History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,342,000 | +0 | 0.01% | 6,079,260 |
| 2025-10-13 | 2025-10-09 | 4.520 | 1,342,000 | +0 | 0.01% | 6,065,840 |
| 2025-10-10 | 2025-10-08 | 4.580 | 1,342,000 | -6,000 | 0.01% | 6,146,360 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,348,000 | -10,000 | 0.01% | 6,308,640 |
| 2025-10-02 | 2025-09-29 | 4.620 | 1,358,000 | -10,000 | 0.01% | 6,273,960 |
| 2025-09-30 | 2025-09-26 | 4.540 | 1,368,000 | -2,000 | 0.01% | 6,210,720 |
| 2025-09-29 | 2025-09-25 | 4.550 | 1,370,000 | +10,000 | 0.01% | 6,233,500 |
| 2025-09-26 | 2025-09-24 | 4.590 | 1,360,000 | +10,000 | 0.01% | 6,242,400 |
| 2025-09-22 | 2025-09-18 | 4.600 | 1,350,000 | -2,000 | 0.01% | 6,210,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 1,352,000 | -10,000 | 0.01% | 6,259,760 |
| 2025-09-17 | 2025-09-15 | 4.550 | 1,362,000 | +10,000 | 0.01% | 6,197,100 |
| 2025-09-16 | 2025-09-12 | 4.600 | 1,352,000 | +4,000 | 0.01% | 6,219,200 |
| 2025-09-10 | 2025-09-08 | 4.720 | 1,348,000 | -6,000 | 0.01% | 6,362,560 |
| 2025-09-09 | 2025-09-05 | 4.630 | 1,354,000 | +6,000 | 0.01% | 6,269,020 |
| 2025-09-04 | 2025-09-02 | 4.370 | 1,348,000 | +6,000 | 0.01% | 5,890,760 |
| 2025-08-27 | 2025-08-25 | 4.670 | 1,342,000 | -4,000 | 0.01% | 6,267,140 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,346,000 | -10,000 | 0.01% | 6,326,200 |
| 2025-08-25 | 2025-08-21 | 5.130 | 1,356,000 | -2,000 | 0.01% | 6,956,744 |
| 2025-08-22 | 2025-08-20 | 5.099 | 1,358,000 | +97,265 | 0.01% | 6,924,349 |
| 2025-08-21 | 2025-08-19 | 5.162 | 1,260,735 | -9,551 | 0.01% | 6,507,602 |
| 2025-08-20 | 2025-08-18 | 5.088 | 1,270,286 | -3,820 | 0.01% | 6,463,801 |
| 2025-08-19 | 2025-08-15 | 5.015 | 1,274,106 | -1,910 | 0.01% | 6,389,859 |
| 2025-08-18 | 2025-08-14 | 4.848 | 1,276,016 | -26,743 | 0.01% | 6,185,678 |
| 2025-08-15 | 2025-08-13 | 4.816 | 1,302,759 | +13,371 | 0.01% | 6,274,399 |
| 2025-08-14 | 2025-08-12 | 4.785 | 1,289,388 | -9,551 | 0.01% | 6,169,501 |
| 2025-08-13 | 2025-08-11 | 4.670 | 1,298,939 | +22,923 | 0.01% | 6,065,601 |
| 2025-08-07 | 2025-08-05 | 4.670 | 1,276,016 | -9,551 | 0.01% | 5,958,558 |
| 2025-08-06 | 2025-08-04 | 4.607 | 1,285,567 | -9,551 | 0.01% | 5,922,398 |
| 2025-08-05 | 2025-08-01 | 4.575 | 1,295,118 | +19,102 | 0.01% | 5,925,718 |
| 2025-08-01 | 2025-07-30 | 4.722 | 1,276,016 | -19,102 | 0.01% | 6,025,358 |
| 2025-07-31 | 2025-07-29 | 4.617 | 1,295,118 | +19,102 | 0.01% | 5,979,958 |
| 2025-07-29 | 2025-07-25 | 4.701 | 1,276,016 | -34,384 | 0.01% | 5,998,638 |
| 2025-07-25 | 2025-07-23 | 4.649 | 1,310,400 | +9,551 | 0.01% | 6,091,680 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,300,849 | +5,731 | 0.01% | 6,074,520 |
| 2025-07-23 | 2025-07-21 | 4.617 | 1,295,118 | +9,551 | 0.01% | 5,979,958 |
| 2025-07-22 | 2025-07-18 | 4.575 | 1,285,567 | +7,640 | 0.01% | 5,882,018 |
| 2025-07-18 | 2025-07-16 | 4.492 | 1,277,927 | +15,282 | 0.01% | 5,740,022 |
| 2025-07-17 | 2025-07-15 | 4.492 | 1,262,645 | +5,731 | 0.01% | 5,671,380 |
| 2025-07-16 | 2025-07-14 | 4.450 | 1,256,914 | +9,551 | 0.01% | 5,592,999 |
| 2025-07-11 | 2025-07-09 | 4.586 | 1,247,363 | +15,281 | 0.01% | 5,720,279 |
| 2025-07-10 | 2025-07-08 | 4.638 | 1,232,082 | +9,551 | 0.01% | 5,714,702 |
| 2025-07-09 | 2025-07-07 | 4.701 | 1,222,531 | +7,641 | 0.01% | 5,747,202 |
| 2025-07-04 | 2025-07-02 | 4.753 | 1,214,890 | +5,731 | 0.01% | 5,774,881 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,209,159 | -7,641 | 0.01% | 5,646,359 |
| 2025-06-30 | 2025-06-26 | 4.837 | 1,216,800 | +19,102 | 0.01% | 5,885,880 |
| 2025-06-25 | 2025-06-23 | 4.900 | 1,197,698 | -19,102 | 0.01% | 5,868,720 |
| 2025-06-23 | 2025-06-19 | 4.806 | 1,216,800 | -3,820 | 0.01% | 5,847,660 |
| 2025-06-20 | 2025-06-18 | 4.890 | 1,220,620 | +3,820 | 0.01% | 5,968,258 |
| 2025-06-19 | 2025-06-17 | 4.858 | 1,216,800 | -3,820 | 0.01% | 5,911,360 |
| 2025-06-11 | 2025-06-09 | 4.732 | 1,220,620 | -19,102 | 0.01% | 5,776,558 |
| 2025-06-05 | 2025-06-03 | 4.596 | 1,239,722 | +9,551 | 0.01% | 5,698,218 |
| 2025-06-04 | 2025-06-02 | 4.513 | 1,230,171 | +19,102 | 0.01% | 5,551,278 |
| 2025-06-02 | 2025-05-29 | 4.712 | 1,211,069 | +1,910 | 0.01% | 5,705,998 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,209,159 | -9,551 | 0.01% | 5,659,019 |
| 2025-05-26 | 2025-05-22 | 4.628 | 1,218,710 | +9,551 | 0.01% | 5,639,919 |
| 2025-05-23 | 2025-05-21 | 4.722 | 1,209,159 | -9,551 | 0.01% | 5,709,659 |
| 2025-05-21 | 2025-05-19 | 4.795 | 1,218,710 | -1,910 | 0.01% | 5,844,079 |
| 2025-05-20 | 2025-05-16 | 4.816 | 1,220,620 | -7,641 | 0.01% | 5,878,798 |
| 2025-05-19 | 2025-05-15 | 4.743 | 1,228,261 | -7,641 | 0.01% | 5,825,579 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,235,902 | -57,306 | 0.01% | 5,667,720 |
| 2025-04-24 | 2025-04-22 | 4.104 | 1,293,208 | +3,820 | 0.01% | 5,307,679 |
| 2025-04-10 | 2025-04-08 | 3.863 | 1,289,388 | +1,910 | 0.01% | 4,981,501 |
| 2025-04-07 | 2025-04-02 | 4.293 | 1,287,478 | -9,551 | 0.01% | 5,526,802 |
| 2025-03-25 | 2025-03-21 | 4.178 | 1,297,029 | -5,730 | 0.01% | 5,418,422 |
| 2025-03-21 | 2025-03-19 | 4.324 | 1,302,759 | +9,551 | 0.01% | 5,633,319 |
| 2025-03-20 | 2025-03-18 | 4.356 | 1,293,208 | +38,204 | 0.01% | 5,632,639 |
| 2025-03-19 | 2025-03-17 | 4.502 | 1,255,004 | +7,641 | 0.01% | 5,650,200 |
| 2025-03-14 | 2025-03-12 | 4.450 | 1,247,363 | +1,910 | 0.01% | 5,550,499 |
| 2025-03-13 | 2025-03-11 | 4.429 | 1,245,453 | -38,204 | 0.01% | 5,515,920 |
| 2025-03-11 | 2025-03-07 | 4.314 | 1,283,657 | -47,755 | 0.01% | 5,537,279 |
| 2025-03-10 | 2025-03-06 | 4.041 | 1,331,412 | +1,910 | 0.01% | 5,380,839 |
| 2025-03-07 | 2025-03-05 | 3.958 | 1,329,502 | +1,910 | 0.01% | 5,261,760 |
| 2025-03-06 | 2025-03-04 | 3.895 | 1,327,592 | +9,551 | 0.01% | 5,170,801 |
| 2025-02-18 | 2025-02-14 | 4.136 | 1,318,041 | -5,730 | 0.01% | 5,451,001 |
| 2025-02-14 | 2025-02-12 | 4.083 | 1,323,771 | +1,910 | 0.01% | 5,405,398 |
| 2025-02-11 | 2025-02-07 | 4.083 | 1,321,861 | -11,461 | 0.01% | 5,397,599 |
| 2025-02-07 | 2025-02-05 | 3.916 | 1,333,322 | +9,551 | 0.01% | 5,221,038 |
| 2025-02-06 | 2025-02-04 | 4.031 | 1,323,771 | -26,743 | 0.01% | 5,336,098 |
| 2025-01-21 | 2025-01-17 | 3.853 | 1,350,514 | +9,551 | 0.01% | 5,203,519 |
| 2025-01-17 | 2025-01-15 | 3.843 | 1,340,963 | -21,013 | 0.01% | 5,152,679 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,361,976 | -353,387 | 0.01% | 5,390,282 |
| 2025-01-06 | 2025-01-02 | 4.104 | 1,715,363 | +9,551 | 0.02% | 7,040,319 |
| 2025-01-03 | 2024-12-31 | 4.062 | 1,705,812 | +19,102 | 0.02% | 6,929,679 |
| 2025-01-02 | 2024-12-27 | 4.219 | 1,686,710 | +28,653 | 0.02% | 7,116,979 |
| 2024-12-30 | 2024-12-24 | 4.335 | 1,658,057 | +353,388 | 0.02% | 7,187,039 |
| 2024-12-27 | 2024-12-20 | 4.282 | 1,304,669 | -5,731 | 0.01% | 5,586,938 |
| 2024-12-23 | 2024-12-19 | 4.293 | 1,310,400 | +1,910 | 0.01% | 5,625,200 |
| 2024-12-20 | 2024-12-18 | 4.282 | 1,308,490 | -380,130 | 0.01% | 5,603,301 |
| 2024-12-18 | 2024-12-16 | 4.188 | 1,688,620 | +359,118 | 0.02% | 7,071,998 |
| 2024-12-17 | 2024-12-13 | 4.283 | 1,329,502 | +9,551 | 0.01% | 5,694,542 |
| 2024-12-16 | 2024-12-12 | 4.400 | 1,319,951 | -326,593 | 0.01% | 5,807,951 |
| 2024-12-13 | 2024-12-11 | 4.166 | 1,646,544 | +30,108 | 0.02% | 6,860,001 |
| 2024-12-12 | 2024-12-10 | 4.304 | 1,616,436 | -77,152 | 0.02% | 6,957,902 |
| 2024-12-11 | 2024-12-09 | 4.273 | 1,693,588 | +334,954 | 0.02% | 7,236,000 |
| 2024-12-10 | 2024-12-06 | 4.304 | 1,358,634 | -9,409 | 0.01% | 5,848,201 |
| 2024-12-09 | 2024-12-05 | 4.209 | 1,368,043 | +9,409 | 0.01% | 5,757,841 |
| 2024-12-06 | 2024-12-04 | 4.230 | 1,358,634 | -316,136 | 0.01% | 5,747,121 |
| 2024-12-05 | 2024-12-03 | 4.283 | 1,674,770 | +88,443 | 0.02% | 7,173,399 |
| 2024-12-04 | 2024-12-02 | 4.389 | 1,586,327 | +372,589 | 0.02% | 6,963,179 |
| 2024-12-03 | 2024-11-29 | 4.304 | 1,213,738 | +47,044 | 0.01% | 5,224,500 |
| 2024-12-02 | 2024-11-28 | 4.475 | 1,166,694 | +9,409 | 0.01% | 5,220,401 |
| 2024-11-29 | 2024-11-27 | 4.570 | 1,157,285 | +1,882 | 0.01% | 5,289,000 |
| 2024-11-18 | 2024-11-14 | 4.443 | 1,155,403 | +9,409 | 0.01% | 5,133,039 |
| 2024-11-15 | 2024-11-13 | 4.549 | 1,145,994 | +1,881 | 0.01% | 5,213,038 |
| 2024-10-30 | 2024-10-28 | 5.070 | 1,144,113 | +9,409 | 0.01% | 5,800,321 |
| 2024-10-03 | 2024-09-30 | 4.740 | 1,134,704 | -16,936 | 0.01% | 5,378,761 |
| 2024-10-02 | 2024-09-27 | 4.453 | 1,151,640 | -7,527 | 0.01% | 5,128,561 |
| 2024-09-30 | 2024-09-26 | 4.219 | 1,159,167 | -18,817 | 0.01% | 4,891,041 |
| 2024-09-27 | 2024-09-25 | 3.996 | 1,177,984 | -3,764 | 0.01% | 4,707,518 |
| 2024-09-24 | 2024-09-20 | 3.954 | 1,181,748 | -1,882 | 0.01% | 4,672,320 |
| 2024-09-23 | 2024-09-19 | 3.879 | 1,183,630 | -5,645 | 0.01% | 4,591,701 |
| 2024-09-17 | 2024-09-13 | 3.847 | 1,189,275 | -37,635 | 0.01% | 4,575,680 |
| 2024-09-05 | 2024-09-03 | 4.028 | 1,226,910 | +18,817 | 0.01% | 4,942,159 |
| 2024-09-02 | 2024-08-29 | 4.081 | 1,208,093 | -18,817 | 0.01% | 4,930,561 |
| 2024-08-30 | 2024-08-28 | 4.018 | 1,226,910 | +18,817 | 0.01% | 4,929,119 |
| 2024-08-29 | 2024-08-27 | 4.134 | 1,208,093 | -18,817 | 0.01% | 4,994,761 |
| 2024-08-28 | 2024-08-26 | 4.103 | 1,226,910 | +18,817 | 0.01% | 5,033,439 |
| 2024-08-26 | 2024-08-22 | 4.166 | 1,208,093 | -18,817 | 0.01% | 5,033,281 |
| 2024-08-22 | 2024-08-20 | 4.429 | 1,226,910 | +57,312 | 0.01% | 5,433,491 |
| 2024-08-21 | 2024-08-19 | 4.417 | 1,169,598 | -3,577 | 0.01% | 5,166,599 |
| 2024-07-26 | 2024-07-24 | 4.306 | 1,173,175 | +3,577 | 0.01% | 5,051,200 |
| 2024-07-17 | 2024-07-15 | 4.563 | 1,169,598 | +17,884 | 0.01% | 5,336,639 |
| 2024-07-15 | 2024-07-11 | 4.641 | 1,151,714 | -12,519 | 0.01% | 5,345,198 |
| 2024-07-12 | 2024-07-10 | 4.585 | 1,164,233 | +8,942 | 0.01% | 5,338,200 |
| 2024-07-09 | 2024-07-05 | 4.563 | 1,155,291 | +8,942 | 0.01% | 5,271,359 |
| 2024-07-08 | 2024-07-04 | 4.652 | 1,146,349 | -17,884 | 0.01% | 5,333,118 |
| 2024-07-05 | 2024-07-03 | 4.485 | 1,164,233 | +30,402 | 0.01% | 5,221,020 |
| 2024-07-03 | 2024-06-28 | 5.446 | 1,133,831 | -1,788 | 0.01% | 6,175,162 |
| 2024-06-26 | 2024-06-24 | 4.977 | 1,135,619 | -1,788 | 0.01% | 5,651,500 |
| 2024-06-13 | 2024-06-11 | 5.077 | 1,137,407 | +35,767 | 0.01% | 5,774,878 |
| 2024-06-12 | 2024-06-07 | 5.178 | 1,101,640 | -1,788 | 0.01% | 5,704,160 |
| 2024-05-28 | 2024-05-24 | 5.312 | 1,103,428 | +1,788 | 0.01% | 5,861,498 |
| 2024-05-22 | 2024-05-20 | 5.390 | 1,101,640 | -1,788 | 0.01% | 5,938,240 |
| 2024-05-21 | 2024-05-17 | 5.267 | 1,103,428 | -17,884 | 0.01% | 5,812,138 |
| 2024-05-20 | 2024-05-16 | 5.245 | 1,121,312 | -5,365 | 0.01% | 5,881,260 |
| 2024-05-17 | 2024-05-14 | 5.245 | 1,126,677 | +3,577 | 0.01% | 5,909,399 |
| 2024-05-16 | 2024-05-13 | 5.122 | 1,123,100 | +8,941 | 0.01% | 5,752,478 |
| 2024-05-09 | 2024-05-07 | 5.211 | 1,114,159 | -1,788 | 0.01% | 5,806,362 |
| 2024-04-29 | 2024-04-25 | 5.100 | 1,115,947 | -8,942 | 0.01% | 5,690,880 |
| 2024-04-25 | 2024-04-23 | 5.021 | 1,124,889 | -1,788 | 0.01% | 5,648,421 |
| 2024-04-24 | 2024-04-22 | 4.943 | 1,126,677 | -17,884 | 0.01% | 5,569,199 |
| 2024-04-23 | 2024-04-19 | 4.831 | 1,144,561 | -44,709 | 0.01% | 5,529,600 |
| 2024-04-22 | 2024-04-18 | 4.563 | 1,189,270 | -3,577 | 0.01% | 5,426,398 |
| 2024-04-02 | 2024-03-27 | 4.373 | 1,192,847 | -19,672 | 0.01% | 5,215,939 |
| 2024-03-25 | 2024-03-21 | 4.630 | 1,212,519 | +19,672 | 0.01% | 5,613,839 |
| 2024-03-22 | 2024-03-20 | 4.608 | 1,192,847 | -19,672 | 0.01% | 5,496,079 |
| 2024-03-21 | 2024-03-19 | 4.596 | 1,212,519 | +19,672 | 0.01% | 5,573,159 |
| 2024-03-20 | 2024-03-18 | 4.675 | 1,192,847 | +1,788 | 0.01% | 5,576,119 |
| 2024-03-18 | 2024-03-14 | 4.719 | 1,191,059 | -5,365 | 0.01% | 5,621,041 |
| 2024-03-14 | 2024-03-12 | 4.652 | 1,196,424 | -21,460 | 0.01% | 5,566,081 |
| 2024-03-13 | 2024-03-11 | 4.563 | 1,217,884 | -8,942 | 0.01% | 5,556,958 |
| 2024-02-23 | 2024-02-21 | 4.339 | 1,226,826 | -12,519 | 0.01% | 5,323,359 |
| 2024-02-21 | 2024-02-19 | 4.283 | 1,239,345 | -1,788 | 0.01% | 5,308,380 |
| 2024-02-20 | 2024-02-16 | 4.317 | 1,241,133 | -8,942 | 0.01% | 5,357,679 |
| 2024-02-16 | 2024-02-14 | 4.082 | 1,250,075 | -12,519 | 0.01% | 5,102,699 |
| 2024-02-15 | 2024-02-09 | 4.127 | 1,262,594 | -16,095 | 0.01% | 5,210,281 |
| 2024-02-14 | 2024-02-07 | 3.992 | 1,278,689 | +12,518 | 0.01% | 5,105,099 |
| 2024-02-08 | 2024-02-06 | 4.060 | 1,266,171 | -10,730 | 0.01% | 5,140,082 |
| 2024-02-07 | 2024-02-05 | 3.914 | 1,276,901 | +1,789 | 0.01% | 4,998,001 |
| 2024-01-31 | 2024-01-29 | 4.037 | 1,275,112 | -17,884 | 0.01% | 5,147,858 |
| 2024-01-30 | 2024-01-26 | 4.037 | 1,292,996 | +10,730 | 0.01% | 5,220,059 |
| 2024-01-29 | 2024-01-25 | 4.093 | 1,282,266 | -19,672 | 0.01% | 5,248,440 |
| 2024-01-23 | 2024-01-19 | 3.858 | 1,301,938 | -10,730 | 0.01% | 5,023,200 |
| 2024-01-19 | 2024-01-17 | 3.847 | 1,312,668 | +10,730 | 0.01% | 5,049,919 |
| 2024-01-18 | 2024-01-16 | 3.925 | 1,301,938 | +8,942 | 0.01% | 5,110,560 |
| 2024-01-17 | 2024-01-15 | 3.981 | 1,292,996 | -10,730 | 0.01% | 5,147,759 |
| 2024-01-16 | 2024-01-12 | 3.925 | 1,303,726 | +10,730 | 0.01% | 5,117,578 |
| 2024-01-12 | 2024-01-10 | 3.981 | 1,292,996 | -8,942 | 0.01% | 5,147,759 |
| 2024-01-10 | 2024-01-08 | 3.903 | 1,301,938 | -10,730 | 0.01% | 5,081,440 |
| 2024-01-04 | 2024-01-02 | 3.825 | 1,312,668 | +10,730 | 0.01% | 5,020,559 |
| 2024-01-02 | 2023-12-28 | 3.869 | 1,301,938 | -10,730 | 0.01% | 5,037,760 |
| 2023-12-28 | 2023-12-22 | 3.858 | 1,312,668 | +10,730 | 0.01% | 5,064,599 |
| 2023-12-22 | 2023-12-20 | 3.858 | 1,301,938 | -10,730 | 0.01% | 5,023,200 |
| 2023-12-21 | 2023-12-19 | 3.836 | 1,312,668 | +8,942 | 0.01% | 5,035,239 |
| 2023-12-20 | 2023-12-18 | 3.814 | 1,303,726 | +1,788 | 0.01% | 4,971,778 |
| 2023-12-19 | 2023-12-15 | 3.791 | 1,301,938 | +14,307 | 0.01% | 4,935,840 |
| 2023-12-15 | 2023-12-13 | 3.780 | 1,287,631 | +18,992 | 0.01% | 4,866,984 |
| 2023-12-14 | 2023-12-12 | 3.859 | 1,268,639 | -1,762 | 0.01% | 4,895,998 |
| 2023-12-08 | 2023-12-06 | 3.802 | 1,270,401 | +8,810 | 0.01% | 4,830,698 |
| 2023-12-05 | 2023-12-01 | 3.723 | 1,261,591 | -8,810 | 0.01% | 4,696,958 |
| 2023-12-04 | 2023-11-30 | 3.723 | 1,270,401 | -8,810 | 0.01% | 4,729,758 |
| 2023-12-01 | 2023-11-29 | 3.644 | 1,279,211 | +8,810 | 0.01% | 4,660,918 |
| 2023-11-30 | 2023-11-28 | 3.678 | 1,270,401 | -21,144 | 0.01% | 4,672,078 |
| 2023-11-29 | 2023-11-27 | 3.496 | 1,291,545 | +8,810 | 0.01% | 4,515,278 |
| 2023-11-28 | 2023-11-24 | 3.507 | 1,282,735 | +29,954 | 0.01% | 4,499,038 |
| 2023-11-23 | 2023-11-21 | 3.575 | 1,252,781 | -17,620 | 0.01% | 4,479,298 |
| 2023-11-21 | 2023-11-17 | 3.496 | 1,270,401 | +17,620 | 0.01% | 4,441,358 |
| 2023-11-15 | 2023-11-13 | 3.689 | 1,252,781 | -8,810 | 0.01% | 4,621,498 |
| 2023-11-14 | 2023-11-10 | 3.507 | 1,261,591 | +8,810 | 0.01% | 4,424,878 |
| 2023-11-13 | 2023-11-09 | 3.519 | 1,252,781 | +17,620 | 0.01% | 4,408,198 |
| 2023-11-08 | 2023-11-06 | 3.712 | 1,235,161 | -1,762 | 0.01% | 4,584,538 |
| 2023-11-07 | 2023-11-03 | 3.598 | 1,236,923 | -8,810 | 0.01% | 4,450,678 |
| 2023-11-06 | 2023-11-02 | 3.485 | 1,245,733 | +1,762 | 0.01% | 4,340,978 |
| 2023-10-31 | 2023-10-27 | 3.655 | 1,243,971 | -3,524 | 0.01% | 4,546,638 |
| 2023-10-30 | 2023-10-26 | 3.575 | 1,247,495 | +12,334 | 0.01% | 4,460,398 |
| 2023-09-15 | 2023-09-13 | 3.610 | 1,235,161 | -44,050 | 0.01% | 4,458,358 |
| 2023-09-06 | 2023-09-04 | 3.598 | 1,279,211 | -26,430 | 0.01% | 4,602,838 |
| 2023-09-04 | 2023-08-30 | 3.519 | 1,305,641 | -35,240 | 0.01% | 4,594,198 |
| 2023-08-29 | 2023-08-25 | 3.280 | 1,340,881 | +35,240 | 0.01% | 4,398,579 |
| 2023-08-28 | 2023-08-24 | 3.337 | 1,305,641 | +7,048 | 0.01% | 4,357,078 |
| 2023-08-25 | 2023-08-23 | 3.656 | 1,298,593 | +44,050 | 0.01% | 4,748,030 |
| 2023-08-24 | 2023-08-22 | 3.704 | 1,254,543 | +71,835 | 0.01% | 4,646,542 |
| 2023-08-10 | 2023-08-08 | 4.072 | 1,182,708 | +20,218 | 0.01% | 4,815,721 |
| 2023-07-14 | 2023-07-12 | 4.048 | 1,162,490 | -3,370 | 0.01% | 4,705,798 |
| 2023-07-06 | 2023-07-04 | 4.096 | 1,165,860 | -8,424 | 0.01% | 4,774,800 |
| 2023-07-05 | 2023-07-03 | 4.001 | 1,174,284 | -8,424 | 0.01% | 4,697,781 |
| 2023-07-04 | 2023-06-30 | 3.917 | 1,182,708 | +3,370 | 0.01% | 4,633,201 |
| 2023-07-03 | 2023-06-29 | 3.858 | 1,179,338 | +8,424 | 0.01% | 4,549,999 |
| 2023-06-30 | 2023-06-28 | 4.202 | 1,170,914 | +16,847 | 0.01% | 4,920,599 |
| 2023-06-08 | 2023-06-06 | 4.250 | 1,154,067 | -6,739 | 0.01% | 4,904,602 |
| 2023-06-05 | 2023-06-01 | 3.929 | 1,160,806 | -84,238 | 0.01% | 4,561,181 |
| 2023-06-02 | 2023-05-31 | 3.858 | 1,245,044 | +42,119 | 0.01% | 4,803,499 |
| 2023-05-24 | 2023-05-22 | 4.143 | 1,202,925 | +3,370 | 0.01% | 4,983,720 |
| 2023-05-11 | 2023-05-09 | 4.333 | 1,199,555 | +16,847 | 0.01% | 5,197,598 |
| 2023-05-10 | 2023-05-08 | 4.440 | 1,182,708 | +6,739 | 0.01% | 5,250,961 |
| 2023-04-24 | 2023-04-20 | 4.772 | 1,175,969 | +8,424 | 0.01% | 5,611,922 |
| 2023-04-20 | 2023-04-18 | 4.891 | 1,167,545 | +8,424 | 0.01% | 5,710,321 |
| 2023-04-19 | 2023-04-17 | 5.033 | 1,159,121 | -8,424 | 0.01% | 5,834,240 |
| 2023-04-11 | 2023-04-04 | 5.021 | 1,167,545 | +8,424 | 0.01% | 5,862,781 |
| 2023-04-04 | 2023-03-31 | 5.200 | 1,159,121 | -16,848 | 0.01% | 6,026,880 |
| 2023-03-31 | 2023-03-29 | 5.105 | 1,175,969 | -8,423 | 0.01% | 6,002,802 |
| 2023-03-30 | 2023-03-28 | 5.057 | 1,184,392 | +8,423 | 0.01% | 5,989,558 |
| 2023-03-23 | 2023-03-21 | 5.176 | 1,175,969 | -8,423 | 0.01% | 6,086,562 |
| 2023-03-22 | 2023-03-20 | 5.105 | 1,184,392 | +1,684 | 0.01% | 6,045,798 |
| 2023-03-20 | 2023-03-16 | 4.986 | 1,182,708 | -5,054 | 0.01% | 5,896,802 |
| 2023-03-17 | 2023-03-15 | 5.057 | 1,187,762 | -1,685 | 0.01% | 6,006,600 |
| 2023-03-16 | 2023-03-14 | 5.057 | 1,189,447 | +8,424 | 0.01% | 6,015,121 |
| 2023-03-06 | 2023-03-02 | 5.211 | 1,181,023 | -3,369 | 0.01% | 6,154,780 |
| 2023-03-02 | 2023-02-28 | 5.164 | 1,184,392 | -25,272 | 0.01% | 6,116,098 |
| 2023-02-28 | 2023-02-24 | 5.366 | 1,209,664 | -5,054 | 0.01% | 6,490,720 |
| 2023-02-27 | 2023-02-23 | 5.449 | 1,214,718 | -26,957 | 0.01% | 6,618,778 |
| 2023-02-24 | 2023-02-22 | 5.401 | 1,241,675 | +15,163 | 0.01% | 6,706,702 |
| 2023-02-22 | 2023-02-20 | 5.294 | 1,226,512 | -1,684 | 0.01% | 6,493,762 |
| 2023-02-16 | 2023-02-14 | 5.247 | 1,228,196 | -1,685 | 0.01% | 6,444,358 |
| 2023-02-13 | 2023-02-09 | 5.081 | 1,229,881 | -5,055 | 0.01% | 6,248,799 |
| 2023-02-01 | 2023-01-30 | 5.211 | 1,234,936 | +25,272 | 0.01% | 6,435,742 |
| 2023-01-31 | 2023-01-27 | 5.425 | 1,209,664 | -8,424 | 0.01% | 6,562,520 |
