06-23 | 3.809 | 51,862,150 | -3,440 | 1.89% | 197,529,658 |
| 2008-06-24 | 2008-06-20 | 3.925 | 51,865,590 | -6,191 | 1.89% | 203,574,601 |
| 2008-06-23 | 2008-06-19 | 3.954 | 51,871,781 | -688 | 1.89% | 205,107,040 |
| 2008-06-20 | 2008-06-18 | 4.070 | 51,872,469 | +2,064 | 1.89% | 211,142,401 |
| 2008-06-19 | 2008-06-17 | 3.983 | 51,870,405 | +33,707 | 1.89% | 206,609,700 |
| 2008-06-18 | 2008-06-16 | 4.070 | 51,836,698 | +12,382 | 1.89% | 210,996,798 |
| 2008-06-17 | 2008-06-13 | 4.070 | 51,824,316 | -19,949 | 1.89% | 210,946,398 |
| 2008-06-16 | 2008-06-12 | 4.070 | 51,844,265 | -70,853 | 1.89% | 211,027,599 |
| 2008-06-13 | 2008-06-11 | 4.099 | 51,915,118 | +4,127 | 1.89% | 212,825,400 |
| 2008-06-12 | 2008-06-10 | 4.129 | 51,910,991 | +51,592 | 1.89% | 214,317,761 |
| 2008-06-11 | 2008-06-06 | 4.245 | 51,859,399 | -59,158 | 1.89% | 220,135,881 |
| 2008-06-10 | 2008-06-05 | 4.274 | 51,918,557 | -66,726 | 1.89% | 221,896,498 |
| 2008-06-06 | 2008-06-04 | 4.187 | 51,985,283 | +32,331 | 1.89% | 217,647,361 |
| 2008-06-05 | 2008-06-03 | 4.216 | 51,952,952 | -18,573 | 1.89% | 219,022,500 |
| 2008-06-04 | 2008-06-02 | 4.216 | 51,971,525 | +239,386 | 1.89% | 219,100,800 |
| 2008-06-03 | 2008-05-30 | 4.070 | 51,732,139 | +211,870 | 1.88% | 210,571,200 |
| 2008-05-30 | 2008-05-28 | 4.507 | 51,520,269 | -141,017 | 1.87% | 232,177,601 |
| 2008-05-29 | 2008-05-27 | 4.419 | 51,661,286 | -47,465 | 1.88% | 228,307,039 |
| 2008-05-28 | 2008-05-26 | 4.332 | 51,708,751 | -113,502 | 1.88% | 224,006,601 |
| 2008-05-27 | 2008-05-23 | 4.274 | 51,822,253 | +94,929 | 1.89% | 221,484,901 |
| 2008-05-26 | 2008-05-22 | 4.303 | 51,727,324 | +26,828 | 1.88% | 222,583,121 |
| 2008-05-23 | 2008-05-21 | 4.361 | 51,700,496 | +28,203 | 1.88% | 225,474,000 |
| 2008-05-22 | 2008-05-20 | 4.274 | 51,672,293 | -50,903 | 1.88% | 220,843,982 |
| 2008-05-21 | 2008-05-19 | 4.274 | 51,723,196 | +26,139 | 1.88% | 221,061,538 |
| 2008-05-20 | 2008-05-16 | 4.187 | 51,697,057 | +40,586 | 1.88% | 216,440,642 |
| 2008-05-19 | 2008-05-15 | 4.216 | 51,656,471 | +61,910 | 1.88% | 217,772,600 |
| 2008-05-16 | 2008-05-14 | 4.158 | 51,594,561 | +36,458 | 1.88% | 214,511,440 |
| 2008-05-15 | 2008-05-13 | 4.129 | 51,558,103 | +275,845 | 1.88% | 212,860,841 |
| 2008-05-14 | 2008-05-09 | 4.507 | 51,282,258 | -19,949 | 1.87% | 231,104,998 |
| 2008-05-13 | 2008-05-08 | 4.623 | 51,302,207 | +49,528 | 1.87% | 237,161,219 |
| 2008-05-09 | 2008-05-07 | 4.623 | 51,252,679 | +9,630 | 1.86% | 236,932,259 |
| 2008-05-08 | 2008-05-06 | 4.477 | 51,243,049 | -49,528 | 1.86% | 229,438,441 |
| 2008-05-07 | 2008-05-05 | 4.507 | 51,292,577 | +110,063 | 1.87% | 231,151,501 |
| 2008-05-06 | 2008-05-02 | 4.594 | 51,182,514 | -219,437 | 1.86% | 235,119,799 |