| 2023-01-30 | 2023-01-26 | 5.378 | 1,218,088 | -8,424 | 0.01% | 6,550,381 |
| 2023-01-26 | 2023-01-19 | 5.294 | 1,226,512 | -23,586 | 0.01% | 6,493,762 |
| 2023-01-17 | 2023-01-13 | 5.105 | 1,250,098 | -6,740 | 0.01% | 6,381,198 |
| 2023-01-13 | 2023-01-11 | 5.057 | 1,256,838 | -8,423 | 0.01% | 6,355,922 |
| 2023-01-12 | 2023-01-10 | 5.105 | 1,265,261 | -8,424 | 0.01% | 6,458,598 |
| 2023-01-09 | 2023-01-05 | 4.558 | 1,273,685 | -8,424 | 0.01% | 5,806,079 |
| 2023-01-05 | 2023-01-03 | 4.404 | 1,282,109 | -25,272 | 0.01% | 5,646,620 |
| 2023-01-04 | 2022-12-30 | 4.404 | 1,307,381 | +8,424 | 0.01% | 5,757,922 |
| 2022-12-30 | 2022-12-28 | 4.487 | 1,298,957 | +8,424 | 0.01% | 5,828,761 |
| 2022-12-29 | 2022-12-23 | 4.487 | 1,290,533 | +1,685 | 0.01% | 5,790,960 |
| 2022-12-28 | 2022-12-22 | 4.535 | 1,288,848 | -8,424 | 0.01% | 5,844,599 |
| 2022-12-21 | 2022-12-19 | 4.475 | 1,297,272 | +8,424 | 0.01% | 5,805,800 |
| 2022-12-20 | 2022-12-16 | 4.582 | 1,288,848 | -8,424 | 0.01% | 5,905,799 |
| 2022-12-19 | 2022-12-15 | 4.570 | 1,297,272 | +8,424 | 0.01% | 5,929,000 |
| 2022-12-16 | 2022-12-14 | 4.606 | 1,288,848 | +5,054 | 0.01% | 5,936,399 |
| 2022-12-13 | 2022-12-09 | 4.684 | 1,283,794 | -1,802 | 0.01% | 6,013,162 |
| 2022-12-12 | 2022-12-08 | 4.684 | 1,285,596 | -18,318 | 0.01% | 6,021,602 |
| 2022-12-09 | 2022-12-07 | 4.696 | 1,303,914 | +6,662 | 0.01% | 6,123,062 |
| 2022-12-08 | 2022-12-06 | 4.804 | 1,297,252 | +21,648 | 0.01% | 6,231,998 |
| 2022-12-07 | 2022-12-05 | 4.852 | 1,275,604 | +23,314 | 0.01% | 6,189,281 |
| 2022-12-05 | 2022-12-01 | 4.696 | 1,252,290 | -41,632 | 0.01% | 5,880,640 |
| 2022-12-02 | 2022-11-30 | 4.612 | 1,293,922 | +3,331 | 0.01% | 5,967,360 |
| 2022-12-01 | 2022-11-29 | 4.288 | 1,290,591 | -24,980 | 0.01% | 5,533,498 |
| 2022-11-30 | 2022-11-28 | 3.987 | 1,315,571 | +8,327 | 0.01% | 5,245,602 |
| 2022-11-29 | 2022-11-25 | 4.131 | 1,307,244 | +8,326 | 0.01% | 5,400,799 |
| 2022-11-28 | 2022-11-24 | 4.600 | 1,298,918 | +16,653 | 0.01% | 5,974,801 |
| 2022-11-23 | 2022-11-21 | 4.552 | 1,282,265 | +16,653 | 0.01% | 5,836,600 |
| 2022-11-18 | 2022-11-16 | 4.720 | 1,265,612 | -8,327 | 0.01% | 5,973,599 |
| 2022-11-15 | 2022-11-11 | 4.564 | 1,273,939 | -3,330 | 0.01% | 5,814,002 |
| 2022-11-07 | 2022-11-03 | 4.240 | 1,277,269 | +1,665 | 0.01% | 5,415,019 |
| 2022-10-28 | 2022-10-26 | 4.312 | 1,275,604 | +6,661 | 0.01% | 5,499,881 |
| 2022-10-27 | 2022-10-25 | 4.324 | 1,268,943 | -4,996 | 0.01% | 5,486,401 |
| 2022-10-26 | 2022-10-24 | 4.228 | 1,273,939 | +11,657 | 0.01% | 5,385,602 |
| 2022-10-20 | 2022-10-18 | 5.140 | 1,262,282 | +8,327 | 0.01% | 6,488,482 |
| 2022-10-18 | 2022-10-14 | 4.996 | 1,253,955 | -8,327 | 0.01% | 6,264,959 |
| 2022-10-14 | 2022-10-12 | 4.900 | 1,262,282 | -8,326 | 0.01% | 6,185,282 |
| 2022-10-12 | 2022-10-10 | 4.900 | 1,270,608 | +8,326 | 0.01% | 6,226,080 |
| 2022-10-07 | 2022-10-05 | 5.044 | 1,262,282 | -8,326 | 0.01% | 6,367,202 |
| 2022-09-30 | 2022-09-28 | 4.864 | 1,270,608 | -9,992 | 0.01% | 6,180,300 |
| 2022-09-20 | 2022-09-16 | 4.816 | 1,280,600 | +16,653 | 0.01% | 6,167,382 |
| 2022-09-19 | 2022-09-15 | 4.888 | 1,263,947 | -174,854 | 0.01% | 6,178,261 |
| 2022-09-15 | 2022-09-13 | 4.984 | 1,438,801 | +1,665 | 0.02% | 7,171,199 |
| 2022-09-14 | 2022-09-09 | 4.852 | 1,437,136 | +9,992 | 0.02% | 6,973,040 |
| 2022-09-07 | 2022-09-05 | 4.816 | 1,427,144 | +149,875 | 0.02% | 6,873,139 |
| 2022-09-06 | 2022-09-02 | 4.780 | 1,277,269 | +8,326 | 0.01% | 6,105,319 |
| 2022-09-05 | 2022-09-01 | 4.864 | 1,268,943 | +31,641 | 0.01% | 6,172,201 |
| 2022-09-02 | 2022-08-31 | 5.308 | 1,237,302 | -18,318 | 0.01% | 6,568,118 |
| 2022-08-31 | 2022-08-29 | 5.164 | 1,255,620 | +8,326 | 0.01% | 6,484,397 |
| 2022-08-26 | 2022-08-24 | 5.164 | 1,247,294 | +4,996 | 0.01% | 6,441,399 |
| 2022-08-25 | 2022-08-23 | 5.560 | 1,242,298 | +4,996 | 0.01% | 6,906,742 |
| 2022-08-24 | 2022-08-22 | 5.646 | 1,237,302 | +38,817 | 0.01% | 6,986,211 |
| 2022-08-18 | 2022-08-16 | 5.510 | 1,198,485 | +8,076 | 0.01% | 6,603,797 |
| 2022-08-05 | 2022-08-03 | 5.721 | 1,190,409 | -16,153 | 0.01% | 6,809,878 |
| 2022-08-04 | 2022-08-02 | 5.683 | 1,206,562 | -16,152 | 0.01% | 6,857,463 |
| 2022-08-03 | 2022-08-01 | 5.745 | 1,222,714 | +16,152 | 0.01% | 7,024,962 |
| 2022-08-01 | 2022-07-28 | 5.832 | 1,206,562 | +4,846 | 0.01% | 7,036,743 |
| 2022-07-20 | 2022-07-18 | 6.067 | 1,201,716 | +8,076 | 0.01% | 7,291,201 |
| 2022-07-15 | 2022-07-13 | 5.993 | 1,193,640 | -20,998 | 0.01% | 7,153,521 |
| 2022-07-13 | 2022-07-11 | 6.179 | 1,214,638 | -19,382 | 0.01% | 7,504,963 |
| 2022-07-11 | 2022-07-07 | 6.352 | 1,234,020 | +8,076 | 0.01% | 7,838,639 |
| 2022-07-08 | 2022-07-06 | 6.253 | 1,225,944 | -16,152 | 0.01% | 7,665,900 |
| 2022-07-05 | 2022-06-30 | 6.030 | 1,242,096 | +11,306 | 0.01% | 7,490,059 |
| 2022-07-04 | 2022-06-29 | 5.906 | 1,230,790 | -22,613 | 0.01% | 7,269,482 |
| 2022-06-30 | 2022-06-28 | 6.005 | 1,253,403 | -137,292 | 0.01% | 7,527,202 |
| 2022-06-29 | 2022-06-27 | 5.919 | 1,390,695 | +46,841 | 0.02% | 8,231,158 |
| 2022-06-27 | 2022-06-23 | 5.163 | 1,343,854 | +11,306 | 0.02% | 6,938,878 |
| 2022-06-24 | 2022-06-22 | 5.188 | 1,332,548 | +61,378 | 0.02% | 6,913,501 |
| 2022-06-23 | 2022-06-21 | 5.250 | 1,271,170 | +16,152 | 0.01% | 6,673,761 |
| 2022-06-22 | 2022-06-20 | 5.151 | 1,255,018 | +16,152 | 0.01% | 6,464,641 |
| 2022-06-16 | 2022-06-14 | 5.077 | 1,238,866 | +24,228 | 0.01% | 6,289,401 |
| 2022-06-14 | 2022-06-10 | 5.262 | 1,214,638 | -11,306 | 0.01% | 6,392,002 |
| 2022-06-13 | 2022-06-09 | 5.163 | 1,225,944 | +8,076 | 0.01% | 6,330,060 |
| 2022-06-10 | 2022-06-08 | 5.324 | 1,217,868 | -19,383 | 0.01% | 6,484,400 |
| 2022-06-07 | 2022-06-02 | 5.163 | 1,237,251 | +6,461 | 0.01% | 6,388,443 |
| 2022-06-02 | 2022-05-31 | 5.163 | 1,230,790 | -29,073 | 0.01% | 6,355,082 |
| 2022-06-01 | 2022-05-30 | 5.114 | 1,259,863 | -8,076 | 0.01% | 6,442,798 |
| 2022-05-30 | 2022-05-26 | 4.916 | 1,267,939 | +8,076 | 0.01% | 6,232,898 |
| 2022-05-27 | 2022-05-25 | 4.829 | 1,259,863 | -4,846 | 0.01% | 6,083,998 |
| 2022-05-25 | 2022-05-23 | 4.990 | 1,264,709 | +12,922 | 0.01% | 6,310,980 |
| 2022-05-24 | 2022-05-20 | 5.312 | 1,251,787 | +8,076 | 0.01% | 6,649,498 |
| 2022-05-20 | 2022-05-18 | 5.151 | 1,243,711 | -24,228 | 0.01% | 6,406,398 |
| 2022-05-19 | 2022-05-17 | 5.040 | 1,267,939 | +16,152 | 0.01% | 6,389,898 |
| 2022-05-12 | 2022-05-10 | 4.693 | 1,251,787 | -12,922 | 0.01% | 5,874,498 |
| 2022-05-11 | 2022-05-06 | 4.755 | 1,264,709 | -16,152 | 0.01% | 6,013,440 |
| 2022-05-06 | 2022-05-04 | 4.990 | 1,280,861 | -17,767 | 0.01% | 6,391,579 |
| 2022-05-05 | 2022-05-03 | 5.002 | 1,298,628 | -1,616 | 0.01% | 6,496,318 |
| 2022-05-04 | 2022-04-29 | 4.903 | 1,300,244 | +8,076 | 0.01% | 6,375,602 |
| 2022-04-28 | 2022-04-26 | 4.718 | 1,292,168 | +16,152 | 0.01% | 6,096,002 |
| 2022-04-22 | 2022-04-20 | 4.705 | 1,276,016 | -16,152 | 0.01% | 6,004,002 |
| 2022-04-19 | 2022-04-13 | 4.235 | 1,292,168 | +1,616 | 0.01% | 5,472,002 |
| 2022-04-04 | 2022-03-31 | 4.532 | 1,290,552 | +20,997 | 0.01% | 5,848,678 |
| 2022-04-01 | 2022-03-30 | 4.681 | 1,269,555 | -16,152 | 0.01% | 5,942,161 |
| 2022-03-28 | 2022-03-24 | 4.656 | 1,285,707 | +8,076 | 0.01% | 5,985,921 |
| 2022-03-25 | 2022-03-23 | 4.656 | 1,277,631 | +16,152 | 0.01% | 5,948,321 |
| 2022-03-24 | 2022-03-22 | 4.581 | 1,261,479 | +4,846 | 0.01% | 5,779,402 |
| 2022-03-22 | 2022-03-18 | 4.445 | 1,256,633 | +16,152 | 0.01% | 5,586,040 |
| 2022-03-21 | 2022-03-17 | 4.544 | 1,240,481 | +3,230 | 0.01% | 5,637,120 |
| 2022-03-17 | 2022-03-15 | 3.888 | 1,237,251 | -4,845 | 0.01% | 4,810,482 |
| 2022-03-15 | 2022-03-11 | 4.569 | 1,242,096 | -16,152 | 0.01% | 5,675,219 |
| 2022-03-14 | 2022-03-10 | 4.841 | 1,258,248 | +24,228 | 0.01% | 6,091,779 |
| 2022-03-11 | 2022-03-09 | 5.040 | 1,234,020 | +16,152 | 0.01% | 6,218,960 |
| 2022-03-10 | 2022-03-08 | 5.102 | 1,217,868 | -6,461 | 0.01% | 6,212,960 |
| 2022-03-07 | 2022-03-03 | 5.535 | 1,224,329 | -24,228 | 0.01% | 6,776,521 |
| 2022-02-28 | 2022-02-24 | 5.374 | 1,248,557 | +1,615 | 0.01% | 6,709,640 |
| 2022-02-24 | 2022-02-22 | 5.411 | 1,246,942 | +24,228 | 0.01% | 6,747,281 |
| 2022-02-23 | 2022-02-21 | 5.547 | 1,222,714 | -24,228 | 0.01% | 6,782,722 |
| 2022-02-18 | 2022-02-16 | 5.213 | 1,246,942 | +6,461 | 0.01% | 6,500,241 |
| 2022-02-16 | 2022-02-14 | 5.002 | 1,240,481 | -8,076 | 0.01% | 6,205,440 |
| 2022-02-08 | 2022-02-04 | 4.718 | 1,248,557 | +3,230 | 0.01% | 5,890,260 |
| 2022-02-07 | 2022-01-31 | 4.693 | 1,245,327 | +14,537 | 0.01% | 5,844,182 |
| 2022-02-04 | 2022-01-27 | 4.668 | 1,230,790 | -6,461 | 0.01% | 5,745,482 |
| 2022-01-27 | 2022-01-25 | 4.903 | 1,237,251 | +24,229 | 0.01% | 6,066,722 |
| 2022-01-24 | 2022-01-20 | 5.262 | 1,213,022 | -3,231 | 0.01% | 6,383,498 |
| 2022-01-20 | 2022-01-18 | 5.201 | 1,216,253 | -3,230 | 0.01% | 6,325,201 |
| 2022-01-17 | 2022-01-13 | 5.238 | 1,219,483 | +8,076 | 0.01% | 6,387,299 |
| 2022-01-14 | 2022-01-12 | 5.423 | 1,211,407 | -14,537 | 0.01% | 6,569,999 |
| 2022-01-12 | 2022-01-10 | 5.423 | 1,225,944 | +1,615 | 0.01% | 6,648,840 |
| 2022-01-11 | 2022-01-07 | 5.250 | 1,224,329 | +1,615 | 0.01% | 6,427,841 |
| 2022-01-10 | 2022-01-06 | 5.436 | 1,222,714 | -16,152 | 0.01% | 6,646,462 |
| 2022-01-06 | 2022-01-04 | 5.683 | 1,238,866 | -8,076 | 0.01% | 7,041,062 |
| 2022-01-05 | 2022-01-03 | 5.683 | 1,246,942 | +8,076 | 0.01% | 7,086,961 |
| 2021-12-17 | 2021-12-15 | 6.148 | 1,238,866 | -16,152 | 0.01% | 7,616,949 |
| 2021-12-16 | 2021-12-14 | 6.398 | 1,255,018 | +11,479 | 0.01% | 8,029,926 |
| 2021-12-14 | 2021-12-10 | 6.348 | 1,243,539 | +3,201 | 0.01% | 7,894,320 |
| 2021-12-10 | 2021-12-08 | 6.473 | 1,240,338 | +1,600 | 0.01% | 8,028,999 |
| 2021-12-09 | 2021-12-07 | 6.386 | 1,238,738 | +3,201 | 0.01% | 7,910,282 |
| 2021-12-06 | 2021-12-02 | 6.573 | 1,235,537 | -1,600 | 0.01% | 8,121,441 |
| 2021-12-03 | 2021-12-01 | 6.648 | 1,237,137 | +3,201 | 0.01% | 8,224,718 |
| 2021-12-02 | 2021-11-30 | 6.848 | 1,233,936 | -4,802 | 0.01% | 8,450,157 |
| 2021-12-01 | 2021-11-29 | 6.736 | 1,238,738 | -3,201 | 0.01% | 8,343,722 |
| 2021-11-30 | 2021-11-26 | 6.973 | 1,241,939 | -1,600 | 0.01% | 8,660,163 |
| 2021-11-29 | 2021-11-25 | 6.998 | 1,243,539 | +22,406 | 0.01% | 8,702,400 |
| 2021-11-26 | 2021-11-24 | 7.073 | 1,221,133 | +3,201 | 0.01% | 8,637,161 |
| 2021-11-25 | 2021-11-23 | 7.036 | 1,217,932 | +25,607 | 0.01% | 8,568,860 |
| 2021-11-24 | 2021-11-22 | 7.360 | 1,192,325 | +1,600 | 0.01% | 8,776,100 |
| 2021-11-23 | 2021-11-19 | 7.448 | 1,190,725 | +9,603 | 0.01% | 8,868,483 |
| 2021-11-22 | 2021-11-18 | 7.335 | 1,181,122 | +12,804 | 0.01% | 8,664,120 |
| 2021-11-19 | 2021-11-17 | 7.585 | 1,168,318 | -12,804 | 0.01% | 8,862,196 |
| 2021-11-18 | 2021-11-16 | 7.573 | 1,181,122 | +17,605 | 0.01% | 8,944,560 |
| 2021-11-17 | 2021-11-15 | 7.523 | 1,163,517 | -72,020 | 0.01% | 8,753,079 |
| 2021-11-16 | 2021-11-12 | 7.223 | 1,235,537 | -27,207 | 0.01% | 8,924,321 |
| 2021-11-15 | 2021-11-11 | 7.111 | 1,262,744 | -8,002 | 0.01% | 8,978,818 |
| 2021-11-12 | 2021-11-10 | 7.011 | 1,270,746 | +1,600 | 0.01% | 8,908,677 |
| 2021-11-11 | 2021-11-09 | 7.198 | 1,269,146 | -9,603 | 0.01% | 9,135,360 |
| 2021-11-10 | 2021-11-08 | 7.023 | 1,278,749 | +3,201 | 0.01% | 8,980,763 |
| 2021-11-09 | 2021-11-05 | 7.273 | 1,275,548 | +8,002 | 0.01% | 9,277,082 |
| 2021-11-08 | 2021-11-04 | 7.398 | 1,267,546 | +8,003 | 0.01% | 9,377,283 |
| 2021-11-05 | 2021-11-03 | 7.073 | 1,259,543 | +1,600 | 0.01% | 8,908,838 |
| 2021-11-04 | 2021-11-02 | 6.948 | 1,257,943 | +11,203 | 0.01% | 8,740,321 |
| 2021-11-03 | 2021-11-01 | 6.998 | 1,246,740 | -33,609 | 0.01% | 8,724,801 |
| 2021-11-02 | 2021-10-29 | 7.548 | 1,280,349 | +4,801 | 0.01% | 9,664,000 |
| 2021-11-01 | 2021-10-28 | 7.623 | 1,275,548 | -3,201 | 0.01% | 9,723,402 |
| 2021-10-29 | 2021-10-27 | 7.623 | 1,278,749 | +8,003 | 0.01% | 9,747,803 |
| 2021-10-28 | 2021-10-26 | 7.835 | 1,270,746 | +19,205 | 0.01% | 9,956,757 |
| 2021-10-27 | 2021-10-25 | 7.823 | 1,251,541 | -14,404 | 0.01% | 9,790,639 |
| 2021-10-26 | 2021-10-22 | 7.935 | 1,265,945 | -30,408 | 0.01% | 10,045,699 |
| 2021-10-25 | 2021-10-21 | 7.835 | 1,296,353 | +88,024 | 0.01% | 10,157,397 |
| 2021-10-22 | 2021-10-20 | 7.835 | 1,208,329 | -68,819 | 0.01% | 9,467,697 |
| 2021-10-21 | 2021-10-19 | 7.810 | 1,277,148 | +84,823 | 0.01% | 9,974,999 |
| 2021-10-20 | 2021-10-18 | 7.935 | 1,192,325 | +35,210 | 0.01% | 9,461,500 |
| 2021-10-19 | 2021-10-15 | 7.360 | 1,157,115 | +35,209 | 0.01% | 8,516,937 |
| 2021-10-18 | 2021-10-12 | 6.923 | 1,121,906 | -56,015 | 0.01% | 7,767,081 |
| 2021-10-15 | 2021-10-11 | 6.948 | 1,177,921 | +24,006 | 0.01% | 8,184,319 |
| 2021-10-12 | 2021-10-08 | 6.511 | 1,153,915 | +4,802 | 0.01% | 7,512,823 |
| 2021-10-11 | 2021-10-07 | 6.773 | 1,149,113 | +24,006 | 0.01% | 7,783,118 |
| 2021-10-08 | 2021-10-06 | 6.436 | 1,125,107 | +3,201 | 0.01% | 7,240,902 |
| 2021-10-07 | 2021-10-05 | 6.698 | 1,121,906 | -16,004 | 0.01% | 7,514,721 |
| 2021-10-05 | 2021-09-30 | 6.923 | 1,137,910 | +33,609 | 0.01% | 7,877,879 |
| 2021-10-04 | 2021-09-29 | 6.973 | 1,104,301 | +1,600 | 0.01% | 7,700,400 |
| 2021-09-30 | 2021-09-28 | 7.023 | 1,102,701 | +33,610 | 0.01% | 7,744,363 |
| 2021-09-29 | 2021-09-27 | 6.986 | 1,069,091 | -65,618 | 0.01% | 7,468,237 |
| 2021-09-28 | 2021-09-24 | 7.261 | 1,134,709 | -20,806 | 0.01% | 8,238,578 |
| 2021-09-27 | 2021-09-23 | 7.998 | 1,155,515 | +28,808 | 0.01% | 9,241,600 |
| 2021-09-24 | 2021-09-21 | 8.123 | 1,126,707 | +11,203 | 0.01% | 9,151,999 |
| 2021-09-23 | 2021-09-20 | 8.085 | 1,115,504 | -8,002 | 0.01% | 9,019,179 |
| 2021-09-21 | 2021-09-17 | 8.210 | 1,123,506 | +6,401 | 0.01% | 9,224,278 |
| 2021-09-17 | 2021-09-15 | 8.360 | 1,117,105 | -4,801 | 0.01% | 9,339,244 |
| 2021-09-16 | 2021-09-14 | 8.223 | 1,121,906 | +8,002 | 0.01% | 9,225,161 |
| 2021-09-15 | 2021-09-13 | 8.185 | 1,113,904 | -43,211 | 0.01% | 9,117,603 |
| 2021-09-14 | 2021-09-10 | 8.560 | 1,157,115 | +60,816 | 0.01% | 9,905,096 |
| 2021-09-13 | 2021-09-09 | 8.273 | 1,096,299 | -1,600 | 0.01% | 9,069,401 |
| 2021-09-10 | 2021-09-08 | 8.223 | 1,097,899 | -64,018 | 0.01% | 9,027,758 |
| 2021-09-09 | 2021-09-07 | 8.235 | 1,161,917 | -3,201 | 0.01% | 9,568,682 |
| 2021-09-08 | 2021-09-06 | 8.123 | 1,165,118 | +19,206 | 0.01% | 9,464,003 |
| 2021-09-07 | 2021-09-03 | 8.123 | 1,145,912 | -38,411 | 0.01% | 9,307,997 |
| 2021-09-06 | 2021-09-02 | 8.010 | 1,184,323 | +40,011 | 0.01% | 9,486,801 |
| 2021-09-03 | 2021-09-01 | 7.973 | 1,144,312 | -19,205 | 0.01% | 9,123,400 |
| 2021-09-02 | 2021-08-31 | 7.948 | 1,163,517 | +8,002 | 0.01% | 9,247,439 |
| 2021-09-01 | 2021-08-30 | 7.860 | 1,155,515 | +38,410 | 0.01% | 9,082,760 |
| 2021-08-31 | 2021-08-27 | 7.573 | 1,117,105 | +25,607 | 0.01% | 8,459,764 |
| 2021-08-30 | 2021-08-26 | 7.086 | 1,091,498 | +11,204 | 0.01% | 7,733,883 |
| 2021-08-27 | 2021-08-25 | 7.073 | 1,080,294 | -24,007 | 0.01% | 7,640,997 |
| 2021-08-26 | 2021-08-24 | 7.148 | 1,104,301 | +32,009 | 0.01% | 7,893,600 |
| 2021-08-25 | 2021-08-23 | 7.275 | 1,072,292 | +8,002 | 0.01% | 7,801,182 |
| 2021-08-24 | 2021-08-20 | 6.881 | 1,064,290 | +7,599 | 0.01% | 7,323,329 |
| 2021-08-20 | 2021-08-18 | 7.479 | 1,056,691 | -15,724 | 0.01% | 7,902,721 |
| 2021-08-19 | 2021-08-17 | 7.466 | 1,072,415 | -45,602 | 0.01% | 8,006,677 |
| 2021-08-17 | 2021-08-13 | 7.428 | 1,118,017 | +11,008 | 0.01% | 8,304,483 |
| 2021-08-16 | 2021-08-12 | 7.390 | 1,107,009 | -7,863 | 0.01% | 8,180,477 |
| 2021-08-13 | 2021-08-11 | 7.224 | 1,114,872 | -6,290 | 0.01% | 8,054,242 |
| 2021-08-12 | 2021-08-10 | 7.352 | 1,121,162 | +4,718 | 0.01% | 8,242,283 |
| 2021-08-11 | 2021-08-09 | 7.034 | 1,116,444 | +39,311 | 0.01% | 7,852,599 |
| 2021-08-10 | 2021-08-06 | 7.008 | 1,077,133 | -75,478 | 0.01% | 7,548,702 |
| 2021-08-09 | 2021-08-05 | 7.161 | 1,152,611 | -4,717 | 0.01% | 8,253,582 |
| 2021-08-06 | 2021-08-04 | 6.995 | 1,157,328 | -4,717 | 0.01% | 8,095,999 |
| 2021-08-05 | 2021-08-03 | 6.563 | 1,162,045 | -4,718 | 0.01% | 7,626,477 |
| 2021-07-27 | 2021-07-23 | 6.054 | 1,166,763 | -18,869 | 0.01% | 7,063,841 |
| 2021-07-26 | 2021-07-22 | 6.423 | 1,185,632 | -31,449 | 0.01% | 7,615,398 |
| 2021-07-23 | 2021-07-21 | 6.334 | 1,217,081 | +4,717 | 0.01% | 7,709,037 |
| 2021-07-21 | 2021-07-19 | 6.385 | 1,212,364 | -7,862 | 0.01% | 7,740,840 |
| 2021-07-20 | 2021-07-16 | 6.716 | 1,220,226 | +18,869 | 0.01% | 8,194,558 |
| 2021-07-19 | 2021-07-15 | 6.703 | 1,201,357 | -9,435 | 0.01% | 8,052,561 |
| 2021-07-16 | 2021-07-14 | 6.665 | 1,210,792 | -20,442 | 0.01% | 8,069,603 |
| 2021-07-15 | 2021-07-13 | 6.728 | 1,231,234 | -1,572 | 0.01% | 8,284,143 |
| 2021-07-14 | 2021-07-12 | 6.499 | 1,232,806 | -9,435 | 0.01% | 8,012,480 |
| 2021-07-13 | 2021-07-09 | 6.766 | 1,242,241 | -73,905 | 0.01% | 8,405,602 |
| 2021-07-12 | 2021-07-08 | 6.894 | 1,316,146 | -23,587 | 0.02% | 9,073,079 |
| 2021-07-09 | 2021-07-07 | 7.123 | 1,339,733 | +23,587 | 0.02% | 9,542,400 |
| 2021-07-08 | 2021-07-06 | 7.021 | 1,316,146 | -17,297 | 0.02% | 9,240,479 |
| 2021-07-07 | 2021-07-05 | 6.983 | 1,333,443 | +17,297 | 0.02% | 9,311,038 |
| 2021-07-06 | 2021-07-02 | 6.995 | 1,316,146 | +12,579 | 0.02% | 9,206,999 |
| 2021-07-02 | 2021-06-29 | 7.275 | 1,303,567 | +9,435 | 0.02% | 9,483,763 |
| 2021-06-30 | 2021-06-28 | 7.021 | 1,294,132 | +14,152 | 0.02% | 9,085,921 |
| 2021-06-29 | 2021-06-25 | 6.601 | 1,279,980 | +34,594 | 0.02% | 8,449,322 |
| 2021-06-28 | 2021-06-24 | 6.309 | 1,245,386 | -31,449 | 0.01% | 7,856,642 |
| 2021-06-25 | 2021-06-23 | 6.105 | 1,276,835 | -4,717 | 0.02% | 7,795,201 |
| 2021-06-24 | 2021-06-22 | 6.131 | 1,281,552 | -29,877 | 0.02% | 7,856,599 |
| 2021-06-23 | 2021-06-21 | 6.181 | 1,311,429 | +66,043 | 0.02% | 8,106,481 |
| 2021-06-22 | 2021-06-18 | 5.800 | 1,245,386 | -154,100 | 0.01% | 7,223,042 |
| 2021-06-21 | 2021-06-17 | 5.456 | 1,399,486 | -37,739 | 0.02% | 7,636,198 |
| 2021-06-10 | 2021-06-08 | 5.329 | 1,437,225 | +78,622 | 0.02% | 7,659,318 |
| 2021-06-09 | 2021-06-07 | 5.495 | 1,358,603 | -7,862 | 0.02% | 7,464,963 |
| 2021-06-08 | 2021-06-04 | 5.609 | 1,366,465 | -80,195 | 0.02% | 7,664,581 |
| 2021-06-07 | 2021-06-03 | 5.431 | 1,446,660 | -1,573 | 0.02% | 7,856,800 |
| 2021-06-04 | 2021-06-02 | 5.469 | 1,448,233 | -4,717 | 0.02% | 7,920,602 |
| 2021-06-03 | 2021-06-01 | 5.469 | 1,452,950 | -7,862 | 0.02% | 7,946,400 |
| 2021-06-01 | 2021-05-28 | 5.380 | 1,460,812 | -1,573 | 0.02% | 7,859,339 |
| 2021-05-31 | 2021-05-27 | 5.533 | 1,462,385 | -34,594 | 0.02% | 8,091,002 |
| 2021-05-28 | 2021-05-26 | 5.317 | 1,496,979 | -7,862 | 0.02% | 7,958,722 |
| 2021-05-27 | 2021-05-25 | 5.266 | 1,504,841 | +1,572 | 0.02% | 7,923,960 |
| 2021-05-25 | 2021-05-21 | 5.227 | 1,503,269 | -3,144 | 0.02% | 7,858,322 |
| 2021-05-20 | 2021-05-17 | 5.024 | 1,506,413 | -3,145 | 0.02% | 7,568,198 |
| 2021-05-18 | 2021-05-14 | 5.011 | 1,509,558 | +40,884 | 0.02% | 7,564,798 |
| 2021-05-12 | 2021-05-10 | 5.024 | 1,468,674 | +7,862 | 0.02% | 7,378,598 |
| 2021-05-11 | 2021-05-07 | 5.215 | 1,460,812 | -23,587 | 0.02% | 7,617,799 |
| 2021-05-10 | 2021-05-06 | 5.253 | 1,484,399 | -36,167 | 0.02% | 7,797,440 |
| 2021-05-07 | 2021-05-05 | 4.999 | 1,520,566 | -1,572 | 0.02% | 7,600,622 |
| 2021-04-30 | 2021-04-28 | 4.935 | 1,522,138 | +4,717 | 0.02% | 7,511,680 |
| 2021-04-29 | 2021-04-27 | 5.164 | 1,517,421 | -17,297 | 0.02% | 7,835,802 |
| 2021-04-22 | 2021-04-20 | 4.910 | 1,534,718 | -37,739 | 0.02% | 7,534,722 |
| 2021-04-20 | 2021-04-16 | 4.922 | 1,572,457 | -7,862 | 0.02% | 7,740,002 |
| 2021-04-14 | 2021-04-12 | 4.795 | 1,580,319 | -15,724 | 0.02% | 7,577,700 |
| 2021-04-13 | 2021-04-09 | 4.820 | 1,596,043 | -34,595 | 0.02% | 7,693,698 |
| 2021-04-12 | 2021-04-08 | 4.681 | 1,630,638 | +31,450 | 0.02% | 7,632,322 |
| 2021-04-09 | 2021-04-07 | 4.693 | 1,599,188 | -9,435 | 0.02% | 7,505,458 |
| 2021-04-07 | 2021-03-31 | 4.452 | 1,608,623 | -7,862 | 0.02% | 7,160,999 |
| 2021-04-01 | 2021-03-30 | 4.363 | 1,616,485 | +1,572 | 0.02% | 7,052,078 |
| 2021-03-31 | 2021-03-29 | 4.312 | 1,614,913 | -3,145 | 0.02% | 6,963,060 |
| 2021-03-29 | 2021-03-25 | 4.235 | 1,618,058 | -23,587 | 0.02% | 6,853,141 |
| 2021-03-22 | 2021-03-18 | 4.579 | 1,641,645 | -29,876 | 0.02% | 7,516,801 |
| 2021-03-19 | 2021-03-17 | 4.566 | 1,671,521 | +23,586 | 0.02% | 7,632,338 |
| 2021-03-18 | 2021-03-16 | 4.388 | 1,647,935 | -44,028 | 0.02% | 7,231,202 |
| 2021-03-16 | 2021-03-12 | 4.312 | 1,691,963 | -7,863 | 0.02% | 7,295,279 |
| 2021-03-15 | 2021-03-11 | 4.388 | 1,699,826 | -11,007 | 0.02% | 7,458,902 |
| 2021-03-11 | 2021-03-09 | 4.006 | 1,710,833 | +7,862 | 0.02% | 6,854,401 |
| 2021-03-10 | 2021-03-08 | 3.956 | 1,702,971 | +17,298 | 0.02% | 6,736,262 |
| 2021-03-05 | 2021-03-03 | 4.350 | 1,685,673 | -31,450 | 0.02% | 7,332,478 |
| 2021-03-02 | 2021-02-26 | 4.159 | 1,717,123 | +31,450 | 0.02% | 7,141,682 |
| 2021-03-01 | 2021-02-25 | 4.248 | 1,685,673 | +7,862 | 0.02% | 7,160,958 |
| 2021-02-26 | 2021-02-24 | 4.274 | 1,677,811 | +15,724 | 0.02% | 7,170,239 |
| 2021-02-24 | 2021-02-22 | 4.286 | 1,662,087 | +7,863 | 0.02% | 7,124,182 |
| 2021-02-22 | 2021-02-18 | 4.452 | 1,654,224 | +7,862 | 0.02% | 7,363,998 |
| 2021-02-19 | 2021-02-17 | 4.515 | 1,646,362 | -42,456 | 0.02% | 7,433,700 |
| 2021-02-17 | 2021-02-11 | 4.642 | 1,688,818 | -31,450 | 0.02% | 7,840,198 |
| 2021-02-10 | 2021-02-08 | 4.642 | 1,720,268 | -25,159 | 0.02% | 7,986,202 |
| 2021-02-09 | 2021-02-05 | 4.388 | 1,745,427 | +11,007 | 0.02% | 7,659,001 |
| 2021-02-08 | 2021-02-04 | 4.350 | 1,734,420 | +23,587 | 0.02% | 7,544,522 |
| 2021-02-05 | 2021-02-03 | 4.515 | 1,710,833 | +14,152 | 0.02% | 7,724,801 |
| 2021-02-04 | 2021-02-02 | 4.464 | 1,696,681 | +7,863 | 0.02% | 7,574,581 |
| 2021-02-03 | 2021-02-01 | 4.452 | 1,688,818 | -15,725 | 0.02% | 7,517,998 |
| 2021-02-02 | 2021-01-29 | 4.375 | 1,704,543 | +7,862 | 0.02% | 7,457,920 |
| 2021-02-01 | 2021-01-28 | 4.312 | 1,696,681 | -17,297 | 0.02% | 7,315,621 |
| 2021-01-28 | 2021-01-26 | 4.719 | 1,713,978 | +3,145 | 0.02% | 8,087,801 |
| 2021-01-27 | 2021-01-25 | 4.770 | 1,710,833 | -4,717 | 0.02% | 8,160,001 |
| 2021-01-26 | 2021-01-22 | 4.871 | 1,715,550 | -91,203 | 0.02% | 8,357,059 |
| 2021-01-25 | 2021-01-21 | 4.859 | 1,806,753 | -28,304 | 0.02% | 8,778,362 |
| 2021-01-22 | 2021-01-20 | 4.897 | 1,835,057 | +25,159 | 0.02% | 8,985,901 |
| 2021-01-21 | 2021-01-19 | 5.062 | 1,809,898 | -36,166 | 0.02% | 9,161,962 |
| 2021-01-20 | 2021-01-18 | 5.011 | 1,846,064 | +15,724 | 0.02% | 9,251,120 |
| 2021-01-19 | 2021-01-15 | 5.075 | 1,830,340 | +7,863 | 0.02% | 9,288,723 |
| 2021-01-18 | 2021-01-14 | 5.151 | 1,822,477 | -113,217 | 0.02% | 9,387,899 |
| 2021-01-15 | 2021-01-13 | 5.151 | 1,935,694 | +33,021 | 0.02% | 9,971,099 |
| 2021-01-14 | 2021-01-12 | 5.278 | 1,902,673 | +83,341 | 0.02% | 10,043,003 |
| 2021-01-13 | 2021-01-11 | 5.253 | 1,819,332 | +29,876 | 0.02% | 9,556,818 |
| 2021-01-12 | 2021-01-08 | 5.647 | 1,789,456 | +1,573 | 0.02% | 10,105,442 |
| 2021-01-11 | 2021-01-07 | 5.393 | 1,787,883 | +26,732 | 0.02% | 9,641,759 |
| 2021-01-08 | 2021-01-06 | 5.495 | 1,761,151 | -31,450 | 0.02% | 9,676,798 |
| 2021-01-07 | 2021-01-05 | 5.431 | 1,792,601 | -7,862 | 0.02% | 9,735,602 |
| 2021-01-06 | 2021-01-04 | 5.317 | 1,800,463 | -78,623 | 0.02% | 9,572,201 |
| 2021-01-05 | 2020-12-31 | 5.024 | 1,879,086 | -48,746 | 0.02% | 9,440,502 |
| 2021-01-04 | 2020-12-29 | 4.719 | 1,927,832 | -55,036 | 0.02% | 9,096,921 |
| 2020-12-30 | 2020-12-28 | 4.744 | 1,982,868 | -31,449 | 0.02% | 9,407,061 |
| 2020-12-29 | 2020-12-24 | 4.477 | 2,014,317 | -40,884 | 0.02% | 9,018,240 |
| 2020-12-28 | 2020-12-22 | 4.401 | 2,055,201 | +45,601 | 0.02% | 9,044,441 |
| 2020-12-23 | 2020-12-21 | 4.515 | 2,009,600 | -17,297 | 0.02% | 9,073,802 |
| 2020-12-22 | 2020-12-18 | 4.439 | 2,026,897 | -12,579 | 0.02% | 8,997,222 |
| 2020-12-21 | 2020-12-17 | 4.426 | 2,039,476 | -1,573 | 0.02% | 9,027,119 |
| 2020-12-18 | 2020-12-16 | 4.395 | 2,041,049 | +26,732 | 0.02% | 8,970,121 |
| 2020-12-17 | 2020-12-15 | 4.523 | 2,014,317 | +31,509 | 0.02% | 9,111,487 |
| 2020-12-16 | 2020-12-14 | 4.626 | 1,982,808 | -124,509 | 0.02% | 9,172,800 |
| 2020-12-15 | 2020-12-11 | 4.356 | 2,107,317 | -18,677 | 0.03% | 9,180,119 |
| 2020-12-14 | 2020-12-10 | 4.254 | 2,125,994 | +12,451 | 0.03% | 9,042,922 |
| 2020-12-11 | 2020-12-09 | 4.279 | 2,113,543 | -48,247 | 0.03% | 9,044,282 |
| 2020-12-10 | 2020-12-08 | 4.395 | 2,161,790 | +9,338 | 0.03% | 9,500,760 |
| 2020-12-09 | 2020-12-07 | 4.356 | 2,152,452 | +7,782 | 0.03% | 9,376,741 |
| 2020-12-08 | 2020-12-04 | 4.408 | 2,144,670 | -23,345 | 0.03% | 9,453,080 |
| 2020-12-07 | 2020-12-03 | 4.369 | 2,168,015 | -48,248 | 0.03% | 9,472,398 |
| 2020-12-04 | 2020-12-02 | 4.254 | 2,216,263 | -6,225 | 0.03% | 9,426,881 |
| 2020-12-03 | 2020-12-01 | 4.369 | 2,222,488 | -12,451 | 0.03% | 9,710,399 |
| 2020-12-02 | 2020-11-30 | 4.369 | 2,234,939 | -10,895 | 0.03% | 9,764,800 |
| 2020-12-01 | 2020-11-27 | 4.382 | 2,245,834 | +147,855 | 0.03% | 9,841,262 |
| 2020-11-30 | 2020-11-26 | 4.125 | 2,097,979 | +38,909 | 0.03% | 8,654,160 |
| 2020-11-25 | 2020-11-23 | 4.112 | 2,059,070 | -7,782 | 0.02% | 8,467,201 |
| 2020-11-24 | 2020-11-20 | 4.318 | 2,066,852 | +3,113 | 0.02% | 8,924,161 |
| 2020-11-23 | 2020-11-19 | 4.112 | 2,063,739 | +31,127 | 0.02% | 8,486,400 |
| 2020-11-20 | 2020-11-18 | 3.971 | 2,032,612 | +7,782 | 0.02% | 8,071,081 |
| 2020-11-19 | 2020-11-17 | 3.919 | 2,024,830 | +52,917 | 0.02% | 7,936,101 |
| 2020-11-16 | 2020-11-12 | 4.022 | 1,971,913 | +21,789 | 0.02% | 7,931,418 |
| 2020-11-13 | 2020-11-11 | 4.086 | 1,950,124 | +32,683 | 0.02% | 7,969,078 |
| 2020-11-12 | 2020-11-10 | 4.613 | 1,917,441 | +26,458 | 0.02% | 8,845,761 |
| 2020-11-11 | 2020-11-09 | 4.755 | 1,890,983 | -692,582 | 0.02% | 8,991,002 |
| 2020-11-10 | 2020-11-06 | 4.768 | 2,583,565 | -43,578 | 0.03% | 12,317,202 |
| 2020-11-09 | 2020-11-05 | 4.433 | 2,627,143 | -26,458 | 0.03% | 11,647,201 |
| 2020-11-06 | 2020-11-04 | 4.446 | 2,653,601 | -7,782 | 0.03% | 11,798,600 |
| 2020-11-05 | 2020-11-03 | 4.369 | 2,661,383 | +287,928 | 0.03% | 11,628,001 |
| 2020-11-04 | 2020-11-02 | 4.459 | 2,373,455 | +32,683 | 0.03% | 10,583,498 |
| 2020-11-03 | 2020-10-30 | 4.356 | 2,340,772 | -315,942 | 0.03% | 10,197,121 |
| 2020-11-02 | 2020-10-29 | 4.690 | 2,656,714 | -76,262 | 0.03% | 12,461,101 |
| 2020-10-30 | 2020-10-28 | 4.549 | 2,732,976 | +40,466 | 0.03% | 12,432,482 |
| 2020-10-29 | 2020-10-27 | 4.382 | 2,692,510 | -23,346 | 0.03% | 11,798,599 |
| 2020-10-28 | 2020-10-23 | 4.382 | 2,715,856 | +9,339 | 0.03% | 11,900,902 |
| 2020-10-27 | 2020-10-22 | 4.421 | 2,706,517 | -7,782 | 0.03% | 11,964,318 |
| 2020-10-23 | 2020-10-21 | 4.356 | 2,714,299 | -37,353 | 0.03% | 11,824,319 |
| 2020-10-22 | 2020-10-20 | 4.382 | 2,751,652 | +158,749 | 0.03% | 12,057,760 |
| 2020-10-21 | 2020-10-19 | 4.189 | 2,592,903 | +51,360 | 0.03% | 10,862,321 |
| 2020-10-20 | 2020-10-16 | 4.369 | 2,541,543 | -7,782 | 0.03% | 11,104,401 |
| 2020-10-19 | 2020-10-15 | 4.331 | 2,549,325 | +210,110 | 0.03% | 11,040,122 |
| 2020-10-16 | 2020-10-14 | 4.241 | 2,339,215 | -9,339 | 0.03% | 9,919,798 |
| 2020-10-15 | 2020-10-12 | 4.369 | 2,348,554 | -1,556 | 0.03% | 10,261,202 |
| 2020-10-14 | 2020-10-09 | 4.074 | 2,350,110 | +32,684 | 0.03% | 9,573,400 |
| 2020-10-12 | 2020-10-08 | 4.086 | 2,317,426 | +247,462 | 0.03% | 9,470,039 |
| 2020-10-09 | 2020-10-07 | 3.688 | 2,069,964 | +40,465 | 0.02% | 7,634,198 |
| 2020-10-08 | 2020-10-06 | 3.765 | 2,029,499 | +14,007 | 0.02% | 7,641,440 |
| 2020-10-07 | 2020-10-05 | 3.457 | 2,015,492 | -46,691 | 0.02% | 6,967,101 |
| 2020-09-28 | 2020-09-24 | 2.981 | 2,062,183 | -21,789 | 0.02% | 6,148,001 |
| 2020-09-25 | 2020-09-23 | 3.148 | 2,083,972 | -94,938 | 0.02% | 6,561,101 |
| 2020-09-24 | 2020-09-22 | 3.007 | 2,178,910 | -3,113 | 0.03% | 6,552,000 |
| 2020-09-23 | 2020-09-21 | 2.943 | 2,182,023 | +12,451 | 0.03% | 6,421,161 |
| 2020-09-11 | 2020-09-09 | 2.660 | 2,169,572 | -7,782 | 0.03% | 5,771,161 |
| 2020-09-07 | 2020-09-03 | 2.904 | 2,177,354 | -77,818 | 0.03% | 6,323,481 |
| 2020-09-03 | 2020-09-01 | 2.827 | 2,255,172 | +77,818 | 0.03% | 6,375,601 |
| 2020-08-31 | 2020-08-27 | 2.904 | 2,177,354 | +6,226 | 0.03% | 6,323,481 |
| 2020-08-28 | 2020-08-26 | 2.891 | 2,171,128 | -7,782 | 0.03% | 6,277,500 |
| 2020-08-27 | 2020-08-25 | 2.994 | 2,178,910 | +15,564 | 0.03% | 6,524,000 |
| 2020-08-26 | 2020-08-24 | 3.163 | 2,163,346 | -17,120 | 0.03% | 6,843,076 |
| 2020-08-25 | 2020-08-21 | 3.058 | 2,180,466 | +54,511 | 0.03% | 6,667,322 |
| 2020-08-20 | 2020-08-18 | 3.071 | 2,125,955 | +3,035 | 0.03% | 6,528,661 |
| 2020-08-18 | 2020-08-14 | 3.058 | 2,122,920 | -3,035 | 0.03% | 6,491,361 |
| 2020-08-17 | 2020-08-13 | 2.965 | 2,125,955 | -7,587 | 0.03% | 6,304,501 |
| 2020-08-14 | 2020-08-12 | 2.939 | 2,133,542 | +15,175 | 0.03% | 6,270,760 |
| 2020-08-13 | 2020-08-11 | 3.031 | 2,118,367 | -37,937 | 0.03% | 6,421,599 |
| 2020-08-10 | 2020-08-06 | 2.952 | 2,156,304 | -15,174 | 0.03% | 6,366,081 |
| 2020-08-07 | 2020-08-05 | 2.939 | 2,171,478 | -37,937 | 0.03% | 6,382,259 |
| 2020-08-06 | 2020-08-04 | 2.873 | 2,209,415 | +75,873 | 0.03% | 6,348,161 |
| 2020-08-04 | 2020-07-31 | 2.952 | 2,133,542 | -166,920 | 0.03% | 6,298,880 |
| 2020-08-03 | 2020-07-30 | 2.886 | 2,300,462 | +91,047 | 0.03% | 6,640,080 |
| 2020-07-31 | 2020-07-29 | 2.900 | 2,209,415 | +75,873 | 0.03% | 6,406,401 |
| 2020-07-30 | 2020-07-28 | 2.992 | 2,133,542 | -83,460 | 0.03% | 6,383,240 |
| 2020-07-29 | 2020-07-27 | 2.821 | 2,217,002 | -86,495 | 0.03% | 6,253,080 |
| 2020-07-28 | 2020-07-24 | 2.781 | 2,303,497 | -63,733 | 0.03% | 6,405,960 |
| 2020-07-24 | 2020-07-22 | 2.886 | 2,367,230 | +45,524 | 0.03% | 6,832,800 |
| 2020-07-23 | 2020-07-21 | 2.965 | 2,321,706 | +144,158 | 0.03% | 6,884,999 |
| 2020-07-22 | 2020-07-20 | 2.979 | 2,177,548 | +15,174 | 0.03% | 6,486,200 |
| 2020-07-21 | 2020-07-17 | 3.005 | 2,162,374 | +15,175 | 0.03% | 6,498,001 |
| 2020-07-20 | 2020-07-16 | 2.860 | 2,147,199 | -28,832 | 0.03% | 6,141,100 |
| 2020-07-17 | 2020-07-15 | 2.979 | 2,176,031 | -66,768 | 0.03% | 6,481,681 |
| 2020-07-16 | 2020-07-14 | 3.005 | 2,242,799 | +159,333 | 0.03% | 6,739,681 |
| 2020-07-15 | 2020-07-13 | 3.190 | 2,083,466 | -33,384 | 0.03% | 6,645,320 |
| 2020-07-14 | 2020-07-10 | 3.255 | 2,116,850 | +53,111 | 0.03% | 6,891,300 |
| 2020-07-09 | 2020-07-07 | 3.321 | 2,063,739 | -9,105 | 0.03% | 6,854,400 |
| 2020-07-08 | 2020-07-06 | 3.282 | 2,072,844 | +4,553 | 0.03% | 6,802,681 |
| 2020-07-07 | 2020-07-03 | 3.321 | 2,068,291 | +24,279 | 0.03% | 6,869,519 |
| 2020-07-06 | 2020-07-02 | 3.374 | 2,044,012 | +22,762 | 0.03% | 6,896,640 |
| 2020-07-02 | 2020-06-29 | 3.071 | 2,021,250 | -89,530 | 0.02% | 6,207,119 |
| 2020-06-30 | 2020-06-26 | 3.163 | 2,110,780 | +69,803 | 0.03% | 6,676,800 |
| 2020-06-29 | 2020-06-24 | 3.335 | 2,040,977 | -81,943 | 0.03% | 6,805,700 |
| 2020-06-26 | 2020-06-23 | 3.190 | 2,122,920 | +37,937 | 0.03% | 6,771,161 |
| 2020-06-24 | 2020-06-22 | 3.124 | 2,084,983 | +44,006 | 0.03% | 6,512,759 |
| 2020-06-23 | 2020-06-19 | 2.926 | 2,040,977 | -65,251 | 0.03% | 5,971,800 |
| 2020-06-22 | 2020-06-18 | 2.702 | 2,106,228 | -45,523 | 0.03% | 5,690,801 |
| 2020-06-18 | 2020-06-16 | 2.662 | 2,151,751 | +91,047 | 0.03% | 5,728,719 |
| 2020-06-17 | 2020-06-15 | 2.649 | 2,060,704 | +4,552 | 0.03% | 5,459,160 |
| 2020-06-16 | 2020-06-12 | 2.807 | 2,056,152 | -37,936 | 0.03% | 5,772,301 |
| 2020-06-12 | 2020-06-10 | 2.886 | 2,094,088 | -19,727 | 0.03% | 6,044,400 |
| 2020-06-11 | 2020-06-09 | 2.807 | 2,113,815 | +15,175 | 0.03% | 5,934,180 |
| 2020-06-10 | 2020-06-08 | 2.873 | 2,098,640 | -30,350 | 0.03% | 6,029,879 |
| 2020-06-08 | 2020-06-04 | 2.702 | 2,128,990 | -159,332 | 0.03% | 5,752,301 |
| 2020-06-05 | 2020-06-03 | 2.662 | 2,288,322 | +151,745 | 0.03% | 6,092,319 |
| 2020-06-03 | 2020-06-01 | 2.702 | 2,136,577 | -12,139 | 0.03% | 5,772,801 |
| 2020-05-28 | 2020-05-26 | 2.715 | 2,148,716 | +7,587 | 0.03% | 5,833,919 |
| 2020-05-27 | 2020-05-25 | 2.689 | 2,141,129 | -22,762 | 0.03% | 5,756,880 |
| 2020-05-26 | 2020-05-22 | 2.610 | 2,163,891 | -21,244 | 0.03% | 5,646,960 |
| 2020-05-25 | 2020-05-21 | 2.715 | 2,185,135 | +19,727 | 0.03% | 5,932,799 |
| 2020-05-22 | 2020-05-20 | 2.873 | 2,165,408 | +6,069 | 0.03% | 6,221,719 |
| 2020-05-21 | 2020-05-19 | 2.952 | 2,159,339 | +18,210 | 0.03% | 6,375,041 |
| 2020-05-19 | 2020-05-15 | 2.952 | 2,141,129 | +6,070 | 0.03% | 6,321,279 |
| 2020-05-18 | 2020-05-14 | 3.018 | 2,135,059 | -9,105 | 0.03% | 6,444,059 |
| 2020-05-15 | 2020-05-13 | 3.031 | 2,144,164 | -31,867 | 0.03% | 6,499,800 |
| 2020-05-13 | 2020-05-11 | 3.097 | 2,176,031 | -15,174 | 0.03% | 6,739,801 |
| 2020-05-12 | 2020-05-08 | 2.992 | 2,191,205 | -36,419 | 0.03% | 6,555,759 |
| 2020-05-11 | 2020-05-07 | 2.860 | 2,227,624 | +22,762 | 0.03% | 6,371,120 |
| 2020-05-08 | 2020-05-06 | 3.005 | 2,204,862 | +22,762 | 0.03% | 6,625,679 |
| 2020-05-07 | 2020-05-05 | 2.781 | 2,182,100 | -53,111 | 0.03% | 6,068,359 |
| 2020-05-06 | 2020-05-04 | 2.676 | 2,235,211 | +15,174 | 0.03% | 5,980,379 |
| 2020-05-05 | 2020-04-29 | 2.781 | 2,220,037 | +30,349 | 0.03% | 6,173,860 |
| 2020-05-04 | 2020-04-28 | 2.847 | 2,189,688 | +95,600 | 0.03% | 6,233,761 |
| 2020-04-29 | 2020-04-27 | 2.939 | 2,094,088 | +21,244 | 0.03% | 6,154,800 |
| 2020-04-28 | 2020-04-24 | 2.768 | 2,072,844 | -112,291 | 0.03% | 5,737,201 |
| 2020-04-27 | 2020-04-23 | 2.504 | 2,185,135 | +98,634 | 0.03% | 5,471,999 |
| 2020-04-23 | 2020-04-21 | 2.531 | 2,086,501 | -28,831 | 0.03% | 5,280,001 |
| 2020-04-21 | 2020-04-17 | 2.570 | 2,115,332 | +3,034 | 0.03% | 5,436,599 |
| 2020-04-17 | 2020-04-15 | 2.465 | 2,112,298 | -165,402 | 0.03% | 5,206,081 |
| 2020-04-16 | 2020-04-14 | 2.504 | 2,277,700 | +157,815 | 0.03% | 5,703,800 |
| 2020-04-15 | 2020-04-09 | 2.610 | 2,119,885 | +44,006 | 0.03% | 5,532,121 |
| 2020-04-14 | 2020-04-08 | 2.293 | 2,075,879 | +1,518 | 0.03% | 4,760,641 |
| 2020-04-09 | 2020-04-07 | 2.346 | 2,074,361 | -9,105 | 0.03% | 4,866,520 |
| 2020-04-08 | 2020-04-06 | 2.254 | 2,083,466 | -66,768 | 0.03% | 4,695,660 |
| 2020-04-06 | 2020-04-02 | 2.359 | 2,150,234 | +7,587 | 0.03% | 5,072,860 |
| 2020-03-31 | 2020-03-27 | 2.425 | 2,142,647 | +75,873 | 0.03% | 5,196,161 |
| 2020-03-30 | 2020-03-26 | 2.386 | 2,066,774 | -13,657 | 0.03% | 4,930,440 |
| 2020-03-24 | 2020-03-20 | 2.293 | 2,080,431 | -7,587 | 0.03% | 4,771,080 |
| 2020-03-23 | 2020-03-19 | 2.148 | 2,088,018 | -183,612 | 0.03% | 4,485,759 |
| 2020-03-20 | 2020-03-18 | 2.346 | 2,271,630 | -15,175 | 0.03% | 5,329,319 |
| 2020-03-19 | 2020-03-17 | 2.372 | 2,286,805 | +22,762 | 0.03% | 5,425,200 |
| 2020-03-18 | 2020-03-16 | 2.425 | 2,264,043 | +279,212 | 0.03% | 5,490,560 |
| 2020-03-17 | 2020-03-13 | 2.636 | 1,984,831 | -232,171 | 0.02% | 5,231,999 |
| 2020-03-16 | 2020-03-12 | 2.689 | 2,217,002 | +220,031 | 0.03% | 5,960,880 |
| 2020-03-13 | 2020-03-11 | 2.913 | 1,996,971 | -197,269 | 0.02% | 5,816,720 |
| 2020-03-12 | 2020-03-10 | 2.860 | 2,194,240 | +15,174 | 0.03% | 6,275,640 |
| 2020-03-11 | 2020-03-09 | 2.860 | 2,179,066 | -18,209 | 0.03% | 6,232,241 |
| 2020-03-09 | 2020-03-05 | 3.137 | 2,197,275 | -7,587 | 0.03% | 6,892,480 |
| 2020-03-06 | 2020-03-04 | 3.097 | 2,204,862 | -19,727 | 0.03% | 6,829,099 |
| 2020-03-03 | 2020-02-28 | 2.992 | 2,224,589 | +7,587 | 0.03% | 6,655,639 |
| 2020-03-02 | 2020-02-27 | 3.084 | 2,217,002 | +22,762 | 0.03% | 6,837,480 |
| 2020-02-28 | 2020-02-26 | 3.110 | 2,194,240 | +15,174 | 0.03% | 6,825,120 |
| 2020-02-27 | 2020-02-25 | 3.163 | 2,179,066 | +72,838 | 0.03% | 6,892,801 |
| 2020-02-26 | 2020-02-24 | 3.269 | 2,106,228 | +7,588 | 0.03% | 6,884,481 |
| 2020-02-21 | 2020-02-19 | 3.506 | 2,098,640 | -7,588 | 0.03% | 7,357,558 |
| 2020-02-20 | 2020-02-18 | 3.480 | 2,106,228 | +9,105 | 0.03% | 7,328,641 |
| 2020-02-19 | 2020-02-17 | 3.572 | 2,097,123 | -47,041 | 0.03% | 7,490,440 |
| 2020-02-18 | 2020-02-14 | 3.374 | 2,144,164 | -37,936 | 0.03% | 7,234,560 |
| 2020-02-17 | 2020-02-13 | 3.387 | 2,182,100 | +7,587 | 0.03% | 7,391,318 |
| 2020-02-14 | 2020-02-12 | 3.440 | 2,174,513 | +56,146 | 0.03% | 7,480,259 |
| 2020-02-13 | 2020-02-11 | 3.335 | 2,118,367 | -21,245 | 0.03% | 7,063,759 |
| 2020-02-12 | 2020-02-10 | 3.190 | 2,139,612 | +6,070 | 0.03% | 6,824,401 |
| 2020-02-11 | 2020-02-07 | 3.361 | 2,133,542 | +51,594 | 0.03% | 7,170,600 |
| 2020-02-10 | 2020-02-06 | 3.414 | 2,081,948 | -15,175 | 0.03% | 7,106,959 |
| 2020-02-06 | 2020-02-04 | 3.269 | 2,097,123 | -4,552 | 0.03% | 6,854,720 |
| 2020-02-05 | 2020-02-03 | 3.176 | 2,101,675 | -15,175 | 0.03% | 6,675,699 |
| 2020-02-03 | 2020-01-30 | 3.348 | 2,116,850 | -91,047 | 0.03% | 7,086,600 |
| 2020-01-31 | 2020-01-29 | 3.493 | 2,207,897 | -13,657 | 0.03% | 7,711,499 |
| 2020-01-30 | 2020-01-24 | 3.704 | 2,221,554 | -256,450 | 0.03% | 8,227,679 |
| 2020-01-29 | 2020-01-22 | 3.875 | 2,478,004 | -42,489 | 0.03% | 9,602,039 |
| 2020-01-23 | 2020-01-21 | 3.809 | 2,520,493 | +22,762 | 0.03% | 9,600,580 |
| 2020-01-22 | 2020-01-20 | 3.888 | 2,497,731 | -151,746 | 0.03% | 9,711,399 |
| 2020-01-17 | 2020-01-15 | 3.862 | 2,649,477 | +9,105 | 0.03% | 10,231,561 |
| 2020-01-15 | 2020-01-13 | 3.835 | 2,640,372 | -53,111 | 0.03% | 10,126,800 |