| 2008-05-05 | 2008-04-30 | 4.419 | 51,401,951 | -61,223 | 1.87% | 227,160,958 |
| 2008-05-02 | 2008-04-29 | 4.361 | 51,463,174 | -174,724 | 1.87% | 224,439,001 |
| 2008-04-30 | 2008-04-28 | 4.332 | 51,637,898 | -75,668 | 1.88% | 223,699,660 |
| 2008-04-29 | 2008-04-25 | 4.332 | 51,713,566 | +55,031 | 1.88% | 224,027,460 |
| 2008-04-28 | 2008-04-24 | 4.361 | 51,658,535 | -163,030 | 1.88% | 225,291,001 |
| 2008-04-25 | 2008-04-23 | 4.303 | 51,821,565 | -96,305 | 1.88% | 222,988,641 |
| 2008-04-24 | 2008-04-22 | 4.303 | 51,917,870 | -21,324 | 1.89% | 223,403,042 |
| 2008-04-23 | 2008-04-21 | 4.361 | 51,939,194 | -201,552 | 1.89% | 226,514,999 |
| 2008-04-22 | 2008-04-18 | 4.303 | 52,140,746 | -129,324 | 1.90% | 224,362,079 |
| 2008-04-21 | 2008-04-17 | 4.361 | 52,270,070 | +55,720 | 1.90% | 227,958,002 |
| 2008-04-18 | 2008-04-16 | 4.216 | 52,214,350 | +47,464 | 1.90% | 220,124,498 |
| 2008-04-17 | 2008-04-15 | 4.070 | 52,166,886 | -74,980 | 1.90% | 212,340,800 |
| 2008-04-16 | 2008-04-14 | 4.070 | 52,241,866 | -290,290 | 1.90% | 212,645,999 |
| 2008-04-15 | 2008-04-11 | 4.070 | 52,532,156 | -64,662 | 1.91% | 213,827,600 |
| 2008-04-14 | 2008-04-10 | 4.070 | 52,596,818 | +10,319 | 1.91% | 214,090,801 |
| 2008-04-11 | 2008-04-09 | 4.158 | 52,586,499 | -50,216 | 1.91% | 218,635,558 |
| 2008-04-10 | 2008-04-08 | 4.099 | 52,636,715 | -249,705 | 1.91% | 215,783,578 |
| 2008-04-09 | 2008-04-07 | 4.129 | 52,886,420 | -103,871 | 1.92% | 218,344,881 |
| 2008-04-08 | 2008-04-03 | 4.129 | 52,990,291 | -82,547 | 1.93% | 218,773,719 |
| 2008-04-07 | 2008-04-02 | 4.099 | 53,072,838 | -218,749 | 1.93% | 217,571,459 |
| 2008-04-03 | 2008-04-01 | 4.099 | 53,291,587 | -299,233 | 1.94% | 218,468,218 |
| 2008-04-02 | 2008-03-31 | 4.245 | 53,590,820 | -30,955 | 1.95% | 227,485,520 |
| 2008-04-01 | 2008-03-28 | 4.070 | 53,621,775 | -166,470 | 1.95% | 218,262,800 |
| 2008-03-31 | 2008-03-27 | 3.896 | 53,788,245 | -118,317 | 1.96% | 209,557,241 |
| 2008-03-28 | 2008-03-26 | 3.867 | 53,906,562 | -460,199 | 1.96% | 208,450,901 |
| 2008-03-27 | 2008-03-25 | 3.605 | 54,366,761 | -168,533 | 1.98% | 196,004,321 |
| 2008-03-26 | 2008-03-20 | 3.285 | 54,535,294 | -86,674 | 1.98% | 179,170,540 |
| 2008-03-25 | 2008-03-19 | 3.373 | 54,621,968 | +137,578 | 1.99% | 184,219,599 |
| 2008-03-20 | 2008-03-18 | 3.344 | 54,484,390 | -80,483 | 1.98% | 182,171,500 |
| 2008-03-19 | 2008-03-17 | 3.460 | 54,564,873 | -20,637 | 1.98% | 188,786,359 |
| 2008-03-18 | 2008-03-14 | 3.634 | 54,585,510 | -89,426 | 1.99% | 198,380,000 |
| 2008-03-17 | 2008-03-13 | 3.605 | 54,674,936 | -249,704 | 1.99% | 197,115,361 |
| 2008-03-14 | 2008-03-12 | 3.722 | 54,924,640 | -94,929 | 2.00% | 204,403,199 |