| 2020-01-14 | 2020-01-10 | 3.941 | 2,693,483 | +212,444 | 0.03% | 10,614,501 |
| 2020-01-13 | 2020-01-09 | 4.099 | 2,481,039 | -106,222 | 0.03% | 10,169,699 |
| 2020-01-10 | 2020-01-08 | 3.980 | 2,587,261 | +121,396 | 0.03% | 10,298,200 |
| 2020-01-09 | 2020-01-07 | 4.125 | 2,465,865 | -27,314 | 0.03% | 10,172,502 |
| 2020-01-08 | 2020-01-06 | 3.677 | 2,493,179 | +136,571 | 0.03% | 9,167,941 |
| 2020-01-07 | 2020-01-03 | 3.690 | 2,356,608 | +83,460 | 0.03% | 8,696,801 |
| 2020-01-06 | 2020-01-02 | 3.704 | 2,273,148 | +95,600 | 0.03% | 8,418,761 |
| 2020-01-03 | 2019-12-31 | 3.704 | 2,177,548 | +60,698 | 0.03% | 8,064,700 |
| 2020-01-02 | 2019-12-27 | 3.822 | 2,116,850 | +57,663 | 0.03% | 8,091,000 |
| 2019-12-30 | 2019-12-24 | 4.152 | 2,059,187 | +176,025 | 0.03% | 8,549,892 |
| 2019-12-27 | 2019-12-20 | 3.886 | 1,883,162 | -37,498 | 0.02% | 7,317,804 |
| 2019-12-23 | 2019-12-19 | 4.046 | 1,920,660 | +75,143 | 0.02% | 7,770,238 |
| 2019-12-20 | 2019-12-18 | 4.112 | 1,845,517 | -37,572 | 0.02% | 7,589,039 |
| 2019-12-19 | 2019-12-17 | 4.152 | 1,883,089 | -27,051 | 0.02% | 7,818,721 |
| 2019-12-18 | 2019-12-16 | 4.179 | 1,910,140 | +73,640 | 0.02% | 7,981,878 |
| 2019-12-17 | 2019-12-13 | 4.046 | 1,836,500 | +57,109 | 0.02% | 7,429,760 |
| 2019-12-16 | 2019-12-12 | 4.312 | 1,779,391 | +21,040 | 0.02% | 7,672,319 |
| 2019-12-12 | 2019-12-10 | 4.378 | 1,758,351 | +9,017 | 0.02% | 7,698,599 |
| 2019-12-11 | 2019-12-09 | 4.565 | 1,749,334 | -4,509 | 0.02% | 7,985,040 |
| 2019-12-10 | 2019-12-06 | 4.724 | 1,753,843 | -37,571 | 0.02% | 8,285,702 |
| 2019-12-09 | 2019-12-05 | 4.791 | 1,791,414 | +34,566 | 0.02% | 8,582,399 |
| 2019-12-06 | 2019-12-04 | 5.124 | 1,756,848 | +30,057 | 0.02% | 9,001,299 |
| 2019-12-05 | 2019-12-03 | 5.150 | 1,726,791 | +30,057 | 0.02% | 8,893,260 |
| 2019-12-04 | 2019-12-02 | 5.243 | 1,696,734 | -93,177 | 0.02% | 8,896,522 |
| 2019-12-03 | 2019-11-29 | 4.977 | 1,789,911 | +121,732 | 0.02% | 8,908,679 |
| 2019-12-02 | 2019-11-28 | 4.711 | 1,668,179 | +15,028 | 0.02% | 7,858,799 |
| 2019-11-28 | 2019-11-26 | 5.124 | 1,653,151 | -60,114 | 0.02% | 8,470,002 |
| 2019-11-26 | 2019-11-22 | 5.057 | 1,713,265 | -6,012 | 0.02% | 8,663,999 |
| 2019-11-22 | 2019-11-20 | 5.190 | 1,719,277 | -1,503 | 0.02% | 8,923,202 |
| 2019-11-21 | 2019-11-19 | 5.124 | 1,720,780 | +22,543 | 0.02% | 8,816,502 |
| 2019-11-20 | 2019-11-18 | 4.884 | 1,698,237 | +22,543 | 0.02% | 8,294,202 |
| 2019-11-19 | 2019-11-15 | 5.070 | 1,675,694 | +55,606 | 0.02% | 8,496,302 |
| 2019-11-18 | 2019-11-14 | 5.243 | 1,620,088 | -45,086 | 0.02% | 8,494,642 |
| 2019-11-15 | 2019-11-13 | 5.363 | 1,665,174 | -15,028 | 0.02% | 8,930,482 |
| 2019-11-14 | 2019-11-12 | 5.150 | 1,680,202 | +42,080 | 0.02% | 8,653,319 |
| 2019-11-13 | 2019-11-11 | 5.696 | 1,638,122 | +66,126 | 0.02% | 9,330,400 |
| 2019-11-12 | 2019-11-08 | 5.882 | 1,571,996 | -19,537 | 0.02% | 9,246,640 |
| 2019-11-11 | 2019-11-07 | 5.722 | 1,591,533 | -136,761 | 0.02% | 9,107,399 |
| 2019-11-08 | 2019-11-06 | 5.549 | 1,728,294 | -1,503 | 0.02% | 9,591,001 |
| 2019-11-07 | 2019-11-05 | 5.629 | 1,729,797 | -180,343 | 0.02% | 9,737,462 |
| 2019-11-06 | 2019-11-04 | 5.509 | 1,910,140 | +37,571 | 0.02% | 10,523,878 |
| 2019-11-05 | 2019-11-01 | 5.390 | 1,872,569 | -150,286 | 0.02% | 10,092,601 |
| 2019-11-04 | 2019-10-31 | 5.403 | 2,022,855 | +30,057 | 0.02% | 10,929,519 |
| 2019-11-01 | 2019-10-30 | 5.603 | 1,992,798 | +103,698 | 0.02% | 11,164,920 |
| 2019-10-31 | 2019-10-29 | 5.350 | 1,889,100 | -13,526 | 0.02% | 10,106,278 |
| 2019-10-30 | 2019-10-28 | 5.323 | 1,902,626 | +28,554 | 0.02% | 10,128,000 |
| 2019-10-29 | 2019-10-25 | 5.270 | 1,874,072 | -36,068 | 0.02% | 9,876,242 |
| 2019-10-28 | 2019-10-24 | 5.137 | 1,910,140 | -45,086 | 0.02% | 9,812,118 |
| 2019-10-25 | 2019-10-23 | 4.871 | 1,955,226 | +1,503 | 0.02% | 9,523,318 |
| 2019-10-24 | 2019-10-22 | 4.990 | 1,953,723 | +7,514 | 0.02% | 9,749,998 |
| 2019-10-23 | 2019-10-21 | 5.070 | 1,946,209 | -120,229 | 0.02% | 9,867,899 |
| 2019-10-22 | 2019-10-18 | 4.911 | 2,066,438 | +19,537 | 0.03% | 10,147,499 |
| 2019-10-21 | 2019-10-17 | 5.044 | 2,046,901 | -3,006 | 0.03% | 10,323,960 |
| 2019-10-18 | 2019-10-16 | 5.070 | 2,049,907 | -27,051 | 0.03% | 10,393,681 |
| 2019-10-17 | 2019-10-15 | 4.990 | 2,076,958 | +6,011 | 0.03% | 10,364,998 |
| 2019-10-16 | 2019-10-14 | 4.884 | 2,070,947 | -33,063 | 0.03% | 10,114,521 |
| 2019-10-15 | 2019-10-11 | 4.804 | 2,104,010 | -27,051 | 0.03% | 10,108,001 |
| 2019-10-14 | 2019-10-10 | 4.738 | 2,131,061 | +7,514 | 0.03% | 10,096,158 |
| 2019-10-11 | 2019-10-09 | 4.618 | 2,123,547 | -1,503 | 0.03% | 9,806,219 |
| 2019-10-10 | 2019-10-08 | 4.644 | 2,125,050 | -99,189 | 0.03% | 9,869,720 |
| 2019-10-09 | 2019-10-04 | 4.551 | 2,224,239 | -6,011 | 0.03% | 10,123,200 |
| 2019-10-08 | 2019-10-03 | 4.565 | 2,230,250 | -34,566 | 0.03% | 10,180,238 |
| 2019-10-04 | 2019-10-02 | 4.485 | 2,264,816 | -4,509 | 0.03% | 10,157,178 |
| 2019-10-03 | 2019-09-30 | 4.445 | 2,269,325 | -1,503 | 0.03% | 10,086,800 |
| 2019-10-02 | 2019-09-27 | 4.352 | 2,270,828 | -10,520 | 0.03% | 9,881,941 |
| 2019-09-30 | 2019-09-26 | 4.352 | 2,281,348 | -9,017 | 0.03% | 9,927,721 |
| 2019-09-26 | 2019-09-24 | 4.471 | 2,290,365 | -7,514 | 0.03% | 10,241,280 |
| 2019-09-25 | 2019-09-23 | 4.471 | 2,297,879 | +27,051 | 0.03% | 10,274,878 |
| 2019-09-24 | 2019-09-20 | 4.498 | 2,270,828 | -39,074 | 0.03% | 10,214,361 |
| 2019-09-23 | 2019-09-19 | 4.272 | 2,309,902 | -75,143 | 0.03% | 9,867,539 |
| 2019-09-20 | 2019-09-18 | 4.312 | 2,385,045 | -19,538 | 0.03% | 10,283,758 |
| 2019-09-19 | 2019-09-17 | 4.205 | 2,404,583 | -12,023 | 0.03% | 10,112,001 |
| 2019-09-18 | 2019-09-16 | 4.312 | 2,416,606 | -3,005 | 0.03% | 10,419,842 |
| 2019-09-17 | 2019-09-13 | 4.205 | 2,419,611 | -15,029 | 0.03% | 10,175,198 |
| 2019-09-16 | 2019-09-12 | 4.086 | 2,434,640 | -66,126 | 0.03% | 9,946,800 |
| 2019-09-13 | 2019-09-11 | 3.913 | 2,500,766 | +45,086 | 0.03% | 9,784,320 |
| 2019-09-12 | 2019-09-10 | 4.006 | 2,455,680 | -4,509 | 0.03% | 9,836,680 |
| 2019-09-11 | 2019-09-09 | 4.192 | 2,460,189 | -60,114 | 0.03% | 10,313,101 |
| 2019-09-10 | 2019-09-06 | 3.992 | 2,520,303 | -52,601 | 0.03% | 10,061,999 |
| 2019-09-09 | 2019-09-05 | 3.873 | 2,572,904 | -15,028 | 0.03% | 9,963,842 |
| 2019-09-06 | 2019-09-04 | 3.886 | 2,587,932 | -54,103 | 0.03% | 10,056,479 |
| 2019-09-05 | 2019-09-03 | 3.593 | 2,642,035 | -1,503 | 0.03% | 9,493,199 |
| 2019-09-03 | 2019-08-30 | 3.580 | 2,643,538 | -6,012 | 0.03% | 9,463,419 |
| 2019-09-02 | 2019-08-29 | 3.755 | 2,649,550 | +3,006 | 0.03% | 9,948,023 |
| 2019-08-30 | 2019-08-28 | 3.687 | 2,646,544 | +51,653 | 0.03% | 9,756,723 |
| 2019-08-29 | 2019-08-27 | 3.632 | 2,594,891 | +7,351 | 0.03% | 9,425,100 |
| 2019-08-28 | 2019-08-26 | 3.605 | 2,587,540 | -7,351 | 0.03% | 9,328,000 |
| 2019-08-23 | 2019-08-21 | 3.809 | 2,594,891 | -161,721 | 0.03% | 9,884,000 |
| 2019-08-22 | 2019-08-20 | 3.646 | 2,756,612 | -2,941 | 0.04% | 10,049,999 |
| 2019-08-21 | 2019-08-19 | 3.605 | 2,759,553 | -147,019 | 0.04% | 9,948,101 |
| 2019-08-14 | 2019-08-12 | 3.510 | 2,906,572 | -4,411 | 0.04% | 10,201,320 |
| 2019-08-08 | 2019-08-06 | 3.455 | 2,910,983 | +147,020 | 0.04% | 10,058,401 |
| 2019-08-07 | 2019-08-05 | 3.469 | 2,763,963 | -136,728 | 0.04% | 9,587,999 |
| 2019-08-02 | 2019-07-31 | 3.700 | 2,900,691 | -7,351 | 0.04% | 10,733,119 |
| 2019-07-31 | 2019-07-29 | 3.673 | 2,908,042 | +52,927 | 0.04% | 10,681,199 |
| 2019-07-29 | 2019-07-25 | 3.755 | 2,855,115 | -98,503 | 0.04% | 10,719,839 |
| 2019-07-26 | 2019-07-24 | 3.646 | 2,953,618 | -33,815 | 0.04% | 10,768,239 |
| 2019-07-25 | 2019-07-23 | 3.591 | 2,987,433 | +7,351 | 0.04% | 10,728,961 |
| 2019-07-23 | 2019-07-19 | 3.605 | 2,980,082 | -5,880 | 0.04% | 10,743,101 |
| 2019-07-22 | 2019-07-18 | 3.646 | 2,985,962 | -29,404 | 0.04% | 10,886,158 |
| 2019-07-19 | 2019-07-17 | 3.687 | 3,015,366 | -4,411 | 0.04% | 11,116,419 |
| 2019-07-18 | 2019-07-16 | 3.700 | 3,019,777 | -135,258 | 0.04% | 11,173,760 |
| 2019-07-17 | 2019-07-15 | 3.591 | 3,155,035 | -174,953 | 0.04% | 11,330,881 |
| 2019-07-16 | 2019-07-12 | 3.510 | 3,329,988 | -19,112 | 0.04% | 11,687,401 |
| 2019-07-15 | 2019-07-11 | 3.510 | 3,349,100 | -27,934 | 0.04% | 11,754,479 |
| 2019-07-12 | 2019-07-10 | 3.510 | 3,377,034 | -35,285 | 0.04% | 11,852,520 |
| 2019-07-11 | 2019-07-09 | 3.442 | 3,412,319 | -20,582 | 0.04% | 11,744,262 |
| 2019-07-10 | 2019-07-08 | 3.428 | 3,432,901 | -154,371 | 0.04% | 11,768,399 |
| 2019-07-09 | 2019-07-05 | 3.319 | 3,587,272 | -166,131 | 0.05% | 11,907,202 |
| 2019-07-08 | 2019-07-04 | 3.346 | 3,753,403 | +7,351 | 0.05% | 12,560,759 |
| 2019-07-05 | 2019-07-03 | 3.333 | 3,746,052 | +10,291 | 0.05% | 12,485,199 |
| 2019-07-04 | 2019-07-02 | 3.346 | 3,735,761 | -833,600 | 0.05% | 12,501,720 |
| 2019-07-03 | 2019-06-28 | 2.952 | 4,569,361 | -138,198 | 0.06% | 13,488,721 |
| 2019-07-02 | 2019-06-27 | 2.884 | 4,707,559 | -17,642 | 0.06% | 13,576,481 |
| 2019-06-28 | 2019-06-26 | 2.762 | 4,725,201 | -27,934 | 0.06% | 13,048,840 |
| 2019-06-27 | 2019-06-25 | 2.707 | 4,753,135 | +27,934 | 0.06% | 12,867,341 |
| 2019-06-26 | 2019-06-24 | 2.353 | 4,725,201 | +29,404 | 0.06% | 11,120,440 |
| 2019-06-25 | 2019-06-21 | 3.129 | 4,695,797 | -39,695 | 0.06% | 14,692,399 |
| 2019-06-24 | 2019-06-20 | 3.129 | 4,735,492 | -17,643 | 0.06% | 14,816,599 |
| 2019-06-21 | 2019-06-19 | 2.925 | 4,753,135 | -1,470 | 0.06% | 13,901,901 |
| 2019-06-18 | 2019-06-14 | 2.870 | 4,754,605 | -30,874 | 0.06% | 13,647,480 |
| 2019-06-17 | 2019-06-13 | 2.911 | 4,785,479 | -1,470 | 0.06% | 13,931,400 |
| 2019-06-13 | 2019-06-11 | 2.993 | 4,786,949 | -64,689 | 0.06% | 14,326,399 |
| 2019-06-12 | 2019-06-10 | 2.721 | 4,851,638 | -66,158 | 0.06% | 13,200,001 |
| 2019-06-06 | 2019-06-04 | 2.639 | 4,917,796 | -2,941 | 0.06% | 12,978,599 |
| 2019-06-05 | 2019-06-03 | 2.571 | 4,920,737 | +23,523 | 0.06% | 12,651,661 |
| 2019-06-03 | 2019-05-30 | 2.612 | 4,897,214 | -8,821 | 0.06% | 12,791,041 |
| 2019-05-28 | 2019-05-24 | 2.707 | 4,906,035 | -5,881 | 0.06% | 13,281,260 |
| 2019-05-14 | 2019-05-09 | 2.626 | 4,911,916 | +1,471 | 0.06% | 12,896,261 |
| 2019-05-09 | 2019-05-07 | 2.870 | 4,910,445 | +44,105 | 0.06% | 14,094,799 |
| 2019-05-08 | 2019-05-06 | 2.816 | 4,866,340 | +10,292 | 0.06% | 13,703,401 |
| 2019-05-02 | 2019-04-29 | 2.938 | 4,856,048 | -7,351 | 0.06% | 14,268,959 |
| 2019-04-30 | 2019-04-26 | 3.006 | 4,863,399 | +10,291 | 0.06% | 14,621,359 |
| 2019-04-26 | 2019-04-24 | 3.006 | 4,853,108 | -22,053 | 0.06% | 14,590,420 |
| 2019-04-24 | 2019-04-18 | 3.210 | 4,875,161 | -82,331 | 0.06% | 15,651,521 |
| 2019-04-23 | 2019-04-17 | 2.979 | 4,957,492 | -1,470 | 0.06% | 14,769,361 |
| 2019-04-18 | 2019-04-16 | 3.047 | 4,958,962 | +7,351 | 0.06% | 15,111,041 |
| 2019-04-17 | 2019-04-15 | 3.047 | 4,951,611 | -10,291 | 0.06% | 15,088,640 |
| 2019-04-15 | 2019-04-11 | 2.911 | 4,961,902 | -22,053 | 0.06% | 14,444,999 |
| 2019-04-12 | 2019-04-10 | 3.020 | 4,983,955 | -232,291 | 0.06% | 15,051,600 |
| 2019-04-11 | 2019-04-09 | 2.870 | 5,216,246 | -29,404 | 0.07% | 14,972,561 |
| 2019-04-10 | 2019-04-08 | 2.721 | 5,245,650 | +645,415 | 0.07% | 14,272,001 |
| 2019-04-09 | 2019-04-04 | 2.707 | 4,600,235 | -698,341 | 0.06% | 12,453,421 |
| 2019-04-08 | 2019-04-03 | 2.517 | 5,298,576 | +36,754 | 0.07% | 13,334,799 |
| 2019-04-04 | 2019-04-02 | 2.598 | 5,261,822 | -36,754 | 0.07% | 13,671,781 |
| 2019-04-02 | 2019-03-29 | 2.612 | 5,298,576 | +14,701 | 0.07% | 13,839,359 |
| 2019-03-28 | 2019-03-26 | 2.639 | 5,283,875 | -1,449,610 | 0.07% | 13,944,721 |
| 2019-03-27 | 2019-03-25 | 2.557 | 6,733,485 | -29,404 | 0.09% | 17,220,800 |
| 2019-03-25 | 2019-03-21 | 2.626 | 6,762,889 | -14,702 | 0.09% | 17,756,000 |
| 2019-03-21 | 2019-03-19 | 2.571 | 6,777,591 | -5,881 | 0.09% | 17,425,800 |
| 2019-03-20 | 2019-03-18 | 2.462 | 6,783,472 | -57,337 | 0.09% | 16,702,681 |
| 2019-03-19 | 2019-03-15 | 2.421 | 6,840,809 | -36,755 | 0.09% | 16,564,680 |
| 2019-03-15 | 2019-03-13 | 2.353 | 6,877,564 | -8,821 | 0.09% | 16,185,880 |
| 2019-03-13 | 2019-03-11 | 2.326 | 6,886,385 | -167,602 | 0.09% | 16,019,280 |
| 2019-03-08 | 2019-03-06 | 2.190 | 7,053,987 | -8,821 | 0.09% | 15,449,560 |
| 2019-03-06 | 2019-03-04 | 2.081 | 7,062,808 | -4,411 | 0.09% | 14,700,239 |
| 2019-03-01 | 2019-02-27 | 2.109 | 7,067,219 | +19,113 | 0.09% | 14,901,700 |
| 2019-02-28 | 2019-02-26 | 2.204 | 7,048,106 | -86,742 | 0.09% | 15,532,559 |
| 2019-02-25 | 2019-02-21 | 2.095 | 7,134,848 | -110,264 | 0.09% | 14,947,240 |
| 2019-02-22 | 2019-02-20 | 2.027 | 7,245,112 | -2,941 | 0.09% | 14,685,439 |
| 2019-02-20 | 2019-02-18 | 2.000 | 7,248,053 | +36,755 | 0.09% | 14,494,201 |
| 2019-02-15 | 2019-02-13 | 2.095 | 7,211,298 | -7,351 | 0.09% | 15,107,400 |
| 2019-02-14 | 2019-02-12 | 2.068 | 7,218,649 | +743,918 | 0.09% | 14,926,400 |
| 2019-02-13 | 2019-02-11 | 2.122 | 6,474,731 | +735,097 | 0.08% | 13,740,480 |
| 2019-02-12 | 2019-02-08 | 2.163 | 5,739,634 | -7,351 | 0.07% | 12,414,719 |
| 2019-02-11 | 2019-02-04 | 2.095 | 5,746,985 | -7,351 | 0.07% | 12,039,719 |
| 2019-02-01 | 2019-01-30 | 2.013 | 5,754,336 | -22,053 | 0.07% | 11,585,439 |
| 2019-01-31 | 2019-01-29 | 2.000 | 5,776,389 | +22,053 | 0.07% | 11,551,259 |
| 2019-01-30 | 2019-01-28 | 2.081 | 5,754,336 | -779,203 | 0.07% | 11,976,839 |
| 2019-01-29 | 2019-01-25 | 2.013 | 6,533,539 | -7,351 | 0.08% | 13,154,240 |
| 2019-01-28 | 2019-01-24 | 2.041 | 6,540,890 | -202,886 | 0.08% | 13,347,000 |
| 2019-01-25 | 2019-01-23 | 1.973 | 6,743,776 | -132,318 | 0.09% | 13,302,299 |
| 2019-01-22 | 2019-01-18 | 1.768 | 6,876,094 | +33,815 | 0.09% | 12,160,200 |
| 2019-01-21 | 2019-01-17 | 1.796 | 6,842,279 | +36,754 | 0.09% | 12,286,559 |
| 2019-01-16 | 2019-01-14 | 1.836 | 6,805,525 | +117,616 | 0.09% | 12,498,301 |
| 2019-01-10 | 2019-01-08 | 1.905 | 6,687,909 | -7,351 | 0.09% | 12,737,200 |
| 2018-12-28 | 2018-12-24 | 1.891 | 6,695,260 | -4,411 | 0.09% | 12,660,120 |
| 2018-12-27 | 2018-12-20 | 2.000 | 6,699,671 | -7,351 | 0.09% | 13,400,130 |
| 2018-12-21 | 2018-12-19 | 1.986 | 6,707,022 | +92,511 | 0.09% | 13,322,317 |
| 2018-12-20 | 2018-12-18 | 1.986 | 6,614,511 | +39,148 | 0.09% | 13,138,560 |
| 2018-12-19 | 2018-12-17 | 2.041 | 6,575,363 | -5,800 | 0.08% | 13,423,599 |
| 2018-12-18 | 2018-12-14 | 1.959 | 6,581,163 | +36,248 | 0.08% | 12,890,760 |
| 2018-12-14 | 2018-12-12 | 2.124 | 6,544,915 | -7,250 | 0.08% | 13,903,120 |
| 2018-12-13 | 2018-12-11 | 2.235 | 6,552,165 | -52,197 | 0.08% | 14,641,561 |
| 2018-12-11 | 2018-12-07 | 2.097 | 6,604,362 | -34,798 | 0.09% | 13,847,201 |
| 2018-12-07 | 2018-12-05 | 1.986 | 6,639,160 | -36,247 | 0.09% | 13,187,521 |
| 2018-12-06 | 2018-12-04 | 2.014 | 6,675,407 | -15,949 | 0.09% | 13,443,679 |
| 2018-12-05 | 2018-12-03 | 1.986 | 6,691,356 | -21,749 | 0.09% | 13,291,199 |
| 2018-12-04 | 2018-11-30 | 1.890 | 6,713,105 | -343,630 | 0.09% | 12,686,200 |
| 2018-11-28 | 2018-11-26 | 1.821 | 7,056,735 | +155,141 | 0.09% | 12,848,880 |
| 2018-11-26 | 2018-11-22 | 1.931 | 6,901,594 | -37,698 | 0.09% | 13,328,000 |
| 2018-11-20 | 2018-11-16 | 1.931 | 6,939,292 | -1,450 | 0.09% | 13,400,800 |
| 2018-11-19 | 2018-11-15 | 1.959 | 6,940,742 | +724,958 | 0.09% | 13,595,080 |
| 2018-11-16 | 2018-11-14 | 1.945 | 6,215,784 | -1,450 | 0.08% | 12,089,339 |
| 2018-11-15 | 2018-11-13 | 1.945 | 6,217,234 | -43,498 | 0.08% | 12,092,159 |
| 2018-11-14 | 2018-11-12 | 1.876 | 6,260,732 | -144,991 | 0.08% | 11,744,960 |
| 2018-11-13 | 2018-11-09 | 1.821 | 6,405,723 | -65,246 | 0.08% | 11,663,520 |
| 2018-11-12 | 2018-11-08 | 1.876 | 6,470,969 | -323,331 | 0.08% | 12,139,359 |
| 2018-11-09 | 2018-11-07 | 1.710 | 6,794,300 | -2,029,881 | 0.09% | 11,621,279 |
| 2018-11-08 | 2018-11-06 | 1.628 | 8,824,181 | -260,985 | 0.11% | 14,362,960 |
| 2018-11-06 | 2018-11-02 | 1.614 | 9,085,166 | -21,748 | 0.12% | 14,662,441 |
| 2018-11-05 | 2018-11-01 | 1.586 | 9,106,914 | -21,749 | 0.12% | 14,446,299 |
| 2018-11-01 | 2018-10-30 | 1.504 | 9,128,663 | -7,250 | 0.12% | 13,725,280 |
| 2018-10-30 | 2018-10-26 | 1.476 | 9,135,913 | -50,747 | 0.12% | 13,484,141 |
| 2018-10-29 | 2018-10-25 | 1.490 | 9,186,660 | -5,799 | 0.12% | 13,685,760 |
| 2018-10-24 | 2018-10-22 | 1.490 | 9,192,459 | -50,747 | 0.12% | 13,694,400 |
| 2018-10-12 | 2018-10-10 | 1.476 | 9,243,206 | +8,699 | 0.12% | 13,642,499 |
| 2018-10-04 | 2018-10-02 | 1.545 | 9,234,507 | -15,949 | 0.12% | 14,266,560 |
| 2018-09-26 | 2018-09-21 | 1.476 | 9,250,456 | -4,350 | 0.12% | 13,653,200 |
| 2018-09-14 | 2018-09-12 | 1.366 | 9,254,806 | +2,900 | 0.12% | 12,638,340 |
| 2018-09-04 | 2018-08-31 | 1.366 | 9,251,906 | +8,700 | 0.12% | 12,634,380 |
| 2018-09-03 | 2018-08-30 | 1.674 | 9,243,206 | +36,248 | 0.12% | 15,469,610 |
| 2018-08-31 | 2018-08-29 | 1.761 | 9,206,958 | +418,521 | 0.12% | 16,212,889 |
| 2018-08-24 | 2018-08-22 | 1.615 | 8,788,437 | -2,749 | 0.12% | 14,196,899 |
| 2018-08-16 | 2018-08-14 | 1.514 | 8,791,186 | -343,567 | 0.12% | 13,305,760 |
| 2018-08-14 | 2018-08-10 | 1.528 | 9,134,753 | -26,111 | 0.12% | 13,958,700 |
| 2018-08-08 | 2018-08-06 | 1.601 | 9,160,864 | +1,374 | 0.12% | 14,665,200 |
| 2018-08-07 | 2018-08-03 | 1.586 | 9,159,490 | -34,356 | 0.12% | 14,529,701 |
| 2018-08-06 | 2018-08-02 | 1.674 | 9,193,846 | -13,743 | 0.13% | 15,387,000 |
| 2018-07-31 | 2018-07-27 | 1.732 | 9,207,589 | -13,743 | 0.13% | 15,946,000 |
| 2018-07-27 | 2018-07-25 | 1.732 | 9,221,332 | -5,497 | 0.13% | 15,969,801 |
| 2018-07-26 | 2018-07-24 | 1.732 | 9,226,829 | -13,742 | 0.13% | 15,979,321 |
| 2018-07-20 | 2018-07-18 | 1.688 | 9,240,571 | +343,566 | 0.13% | 15,599,680 |
| 2018-07-19 | 2018-07-17 | 1.732 | 8,897,005 | +13,743 | 0.12% | 15,408,121 |
| 2018-07-16 | 2018-07-12 | 1.732 | 8,883,262 | -2,748 | 0.12% | 15,384,320 |
| 2018-07-12 | 2018-07-10 | 1.761 | 8,886,010 | -16,492 | 0.12% | 15,647,719 |
| 2018-07-11 | 2018-07-09 | 1.703 | 8,902,502 | -4,122 | 0.12% | 15,158,521 |
| 2018-07-10 | 2018-07-06 | 1.659 | 8,906,624 | -8,246 | 0.12% | 14,776,679 |
| 2018-07-09 | 2018-07-05 | 1.601 | 8,914,870 | -247,368 | 0.12% | 14,271,400 |
| 2018-07-06 | 2018-07-04 | 1.819 | 9,162,238 | -211,637 | 0.12% | 16,667,500 |
| 2018-07-05 | 2018-07-03 | 1.659 | 9,373,875 | -42,602 | 0.13% | 15,551,880 |
| 2018-07-04 | 2018-06-29 | 1.572 | 9,416,477 | -339,444 | 0.13% | 14,800,319 |
| 2018-07-03 | 2018-06-28 | 1.484 | 9,755,921 | -144,298 | 0.13% | 14,481,959 |
| 2018-06-29 | 2018-06-27 | 1.484 | 9,900,219 | -105,819 | 0.13% | 14,696,159 |
| 2018-06-28 | 2018-06-26 | 1.441 | 10,006,038 | -2,749 | 0.14% | 14,416,380 |
| 2018-06-27 | 2018-06-25 | 1.455 | 10,008,787 | -8,245 | 0.14% | 14,566,001 |
| 2018-06-26 | 2018-06-22 | 1.310 | 10,017,032 | +50,848 | 0.14% | 13,120,200 |
| 2018-06-22 | 2018-06-20 | 1.368 | 9,966,184 | +52,222 | 0.14% | 13,633,760 |
| 2018-06-21 | 2018-06-19 | 1.383 | 9,913,962 | +6,871 | 0.14% | 13,706,600 |
| 2018-06-19 | 2018-06-14 | 1.412 | 9,907,091 | +6,872 | 0.13% | 13,985,460 |
| 2018-06-15 | 2018-06-13 | 1.455 | 9,900,219 | -122,310 | 0.13% | 14,407,999 |
| 2018-06-14 | 2018-06-12 | 1.412 | 10,022,529 | -13,743 | 0.14% | 14,148,420 |
| 2018-06-13 | 2018-06-11 | 1.412 | 10,036,272 | +41,228 | 0.14% | 14,167,820 |
| 2018-06-12 | 2018-06-08 | 1.397 | 9,995,044 | +75,585 | 0.14% | 13,964,160 |
| 2018-06-11 | 2018-06-07 | 1.397 | 9,919,459 | -86,579 | 0.14% | 13,858,560 |
| 2018-06-08 | 2018-06-06 | 1.368 | 10,006,038 | +56,345 | 0.14% | 13,688,280 |
| 2018-06-06 | 2018-06-04 | 1.339 | 9,949,693 | +329,824 | 0.14% | 13,321,600 |
| 2018-06-05 | 2018-06-01 | 1.310 | 9,619,869 | -28,860 | 0.13% | 12,600,000 |
| 2018-06-04 | 2018-05-31 | 1.281 | 9,648,729 | -68,713 | 0.13% | 12,356,961 |
| 2018-05-30 | 2018-05-28 | 1.281 | 9,717,442 | -27,485 | 0.13% | 12,444,960 |
| 2018-05-25 | 2018-05-23 | 1.193 | 9,744,927 | -6,872 | 0.13% | 11,629,240 |
| 2018-05-15 | 2018-05-11 | 1.193 | 9,751,799 | -15,117 | 0.13% | 11,637,440 |
| 2018-05-04 | 2018-05-02 | 1.179 | 9,766,916 | -13,742 | 0.13% | 11,513,341 |
| 2018-05-03 | 2018-04-30 | 1.179 | 9,780,658 | +41,228 | 0.13% | 11,529,540 |
| 2018-04-27 | 2018-04-25 | 1.164 | 9,739,430 | +68,713 | 0.13% | 11,339,200 |
| 2018-04-26 | 2018-04-24 | 1.222 | 9,670,717 | -19,240 | 0.13% | 11,822,160 |
| 2018-04-25 | 2018-04-23 | 1.208 | 9,689,957 | +63,217 | 0.13% | 11,704,661 |
| 2018-04-24 | 2018-04-20 | 1.208 | 9,626,740 | -39,854 | 0.13% | 11,628,300 |
| 2018-04-18 | 2018-04-16 | 1.121 | 9,666,594 | -8,246 | 0.13% | 10,832,360 |
| 2018-04-13 | 2018-04-11 | 1.164 | 9,674,840 | -68,713 | 0.13% | 11,264,000 |
| 2018-04-12 | 2018-04-10 | 1.179 | 9,743,553 | -180,029 | 0.13% | 11,485,800 |
| 2018-04-09 | 2018-04-04 | 1.077 | 9,923,582 | -50,848 | 0.14% | 10,687,080 |
| 2018-04-04 | 2018-03-29 | 1.121 | 9,974,430 | -123,684 | 0.14% | 11,177,320 |
| 2018-04-03 | 2018-03-28 | 1.106 | 10,098,114 | -20,614 | 0.14% | 11,168,960 |
| 2018-03-29 | 2018-03-27 | 1.091 | 10,118,728 | -63,216 | 0.14% | 11,044,500 |
| 2018-03-27 | 2018-03-23 | 1.048 | 10,181,944 | -41,228 | 0.14% | 10,668,960 |
| 2018-03-23 | 2018-03-21 | 1.077 | 10,223,172 | -8,246 | 0.14% | 11,009,720 |
| 2018-03-22 | 2018-03-20 | 1.062 | 10,231,418 | -1,374 | 0.14% | 10,869,700 |
| 2018-03-19 | 2018-03-15 | 1.077 | 10,232,792 | -1,374 | 0.14% | 11,020,080 |
| 2018-03-15 | 2018-03-13 | 1.019 | 10,234,166 | -4,123 | 0.14% | 10,425,800 |
| 2018-03-14 | 2018-03-12 | 1.019 | 10,238,289 | -8,246 | 0.14% | 10,430,000 |
| 2018-03-13 | 2018-03-09 | 1.019 | 10,246,535 | -13,742 | 0.14% | 10,438,400 |
| 2018-03-09 | 2018-03-07 | 0.990 | 10,260,277 | +27,485 | 0.14% | 10,153,760 |
| 2018-03-05 | 2018-03-01 | 1.019 | 10,232,792 | -6,871 | 0.14% | 10,424,400 |
| 2018-03-01 | 2018-02-27 | 0.990 | 10,239,663 | +50,847 | 0.14% | 10,133,360 |
| 2018-02-28 | 2018-02-26 | 1.004 | 10,188,816 | -20,614 | 0.14% | 10,231,320 |
| 2018-02-08 | 2018-02-06 | 0.990 | 10,209,430 | +27,486 | 0.14% | 10,103,440 |
| 2018-01-31 | 2018-01-29 | 1.077 | 10,181,944 | +192,397 | 0.14% | 10,965,320 |
| 2018-01-25 | 2018-01-23 | 1.077 | 9,989,547 | -82,456 | 0.14% | 10,758,120 |
| 2018-01-24 | 2018-01-22 | 1.091 | 10,072,003 | -5,497 | 0.14% | 10,993,500 |
| 2018-01-23 | 2018-01-19 | 1.077 | 10,077,500 | -1,374 | 0.14% | 10,852,840 |
| 2018-01-19 | 2018-01-17 | 1.077 | 10,078,874 | -12,369 | 0.14% | 10,854,320 |
| 2018-01-18 | 2018-01-16 | 1.091 | 10,091,243 | +15,117 | 0.14% | 11,014,500 |
| 2018-01-17 | 2018-01-15 | 1.106 | 10,076,126 | -20,614 | 0.14% | 11,144,640 |
| 2018-01-16 | 2018-01-12 | 1.121 | 10,096,740 | +6,872 | 0.14% | 11,314,380 |
| 2018-01-15 | 2018-01-11 | 1.121 | 10,089,868 | +42,602 | 0.14% | 11,306,680 |
| 2018-01-12 | 2018-01-10 | 1.077 | 10,047,266 | -68,713 | 0.14% | 10,820,280 |
| 2018-01-09 | 2018-01-05 | 1.033 | 10,115,979 | +1,374 | 0.14% | 10,452,620 |
| 2018-01-08 | 2018-01-04 | 1.048 | 10,114,605 | +100,321 | 0.14% | 10,598,400 |
| 2018-01-04 | 2018-01-02 | 0.990 | 10,014,284 | -32,982 | 0.14% | 9,910,320 |
| 2018-01-03 | 2017-12-29 | 0.990 | 10,047,266 | -446,637 | 0.14% | 9,942,960 |
| 2018-01-02 | 2017-12-28 | 0.990 | 10,493,903 | +206,140 | 0.14% | 10,384,960 |
| 2017-12-22 | 2017-12-20 | 1.012 | 10,287,763 | +223,606 | 0.14% | 10,414,112 |
| 2017-12-21 | 2017-12-19 | 1.012 | 10,064,157 | -1,344 | 0.14% | 10,187,760 |
| 2017-12-19 | 2017-12-15 | 1.027 | 10,065,501 | +201,525 | 0.14% | 10,338,960 |
| 2017-12-18 | 2017-12-14 | 1.012 | 9,863,976 | -40,305 | 0.14% | 9,985,120 |
| 2017-12-13 | 2017-12-11 | 1.012 | 9,904,281 | +25,527 | 0.14% | 10,025,920 |
| 2017-12-12 | 2017-12-08 | 1.012 | 9,878,754 | -33,588 | 0.14% | 10,000,080 |
| 2017-12-08 | 2017-12-06 | 0.997 | 9,912,342 | -1,343,500 | 0.14% | 9,886,520 |
| 2017-12-07 | 2017-12-05 | 0.997 | 11,255,842 | +1,188,998 | 0.16% | 11,226,520 |
| 2017-12-06 | 2017-12-04 | 1.027 | 10,066,844 | +201,525 | 0.14% | 10,340,340 |
| 2017-12-05 | 2017-12-01 | 1.027 | 9,865,319 | -38,962 | 0.14% | 10,133,340 |
| 2017-12-01 | 2017-11-29 | 1.027 | 9,904,281 | -6,717 | 0.14% | 10,173,360 |
| 2017-11-30 | 2017-11-28 | 0.968 | 9,910,998 | -102,106 | 0.14% | 9,590,100 |
| 2017-11-28 | 2017-11-24 | 0.968 | 10,013,104 | -1,344 | 0.14% | 9,688,900 |
| 2017-11-27 | 2017-11-23 | 0.953 | 10,014,448 | +100,763 | 0.14% | 9,541,120 |
| 2017-11-20 | 2017-11-16 | 0.953 | 9,913,685 | -1,344 | 0.14% | 9,445,120 |
| 2017-11-16 | 2017-11-14 | 0.953 | 9,915,029 | -5,374 | 0.14% | 9,446,400 |
| 2017-11-15 | 2017-11-13 | 0.968 | 9,920,403 | -20,152 | 0.14% | 9,599,200 |
| 2017-11-14 | 2017-11-10 | 0.938 | 9,940,555 | -1,344 | 0.14% | 9,322,740 |
| 2017-11-13 | 2017-11-09 | 0.983 | 9,941,899 | -4,030 | 0.14% | 9,768,000 |
| 2017-10-31 | 2017-10-27 | 1.012 | 9,945,929 | -1,344 | 0.14% | 10,068,080 |
| 2017-10-30 | 2017-10-26 | 1.012 | 9,947,273 | -1,343 | 0.14% | 10,069,440 |
| 2017-10-19 | 2017-10-17 | 1.027 | 9,948,616 | +20,152 | 0.14% | 10,218,900 |
| 2017-10-06 | 2017-10-03 | 1.087 | 9,928,464 | -1,343 | 0.14% | 10,789,400 |
| 2017-10-04 | 2017-09-29 | 1.072 | 9,929,807 | -107,480 | 0.14% | 10,643,040 |
| 2017-09-29 | 2017-09-27 | 1.057 | 10,037,287 | +28,213 | 0.14% | 10,608,820 |
| 2017-09-25 | 2017-09-21 | 1.057 | 10,009,074 | -5,374 | 0.14% | 10,579,000 |
| 2017-09-22 | 2017-09-20 | 1.042 | 10,014,448 | +13,435 | 0.14% | 10,435,600 |
| 2017-09-20 | 2017-09-18 | 1.027 | 10,001,013 | -335,875 | 0.14% | 10,272,720 |
| 2017-09-19 | 2017-09-15 | 1.027 | 10,336,888 | -6,717 | 0.14% | 10,617,720 |
| 2017-09-13 | 2017-09-11 | 0.983 | 10,343,605 | -8,061 | 0.14% | 10,162,680 |
| 2017-09-12 | 2017-09-08 | 0.983 | 10,351,666 | -1,344 | 0.14% | 10,170,600 |
| 2017-09-08 | 2017-09-06 | 0.968 | 10,353,010 | -1,343 | 0.14% | 10,017,800 |
| 2017-09-04 | 2017-08-31 | 0.997 | 10,354,353 | -1,344 | 0.14% | 10,327,380 |
| 2017-08-31 | 2017-08-29 | 0.975 | 10,355,697 | +75,948 | 0.14% | 10,095,742 |
| 2017-08-24 | 2017-08-21 | 0.975 | 10,279,749 | +1,334 | 0.14% | 10,021,700 |
| 2017-08-21 | 2017-08-17 | 0.990 | 10,278,415 | -13,335 | 0.14% | 10,174,560 |
| 2017-08-16 | 2017-08-14 | 0.975 | 10,291,750 | -1,334 | 0.14% | 10,033,400 |
| 2017-08-09 | 2017-08-07 | 1.020 | 10,293,084 | +333,369 | 0.14% | 10,497,840 |
| 2017-08-03 | 2017-08-01 | 1.020 | 9,959,715 | -66,674 | 0.14% | 10,157,840 |
| 2017-08-01 | 2017-07-28 | 1.035 | 10,026,389 | +26,670 | 0.14% | 10,376,220 |
| 2017-07-25 | 2017-07-21 | 0.990 | 9,999,719 | -2,667 | 0.14% | 9,898,680 |
| 2017-07-24 | 2017-07-20 | 0.990 | 10,002,386 | -2,667 | 0.14% | 9,901,320 |
| 2017-07-20 | 2017-07-18 | 0.975 | 10,005,053 | +1,333 | 0.14% | 9,753,900 |
| 2017-07-05 | 2017-07-03 | 1.005 | 10,003,720 | -1,333 | 0.14% | 10,052,680 |
| 2017-07-03 | 2017-06-29 | 0.975 | 10,005,053 | -66,674 | 0.14% | 9,753,900 |
| 2017-06-30 | 2017-06-28 | 0.960 | 10,071,727 | -13,335 | 0.14% | 9,667,840 |
| 2017-06-29 | 2017-06-27 | 0.915 | 10,085,062 | -1,333 | 0.14% | 9,226,860 |
| 2017-06-27 | 2017-06-23 | 0.885 | 10,086,395 | -153,350 | 0.14% | 8,925,520 |
| 2017-06-21 | 2017-06-19 | 0.870 | 10,239,745 | -400,042 | 0.14% | 8,907,640 |
| 2017-06-20 | 2017-06-16 | 0.855 | 10,639,787 | +426,712 | 0.15% | 9,096,060 |
| 2017-06-19 | 2017-06-15 | 0.855 | 10,213,075 | +132,014 | 0.14% | 8,731,260 |
| 2017-06-16 | 2017-06-14 | 0.900 | 10,081,061 | -133,348 | 0.14% | 9,072,000 |
| 2017-06-13 | 2017-06-09 | 0.885 | 10,214,409 | -400,042 | 0.14% | 9,038,800 |
| 2017-06-09 | 2017-06-07 | 0.840 | 10,614,451 | -201,354 | 0.15% | 8,915,200 |
| 2017-06-08 | 2017-06-06 | 0.840 | 10,815,805 | -200,021 | 0.15% | 9,084,320 |
| 2017-06-07 | 2017-06-05 | 0.825 | 11,015,826 | +400,042 | 0.15% | 9,087,100 |
| 2017-06-06 | 2017-06-02 | 0.870 | 10,615,784 | +200,021 | 0.15% | 9,234,760 |
| 2017-06-05 | 2017-06-01 | 0.855 | 10,415,763 | +198,687 | 0.15% | 8,904,540 |
| 2017-06-02 | 2017-05-31 | 0.870 | 10,217,076 | -133,347 | 0.14% | 8,887,920 |
| 2017-06-01 | 2017-05-29 | 0.855 | 10,350,423 | +133,347 | 0.15% | 8,848,680 |
| 2017-05-31 | 2017-05-26 | 0.900 | 10,217,076 | -6,667 | 0.14% | 9,194,400 |
| 2017-05-26 | 2017-05-24 | 0.900 | 10,223,743 | -1,333 | 0.14% | 9,200,400 |
| 2017-05-25 | 2017-05-23 | 0.885 | 10,225,076 | -1,334 | 0.14% | 9,048,240 |
| 2017-05-24 | 2017-05-22 | 0.900 | 10,226,410 | +6,668 | 0.14% | 9,202,800 |
| 2017-05-17 | 2017-05-15 | 0.900 | 10,219,742 | +100,010 | 0.14% | 9,196,800 |
| 2017-05-11 | 2017-05-09 | 0.930 | 10,119,732 | -1,333 | 0.14% | 9,410,360 |
| 2017-05-04 | 2017-04-28 | 0.945 | 10,121,065 | -1,334 | 0.14% | 9,563,400 |
| 2017-05-02 | 2017-04-27 | 0.945 | 10,122,399 | -14,668 | 0.14% | 9,564,660 |
| 2017-04-24 | 2017-04-20 | 0.945 | 10,137,067 | +6,667 | 0.14% | 9,578,520 |
| 2017-04-13 | 2017-04-11 | 0.975 | 10,130,400 | +25,336 | 0.14% | 9,876,100 |
| 2017-03-27 | 2017-03-23 | 1.005 | 10,105,064 | -66,673 | 0.14% | 10,154,520 |
| 2017-03-23 | 2017-03-21 | 1.020 | 10,171,737 | -100,011 | 0.14% | 10,374,080 |
| 2017-03-17 | 2017-03-15 | 0.990 | 10,271,748 | -6,667 | 0.14% | 10,167,960 |
| 2017-03-16 | 2017-03-14 | 0.990 | 10,278,415 | -1,334 | 0.14% | 10,174,560 |
| 2017-03-15 | 2017-03-13 | 1.005 | 10,279,749 | +100,011 | 0.14% | 10,330,060 |
| 2017-03-14 | 2017-03-10 | 0.990 | 10,179,738 | +1,333 | 0.14% | 10,076,880 |
| 2017-03-08 | 2017-03-06 | 1.035 | 10,178,405 | +46,672 | 0.14% | 10,533,540 |
| 2017-03-01 | 2017-02-27 | 1.050 | 10,131,733 | -1,334 | 0.14% | 10,637,200 |
| 2017-02-22 | 2017-02-20 | 1.065 | 10,133,067 | -13,334 | 0.14% | 10,790,580 |
| 2017-02-20 | 2017-02-16 | 1.080 | 10,146,401 | -1,334 | 0.14% | 10,956,960 |
| 2017-02-17 | 2017-02-15 | 1.095 | 10,147,735 | -20,002 | 0.14% | 11,110,600 |
| 2017-02-16 | 2017-02-14 | 1.050 | 10,167,737 | -6,667 | 0.14% | 10,675,000 |
| 2017-02-10 | 2017-02-08 | 1.050 | 10,174,404 | -1,334 | 0.14% | 10,682,000 |
| 2017-02-09 | 2017-02-07 | 1.050 | 10,175,738 | -44,004 | 0.14% | 10,683,400 |
| 2017-02-08 | 2017-02-06 | 1.035 | 10,219,742 | -222,691 | 0.14% | 10,576,320 |
| 2017-02-02 | 2017-01-27 | 1.020 | 10,442,433 | +1,334 | 0.15% | 10,650,160 |
| 2017-01-24 | 2017-01-20 | 1.050 | 10,441,099 | +149,158 | 0.15% | 10,962,000 |
| 2017-01-18 | 2017-01-16 | 1.050 | 10,291,941 | -14,458 | 0.15% | 10,805,400 |
| 2017-01-09 | 2017-01-05 | 1.050 | 10,306,399 | -289,174 | 0.15% | 10,820,580 |
| 2017-01-05 | 2017-01-03 | 1.019 | 10,595,573 | +197,164 | 0.15% | 10,801,740 |
| 2017-01-04 | 2016-12-30 | 1.019 | 10,398,409 | +65,721 | 0.15% | 10,600,740 |
| 2016-12-30 | 2016-12-28 | 1.019 | 10,332,688 | -1,314 | 0.15% | 10,533,740 |
| 2016-12-22 | 2016-12-20 | 1.035 | 10,334,002 | +236,596 | 0.15% | 10,692,320 |
| 2016-12-20 | 2016-12-16 | 1.019 | 10,097,406 | -328,606 | 0.14% | 10,293,880 |
| 2016-12-14 | 2016-12-12 | 1.050 | 10,426,012 | +6,572 | 0.15% | 10,946,160 |
| 2016-12-06 | 2016-12-02 | 1.096 | 10,419,440 | -6,572 | 0.15% | 11,414,880 |
| 2016-12-05 | 2016-12-01 | 1.096 | 10,426,012 | +13,144 | 0.15% | 11,422,080 |
| 2016-12-02 | 2016-11-30 | 1.111 | 10,412,868 | -10,515 | 0.15% | 11,566,120 |
| 2016-11-24 | 2016-11-22 | 1.096 | 10,423,383 | +328,606 | 0.15% | 11,419,200 |
| 2016-11-21 | 2016-11-17 | 1.065 | 10,094,777 | -65,721 | 0.14% | 10,752,000 |
| 2016-11-17 | 2016-11-15 | 1.050 | 10,160,498 | +65,721 | 0.14% | 10,667,400 |
| 2016-11-11 | 2016-11-09 | 1.035 | 10,094,777 | +6,572 | 0.14% | 10,444,800 |
| 2016-11-10 | 2016-11-08 | 1.080 | 10,088,205 | -170,875 | 0.14% | 10,898,500 |
| 2016-11-09 | 2016-11-07 | 1.050 | 10,259,080 | +131,442 | 0.15% | 10,770,900 |
| 2016-11-08 | 2016-11-04 | 1.050 | 10,127,638 | -118,298 | 0.14% | 10,632,900 |
| 2016-11-07 | 2016-11-03 | 1.050 | 10,245,936 | +157,731 | 0.15% | 10,757,100 |
| 2016-11-04 | 2016-11-02 | 1.050 | 10,088,205 | +13,144 | 0.14% | 10,591,500 |
| 2016-10-27 | 2016-10-25 | 1.111 | 10,075,061 | -13,144 | 0.14% | 11,190,900 |
| 2016-10-17 | 2016-10-13 | 1.080 | 10,088,205 | -6,572 | 0.17% | 10,898,500 |
| 2016-10-11 | 2016-10-06 | 1.080 | 10,094,777 | -1,314 | 0.17% | 10,905,600 |
| 2016-10-07 | 2016-10-05 | 1.111 | 10,096,091 | -131,443 | 0.17% | 11,214,260 |
| 2016-10-05 | 2016-10-03 | 1.080 | 10,227,534 | +10,516 | 0.18% | 11,049,020 |
| 2016-10-03 | 2016-09-29 | 1.050 | 10,217,018 | -26,289 | 0.18% | 10,726,740 |
| 2016-09-30 | 2016-09-28 | 1.035 | 10,243,307 | -65,721 | 0.18% | 10,598,480 |
| 2016-09-29 | 2016-09-27 | 1.050 | 10,309,028 | -157,731 | 0.18% | 10,823,340 |
| 2016-09-28 | 2016-09-26 | 1.050 | 10,466,759 | +223,452 | 0.18% | 10,988,940 |
| 2016-09-27 | 2016-09-23 | 1.080 | 10,243,307 | -9,201 | 0.18% | 11,066,060 |
| 2016-09-26 | 2016-09-22 | 1.065 | 10,252,508 | -328,606 | 0.18% | 10,920,000 |
| 2016-09-23 | 2016-09-21 | 1.050 | 10,581,114 | +65,721 | 0.18% | 11,109,000 |
| 2016-09-22 | 2016-09-20 | 1.050 | 10,515,393 | +65,722 | 0.18% | 11,040,000 |
| 2016-09-21 | 2016-09-19 | 1.065 | 10,449,671 | +131,442 | 0.18% | 11,130,000 |
| 2016-09-20 | 2016-09-15 | 1.050 | 10,318,229 | +65,721 | 0.18% | 10,833,000 |
| 2016-09-13 | 2016-09-09 | 1.111 | 10,252,508 | -65,721 | 0.18% | 11,388,000 |
| 2016-09-12 | 2016-09-08 | 1.141 | 10,318,229 | -3,943 | 0.18% | 11,775,000 |
| 2016-09-09 | 2016-09-07 | 1.126 | 10,322,172 | -13,145 | 0.18% | 11,622,440 |
| 2016-09-08 | 2016-09-06 | 1.080 | 10,335,317 | -131,442 | 0.18% | 11,165,460 |
| 2016-09-07 | 2016-09-05 | 1.035 | 10,466,759 | +138,015 | 0.18% | 10,829,680 |
| 2016-09-01 | 2016-08-30 | 1.152 | 10,328,744 | +372,982 | 0.18% | 11,902,492 |
| 2016-08-24 | 2016-08-22 | 1.137 | 9,955,762 | -2,534 | 0.18% | 11,315,520 |
| 2016-08-23 | 2016-08-19 | 1.137 | 9,958,296 | -10,136 | 0.18% | 11,318,400 |
| 2016-08-22 | 2016-08-18 | 1.168 | 9,968,432 | -6,334 | 0.18% | 11,644,640 |
| 2016-08-17 | 2016-08-15 | 1.137 | 9,974,766 | -282,532 | 0.18% | 11,337,120 |
| 2016-08-16 | 2016-08-12 | 1.105 | 10,257,298 | -734,836 | 0.18% | 11,334,400 |
| 2016-08-15 | 2016-08-11 | 1.105 | 10,992,134 | -268,596 | 0.20% | 12,146,400 |
| 2016-08-11 | 2016-08-09 | 1.121 | 11,260,730 | -7,601 | 0.20% | 12,620,961 |
| 2016-08-09 | 2016-08-05 | 1.121 | 11,268,331 | +10,135 | 0.20% | 12,629,480 |
| 2016-08-08 | 2016-08-04 | 1.089 | 11,258,196 | -50,678 | 0.20% | 12,262,680 |
| 2016-08-05 | 2016-08-03 | 1.026 | 11,308,874 | -1,267 | 0.20% | 11,603,800 |
| 2016-08-01 | 2016-07-28 | 1.026 | 11,310,141 | +31,674 | 0.20% | 11,605,100 |
| 2016-07-28 | 2016-07-26 | 1.026 | 11,278,467 | -19,004 | 0.20% | 11,572,600 |
| 2016-07-08 | 2016-07-06 | 1.026 | 11,297,471 | -7,602 | 0.22% | 11,592,100 |
| 2016-07-05 | 2016-06-30 | 1.042 | 11,305,073 | +31,674 | 0.22% | 11,778,360 |
| 2016-07-04 | 2016-06-29 | 1.010 | 11,273,399 | -7,602 | 0.22% | 11,389,440 |
| 2016-06-30 | 2016-06-28 | 1.010 | 11,281,001 | -10,136 | 0.22% | 11,397,120 |
| 2016-06-27 | 2016-06-23 | 0.995 | 11,291,137 | -126,695 | 0.22% | 11,229,120 |
| 2016-06-24 | 2016-06-22 | 0.979 | 11,417,832 | -35,475 | 0.23% | 11,174,880 |
| 2016-06-22 | 2016-06-20 | 0.947 | 11,453,307 | +63,348 | 0.23% | 10,848,000 |
| 2016-06-21 | 2016-06-17 | 0.931 | 11,389,959 | -11,403 | 0.22% | 10,608,200 |
| 2016-06-13 | 2016-06-08 | 0.963 | 11,401,362 | +63,348 | 0.22% | 10,978,780 |
| 2016-06-03 | 2016-06-01 | 0.995 | 11,338,014 | -3,801 | 0.22% | 11,275,740 |
| 2016-06-02 | 2016-05-31 | 0.963 | 11,341,815 | -1,267 | 0.22% | 10,921,440 |
| 2016-06-01 | 2016-05-30 | 0.963 | 11,343,082 | -1,267 | 0.22% | 10,922,660 |
| 2016-05-20 | 2016-05-18 | 0.963 | 11,344,349 | -1,267 | 0.22% | 10,923,880 |
| 2016-05-05 | 2016-05-03 | 0.979 | 11,345,616 | +19,005 | 0.22% | 11,104,200 |
| 2016-04-25 | 2016-04-21 | 1.026 | 11,326,611 | -12,670 | 0.22% | 11,622,000 |
| 2016-03-18 | 2016-03-16 | 0.979 | 11,339,281 | -12,670 | 0.22% | 11,098,000 |
| 2016-03-16 | 2016-03-14 | 0.995 | 11,351,951 | -6,334 | 0.22% | 11,289,600 |
| 2016-03-08 | 2016-03-04 | 1.010 | 11,358,285 | -1,267 | 0.22% | 11,475,200 |
| 2016-02-03 | 2016-02-01 | 0.963 | 11,359,552 | -130,497 | 0.22% | 10,938,520 |
| 2016-02-02 | 2016-01-29 | 0.947 | 11,490,049 | -31,674 | 0.23% | 10,882,800 |
| 2016-01-25 | 2016-01-21 | 0.916 | 11,521,723 | +19,004 | 0.23% | 10,549,040 |
| 2016-01-18 | 2016-01-14 | 0.963 | 11,502,719 | +107,692 | 0.23% | 11,076,380 |
| 2016-01-11 | 2016-01-07 | 0.979 | 11,395,027 | -25,339 | 0.22% | 11,152,560 |
| 2016-01-07 | 2016-01-05 | 1.058 | 11,420,366 | -13,937 | 0.23% | 12,078,760 |
| 2016-01-04 | 2015-12-29 | 1.073 | 11,434,303 | +1,267 | 0.23% | 12,274,000 |
| 2015-12-18 | 2015-12-16 | 1.042 | 11,433,036 | -63,348 | 0.23% | 11,911,680 |
| 2015-12-17 | 2015-12-15 | 1.042 | 11,496,384 | -63,348 | 0.23% | 11,977,680 |
| 2015-12-15 | 2015-12-11 | 1.026 | 11,559,732 | +82,353 | 0.23% | 11,861,200 |
| 2015-12-14 | 2015-12-10 | 1.058 | 11,477,379 | +19,004 | 0.23% | 12,139,059 |
| 2015-12-10 | 2015-12-08 | 1.073 | 11,458,375 | +38,009 | 0.23% | 12,299,840 |
| 2015-12-07 | 2015-12-03 | 1.105 | 11,420,366 | -7,602 | 0.23% | 12,619,600 |
| 2015-11-30 | 2015-11-26 | 1.152 | 11,427,968 | -114,026 | 0.23% | 13,169,200 |
| 2015-11-26 | 2015-11-24 | 1.121 | 11,541,994 | +76,017 | 0.23% | 12,936,200 |
| 2015-11-25 | 2015-11-23 | 1.137 | 11,465,977 | -190,044 | 0.23% | 13,032,000 |
| 2015-11-23 | 2015-11-19 | 1.121 | 11,656,021 | +63,348 | 0.23% | 13,064,000 |
| 2015-11-18 | 2015-11-16 | 1.137 | 11,592,673 | +114,027 | 0.23% | 13,176,000 |