| 2008-03-13 | 2008-03-11 | 3.518 | 55,019,569 | +152,712 | 2.00% | 193,558,859 |
| 2008-03-12 | 2008-03-10 | 3.518 | 54,866,857 | -46,777 | 2.00% | 193,021,619 |
| 2008-03-11 | 2008-03-07 | 3.692 | 54,913,634 | +94,929 | 2.00% | 202,765,660 |
| 2008-03-10 | 2008-03-06 | 3.954 | 54,818,705 | +208,431 | 1.99% | 216,759,520 |
| 2008-03-07 | 2008-03-05 | 4.187 | 54,610,274 | +229,755 | 1.99% | 228,637,439 |
| 2008-03-06 | 2008-03-04 | 4.390 | 54,380,519 | +688 | 1.98% | 238,743,082 |
| 2008-03-05 | 2008-03-03 | 4.448 | 54,379,831 | +41,962 | 1.98% | 241,902,181 |
| 2008-03-04 | 2008-02-29 | 4.565 | 54,337,869 | -71,541 | 1.98% | 248,034,878 |
| 2008-03-03 | 2008-02-28 | 4.623 | 54,409,410 | +526,236 | 1.98% | 251,525,280 |
| 2008-02-29 | 2008-02-27 | 4.536 | 53,883,174 | -350,136 | 1.96% | 244,392,722 |
| 2008-02-28 | 2008-02-26 | 4.332 | 54,233,310 | +955,480 | 1.97% | 234,943,200 |
| 2008-02-27 | 2008-02-25 | 4.739 | 53,277,830 | +297,857 | 1.94% | 252,490,262 |
| 2008-02-26 | 2008-02-22 | 5.059 | 52,979,973 | +103,872 | 1.93% | 268,022,640 |
| 2008-02-25 | 2008-02-21 | 5.146 | 52,876,101 | +146,520 | 1.92% | 272,109,178 |
| 2008-02-22 | 2008-02-20 | 5.175 | 52,729,581 | +297,857 | 1.92% | 272,888,242 |
| 2008-02-21 | 2008-02-19 | 5.321 | 52,431,724 | +229,068 | 1.91% | 278,968,860 |
| 2008-02-20 | 2008-02-18 | 5.408 | 52,202,656 | +49,528 | 1.90% | 282,303,358 |
| 2008-02-19 | 2008-02-15 | 5.553 | 52,153,128 | -48,153 | 1.90% | 289,617,119 |
| 2008-02-18 | 2008-02-14 | 5.524 | 52,201,281 | -22,700 | 1.90% | 288,366,802 |
| 2008-02-15 | 2008-02-13 | 5.495 | 52,223,981 | -63,974 | 1.90% | 286,973,820 |
| 2008-02-14 | 2008-02-12 | 5.379 | 52,287,955 | +16,510 | 1.90% | 281,244,401 |
| 2008-02-13 | 2008-02-11 | 5.495 | 52,271,445 | +125,196 | 1.90% | 287,234,638 |
| 2008-02-12 | 2008-02-06 | 5.466 | 52,146,249 | -35,083 | 1.90% | 285,030,558 |
| 2008-02-11 | 2008-02-04 | 5.873 | 52,181,332 | +202,240 | 1.90% | 306,462,282 |
| 2008-02-05 | 2008-02-01 | 6.164 | 51,979,092 | +16,510 | 1.89% | 320,387,121 |
| 2008-02-04 | 2008-01-31 | 6.047 | 51,962,582 | -130,012 | 1.89% | 314,242,237 |
| 2008-02-01 | 2008-01-30 | 6.338 | 52,092,594 | -538,618 | 1.89% | 330,174,081 |
| 2008-01-31 | 2008-01-29 | 6.803 | 52,631,212 | -137,578 | 1.91% | 358,071,478 |
| 2008-01-30 | 2008-01-28 | 6.106 | 52,768,790 | +237,322 | 1.92% | 322,186,197 |
| 2008-01-29 | 2008-01-25 | 5.350 | 52,531,468 | -48,840 | 1.91% | 281,026,879 |
| 2008-01-28 | 2008-01-24 | 5.233 | 52,580,308 | -312,303 | 1.91% | 275,173,198 |
| 2008-01-25 | 2008-01-23 | 5.408 | 52,892,611 | -118,317 | 1.92% | 286,034,521 |
| 2008-01-24 | 2008-01-22 | 5.233 | 53,010,928 | -432,683 | 1.93% | 277,426,800 |