| 2015-11-13 | 2015-11-11 | 1.152 | 11,478,646 | +11,402 | 0.23% | 13,227,600 |
| 2015-11-10 | 2015-11-06 | 1.184 | 11,467,244 | +44,344 | 0.23% | 13,576,500 |
| 2015-11-09 | 2015-11-05 | 1.168 | 11,422,900 | +63,348 | 0.23% | 13,343,680 |
| 2015-11-06 | 2015-11-04 | 1.184 | 11,359,552 | +622,076 | 0.22% | 13,449,000 |
| 2015-10-20 | 2015-10-16 | 1.216 | 10,737,476 | +5,068 | 0.21% | 13,051,501 |
| 2015-10-14 | 2015-10-12 | 1.152 | 10,732,408 | +44,344 | 0.21% | 12,367,660 |
| 2015-10-13 | 2015-10-09 | 1.168 | 10,688,064 | +11,402 | 0.21% | 12,485,280 |
| 2015-10-07 | 2015-10-05 | 1.121 | 10,676,662 | -57,013 | 0.21% | 11,966,341 |
| 2015-09-30 | 2015-09-25 | 1.089 | 10,733,675 | +8,869 | 0.21% | 11,691,360 |
| 2015-09-29 | 2015-09-24 | 1.121 | 10,724,806 | +63,348 | 0.21% | 12,020,300 |
| 2015-09-23 | 2015-09-21 | 1.152 | 10,661,458 | -44,344 | 0.21% | 12,285,900 |
| 2015-09-14 | 2015-09-10 | 1.152 | 10,705,802 | -2,534 | 0.21% | 12,337,000 |
| 2015-09-11 | 2015-09-09 | 1.168 | 10,708,336 | +10,136 | 0.21% | 12,508,961 |
| 2015-09-10 | 2015-09-08 | 1.137 | 10,698,200 | -63,348 | 0.21% | 12,159,360 |
| 2015-09-09 | 2015-09-07 | 1.105 | 10,761,548 | +19,005 | 0.21% | 11,891,600 |
| 2015-09-07 | 2015-09-02 | 1.089 | 10,742,543 | +19,004 | 0.21% | 11,701,020 |
| 2015-09-04 | 2015-09-01 | 1.089 | 10,723,539 | +63,348 | 0.21% | 11,680,320 |
| 2015-09-01 | 2015-08-28 | 1.233 | 10,660,191 | +141,811 | 0.21% | 13,140,061 |
| 2015-08-31 | 2015-08-27 | 1.185 | 10,518,380 | -37,481 | 0.21% | 12,460,120 |
| 2015-08-28 | 2015-08-26 | 1.057 | 10,555,861 | -6,246 | 0.21% | 11,152,680 |
| 2015-08-26 | 2015-08-24 | 1.041 | 10,562,107 | +53,722 | 0.21% | 10,990,200 |
| 2015-08-24 | 2015-08-20 | 1.185 | 10,508,385 | -4,997 | 0.21% | 12,448,280 |
| 2015-08-21 | 2015-08-19 | 1.217 | 10,513,382 | -18,741 | 0.21% | 12,790,800 |
| 2015-08-20 | 2015-08-18 | 1.217 | 10,532,123 | +6,247 | 0.21% | 12,813,600 |
| 2015-08-17 | 2015-08-13 | 1.265 | 10,525,876 | -11,244 | 0.21% | 13,311,500 |
| 2015-08-13 | 2015-08-11 | 1.265 | 10,537,120 | -1,249 | 0.21% | 13,325,720 |
| 2015-08-11 | 2015-08-07 | 1.233 | 10,538,369 | +61,218 | 0.21% | 12,989,899 |
| 2015-08-10 | 2015-08-06 | 1.201 | 10,477,151 | +6,247 | 0.21% | 12,579,000 |
| 2015-08-07 | 2015-08-05 | 1.233 | 10,470,904 | +49,975 | 0.21% | 12,906,740 |
| 2015-08-06 | 2015-08-04 | 1.217 | 10,420,929 | -12,494 | 0.21% | 12,678,319 |
| 2015-08-04 | 2015-07-31 | 1.233 | 10,433,423 | +42,478 | 0.21% | 12,860,540 |
| 2015-08-03 | 2015-07-30 | 1.233 | 10,390,945 | +24,988 | 0.21% | 12,808,180 |
| 2015-07-31 | 2015-07-29 | 1.201 | 10,365,957 | -62,469 | 0.21% | 12,445,499 |
| 2015-07-30 | 2015-07-28 | 1.169 | 10,428,426 | +712,137 | 0.21% | 12,186,620 |
| 2015-07-29 | 2015-07-27 | 1.169 | 9,716,289 | +62,468 | 0.19% | 11,354,420 |
| 2015-07-28 | 2015-07-24 | 1.281 | 9,653,821 | +62,468 | 0.19% | 12,363,200 |
| 2015-07-23 | 2015-07-21 | 1.329 | 9,591,353 | +6,247 | 0.19% | 12,743,820 |
| 2015-07-21 | 2015-07-17 | 1.361 | 9,585,106 | -31,234 | 0.19% | 13,042,400 |
| 2015-07-20 | 2015-07-16 | 1.329 | 9,616,340 | +6,247 | 0.19% | 12,777,020 |
| 2015-07-17 | 2015-07-15 | 1.329 | 9,610,093 | +3,748 | 0.19% | 12,768,719 |
| 2015-07-16 | 2015-07-14 | 1.409 | 9,606,345 | -12,494 | 0.19% | 13,532,640 |
| 2015-07-15 | 2015-07-13 | 1.441 | 9,618,839 | +6,247 | 0.19% | 13,858,200 |
| 2015-07-14 | 2015-07-10 | 1.345 | 9,612,592 | -1,249 | 0.19% | 12,925,920 |
| 2015-07-13 | 2015-07-09 | 1.297 | 9,613,841 | +37,480 | 0.19% | 12,465,899 |
| 2015-07-10 | 2015-07-08 | 1.105 | 9,576,361 | -31,234 | 0.19% | 10,577,700 |
| 2015-07-09 | 2015-07-07 | 1.249 | 9,607,595 | +52,474 | 0.19% | 11,996,400 |
| 2015-07-08 | 2015-07-06 | 1.329 | 9,555,121 | +168,663 | 0.19% | 12,695,679 |
| 2015-07-07 | 2015-07-03 | 1.409 | 9,386,458 | +17,491 | 0.19% | 13,222,881 |
| 2015-07-06 | 2015-07-02 | 1.505 | 9,368,967 | +24,988 | 0.19% | 14,098,121 |
| 2015-07-03 | 2015-06-30 | 1.617 | 9,343,979 | +1,492,987 | 0.19% | 15,107,580 |
| 2015-06-30 | 2015-06-26 | 1.649 | 7,850,992 | +18,741 | 0.16% | 12,945,041 |
| 2015-06-29 | 2015-06-25 | 1.745 | 7,832,251 | -93,702 | 0.16% | 13,666,420 |
| 2015-06-26 | 2015-06-24 | 1.745 | 7,925,953 | +93,702 | 0.16% | 13,829,920 |
| 2015-06-23 | 2015-06-19 | 1.729 | 7,832,251 | -6,247 | 0.16% | 13,541,040 |
| 2015-06-22 | 2015-06-18 | 1.745 | 7,838,498 | -31,234 | 0.16% | 13,677,320 |
| 2015-06-19 | 2015-06-17 | 1.745 | 7,869,732 | -63,717 | 0.16% | 13,731,820 |
| 2015-06-18 | 2015-06-16 | 1.729 | 7,933,449 | +62,468 | 0.16% | 13,715,999 |
| 2015-06-16 | 2015-06-12 | 1.841 | 7,870,981 | +62,468 | 0.16% | 14,489,999 |
| 2015-06-12 | 2015-06-10 | 1.793 | 7,808,513 | -7,496 | 0.16% | 14,000,000 |
| 2015-06-10 | 2015-06-08 | 1.825 | 7,816,009 | +18,740 | 0.16% | 14,263,679 |
| 2015-06-08 | 2015-06-04 | 1.921 | 7,797,269 | -62,468 | 0.16% | 14,978,400 |
| 2015-06-05 | 2015-06-03 | 1.889 | 7,859,737 | -13,743 | 0.16% | 14,846,760 |
| 2015-06-04 | 2015-06-02 | 1.921 | 7,873,480 | +36,231 | 0.16% | 15,124,800 |
| 2015-06-03 | 2015-06-01 | 1.953 | 7,837,249 | -19,989 | 0.16% | 15,306,121 |
| 2015-06-02 | 2015-05-29 | 1.953 | 7,857,238 | -31,234 | 0.16% | 15,345,159 |
| 2015-06-01 | 2015-05-28 | 1.905 | 7,888,472 | +43,727 | 0.16% | 15,027,319 |
| 2015-05-29 | 2015-05-27 | 1.969 | 7,844,745 | +1,250 | 0.16% | 15,446,341 |
| 2015-05-28 | 2015-05-26 | 1.937 | 7,843,495 | -32,484 | 0.16% | 15,192,759 |
| 2015-05-27 | 2015-05-22 | 1.937 | 7,875,979 | -24,987 | 0.16% | 15,255,680 |
| 2015-05-26 | 2015-05-21 | 1.905 | 7,900,966 | +59,969 | 0.16% | 15,051,120 |
| 2015-05-22 | 2015-05-20 | 1.953 | 7,840,997 | -101,198 | 0.16% | 15,313,441 |
| 2015-05-21 | 2015-05-19 | 1.873 | 7,942,195 | -12,494 | 0.16% | 14,875,380 |
| 2015-05-20 | 2015-05-18 | 1.873 | 7,954,689 | +86,206 | 0.16% | 14,898,781 |
| 2015-05-19 | 2015-05-15 | 1.857 | 7,868,483 | +21,240 | 0.16% | 14,611,361 |
| 2015-05-18 | 2015-05-14 | 1.921 | 7,847,243 | -1,250 | 0.16% | 15,074,399 |
| 2015-05-15 | 2015-05-13 | 1.985 | 7,848,493 | -124,936 | 0.16% | 15,579,360 |
| 2015-05-14 | 2015-05-12 | 2.017 | 7,973,429 | -18,740 | 0.16% | 16,082,640 |
| 2015-05-13 | 2015-05-11 | 2.017 | 7,992,169 | -8,746 | 0.16% | 16,120,439 |
| 2015-05-11 | 2015-05-07 | 1.889 | 8,000,915 | -62,468 | 0.16% | 15,113,440 |
| 2015-05-08 | 2015-05-06 | 1.937 | 8,063,383 | +33,733 | 0.16% | 15,618,680 |
| 2015-05-07 | 2015-05-05 | 2.017 | 8,029,650 | -84,957 | 0.16% | 16,196,039 |
| 2015-05-06 | 2015-05-04 | 2.177 | 8,114,607 | +139,929 | 0.16% | 17,666,400 |
| 2015-05-05 | 2015-04-30 | 2.177 | 7,974,678 | -53,723 | 0.16% | 17,361,759 |
| 2015-05-04 | 2015-04-29 | 2.113 | 8,028,401 | -892,045 | 0.16% | 16,964,640 |
| 2015-04-30 | 2015-04-28 | 2.113 | 8,920,446 | +43,728 | 0.18% | 18,849,601 |
| 2015-04-29 | 2015-04-27 | 2.193 | 8,876,718 | +147,425 | 0.18% | 19,467,700 |
| 2015-04-28 | 2015-04-24 | 1.905 | 8,729,293 | -391,050 | 0.17% | 16,629,060 |
| 2015-04-27 | 2015-04-23 | 1.809 | 9,120,343 | -51,224 | 0.18% | 16,497,999 |
| 2015-04-24 | 2015-04-22 | 1.745 | 9,171,567 | +32,483 | 0.18% | 16,003,379 |
| 2015-04-22 | 2015-04-20 | 1.697 | 9,139,084 | +8,746 | 0.18% | 15,507,800 |
| 2015-04-20 | 2015-04-16 | 1.697 | 9,130,338 | -1,250 | 0.18% | 15,492,959 |
| 2015-04-17 | 2015-04-15 | 1.681 | 9,131,588 | +38,731 | 0.18% | 15,348,900 |
| 2015-04-16 | 2015-04-14 | 1.777 | 9,092,857 | +84,956 | 0.18% | 16,157,159 |
| 2015-04-15 | 2015-04-13 | 1.921 | 9,007,901 | +52,473 | 0.18% | 17,304,000 |
| 2015-04-14 | 2015-04-10 | 1.937 | 8,955,428 | -33,732 | 0.18% | 17,346,561 |
| 2015-04-13 | 2015-04-09 | 1.809 | 8,989,160 | -106,196 | 0.18% | 16,260,699 |
| 2015-04-10 | 2015-04-08 | 1.905 | 9,095,356 | -461,015 | 0.18% | 17,326,400 |
| 2015-04-09 | 2015-04-02 | 1.441 | 9,556,371 | -31,234 | 0.19% | 13,768,200 |
| 2015-04-02 | 2015-03-31 | 1.329 | 9,587,605 | -12,494 | 0.19% | 12,738,840 |
| 2015-04-01 | 2015-03-30 | 1.329 | 9,600,099 | -26,236 | 0.19% | 12,755,441 |
| 2015-03-31 | 2015-03-27 | 1.265 | 9,626,335 | +18,740 | 0.19% | 12,173,900 |
| 2015-03-30 | 2015-03-26 | 1.265 | 9,607,595 | -26,236 | 0.19% | 12,150,200 |
| 2015-03-27 | 2015-03-25 | 1.281 | 9,633,831 | +43,727 | 0.19% | 12,337,600 |
| 2015-03-24 | 2015-03-20 | 1.345 | 9,590,104 | +4,998 | 0.19% | 12,895,681 |
| 2015-03-23 | 2015-03-19 | 1.377 | 9,585,106 | +62,468 | 0.19% | 13,195,840 |
| 2015-03-16 | 2015-03-12 | 1.361 | 9,522,638 | -1,249 | 0.19% | 12,957,400 |
| 2015-03-06 | 2015-03-04 | 1.441 | 9,523,887 | -1,250 | 0.19% | 13,721,399 |
| 2015-03-04 | 2015-03-02 | 1.441 | 9,525,137 | +124,936 | 0.19% | 13,723,200 |
| 2015-02-24 | 2015-02-18 | 1.425 | 9,400,201 | +13,743 | 0.19% | 13,392,721 |
| 2015-02-16 | 2015-02-12 | 1.329 | 9,386,458 | +73,713 | 0.19% | 12,471,581 |
| 2015-02-13 | 2015-02-11 | 1.393 | 9,312,745 | -27,486 | 0.19% | 12,969,960 |
| 2015-02-12 | 2015-02-10 | 1.441 | 9,340,231 | -18,741 | 0.19% | 13,456,800 |
| 2015-02-11 | 2015-02-09 | 1.409 | 9,358,972 | +6,247 | 0.19% | 13,184,161 |
| 2015-02-09 | 2015-02-05 | 1.473 | 9,352,725 | +3,748 | 0.19% | 13,774,240 |
| 2015-02-06 | 2015-02-04 | 1.473 | 9,348,977 | -1,249 | 0.19% | 13,768,720 |
| 2015-02-05 | 2015-02-03 | 1.457 | 9,350,226 | +12,494 | 0.19% | 13,620,880 |
| 2015-02-03 | 2015-01-30 | 1.601 | 9,337,732 | +17,491 | 0.19% | 14,947,999 |
| 2015-02-02 | 2015-01-29 | 1.601 | 9,320,241 | +81,208 | 0.19% | 14,919,999 |
| 2015-01-29 | 2015-01-27 | 1.668 | 9,239,033 | +108,695 | 0.18% | 15,415,054 |
| 2015-01-28 | 2015-01-26 | 1.652 | 9,130,338 | -18,520 | 0.18% | 15,085,799 |
| 2015-01-26 | 2015-01-22 | 1.668 | 9,148,858 | +49,386 | 0.19% | 15,264,599 |
| 2015-01-23 | 2015-01-21 | 1.668 | 9,099,472 | +43,213 | 0.18% | 15,182,200 |
| 2015-01-22 | 2015-01-20 | 1.668 | 9,056,259 | +3,704 | 0.18% | 15,110,101 |
| 2015-01-21 | 2015-01-19 | 1.668 | 9,052,555 | +172,853 | 0.18% | 15,103,921 |
| 2015-01-20 | 2015-01-16 | 1.701 | 8,879,702 | +25,928 | 0.18% | 15,103,201 |
| 2015-01-16 | 2015-01-14 | 1.766 | 8,853,774 | -618,566 | 0.18% | 15,632,781 |
| 2015-01-12 | 2015-01-08 | 1.749 | 9,472,340 | -55,560 | 0.19% | 16,571,520 |
| 2015-01-06 | 2015-01-02 | 1.685 | 9,527,900 | +9,877 | 0.19% | 16,051,360 |
| 2015-01-05 | 2014-12-31 | 1.685 | 9,518,023 | -51,856 | 0.19% | 16,034,720 |
| 2015-01-02 | 2014-12-29 | 1.685 | 9,569,879 | +60,499 | 0.19% | 16,122,081 |
| 2014-12-29 | 2014-12-22 | 1.717 | 9,509,380 | +308,666 | 0.19% | 16,328,240 |
| 2014-12-23 | 2014-12-19 | 1.717 | 9,200,714 | -55,560 | 0.19% | 15,798,240 |
| 2014-12-22 | 2014-12-18 | 1.652 | 9,256,274 | +24,693 | 0.19% | 15,293,880 |
| 2014-12-19 | 2014-12-17 | 1.701 | 9,231,581 | +30,867 | 0.19% | 15,701,700 |
| 2014-12-16 | 2014-12-12 | 1.814 | 9,200,714 | -177,792 | 0.19% | 16,692,480 |
| 2014-12-15 | 2014-12-11 | 1.830 | 9,378,506 | -43,213 | 0.19% | 17,166,960 |
| 2014-12-12 | 2014-12-10 | 1.830 | 9,421,719 | -49,387 | 0.19% | 17,246,060 |
| 2014-12-11 | 2014-12-09 | 1.830 | 9,471,106 | +358,053 | 0.19% | 17,336,461 |
| 2014-12-10 | 2014-12-08 | 1.879 | 9,113,053 | +1,235 | 0.18% | 17,123,920 |
| 2014-12-09 | 2014-12-05 | 1.863 | 9,111,818 | +55,559 | 0.18% | 16,973,999 |
| 2014-12-08 | 2014-12-04 | 1.911 | 9,056,259 | +34,571 | 0.18% | 17,310,601 |
| 2014-12-05 | 2014-12-03 | 1.928 | 9,021,688 | +51,856 | 0.18% | 17,390,660 |
| 2014-12-04 | 2014-12-02 | 1.879 | 8,969,832 | +18,520 | 0.18% | 16,854,800 |
| 2014-12-02 | 2014-11-28 | 1.911 | 8,951,312 | -48,152 | 0.18% | 17,110,000 |
| 2014-12-01 | 2014-11-27 | 2.041 | 8,999,464 | -27,163 | 0.18% | 18,368,280 |
| 2014-11-28 | 2014-11-26 | 2.009 | 9,026,627 | -104,946 | 0.18% | 18,131,281 |
| 2014-11-27 | 2014-11-25 | 1.992 | 9,131,573 | -12,347 | 0.18% | 18,194,160 |
| 2014-11-26 | 2014-11-24 | 2.057 | 9,143,920 | +95,069 | 0.18% | 18,811,241 |
| 2014-11-25 | 2014-11-21 | 2.041 | 9,048,851 | +49,387 | 0.18% | 18,469,081 |
| 2014-11-24 | 2014-11-20 | 2.073 | 8,999,464 | -30,867 | 0.18% | 18,659,840 |
| 2014-11-21 | 2014-11-19 | 2.106 | 9,030,331 | +34,571 | 0.18% | 19,016,401 |
| 2014-11-20 | 2014-11-18 | 2.057 | 8,995,760 | -95,069 | 0.18% | 18,506,440 |
| 2014-11-19 | 2014-11-17 | 1.992 | 9,090,829 | +79,018 | 0.18% | 18,112,980 |
| 2014-11-18 | 2014-11-14 | 1.863 | 9,011,811 | +12,347 | 0.18% | 16,787,701 |
| 2014-11-17 | 2014-11-13 | 1.879 | 8,999,464 | -1,235 | 0.18% | 16,910,480 |
| 2014-11-12 | 2014-11-10 | 1.895 | 9,000,699 | -62,968 | 0.18% | 17,058,601 |
| 2014-11-11 | 2014-11-07 | 1.863 | 9,063,667 | +7,408 | 0.18% | 16,884,301 |
| 2014-11-10 | 2014-11-06 | 1.863 | 9,056,259 | -38,274 | 0.18% | 16,870,501 |
| 2014-11-06 | 2014-11-04 | 1.830 | 9,094,533 | -49,387 | 0.18% | 16,647,160 |
| 2014-11-05 | 2014-11-03 | 1.847 | 9,143,920 | +12,347 | 0.18% | 16,885,681 |
| 2014-11-04 | 2014-10-31 | 1.863 | 9,131,573 | -12,347 | 0.18% | 17,010,800 |
| 2014-11-03 | 2014-10-30 | 1.895 | 9,143,920 | -87,661 | 0.18% | 17,330,041 |
| 2014-10-31 | 2014-10-29 | 1.911 | 9,231,581 | +30,867 | 0.19% | 17,645,720 |
| 2014-10-29 | 2014-10-27 | 1.911 | 9,200,714 | +1,234 | 0.19% | 17,586,720 |
| 2014-10-28 | 2014-10-24 | 1.944 | 9,199,480 | -1,234 | 0.19% | 17,882,401 |
| 2014-10-22 | 2014-10-20 | 1.895 | 9,200,714 | -18,520 | 0.19% | 17,437,680 |
| 2014-10-21 | 2014-10-17 | 1.863 | 9,219,234 | -60,499 | 0.19% | 17,174,100 |
| 2014-10-20 | 2014-10-16 | 1.814 | 9,279,733 | -1,234 | 0.19% | 16,835,841 |
| 2014-10-15 | 2014-10-13 | 1.798 | 9,280,967 | -61,734 | 0.19% | 16,687,739 |
| 2014-10-13 | 2014-10-09 | 1.863 | 9,342,701 | +617,332 | 0.19% | 17,404,101 |
| 2014-10-09 | 2014-10-07 | 1.895 | 8,725,369 | -3,704 | 0.18% | 16,536,781 |
| 2014-10-08 | 2014-10-06 | 1.830 | 8,729,073 | +12,347 | 0.18% | 15,978,201 |
| 2014-10-07 | 2014-10-03 | 1.798 | 8,716,726 | +6,173 | 0.18% | 15,673,200 |
| 2014-10-06 | 2014-09-30 | 1.814 | 8,710,553 | +120,997 | 0.18% | 15,803,201 |
| 2014-10-03 | 2014-09-29 | 1.895 | 8,589,556 | -246,932 | 0.17% | 16,279,381 |
| 2014-09-30 | 2014-09-26 | 1.928 | 8,836,488 | -7,408 | 0.18% | 17,033,659 |
| 2014-09-26 | 2014-09-24 | 1.944 | 8,843,896 | +6,173 | 0.18% | 17,191,199 |
| 2014-09-23 | 2014-09-19 | 1.976 | 8,837,723 | +4,939 | 0.18% | 17,465,520 |
| 2014-09-18 | 2014-09-16 | 2.009 | 8,832,784 | -112,355 | 0.18% | 17,741,919 |
| 2014-09-16 | 2014-09-12 | 2.025 | 8,945,139 | -3,704 | 0.18% | 18,112,500 |
| 2014-09-15 | 2014-09-11 | 2.025 | 8,948,843 | -33,336 | 0.18% | 18,120,000 |
| 2014-09-12 | 2014-09-10 | 2.025 | 8,982,179 | +30,867 | 0.18% | 18,187,501 |
| 2014-09-11 | 2014-09-08 | 2.025 | 8,951,312 | +1,235 | 0.18% | 18,125,000 |
| 2014-09-04 | 2014-09-02 | 1.992 | 8,950,077 | -123,467 | 0.18% | 17,832,539 |
| 2014-09-03 | 2014-09-01 | 1.976 | 9,073,544 | -13,581 | 0.18% | 17,931,560 |
| 2014-09-02 | 2014-08-29 | 2.025 | 9,087,125 | -12,347 | 0.18% | 18,404,866 |
| 2014-09-01 | 2014-08-28 | 2.075 | 9,099,472 | +172,251 | 0.18% | 18,879,382 |
| 2014-08-28 | 2014-08-26 | 2.141 | 8,927,221 | -60,730 | 0.18% | 19,110,000 |
| 2014-08-19 | 2014-08-15 | 2.124 | 8,987,951 | +9,717 | 0.18% | 19,092,001 |
| 2014-08-15 | 2014-08-13 | 2.075 | 8,978,234 | -60,729 | 0.18% | 18,627,840 |
| 2014-08-14 | 2014-08-12 | 2.058 | 9,038,963 | -85,021 | 0.19% | 18,605,000 |
| 2014-08-13 | 2014-08-11 | 2.075 | 9,123,984 | +61,944 | 0.19% | 18,930,239 |
| 2014-08-08 | 2014-08-06 | 2.124 | 9,062,040 | -6,073 | 0.19% | 19,249,379 |
| 2014-08-05 | 2014-08-01 | 2.157 | 9,068,113 | -3,644 | 0.19% | 19,560,919 |
| 2014-07-31 | 2014-07-29 | 2.174 | 9,071,757 | +1,215 | 0.19% | 19,718,160 |
| 2014-07-30 | 2014-07-28 | 2.157 | 9,070,542 | -121,459 | 0.19% | 19,566,159 |
| 2014-07-29 | 2014-07-25 | 2.157 | 9,192,001 | -71,661 | 0.19% | 19,828,159 |
| 2014-07-28 | 2014-07-24 | 2.124 | 9,263,662 | +6,073 | 0.19% | 19,677,660 |
| 2014-07-21 | 2014-07-17 | 2.091 | 9,257,589 | +69,231 | 0.19% | 19,359,880 |
| 2014-07-16 | 2014-07-14 | 2.009 | 9,188,358 | -31,579 | 0.19% | 18,458,601 |
| 2014-07-10 | 2014-07-08 | 1.960 | 9,219,937 | -48,583 | 0.19% | 18,066,580 |
| 2014-07-09 | 2014-07-07 | 1.976 | 9,268,520 | +20,648 | 0.19% | 18,314,399 |
| 2014-07-08 | 2014-07-04 | 1.976 | 9,247,872 | -24,292 | 0.19% | 18,273,599 |
| 2014-07-07 | 2014-07-03 | 1.960 | 9,272,164 | -24,292 | 0.19% | 18,168,920 |
| 2014-07-04 | 2014-07-02 | 1.960 | 9,296,456 | -48,583 | 0.19% | 18,216,520 |
| 2014-07-03 | 2014-06-30 | 1.910 | 9,345,039 | +180,973 | 0.19% | 17,850,079 |
| 2014-07-02 | 2014-06-27 | 2.075 | 9,164,066 | +30,365 | 0.19% | 19,013,401 |
| 2014-06-30 | 2014-06-26 | 2.174 | 9,133,701 | -23,077 | 0.19% | 19,852,800 |
| 2014-06-25 | 2014-06-23 | 2.190 | 9,156,778 | -1,215 | 0.19% | 20,053,739 |
| 2014-06-24 | 2014-06-20 | 2.207 | 9,157,993 | -87,450 | 0.19% | 20,207,200 |
| 2014-06-16 | 2014-06-12 | 2.108 | 9,245,443 | -30,365 | 0.19% | 19,486,720 |
| 2014-06-13 | 2014-06-11 | 2.124 | 9,275,808 | -30,365 | 0.19% | 19,703,460 |
| 2014-06-11 | 2014-06-09 | 2.124 | 9,306,173 | -1,214 | 0.19% | 19,767,961 |
| 2014-06-10 | 2014-06-06 | 2.124 | 9,307,387 | -6,073 | 0.19% | 19,770,540 |
| 2014-06-09 | 2014-06-05 | 2.108 | 9,313,460 | +2,429 | 0.19% | 19,630,080 |
| 2014-06-06 | 2014-06-04 | 2.091 | 9,311,031 | -60,729 | 0.19% | 19,471,640 |
| 2014-06-05 | 2014-06-03 | 2.141 | 9,371,760 | -6,073 | 0.19% | 20,061,599 |
| 2014-06-04 | 2014-05-30 | 2.124 | 9,377,833 | -42,511 | 0.19% | 19,920,180 |
| 2014-06-03 | 2014-05-29 | 2.058 | 9,420,344 | -6,073 | 0.19% | 19,390,000 |
| 2014-05-29 | 2014-05-27 | 2.009 | 9,426,417 | -18,219 | 0.19% | 18,936,841 |
| 2014-05-28 | 2014-05-26 | 1.960 | 9,444,636 | -29,150 | 0.19% | 18,506,881 |
| 2014-05-26 | 2014-05-22 | 1.927 | 9,473,786 | -48,583 | 0.19% | 18,252,001 |
| 2014-05-15 | 2014-05-13 | 1.943 | 9,522,369 | +12,146 | 0.20% | 18,502,400 |
| 2014-05-12 | 2014-05-08 | 1.910 | 9,510,223 | -6,073 | 0.20% | 18,165,599 |
| 2014-05-07 | 2014-05-02 | 1.894 | 9,516,296 | +13,360 | 0.20% | 18,020,500 |
| 2014-05-02 | 2014-04-29 | 1.976 | 9,502,936 | +6,073 | 0.20% | 18,777,600 |
| 2014-04-30 | 2014-04-28 | 2.009 | 9,496,863 | -6,073 | 0.20% | 19,078,360 |
| 2014-04-29 | 2014-04-25 | 2.042 | 9,502,936 | -12,146 | 0.20% | 19,403,520 |
| 2014-04-28 | 2014-04-24 | 2.058 | 9,515,082 | -9,716 | 0.20% | 19,585,001 |
| 2014-04-25 | 2014-04-23 | 2.058 | 9,524,798 | -27,936 | 0.20% | 19,604,999 |
| 2014-04-24 | 2014-04-22 | 2.042 | 9,552,734 | -2,429 | 0.20% | 19,505,200 |
| 2014-04-17 | 2014-04-15 | 2.009 | 9,555,163 | +30,365 | 0.20% | 19,195,480 |
| 2014-04-16 | 2014-04-14 | 1.976 | 9,524,798 | -30,365 | 0.20% | 18,820,799 |
| 2014-04-15 | 2014-04-11 | 1.927 | 9,555,163 | +14,575 | 0.20% | 18,408,780 |
| 2014-04-14 | 2014-04-10 | 1.960 | 9,540,588 | +83,807 | 0.20% | 18,694,900 |
| 2014-04-11 | 2014-04-09 | 1.992 | 9,456,781 | -13,361 | 0.19% | 18,842,119 |
| 2014-04-08 | 2014-04-04 | 2.025 | 9,470,142 | -24,292 | 0.19% | 19,180,620 |
| 2014-04-07 | 2014-04-03 | 2.009 | 9,494,434 | -41,296 | 0.20% | 19,073,481 |
| 2014-04-04 | 2014-04-02 | 2.058 | 9,535,730 | -24,291 | 0.20% | 19,627,501 |
| 2014-04-03 | 2014-04-01 | 2.025 | 9,560,021 | -75,305 | 0.20% | 19,362,659 |
| 2014-04-02 | 2014-03-31 | 1.927 | 9,635,326 | -18,219 | 0.20% | 18,563,220 |
| 2014-04-01 | 2014-03-28 | 1.894 | 9,653,545 | -6,073 | 0.20% | 18,280,401 |
| 2014-03-31 | 2014-03-27 | 1.894 | 9,659,618 | -9,716 | 0.20% | 18,291,901 |
| 2014-03-28 | 2014-03-26 | 2.091 | 9,669,334 | +1,214 | 0.20% | 20,220,939 |
| 2014-03-26 | 2014-03-24 | 2.091 | 9,668,120 | +60,730 | 0.20% | 20,218,401 |
| 2014-03-25 | 2014-03-21 | 2.124 | 9,607,390 | +6,073 | 0.20% | 20,407,799 |
| 2014-03-21 | 2014-03-19 | 2.091 | 9,601,317 | -30,365 | 0.20% | 20,078,699 |
| 2014-03-20 | 2014-03-18 | 2.108 | 9,631,682 | -25,506 | 0.20% | 20,300,800 |
| 2014-03-19 | 2014-03-17 | 2.042 | 9,657,188 | -97,167 | 0.20% | 19,718,479 |
| 2014-03-18 | 2014-03-14 | 2.058 | 9,754,355 | +60,729 | 0.20% | 20,077,499 |
| 2014-03-17 | 2014-03-13 | 2.124 | 9,693,626 | +58,300 | 0.20% | 20,590,980 |
| 2014-03-14 | 2014-03-12 | 2.141 | 9,635,326 | +12,146 | 0.20% | 20,625,800 |
| 2014-03-13 | 2014-03-11 | 2.190 | 9,623,180 | +51,013 | 0.20% | 21,075,180 |
| 2014-03-11 | 2014-03-07 | 2.289 | 9,572,167 | +38,867 | 0.20% | 21,909,179 |
| 2014-03-05 | 2014-03-03 | 2.322 | 9,533,300 | -54,657 | 0.20% | 22,134,179 |
| 2014-03-04 | 2014-02-28 | 2.289 | 9,587,957 | -69,231 | 0.20% | 21,945,320 |
| 2014-03-03 | 2014-02-27 | 2.256 | 9,657,188 | -15,790 | 0.20% | 21,785,739 |
| 2014-02-28 | 2014-02-26 | 2.256 | 9,672,978 | -23,077 | 0.20% | 21,821,360 |
| 2014-02-27 | 2014-02-25 | 2.223 | 9,696,055 | +48,583 | 0.20% | 21,554,099 |
| 2014-02-26 | 2014-02-24 | 2.223 | 9,647,472 | -1,214 | 0.20% | 21,446,101 |
| 2014-02-25 | 2014-02-21 | 2.256 | 9,648,686 | -37,653 | 0.20% | 21,766,559 |
| 2014-02-24 | 2014-02-20 | 2.223 | 9,686,339 | +12,146 | 0.20% | 21,532,501 |
| 2014-02-21 | 2014-02-19 | 2.272 | 9,674,193 | -27,935 | 0.20% | 21,983,401 |
| 2014-02-20 | 2014-02-18 | 2.272 | 9,702,128 | +12,146 | 0.20% | 22,046,880 |
| 2014-02-18 | 2014-02-14 | 2.305 | 9,689,982 | +12,146 | 0.20% | 22,338,399 |
| 2014-02-14 | 2014-02-12 | 2.322 | 9,677,836 | -32,794 | 0.20% | 22,469,759 |
| 2014-02-13 | 2014-02-11 | 2.272 | 9,710,630 | +103,240 | 0.20% | 22,066,199 |
| 2014-02-11 | 2014-02-07 | 2.388 | 9,607,390 | -116,601 | 0.20% | 22,938,999 |
| 2014-02-10 | 2014-02-06 | 2.272 | 9,723,991 | +48,584 | 0.20% | 22,096,560 |
| 2014-02-07 | 2014-02-05 | 2.256 | 9,675,407 | -87,451 | 0.20% | 21,826,839 |
| 2014-02-06 | 2014-02-04 | 2.256 | 9,762,858 | -6,073 | 0.20% | 22,024,121 |
| 2014-02-05 | 2014-01-30 | 2.384 | 9,768,931 | +25,507 | 0.20% | 23,292,482 |
| 2014-02-04 | 2014-01-28 | 2.367 | 9,743,424 | +320,728 | 0.20% | 23,066,901 |
| 2014-01-29 | 2014-01-27 | 2.384 | 9,422,696 | +65,049 | 0.20% | 22,466,939 |
| 2014-01-28 | 2014-01-24 | 2.452 | 9,357,647 | -123,002 | 0.20% | 22,944,800 |
| 2014-01-27 | 2014-01-23 | 2.469 | 9,480,649 | -8,279 | 0.20% | 23,406,719 |
| 2014-01-24 | 2014-01-22 | 2.469 | 9,488,928 | -17,741 | 0.20% | 23,427,159 |
| 2014-01-23 | 2014-01-21 | 2.452 | 9,506,669 | +5,913 | 0.20% | 23,310,200 |
| 2014-01-22 | 2014-01-20 | 2.452 | 9,500,756 | +35,482 | 0.20% | 23,295,701 |
| 2014-01-21 | 2014-01-17 | 2.486 | 9,465,274 | +59,136 | 0.20% | 23,528,820 |
| 2014-01-20 | 2014-01-16 | 2.469 | 9,406,138 | +70,963 | 0.20% | 23,222,759 |
| 2014-01-17 | 2014-01-15 | 2.520 | 9,335,175 | +35,481 | 0.20% | 23,521,139 |
| 2014-01-16 | 2014-01-14 | 2.537 | 9,299,694 | -5,913 | 0.20% | 23,589,000 |
| 2014-01-15 | 2014-01-13 | 2.537 | 9,305,607 | -11,828 | 0.20% | 23,603,999 |
| 2014-01-14 | 2014-01-10 | 2.537 | 9,317,435 | -10,644 | 0.20% | 23,634,001 |
| 2014-01-13 | 2014-01-09 | 2.570 | 9,328,079 | -123,002 | 0.20% | 23,976,480 |
| 2014-01-09 | 2014-01-07 | 2.486 | 9,451,081 | -80,425 | 0.20% | 23,493,539 |
| 2014-01-08 | 2014-01-06 | 2.452 | 9,531,506 | -101,714 | 0.20% | 23,371,100 |
| 2014-01-07 | 2014-01-03 | 2.503 | 9,633,220 | +11,827 | 0.20% | 24,109,201 |
| 2014-01-06 | 2014-01-02 | 2.537 | 9,621,393 | -13,009 | 0.20% | 24,405,001 |
| 2014-01-03 | 2013-12-31 | 2.469 | 9,634,402 | +100,530 | 0.20% | 23,786,319 |
| 2013-12-30 | 2013-12-24 | 2.486 | 9,533,872 | -35,481 | 0.20% | 23,699,341 |
| 2013-12-27 | 2013-12-20 | 2.503 | 9,569,353 | -36,664 | 0.20% | 23,949,360 |
| 2013-12-23 | 2013-12-19 | 2.503 | 9,606,017 | +18,923 | 0.20% | 24,041,119 |
| 2013-12-20 | 2013-12-18 | 2.401 | 9,587,094 | +15,376 | 0.20% | 23,021,040 |
| 2013-12-19 | 2013-12-17 | 2.452 | 9,571,718 | +67,414 | 0.20% | 23,469,699 |
| 2013-12-18 | 2013-12-16 | 2.418 | 9,504,304 | +96,983 | 0.20% | 22,982,961 |
| 2013-12-17 | 2013-12-13 | 2.503 | 9,407,321 | +108,810 | 0.20% | 23,543,840 |
| 2013-12-16 | 2013-12-12 | 2.486 | 9,298,511 | +379,652 | 0.20% | 23,114,280 |
| 2013-12-13 | 2013-12-11 | 2.553 | 8,918,859 | +680,061 | 0.19% | 22,773,819 |
| 2013-12-12 | 2013-12-10 | 2.570 | 8,238,798 | +65,050 | 0.17% | 21,176,640 |
| 2013-12-11 | 2013-12-09 | 2.604 | 8,173,748 | +123,002 | 0.17% | 21,285,879 |
| 2013-12-10 | 2013-12-06 | 2.638 | 8,050,746 | +5,914 | 0.17% | 21,237,840 |
| 2013-12-09 | 2013-12-05 | 2.689 | 8,044,832 | +177,407 | 0.17% | 21,630,359 |
| 2013-12-06 | 2013-12-04 | 2.672 | 7,867,425 | +80,425 | 0.17% | 21,020,320 |
| 2013-12-04 | 2013-12-02 | 2.723 | 7,787,000 | -55,588 | 0.16% | 21,200,479 |
| 2013-12-03 | 2013-11-29 | 2.756 | 7,842,588 | +52,039 | 0.17% | 21,617,060 |
| 2013-12-02 | 2013-11-28 | 2.756 | 7,790,549 | -30,750 | 0.16% | 21,473,621 |
| 2013-11-29 | 2013-11-27 | 2.739 | 7,821,299 | +96,982 | 0.17% | 21,426,119 |
| 2013-11-28 | 2013-11-26 | 2.706 | 7,724,317 | -40,212 | 0.16% | 20,899,201 |
| 2013-11-27 | 2013-11-25 | 2.723 | 7,764,529 | +68,598 | 0.16% | 21,139,300 |
| 2013-11-26 | 2013-11-22 | 2.773 | 7,695,931 | -36,665 | 0.16% | 21,342,959 |
| 2013-11-25 | 2013-11-21 | 2.723 | 7,732,596 | -137,195 | 0.16% | 21,052,361 |
| 2013-11-22 | 2013-11-20 | 2.638 | 7,869,791 | +102,897 | 0.17% | 20,760,481 |
| 2013-11-21 | 2013-11-19 | 2.672 | 7,766,894 | -41,395 | 0.16% | 20,751,719 |
| 2013-11-20 | 2013-11-18 | 2.655 | 7,808,289 | +159,666 | 0.16% | 20,730,279 |
| 2013-11-19 | 2013-11-15 | 2.587 | 7,648,623 | +130,099 | 0.16% | 19,789,021 |
| 2013-11-18 | 2013-11-14 | 2.587 | 7,518,524 | +319,333 | 0.16% | 19,452,420 |
| 2013-11-15 | 2013-11-13 | 2.638 | 7,199,191 | +648,129 | 0.15% | 18,991,441 |
| 2013-11-14 | 2013-11-12 | 2.723 | 6,551,062 | +60,318 | 0.14% | 17,835,579 |
| 2013-11-13 | 2013-11-11 | 2.790 | 6,490,744 | +209,341 | 0.14% | 18,110,400 |
| 2013-11-12 | 2013-11-08 | 2.858 | 6,281,403 | +69,780 | 0.13% | 17,951,179 |
| 2013-11-11 | 2013-11-07 | 2.959 | 6,211,623 | +3,548 | 0.13% | 18,382,000 |
| 2013-11-08 | 2013-11-06 | 2.959 | 6,208,075 | +165,580 | 0.13% | 18,371,500 |
| 2013-11-06 | 2013-11-04 | 3.061 | 6,042,495 | +33,116 | 0.13% | 18,494,581 |
| 2013-11-05 | 2013-11-01 | 3.027 | 6,009,379 | +70,963 | 0.13% | 18,189,981 |
| 2013-11-04 | 2013-10-31 | 3.027 | 5,938,416 | +11,827 | 0.13% | 17,975,181 |
| 2013-11-01 | 2013-10-30 | 3.044 | 5,926,589 | +183,321 | 0.13% | 18,039,601 |
| 2013-10-31 | 2013-10-29 | 3.027 | 5,743,268 | +153,753 | 0.12% | 17,384,481 |
| 2013-10-29 | 2013-10-25 | 3.061 | 5,589,515 | +39,030 | 0.12% | 17,108,121 |
| 2013-10-28 | 2013-10-24 | 3.145 | 5,550,485 | -89,886 | 0.12% | 17,457,960 |
| 2013-10-25 | 2013-10-23 | 3.179 | 5,640,371 | +26,019 | 0.12% | 17,931,439 |
| 2013-10-24 | 2013-10-22 | 3.348 | 5,614,352 | +8,279 | 0.12% | 18,798,121 |
| 2013-10-23 | 2013-10-21 | 3.348 | 5,606,073 | -138,377 | 0.12% | 18,770,401 |
| 2013-10-22 | 2013-10-18 | 3.213 | 5,744,450 | -31,934 | 0.12% | 18,456,599 |
| 2013-10-18 | 2013-10-16 | 3.061 | 5,776,384 | +34,299 | 0.12% | 17,680,081 |
| 2013-10-17 | 2013-10-15 | 3.095 | 5,742,085 | +60,319 | 0.12% | 17,769,300 |
| 2013-10-16 | 2013-10-11 | 3.078 | 5,681,766 | -1,183 | 0.12% | 17,486,559 |
| 2013-10-15 | 2013-10-10 | 3.078 | 5,682,949 | -29,568 | 0.12% | 17,490,200 |
| 2013-10-11 | 2013-10-09 | 3.145 | 5,712,517 | +4,731 | 0.12% | 17,967,600 |
| 2013-10-10 | 2013-10-08 | 3.179 | 5,707,786 | -2,366 | 0.12% | 18,145,759 |
| 2013-10-09 | 2013-10-07 | 3.145 | 5,710,152 | +74,511 | 0.12% | 17,960,161 |
| 2013-10-07 | 2013-10-03 | 3.179 | 5,635,641 | +128,917 | 0.12% | 17,916,402 |
| 2013-10-04 | 2013-10-02 | 3.179 | 5,506,724 | -47,309 | 0.12% | 17,506,558 |
| 2013-10-03 | 2013-09-30 | 3.162 | 5,554,033 | +41,395 | 0.12% | 17,563,040 |
| 2013-10-02 | 2013-09-27 | 3.145 | 5,512,638 | -119,454 | 0.12% | 17,338,920 |
| 2013-09-30 | 2013-09-26 | 3.010 | 5,632,092 | -3,549 | 0.12% | 16,952,719 |
| 2013-09-27 | 2013-09-25 | 3.010 | 5,635,641 | -24,837 | 0.12% | 16,963,401 |
| 2013-09-24 | 2013-09-19 | 2.925 | 5,660,478 | +50,857 | 0.12% | 16,559,561 |
| 2013-09-23 | 2013-09-18 | 2.942 | 5,609,621 | -72,145 | 0.12% | 16,505,641 |
| 2013-09-19 | 2013-09-17 | 2.909 | 5,681,766 | +13,009 | 0.12% | 16,525,759 |
| 2013-09-18 | 2013-09-16 | 2.892 | 5,668,757 | -74,511 | 0.12% | 16,392,061 |
| 2013-09-17 | 2013-09-13 | 2.892 | 5,743,268 | -44,943 | 0.12% | 16,607,521 |
| 2013-09-16 | 2013-09-12 | 2.909 | 5,788,211 | -11,827 | 0.12% | 16,835,360 |
| 2013-09-13 | 2013-09-11 | 2.875 | 5,800,038 | +231,812 | 0.12% | 16,673,600 |
| 2013-09-12 | 2013-09-10 | 2.875 | 5,568,226 | -39,029 | 0.12% | 16,007,201 |
| 2013-09-09 | 2013-09-05 | 2.638 | 5,607,255 | +20,106 | 0.12% | 14,791,919 |
| 2013-09-04 | 2013-09-02 | 2.638 | 5,587,149 | +5,913 | 0.12% | 14,738,880 |
| 2013-09-03 | 2013-08-30 | 2.672 | 5,581,236 | +23,655 | 0.12% | 14,912,041 |
| 2013-08-30 | 2013-08-28 | 2.887 | 5,557,581 | +348,453 | 0.12% | 16,044,787 |
| 2013-08-29 | 2013-08-27 | 2.887 | 5,209,128 | +27,267 | 0.11% | 15,038,800 |
| 2013-08-28 | 2013-08-26 | 2.887 | 5,181,861 | -28,403 | 0.11% | 14,960,080 |
| 2013-08-27 | 2013-08-23 | 2.887 | 5,210,264 | -9,089 | 0.11% | 15,042,079 |
| 2013-08-26 | 2013-08-22 | 2.852 | 5,219,353 | +19,314 | 0.11% | 14,884,559 |
| 2013-08-23 | 2013-08-21 | 2.905 | 5,200,039 | +30,675 | 0.11% | 15,104,100 |
| 2013-08-22 | 2013-08-20 | 2.905 | 5,169,364 | +55,670 | 0.11% | 15,015,001 |
| 2013-08-21 | 2013-08-19 | 2.993 | 5,113,694 | -3,408 | 0.11% | 15,303,401 |
| 2013-08-19 | 2013-08-15 | 2.975 | 5,117,102 | -22,723 | 0.11% | 15,223,520 |
| 2013-08-16 | 2013-08-13 | 2.869 | 5,139,825 | -21,586 | 0.11% | 14,748,241 |
| 2013-08-15 | 2013-08-12 | 2.834 | 5,161,411 | +65,895 | 0.11% | 14,628,460 |
| 2013-08-12 | 2013-08-08 | 2.834 | 5,095,516 | +7,953 | 0.11% | 14,441,701 |
| 2013-08-09 | 2013-08-07 | 2.852 | 5,087,563 | +11,361 | 0.11% | 14,508,720 |
| 2013-08-07 | 2013-08-05 | 2.905 | 5,076,202 | -7,952 | 0.11% | 14,744,401 |
| 2013-08-06 | 2013-08-02 | 2.869 | 5,084,154 | +36,355 | 0.11% | 14,588,499 |
| 2013-08-05 | 2013-08-01 | 2.869 | 5,047,799 | -73,848 | 0.11% | 14,484,181 |
| 2013-08-02 | 2013-07-31 | 2.834 | 5,121,647 | +3,409 | 0.11% | 14,515,761 |
| 2013-08-01 | 2013-07-30 | 2.852 | 5,118,238 | +42,036 | 0.11% | 14,596,199 |
| 2013-07-31 | 2013-07-29 | 2.905 | 5,076,202 | +34,084 | 0.11% | 14,744,401 |
| 2013-07-30 | 2013-07-26 | 2.905 | 5,042,118 | +1,136 | 0.11% | 14,645,400 |
| 2013-07-29 | 2013-07-25 | 2.922 | 5,040,982 | -54,534 | 0.11% | 14,730,841 |
| 2013-07-26 | 2013-07-24 | 2.940 | 5,095,516 | +5,681 | 0.11% | 14,979,901 |
| 2013-07-25 | 2013-07-23 | 2.922 | 5,089,835 | -17,042 | 0.11% | 14,873,600 |
| 2013-07-24 | 2013-07-22 | 2.817 | 5,106,877 | +65,895 | 0.11% | 14,384,000 |
| 2013-07-23 | 2013-07-19 | 2.940 | 5,040,982 | +5,681 | 0.11% | 14,819,581 |
| 2013-07-22 | 2013-07-18 | 2.975 | 5,035,301 | +5,680 | 0.11% | 14,980,160 |
| 2013-07-19 | 2013-07-17 | 2.940 | 5,029,621 | +35,220 | 0.11% | 14,786,181 |
| 2013-07-18 | 2013-07-16 | 2.975 | 4,994,401 | +1,136 | 0.11% | 14,858,481 |
| 2013-07-15 | 2013-07-11 | 2.764 | 4,993,265 | -10,225 | 0.11% | 13,800,301 |
| 2013-07-12 | 2013-07-10 | 2.746 | 5,003,490 | -11,361 | 0.11% | 13,740,481 |
| 2013-07-11 | 2013-07-09 | 2.711 | 5,014,851 | +36,356 | 0.11% | 13,595,120 |
| 2013-07-10 | 2013-07-08 | 2.746 | 4,978,495 | +34,084 | 0.11% | 13,671,840 |
| 2013-07-09 | 2013-07-05 | 2.781 | 4,944,411 | -17,042 | 0.11% | 13,752,319 |
| 2013-07-08 | 2013-07-04 | 2.711 | 4,961,453 | +6,817 | 0.11% | 13,450,360 |
| 2013-07-05 | 2013-07-03 | 2.676 | 4,954,636 | +17,041 | 0.11% | 13,257,439 |
| 2013-07-04 | 2013-07-02 | 2.676 | 4,937,595 | +96,571 | 0.11% | 13,211,841 |
| 2013-07-03 | 2013-06-28 | 2.852 | 4,841,024 | +67,031 | 0.11% | 13,805,640 |
| 2013-07-02 | 2013-06-27 | 2.922 | 4,773,993 | +128,382 | 0.10% | 13,950,641 |
| 2013-06-28 | 2013-06-26 | 3.450 | 4,645,611 | -15,905 | 0.10% | 16,028,881 |
| 2013-06-27 | 2013-06-25 | 3.345 | 4,661,516 | +5,680 | 0.10% | 15,591,399 |
| 2013-06-26 | 2013-06-24 | 3.327 | 4,655,836 | +15,906 | 0.10% | 15,490,441 |
| 2013-06-21 | 2013-06-19 | 3.433 | 4,639,930 | +56,806 | 0.10% | 15,927,600 |
| 2013-06-20 | 2013-06-18 | 3.486 | 4,583,124 | -27,267 | 0.10% | 15,974,641 |
| 2013-06-18 | 2013-06-14 | 3.380 | 4,610,391 | -34,084 | 0.10% | 15,582,721 |
| 2013-06-17 | 2013-06-13 | 3.274 | 4,644,475 | -79,528 | 0.10% | 15,207,361 |
| 2013-06-14 | 2013-06-11 | 3.345 | 4,724,003 | +17,042 | 0.10% | 15,800,399 |
| 2013-06-13 | 2013-06-10 | 3.309 | 4,706,961 | +27,267 | 0.10% | 15,577,679 |
| 2013-06-11 | 2013-06-07 | 3.362 | 4,679,694 | +5,680 | 0.10% | 15,734,579 |
| 2013-06-10 | 2013-06-06 | 3.415 | 4,674,014 | +24,995 | 0.10% | 15,962,321 |
| 2013-06-06 | 2013-06-04 | 3.574 | 4,649,019 | +22,722 | 0.10% | 16,613,520 |
| 2013-06-04 | 2013-05-31 | 3.662 | 4,626,297 | -101,115 | 0.10% | 16,939,522 |
| 2013-05-31 | 2013-05-29 | 3.626 | 4,727,412 | -68,167 | 0.10% | 17,143,321 |
| 2013-05-30 | 2013-05-28 | 3.556 | 4,795,579 | -1,136 | 0.11% | 17,052,840 |
| 2013-05-29 | 2013-05-27 | 3.556 | 4,796,715 | +11,361 | 0.11% | 17,056,879 |
| 2013-05-28 | 2013-05-24 | 3.609 | 4,785,354 | +4,545 | 0.11% | 17,269,200 |
| 2013-05-27 | 2013-05-23 | 3.503 | 4,780,809 | +38,628 | 0.11% | 16,747,839 |
| 2013-05-24 | 2013-05-22 | 3.574 | 4,742,181 | +39,764 | 0.10% | 16,946,439 |
| 2013-05-22 | 2013-05-20 | 3.591 | 4,702,417 | +39,764 | 0.10% | 16,887,120 |
| 2013-05-21 | 2013-05-16 | 3.626 | 4,662,653 | -17,041 | 0.10% | 16,908,482 |
| 2013-05-20 | 2013-05-15 | 3.626 | 4,679,694 | +77,256 | 0.10% | 16,970,279 |
| 2013-05-16 | 2013-05-14 | 3.679 | 4,602,438 | -20,450 | 0.10% | 16,933,180 |
| 2013-05-14 | 2013-05-10 | 3.679 | 4,622,888 | +107,932 | 0.10% | 17,008,419 |
| 2013-05-13 | 2013-05-09 | 3.820 | 4,514,956 | -17,042 | 0.10% | 17,247,158 |
| 2013-05-10 | 2013-05-08 | 3.838 | 4,531,998 | -74,984 | 0.10% | 17,392,039 |
| 2013-05-09 | 2013-05-07 | 3.714 | 4,606,982 | -45,445 | 0.10% | 17,112,098 |
| 2013-05-08 | 2013-05-06 | 3.662 | 4,652,427 | +45,445 | 0.10% | 17,035,198 |
| 2013-05-07 | 2013-05-03 | 3.609 | 4,606,982 | -34,084 | 0.10% | 16,625,498 |
| 2013-05-06 | 2013-05-02 | 3.662 | 4,641,066 | -48,853 | 0.10% | 16,993,599 |
| 2013-05-03 | 2013-04-30 | 3.591 | 4,689,919 | +60,214 | 0.10% | 16,842,238 |
| 2013-05-02 | 2013-04-29 | 3.714 | 4,629,705 | -11,361 | 0.10% | 17,196,500 |
| 2013-04-30 | 2013-04-26 | 3.626 | 4,641,066 | +96,570 | 0.10% | 16,830,199 |
| 2013-04-29 | 2013-04-25 | 3.644 | 4,544,496 | +155,649 | 0.10% | 16,560,001 |
| 2013-04-26 | 2013-04-24 | 3.714 | 4,388,847 | +115,885 | 0.10% | 16,301,861 |
| 2013-04-25 | 2013-04-23 | 3.838 | 4,272,962 | +172,691 | 0.09% | 16,397,960 |
| 2013-04-19 | 2013-04-17 | 3.961 | 4,100,271 | +7,953 | 0.09% | 16,240,499 |
| 2013-04-17 | 2013-04-15 | 4.014 | 4,092,318 | +15,905 | 0.09% | 16,425,119 |
| 2013-04-16 | 2013-04-12 | 4.137 | 4,076,413 | -5,680 | 0.09% | 16,863,602 |
| 2013-04-15 | 2013-04-11 | 4.102 | 4,082,093 | -29,539 | 0.09% | 16,743,379 |
| 2013-04-11 | 2013-04-09 | 4.066 | 4,111,632 | -48,854 | 0.09% | 16,719,778 |
| 2013-04-10 | 2013-04-08 | 3.855 | 4,160,486 | +70,440 | 0.09% | 16,039,561 |
| 2013-04-09 | 2013-04-05 | 4.084 | 4,090,046 | -3,408 | 0.09% | 16,704,000 |
| 2013-04-03 | 2013-03-28 | 4.242 | 4,093,454 | +15,905 | 0.09% | 17,366,458 |
| 2013-04-02 | 2013-03-27 | 4.331 | 4,077,549 | +27,267 | 0.09% | 17,657,881 |
| 2013-03-28 | 2013-03-26 | 4.401 | 4,050,282 | -1,136 | 0.09% | 17,825,001 |
| 2013-03-27 | 2013-03-25 | 4.348 | 4,051,418 | -96,570 | 0.09% | 17,616,041 |
| 2013-03-25 | 2013-03-21 | 4.419 | 4,147,988 | -11,362 | 0.09% | 18,328,018 |
| 2013-03-22 | 2013-03-20 | 4.401 | 4,159,350 | -52,261 | 0.09% | 18,305,002 |
| 2013-03-21 | 2013-03-19 | 4.366 | 4,211,611 | -198,822 | 0.09% | 18,386,719 |
| 2013-03-20 | 2013-03-18 | 4.383 | 4,410,433 | -11,361 | 0.10% | 19,332,360 |
| 2013-03-19 | 2013-03-15 | 4.348 | 4,421,794 | -154,513 | 0.10% | 19,226,479 |
| 2013-03-15 | 2013-03-13 | 4.383 | 4,576,307 | -2,272 | 0.10% | 20,059,440 |
| 2013-03-14 | 2013-03-12 | 4.366 | 4,578,579 | -14,770 | 0.10% | 19,988,798 |
| 2013-03-13 | 2013-03-11 | 4.419 | 4,593,349 | -3,408 | 0.10% | 20,295,860 |
| 2013-03-12 | 2013-03-08 | 4.401 | 4,596,757 | -117,021 | 0.10% | 20,229,999 |
| 2013-03-11 | 2013-03-07 | 4.313 | 4,713,778 | -32,948 | 0.10% | 20,330,100 |
| 2013-03-08 | 2013-03-06 | 4.313 | 4,746,726 | -39,764 | 0.10% | 20,472,201 |
| 2013-03-07 | 2013-03-05 | 4.278 | 4,786,490 | -48,853 | 0.11% | 20,475,180 |
| 2013-03-06 | 2013-03-04 | 4.190 | 4,835,343 | -6,817 | 0.11% | 20,258,558 |
| 2013-03-05 | 2013-03-01 | 4.242 | 4,842,160 | -5,681 | 0.11% | 20,542,840 |
| 2013-03-04 | 2013-02-28 | 4.225 | 4,847,841 | -29,539 | 0.11% | 20,481,601 |
| 2013-03-01 | 2013-02-27 | 4.172 | 4,877,380 | +17,042 | 0.11% | 20,348,820 |
| 2013-02-28 | 2013-02-26 | 4.119 | 4,860,338 | -34,084 | 0.11% | 20,021,040 |
| 2013-02-26 | 2013-02-22 | 4.102 | 4,894,422 | +11,361 | 0.11% | 20,075,281 |
| 2013-02-25 | 2013-02-21 | 4.242 | 4,883,061 | -19,314 | 0.11% | 20,716,362 |
| 2013-02-22 | 2013-02-20 | 4.295 | 4,902,375 | -38,628 | 0.11% | 21,057,201 |
| 2013-02-21 | 2013-02-19 | 4.260 | 4,941,003 | -69,303 | 0.11% | 21,049,160 |
| 2013-02-20 | 2013-02-18 | 4.260 | 5,010,306 | -11,362 | 0.11% | 21,344,398 |
| 2013-02-19 | 2013-02-15 | 4.260 | 5,021,668 | -17,042 | 0.11% | 21,392,801 |
| 2013-02-18 | 2013-02-14 | 4.260 | 5,038,710 | -90,889 | 0.11% | 21,465,402 |