| 2008-01-23 | 2008-01-21 | 5.640 | 53,443,611 | -26,140 | 1.94% | 301,444,958 |
| 2008-01-21 | 2008-01-17 | 5.728 | 53,469,751 | -58,471 | 1.94% | 306,256,199 |
| 2008-01-18 | 2008-01-16 | 5.582 | 53,528,222 | +211,183 | 1.95% | 298,809,601 |
| 2008-01-17 | 2008-01-15 | 6.542 | 53,317,039 | +110,062 | 1.94% | 348,785,997 |
| 2008-01-16 | 2008-01-14 | 6.949 | 53,206,977 | +154,088 | 1.94% | 369,723,441 |
| 2008-01-15 | 2008-01-11 | 7.210 | 53,052,889 | +254,519 | 1.93% | 382,535,037 |
| 2008-01-14 | 2008-01-10 | 7.501 | 52,798,370 | -97,680 | 1.92% | 396,050,642 |
| 2008-01-11 | 2008-01-09 | 7.559 | 52,896,050 | -85,987 | 1.92% | 399,859,198 |
| 2008-01-10 | 2008-01-08 | 7.705 | 52,982,037 | -258,647 | 1.93% | 408,211,303 |
| 2008-01-09 | 2008-01-07 | 7.763 | 53,240,684 | -215,309 | 1.94% | 413,299,983 |
| 2008-01-08 | 2008-01-04 | 7.705 | 53,455,993 | -157,527 | 1.94% | 411,862,997 |
| 2008-01-07 | 2008-01-03 | 7.676 | 53,613,520 | +24,076 | 1.95% | 411,517,917 |
| 2008-01-04 | 2008-01-02 | 7.385 | 53,589,444 | +80,483 | 1.95% | 395,752,319 |
| 2008-01-03 | 2007-12-31 | 7.269 | 53,508,961 | +184,355 | 1.95% | 388,935,000 |
| 2008-01-02 | 2007-12-27 | 7.530 | 53,324,606 | -114,190 | 1.94% | 401,548,418 |
| 2007-12-28 | 2007-12-24 | 7.676 | 53,438,796 | -103,872 | 1.94% | 410,176,799 |
| 2007-12-27 | 2007-12-20 | 7.792 | 53,542,668 | -2,063 | 1.95% | 417,200,963 |
| 2007-12-21 | 2007-12-19 | 7.385 | 53,544,731 | -93,553 | 1.95% | 395,422,118 |
| 2007-12-20 | 2007-12-18 | 7.501 | 53,638,284 | -166,470 | 1.95% | 402,350,997 |
| 2007-12-19 | 2007-12-17 | 7.588 | 53,804,754 | +13,758 | 1.96% | 408,292,740 |
| 2007-12-18 | 2007-12-14 | 7.559 | 53,790,996 | -54,344 | 1.96% | 406,624,399 |
| 2007-12-17 | 2007-12-13 | 7.908 | 53,845,340 | +94,929 | 1.96% | 425,821,443 |
| 2007-12-14 | 2007-12-12 | 8.257 | 53,750,411 | -20,636 | 1.95% | 443,823,843 |
| 2007-12-13 | 2007-12-11 | 8.083 | 53,771,047 | +65,349 | 1.96% | 434,614,077 |
| 2007-12-12 | 2007-12-10 | 7.501 | 53,705,698 | -249,016 | 1.95% | 402,856,682 |
| 2007-12-11 | 2007-12-07 | 7.676 | 53,954,714 | -152,712 | 1.96% | 414,136,798 |
| 2007-12-10 | 2007-12-06 | 7.705 | 54,107,426 | +191,922 | 1.97% | 416,882,100 |
| 2007-12-07 | 2007-12-05 | 7.792 | 53,915,504 | +1,375 | 1.96% | 420,106,077 |
| 2007-12-06 | 2007-12-04 | 7.617 | 53,914,129 | +95,617 | 1.96% | 410,690,243 |
| 2007-12-05 | 2007-12-03 | 7.617 | 53,818,512 | -20,637 | 1.96% | 409,961,881 |
| 2007-12-04 | 2007-11-30 | 7.937 | 53,839,149 | -285,474 | 1.96% | 427,337,824 |
| 2007-12-03 | 2007-11-29 | 7.559 | 54,124,623 | -125,884 | 1.97% | 409,146,398 |
| 2007-11-30 | 2007-11-28 | 7.501 | 54,250,507 | -37,834 | 1.97% | 406,943,398 |