| 2013-02-15 | 2013-02-08 | 4.207 | 5,129,599 | -5,681 | 0.11% | 21,581,698 |
| 2013-02-14 | 2013-02-07 | 4.119 | 5,135,280 | -172,691 | 0.11% | 21,153,600 |
| 2013-02-08 | 2013-02-06 | 4.102 | 5,307,971 | -114,748 | 0.12% | 21,771,520 |
| 2013-02-07 | 2013-02-05 | 4.014 | 5,422,719 | -301,073 | 0.12% | 21,764,878 |
| 2013-02-06 | 2013-02-04 | 3.978 | 5,723,792 | -2,273 | 0.13% | 22,771,759 |
| 2013-02-05 | 2013-02-01 | 3.943 | 5,726,065 | -5,680 | 0.13% | 22,579,202 |
| 2013-02-04 | 2013-01-31 | 3.873 | 5,731,745 | +84,073 | 0.13% | 22,198,000 |
| 2013-02-01 | 2013-01-30 | 4.014 | 5,647,672 | +45,445 | 0.12% | 22,667,760 |
| 2013-01-30 | 2013-01-28 | 3.996 | 5,602,227 | -11,361 | 0.12% | 22,386,740 |
| 2013-01-29 | 2013-01-25 | 3.978 | 5,613,588 | -28,403 | 0.12% | 22,333,319 |
| 2013-01-28 | 2013-01-24 | 4.066 | 5,641,991 | +34,083 | 0.12% | 22,942,919 |
| 2013-01-24 | 2013-01-22 | 4.154 | 5,607,908 | +10,225 | 0.12% | 23,297,922 |
| 2013-01-22 | 2013-01-18 | 4.137 | 5,597,683 | +45,445 | 0.12% | 23,156,902 |
| 2013-01-18 | 2013-01-16 | 4.154 | 5,552,238 | +12,498 | 0.12% | 23,066,642 |
| 2013-01-17 | 2013-01-15 | 4.190 | 5,539,740 | -5,681 | 0.12% | 23,209,759 |
| 2013-01-16 | 2013-01-14 | 4.225 | 5,545,421 | -1,136 | 0.12% | 23,428,801 |
| 2013-01-15 | 2013-01-11 | 4.225 | 5,546,557 | -199,958 | 0.12% | 23,433,600 |
| 2013-01-14 | 2013-01-10 | 4.225 | 5,746,515 | +13,634 | 0.13% | 24,278,401 |
| 2013-01-11 | 2013-01-09 | 4.225 | 5,732,881 | +23,858 | 0.13% | 24,220,799 |
| 2013-01-10 | 2013-01-08 | 4.383 | 5,709,023 | -274,942 | 0.13% | 25,024,502 |
| 2013-01-09 | 2013-01-07 | 4.295 | 5,983,965 | -22,722 | 0.13% | 25,702,962 |
| 2013-01-08 | 2013-01-04 | 4.242 | 6,006,687 | -121,565 | 0.13% | 25,483,340 |
| 2013-01-07 | 2013-01-03 | 4.172 | 6,128,252 | -137,471 | 0.13% | 25,567,558 |
| 2013-01-04 | 2013-01-02 | 4.066 | 6,265,723 | +22,722 | 0.14% | 25,479,299 |
| 2013-01-03 | 2012-12-31 | 4.049 | 6,243,001 | +101,115 | 0.14% | 25,277,000 |
| 2013-01-02 | 2012-12-27 | 4.263 | 6,141,886 | +42,037 | 0.14% | 26,181,964 |
| 2012-12-28 | 2012-12-24 | 4.227 | 6,099,849 | +261,376 | 0.13% | 25,782,404 |
| 2012-12-27 | 2012-12-20 | 4.191 | 5,838,473 | -9,966 | 0.13% | 24,466,718 |
| 2012-12-21 | 2012-12-19 | 4.191 | 5,848,439 | +73,078 | 0.13% | 24,508,482 |
| 2012-12-20 | 2012-12-18 | 4.118 | 5,775,361 | +104,081 | 0.13% | 23,784,961 |
| 2012-12-19 | 2012-12-17 | 4.136 | 5,671,280 | +62,005 | 0.13% | 23,458,759 |
| 2012-12-18 | 2012-12-14 | 4.209 | 5,609,275 | +60,898 | 0.13% | 23,607,561 |
| 2012-12-17 | 2012-12-13 | 4.209 | 5,548,377 | +37,646 | 0.13% | 23,351,261 |
| 2012-12-14 | 2012-12-12 | 4.173 | 5,510,731 | +102,974 | 0.12% | 22,993,742 |
| 2012-12-13 | 2012-12-11 | 4.191 | 5,407,757 | +2,214 | 0.12% | 22,661,759 |
| 2012-12-12 | 2012-12-10 | 4.154 | 5,405,543 | +349,888 | 0.12% | 22,457,201 |
| 2012-12-11 | 2012-12-07 | 4.245 | 5,055,655 | -22,145 | 0.11% | 21,460,200 |
| 2012-12-10 | 2012-12-06 | 4.154 | 5,077,800 | -63,113 | 0.11% | 21,095,600 |
| 2012-12-07 | 2012-12-05 | 4.082 | 5,140,913 | +5,537 | 0.12% | 20,986,362 |
| 2012-12-06 | 2012-12-04 | 4.064 | 5,135,376 | +56,469 | 0.12% | 20,870,999 |
| 2012-12-05 | 2012-12-03 | 4.263 | 5,078,907 | -5,536 | 0.11% | 21,650,639 |
| 2012-12-04 | 2012-11-30 | 4.263 | 5,084,443 | -45,397 | 0.11% | 21,674,239 |
| 2012-12-03 | 2012-11-29 | 4.245 | 5,129,840 | +3,322 | 0.12% | 21,775,099 |
| 2012-11-30 | 2012-11-28 | 4.317 | 5,126,518 | -71,971 | 0.12% | 22,131,398 |
| 2012-11-29 | 2012-11-27 | 4.245 | 5,198,489 | +4,429 | 0.12% | 22,066,500 |
| 2012-11-28 | 2012-11-26 | 4.245 | 5,194,060 | -11,072 | 0.12% | 22,047,700 |
| 2012-11-27 | 2012-11-23 | 4.281 | 5,205,132 | +33,217 | 0.12% | 22,282,738 |
| 2012-11-26 | 2012-11-22 | 4.263 | 5,171,915 | -15,502 | 0.12% | 22,047,119 |
| 2012-11-23 | 2012-11-21 | 4.317 | 5,187,417 | -5,536 | 0.12% | 22,394,302 |
| 2012-11-22 | 2012-11-20 | 4.263 | 5,192,953 | -2,214 | 0.12% | 22,136,801 |
| 2012-11-21 | 2012-11-19 | 4.191 | 5,195,167 | -58,684 | 0.12% | 21,770,879 |
| 2012-11-20 | 2012-11-16 | 4.191 | 5,253,851 | -21,038 | 0.12% | 22,016,800 |
| 2012-11-19 | 2012-11-15 | 4.100 | 5,274,889 | +169,408 | 0.12% | 21,628,562 |
| 2012-11-16 | 2012-11-14 | 4.407 | 5,105,481 | -27,681 | 0.12% | 22,501,680 |
| 2012-11-15 | 2012-11-13 | 4.353 | 5,133,162 | -59,791 | 0.12% | 22,345,521 |
| 2012-11-14 | 2012-11-12 | 4.317 | 5,192,953 | +40,968 | 0.12% | 22,418,201 |
| 2012-11-13 | 2012-11-09 | 4.317 | 5,151,985 | +42,075 | 0.12% | 22,241,340 |
| 2012-11-12 | 2012-11-08 | 4.389 | 5,109,910 | +81,936 | 0.12% | 22,428,901 |
| 2012-11-09 | 2012-11-07 | 4.462 | 5,027,974 | +33,217 | 0.11% | 22,432,539 |
| 2012-11-08 | 2012-11-06 | 4.534 | 4,994,757 | +105,188 | 0.11% | 22,645,220 |
| 2012-11-07 | 2012-11-05 | 4.606 | 4,889,569 | +120,689 | 0.11% | 22,521,599 |
| 2012-11-06 | 2012-11-02 | 4.462 | 4,768,880 | -4,429 | 0.11% | 21,276,580 |
| 2012-11-05 | 2012-11-01 | 4.389 | 4,773,309 | +32,110 | 0.11% | 20,951,460 |
| 2012-11-02 | 2012-10-31 | 4.443 | 4,741,199 | +38,753 | 0.11% | 21,067,439 |
| 2012-11-01 | 2012-10-30 | 4.498 | 4,702,446 | -35,431 | 0.11% | 21,150,061 |
| 2012-10-31 | 2012-10-29 | 4.407 | 4,737,877 | -5,537 | 0.11% | 20,881,518 |
| 2012-10-30 | 2012-10-26 | 4.209 | 4,743,414 | -5,536 | 0.11% | 19,963,442 |
| 2012-10-29 | 2012-10-25 | 4.281 | 4,748,950 | -60,898 | 0.11% | 20,329,861 |
| 2012-10-25 | 2012-10-22 | 4.317 | 4,809,848 | +9,965 | 0.11% | 20,764,320 |
| 2012-10-24 | 2012-10-19 | 4.371 | 4,799,883 | -11,072 | 0.11% | 20,981,401 |
| 2012-10-22 | 2012-10-18 | 4.335 | 4,810,955 | +9,965 | 0.11% | 20,855,999 |
| 2012-10-19 | 2012-10-17 | 4.335 | 4,800,990 | -164,979 | 0.11% | 20,812,800 |
| 2012-10-18 | 2012-10-16 | 4.191 | 4,965,969 | -32,110 | 0.11% | 20,810,401 |
| 2012-10-17 | 2012-10-15 | 4.118 | 4,998,079 | -11,072 | 0.11% | 20,583,841 |
| 2012-10-16 | 2012-10-12 | 4.136 | 5,009,151 | +3,322 | 0.11% | 20,719,920 |
| 2012-10-12 | 2012-10-10 | 4.100 | 5,005,829 | -29,896 | 0.11% | 20,525,339 |
| 2012-10-11 | 2012-10-09 | 4.082 | 5,035,725 | +142,834 | 0.11% | 20,556,961 |
| 2012-10-10 | 2012-10-08 | 4.064 | 4,892,891 | -12,180 | 0.11% | 19,885,500 |
| 2012-10-09 | 2012-10-05 | 4.064 | 4,905,071 | +17,716 | 0.11% | 19,935,002 |
| 2012-10-08 | 2012-10-04 | 4.046 | 4,887,355 | -7,750 | 0.11% | 19,774,721 |
| 2012-10-04 | 2012-09-28 | 3.938 | 4,895,105 | +94,115 | 0.11% | 19,275,558 |
| 2012-10-03 | 2012-09-27 | 3.884 | 4,800,990 | +27,681 | 0.11% | 18,644,800 |
| 2012-09-27 | 2012-09-25 | 3.974 | 4,773,309 | +12,180 | 0.11% | 18,968,400 |
| 2012-09-25 | 2012-09-21 | 3.956 | 4,761,129 | +12,179 | 0.11% | 18,833,998 |
| 2012-09-24 | 2012-09-20 | 3.902 | 4,748,950 | +11,073 | 0.11% | 18,528,481 |
| 2012-09-20 | 2012-09-18 | 3.902 | 4,737,877 | -200,411 | 0.11% | 18,485,278 |
| 2012-09-19 | 2012-09-17 | 4.082 | 4,938,288 | +4,429 | 0.11% | 20,159,201 |
| 2012-09-17 | 2012-09-13 | 4.154 | 4,933,859 | -94,115 | 0.11% | 20,497,601 |
| 2012-09-14 | 2012-09-12 | 4.082 | 5,027,974 | -22,145 | 0.11% | 20,525,319 |
| 2012-09-12 | 2012-09-10 | 4.010 | 5,050,119 | -48,718 | 0.11% | 20,250,840 |
| 2012-09-11 | 2012-09-07 | 3.992 | 5,098,837 | -11,073 | 0.12% | 20,354,098 |
| 2012-09-10 | 2012-09-06 | 3.938 | 5,109,910 | -36,539 | 0.12% | 20,121,401 |
| 2012-09-07 | 2012-09-05 | 3.884 | 5,146,449 | +27,681 | 0.12% | 19,986,401 |
| 2012-09-06 | 2012-09-04 | 3.703 | 5,118,768 | -5,536 | 0.12% | 18,954,301 |
| 2012-09-05 | 2012-09-03 | 3.757 | 5,124,304 | +22,145 | 0.12% | 19,252,480 |
| 2012-09-04 | 2012-08-31 | 3.865 | 5,102,159 | -22,145 | 0.12% | 19,722,239 |
| 2012-09-03 | 2012-08-30 | 3.811 | 5,124,304 | +7,751 | 0.12% | 19,530,160 |
| 2012-08-31 | 2012-08-29 | 4.419 | 5,116,553 | +5,536 | 0.12% | 22,610,972 |
| 2012-08-30 | 2012-08-28 | 4.400 | 5,111,017 | +244,413 | 0.12% | 22,489,152 |
| 2012-08-29 | 2012-08-27 | 4.381 | 4,866,604 | -23,099 | 0.12% | 21,321,002 |
| 2012-08-27 | 2012-08-23 | 4.381 | 4,889,703 | -26,249 | 0.12% | 21,422,201 |
| 2012-08-23 | 2012-08-21 | 4.305 | 4,915,952 | +71,398 | 0.12% | 21,162,640 |
| 2012-08-22 | 2012-08-20 | 4.381 | 4,844,554 | -12,600 | 0.12% | 21,224,399 |
| 2012-08-21 | 2012-08-17 | 4.343 | 4,857,154 | +10,500 | 0.12% | 21,094,561 |
| 2012-08-20 | 2012-08-16 | 4.267 | 4,846,654 | -7,350 | 0.12% | 20,679,679 |
| 2012-08-15 | 2012-08-13 | 4.305 | 4,854,004 | -9,450 | 0.12% | 20,895,960 |
| 2012-08-14 | 2012-08-10 | 4.286 | 4,863,454 | -30,449 | 0.12% | 20,844,002 |
| 2012-08-13 | 2012-08-09 | 4.286 | 4,893,903 | -30,449 | 0.12% | 20,974,501 |
| 2012-08-10 | 2012-08-08 | 4.172 | 4,924,352 | -78,747 | 0.12% | 20,542,201 |
| 2012-08-09 | 2012-08-07 | 4.076 | 5,003,099 | +6,299 | 0.12% | 20,394,198 |
| 2012-08-08 | 2012-08-06 | 4.038 | 4,996,800 | -3,150 | 0.12% | 20,178,162 |
| 2012-08-07 | 2012-08-03 | 3.981 | 4,999,950 | -10,499 | 0.12% | 19,905,162 |
| 2012-08-06 | 2012-08-02 | 3.981 | 5,010,449 | -18,900 | 0.12% | 19,946,959 |
| 2012-08-03 | 2012-08-01 | 3.981 | 5,029,349 | -26,249 | 0.12% | 20,022,201 |
| 2012-08-02 | 2012-07-31 | 3.867 | 5,055,598 | -16,799 | 0.12% | 19,548,901 |
| 2012-08-01 | 2012-07-30 | 3.772 | 5,072,397 | -25,200 | 0.12% | 19,130,759 |
| 2012-07-31 | 2012-07-27 | 3.714 | 5,097,597 | -1,050 | 0.12% | 18,934,502 |
| 2012-07-30 | 2012-07-26 | 3.676 | 5,098,647 | -20,999 | 0.12% | 18,744,162 |
| 2012-07-24 | 2012-07-20 | 3.714 | 5,119,646 | +18,900 | 0.12% | 19,016,400 |
| 2012-07-23 | 2012-07-19 | 3.638 | 5,100,746 | +10,499 | 0.12% | 18,557,558 |
| 2012-07-20 | 2012-07-18 | 3.676 | 5,090,247 | +1,050 | 0.12% | 18,713,281 |
| 2012-07-19 | 2012-07-17 | 3.733 | 5,089,197 | +13,650 | 0.12% | 19,000,241 |
| 2012-07-18 | 2012-07-16 | 3.772 | 5,075,547 | +34,649 | 0.12% | 19,142,639 |
| 2012-07-17 | 2012-07-13 | 3.772 | 5,040,898 | +5,250 | 0.12% | 19,011,959 |
| 2012-07-16 | 2012-07-12 | 3.810 | 5,035,648 | +5,249 | 0.12% | 19,183,998 |
| 2012-07-13 | 2012-07-11 | 3.772 | 5,030,399 | +8,400 | 0.12% | 18,972,361 |
| 2012-07-12 | 2012-07-10 | 3.867 | 5,021,999 | -7,350 | 0.12% | 19,418,981 |
| 2012-07-09 | 2012-07-05 | 3.886 | 5,029,349 | +26,250 | 0.12% | 19,543,201 |
| 2012-07-06 | 2012-07-04 | 3.924 | 5,003,099 | +1,050 | 0.12% | 19,631,798 |
| 2012-07-05 | 2012-07-03 | 3.829 | 5,002,049 | -17,850 | 0.12% | 19,151,278 |
| 2012-07-04 | 2012-06-29 | 3.791 | 5,019,899 | +15,750 | 0.12% | 19,028,380 |
| 2012-07-03 | 2012-06-28 | 3.733 | 5,004,149 | -18,900 | 0.12% | 18,682,719 |
| 2012-06-29 | 2012-06-27 | 3.752 | 5,023,049 | -73,498 | 0.12% | 18,848,961 |
| 2012-06-28 | 2012-06-26 | 3.657 | 5,096,547 | +23,100 | 0.12% | 18,639,361 |
| 2012-06-26 | 2012-06-22 | 3.695 | 5,073,447 | +6,300 | 0.12% | 18,748,159 |
| 2012-06-25 | 2012-06-21 | 3.733 | 5,067,147 | +5,249 | 0.12% | 18,917,918 |
| 2012-06-22 | 2012-06-20 | 3.752 | 5,061,898 | -15,749 | 0.12% | 18,994,741 |
| 2012-06-21 | 2012-06-19 | 3.695 | 5,077,647 | +23,099 | 0.12% | 18,763,679 |
| 2012-06-19 | 2012-06-15 | 3.372 | 5,054,548 | +26,249 | 0.12% | 17,041,560 |
| 2012-06-18 | 2012-06-14 | 3.391 | 5,028,299 | +8,400 | 0.12% | 17,048,841 |
| 2012-06-15 | 2012-06-13 | 3.410 | 5,019,899 | -137,546 | 0.12% | 17,115,980 |
| 2012-06-13 | 2012-06-11 | 3.486 | 5,157,445 | -7,350 | 0.12% | 17,977,921 |
| 2012-06-12 | 2012-06-08 | 3.410 | 5,164,795 | +4,200 | 0.12% | 17,610,022 |
| 2012-06-11 | 2012-06-07 | 3.448 | 5,160,595 | -14,699 | 0.12% | 17,792,301 |
| 2012-06-08 | 2012-06-06 | 3.352 | 5,175,294 | -8,400 | 0.12% | 17,350,079 |
| 2012-06-06 | 2012-06-04 | 3.295 | 5,183,694 | +10,500 | 0.12% | 17,082,020 |
| 2012-06-05 | 2012-06-01 | 3.467 | 5,173,194 | +22,049 | 0.12% | 17,934,279 |
| 2012-06-04 | 2012-05-31 | 3.410 | 5,151,145 | +8,400 | 0.12% | 17,563,480 |
| 2012-06-01 | 2012-05-30 | 3.600 | 5,142,745 | +3,150 | 0.12% | 18,514,439 |
| 2012-05-31 | 2012-05-29 | 3.695 | 5,139,595 | +8,399 | 0.12% | 18,992,599 |
| 2012-05-30 | 2012-05-28 | 3.543 | 5,131,196 | -2,100 | 0.12% | 18,179,642 |
| 2012-05-28 | 2012-05-24 | 3.372 | 5,133,296 | +10,500 | 0.12% | 17,307,062 |
| 2012-05-25 | 2012-05-23 | 3.448 | 5,122,796 | +38,849 | 0.12% | 17,661,981 |
| 2012-05-24 | 2012-05-22 | 3.505 | 5,083,947 | +10,500 | 0.12% | 17,818,560 |
| 2012-05-23 | 2012-05-21 | 3.486 | 5,073,447 | +4,200 | 0.12% | 17,685,119 |
| 2012-05-22 | 2012-05-18 | 3.524 | 5,069,247 | +1,050 | 0.12% | 17,863,598 |
| 2012-05-18 | 2012-05-16 | 3.676 | 5,068,197 | -31,500 | 0.12% | 18,632,218 |
| 2012-05-17 | 2012-05-15 | 3.619 | 5,099,697 | +68,248 | 0.12% | 18,456,602 |
| 2012-05-15 | 2012-05-11 | 3.657 | 5,031,449 | +21,000 | 0.12% | 18,401,282 |
| 2012-05-14 | 2012-05-10 | 3.752 | 5,010,449 | +31,499 | 0.12% | 18,801,679 |
| 2012-05-11 | 2012-05-09 | 3.848 | 4,978,950 | -12,600 | 0.12% | 19,157,679 |
| 2012-05-10 | 2012-05-08 | 3.943 | 4,991,550 | -1,050 | 0.12% | 19,681,561 |
| 2012-05-09 | 2012-05-07 | 3.905 | 4,992,600 | +94,497 | 0.12% | 19,495,501 |
| 2012-05-07 | 2012-05-03 | 4.210 | 4,898,103 | -9,449 | 0.12% | 20,619,302 |
| 2012-05-04 | 2012-05-02 | 4.248 | 4,907,552 | +10,499 | 0.12% | 20,846,039 |
| 2012-05-03 | 2012-04-30 | 4.267 | 4,897,053 | -15,749 | 0.12% | 20,894,722 |
| 2012-05-02 | 2012-04-27 | 4.191 | 4,912,802 | +10,500 | 0.12% | 20,587,599 |
| 2012-04-30 | 2012-04-26 | 4.133 | 4,902,302 | +15,749 | 0.12% | 20,263,458 |
| 2012-04-27 | 2012-04-25 | 4.153 | 4,886,553 | -11,550 | 0.12% | 20,291,440 |
| 2012-04-26 | 2012-04-24 | 4.153 | 4,898,103 | +28,350 | 0.12% | 20,339,402 |
| 2012-04-23 | 2012-04-19 | 4.248 | 4,869,753 | +1,050 | 0.12% | 20,685,478 |
| 2012-04-19 | 2012-04-17 | 4.248 | 4,868,703 | +1,049 | 0.12% | 20,681,018 |
| 2012-04-18 | 2012-04-16 | 4.343 | 4,867,654 | +11,550 | 0.12% | 21,140,162 |
| 2012-04-17 | 2012-04-13 | 4.400 | 4,856,104 | +1,050 | 0.12% | 21,367,501 |
| 2012-04-16 | 2012-04-12 | 4.305 | 4,855,054 | +5,250 | 0.12% | 20,900,481 |
| 2012-04-13 | 2012-04-11 | 4.248 | 4,849,804 | +25,199 | 0.12% | 20,600,740 |
| 2012-04-12 | 2012-04-10 | 4.343 | 4,824,605 | +68,248 | 0.11% | 20,953,201 |
| 2012-04-11 | 2012-04-05 | 4.495 | 4,756,357 | -26,249 | 0.11% | 21,381,601 |
| 2012-04-10 | 2012-04-03 | 4.419 | 4,782,606 | +10,500 | 0.11% | 21,135,200 |
| 2012-04-05 | 2012-04-02 | 4.591 | 4,772,106 | -5,250 | 0.11% | 21,906,898 |
| 2012-04-03 | 2012-03-30 | 4.629 | 4,777,356 | -10,500 | 0.11% | 22,112,999 |
| 2012-04-02 | 2012-03-29 | 4.419 | 4,787,856 | +31,499 | 0.11% | 21,158,400 |
| 2012-03-30 | 2012-03-28 | 4.629 | 4,756,357 | -20,999 | 0.11% | 22,015,801 |
| 2012-03-27 | 2012-03-23 | 4.572 | 4,777,356 | +31,499 | 0.11% | 21,839,999 |
| 2012-03-23 | 2012-03-21 | 4.533 | 4,745,857 | +111,296 | 0.11% | 21,515,199 |
| 2012-03-22 | 2012-03-20 | 4.591 | 4,634,561 | +9,450 | 0.11% | 21,275,482 |
| 2012-03-20 | 2012-03-16 | 4.686 | 4,625,111 | +183,745 | 0.11% | 21,672,601 |
| 2012-03-19 | 2012-03-15 | 4.972 | 4,441,366 | -164,845 | 0.11% | 22,080,598 |
| 2012-03-16 | 2012-03-14 | 4.914 | 4,606,211 | -505,035 | 0.11% | 22,636,918 |
| 2012-03-14 | 2012-03-12 | 4.762 | 5,111,246 | +1,050 | 0.12% | 24,339,999 |
| 2012-03-13 | 2012-03-09 | 4.743 | 5,110,196 | -41,999 | 0.12% | 24,237,659 |
| 2012-03-12 | 2012-03-08 | 4.724 | 5,152,195 | +15,750 | 0.12% | 24,338,720 |
| 2012-03-09 | 2012-03-07 | 4.724 | 5,136,445 | -58,799 | 0.12% | 24,264,318 |
| 2012-03-08 | 2012-03-06 | 4.610 | 5,195,244 | -12,599 | 0.12% | 23,948,322 |
| 2012-03-07 | 2012-03-05 | 4.724 | 5,207,843 | -211,044 | 0.12% | 24,601,599 |
| 2012-03-06 | 2012-03-02 | 4.743 | 5,418,887 | -74,548 | 0.13% | 25,701,780 |
| 2012-03-05 | 2012-03-01 | 4.610 | 5,493,435 | -10,499 | 0.13% | 25,322,882 |
| 2012-03-02 | 2012-02-29 | 4.610 | 5,503,934 | -131,246 | 0.13% | 25,371,278 |
| 2012-03-01 | 2012-02-28 | 4.495 | 5,635,180 | -2,100 | 0.13% | 25,332,238 |
| 2012-02-29 | 2012-02-27 | 4.457 | 5,637,280 | -62,998 | 0.13% | 25,126,918 |
| 2012-02-28 | 2012-02-24 | 4.457 | 5,700,278 | -23,100 | 0.14% | 25,407,718 |
| 2012-02-27 | 2012-02-23 | 4.438 | 5,723,378 | -29,399 | 0.14% | 25,401,661 |
| 2012-02-24 | 2012-02-22 | 4.514 | 5,752,777 | -100,797 | 0.14% | 25,970,461 |
| 2012-02-23 | 2012-02-21 | 4.476 | 5,853,574 | -40,949 | 0.14% | 26,202,501 |
| 2012-02-22 | 2012-02-20 | 4.362 | 5,894,523 | +72,448 | 0.14% | 25,712,122 |
| 2012-02-21 | 2012-02-17 | 4.476 | 5,822,075 | -1,050 | 0.14% | 26,061,501 |
| 2012-02-20 | 2012-02-16 | 4.476 | 5,823,125 | -5,250 | 0.14% | 26,066,201 |
| 2012-02-17 | 2012-02-15 | 4.553 | 5,828,375 | -15,749 | 0.14% | 26,533,782 |
| 2012-02-16 | 2012-02-14 | 4.457 | 5,844,124 | -15,750 | 0.14% | 26,048,879 |
| 2012-02-15 | 2012-02-13 | 4.419 | 5,859,874 | +60,899 | 0.14% | 25,895,842 |
| 2012-02-14 | 2012-02-10 | 4.553 | 5,798,975 | -5,250 | 0.14% | 26,399,938 |
| 2012-02-13 | 2012-02-09 | 4.572 | 5,804,225 | -121,797 | 0.14% | 26,534,399 |
| 2012-02-10 | 2012-02-08 | 4.362 | 5,926,022 | -23,099 | 0.14% | 25,849,522 |
| 2012-02-08 | 2012-02-06 | 4.305 | 5,949,121 | +35,699 | 0.14% | 25,610,320 |
| 2012-02-07 | 2012-02-03 | 4.172 | 5,913,422 | +31,499 | 0.14% | 24,668,160 |
| 2012-02-03 | 2012-02-01 | 4.133 | 5,881,923 | +3,150 | 0.14% | 24,312,680 |
| 2012-02-02 | 2012-01-31 | 4.248 | 5,878,773 | +1,050 | 0.14% | 24,971,540 |
| 2012-02-01 | 2012-01-30 | 4.057 | 5,877,723 | +87,147 | 0.14% | 23,847,480 |
| 2012-01-31 | 2012-01-27 | 4.305 | 5,790,576 | +155,396 | 0.14% | 24,927,801 |
| 2012-01-30 | 2012-01-26 | 4.438 | 5,635,180 | +11,549 | 0.13% | 25,010,218 |
| 2012-01-27 | 2012-01-20 | 4.476 | 5,623,631 | -10,499 | 0.13% | 25,173,201 |
| 2012-01-26 | 2012-01-19 | 4.572 | 5,634,130 | -10,500 | 0.13% | 25,756,798 |
| 2012-01-20 | 2012-01-18 | 4.419 | 5,644,630 | -41,999 | 0.13% | 24,944,639 |
| 2012-01-19 | 2012-01-17 | 4.457 | 5,686,629 | +17,850 | 0.14% | 25,346,881 |
| 2012-01-18 | 2012-01-16 | 4.381 | 5,668,779 | +19,949 | 0.13% | 24,835,398 |
| 2012-01-16 | 2012-01-12 | 4.514 | 5,648,830 | -7,350 | 0.13% | 25,501,200 |
| 2012-01-13 | 2012-01-11 | 4.629 | 5,656,180 | -68,248 | 0.13% | 26,180,821 |
| 2012-01-12 | 2012-01-10 | 4.572 | 5,724,428 | -8,399 | 0.14% | 26,169,601 |
| 2012-01-11 | 2012-01-09 | 4.648 | 5,732,827 | -80,848 | 0.14% | 26,644,798 |
| 2012-01-09 | 2012-01-05 | 4.381 | 5,813,675 | -32,549 | 0.14% | 25,470,200 |
| 2012-01-05 | 2012-01-03 | 4.305 | 5,846,224 | -5,250 | 0.14% | 25,167,360 |
| 2012-01-04 | 2011-12-30 | 4.191 | 5,851,474 | +29,399 | 0.14% | 24,521,200 |
| 2012-01-03 | 2011-12-29 | 4.267 | 5,822,075 | +1,050 | 0.14% | 24,841,601 |
| 2011-12-30 | 2011-12-28 | 4.324 | 5,821,025 | -11,549 | 0.14% | 25,169,761 |
| 2011-12-29 | 2011-12-23 | 4.381 | 5,832,574 | -6,300 | 0.14% | 25,552