| 2007-11-29 | 2007-11-27 | 7.559 | 54,288,341 | -145,145 | 1.97% | 410,383,998 |
| 2007-11-28 | 2007-11-26 | 7.676 | 54,433,486 | -125,884 | 1.98% | 417,811,679 |
| 2007-11-27 | 2007-11-23 | 7.501 | 54,559,370 | -131,387 | 1.98% | 409,260,238 |
| 2007-11-26 | 2007-11-22 | 7.850 | 54,690,757 | +89,425 | 1.99% | 429,326,997 |
| 2007-11-23 | 2007-11-21 | 8.286 | 54,601,332 | -687 | 1.99% | 452,437,504 |
| 2007-11-22 | 2007-11-20 | 8.344 | 54,602,019 | +234,570 | 1.99% | 455,618,236 |
| 2007-11-21 | 2007-11-19 | 8.664 | 54,367,449 | +162,343 | 1.98% | 471,048,603 |
| 2007-11-20 | 2007-11-16 | 8.751 | 54,205,106 | -33,019 | 1.97% | 474,369,976 |
| 2007-11-19 | 2007-11-15 | 9.100 | 54,238,125 | +73,604 | 1.97% | 493,582,218 |
| 2007-11-16 | 2007-11-14 | 9.158 | 54,164,521 | -513,854 | 1.97% | 496,062,001 |
| 2007-11-15 | 2007-11-13 | 8.577 | 54,678,375 | -255,208 | 1.99% | 468,973,297 |
| 2007-11-14 | 2007-11-12 | 8.577 | 54,933,583 | -272,405 | 2.00% | 471,162,202 |
| 2007-11-13 | 2007-11-09 | 8.897 | 55,205,988 | -163,030 | 2.01% | 491,154,484 |
| 2007-11-12 | 2007-11-08 | 8.664 | 55,369,018 | -785,571 | 2.01% | 479,726,363 |
| 2007-11-09 | 2007-11-07 | 8.897 | 56,154,589 | +13,070 | 2.04% | 499,593,960 |
| 2007-11-08 | 2007-11-06 | 8.751 | 56,141,519 | +343,945 | 2.04% | 491,316,280 |
| 2007-11-07 | 2007-11-05 | 8.926 | 55,797,574 | -178,851 | 2.03% | 498,039,963 |
| 2007-11-06 | 2007-11-02 | 9.536 | 55,976,425 | +19,946,081 | 2.04% | 533,813,438 |
| 2007-11-05 | 2007-11-01 | 9.565 | 36,030,344 | -193,985 | 1.33% | 344,647,241 |
| 2007-11-02 | 2007-10-31 | 9.653 | 36,224,329 | -738,107 | 1.34% | 349,662,399 |
| 2007-11-01 | 2007-10-30 | 9.536 | 36,962,436 | -389,346 | 1.37% | 352,488,481 |
| 2007-10-31 | 2007-10-29 | 9.420 | 37,351,782 | -163,030 | 1.38% | 351,857,519 |
| 2007-10-30 | 2007-10-26 | 9.595 | 37,514,812 | -371,461 | 1.39% | 359,937,598 |
| 2007-10-29 | 2007-10-25 | 9.275 | 37,886,273 | -956,856 | 1.40% | 351,384,878 |
| 2007-10-26 | 2007-10-24 | 9.188 | 38,843,129 | -1,104,753 | 1.43% | 356,871,437 |
| 2007-10-25 | 2007-10-23 | 9.188 | 39,947,882 | -276,532 | 1.48% | 367,021,361 |
| 2007-10-24 | 2007-10-22 | 9.071 | 40,224,414 | -523,485 | 1.49% | 364,884,000 |
| 2007-10-23 | 2007-10-18 | 9.420 | 40,747,899 | -879,124 | 1.51% | 383,849,281 |
| 2007-10-22 | 2007-10-17 | 9.536 | 41,627,023 | -421,677 | 1.54% | 396,971,837 |
| 2007-10-18 | 2007-10-16 | 9.536 | 42,048,700 | +198,800 | 1.55% | 400,993,116 |
| 2007-10-17 | 2007-10-15 | 9.682 | 41,849,900 | +1,332,445 | 1.55% | 405,181,080 |
| 2007-10-16 | 2007-10-12 | 9.624 | 40,517,455 | +3,649,948 | 1.50% | 389,924,615 |
| 2007-10-15 | 2007-10-11 | 9.914 | 36,867,507 | 1.36% | 365,517,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy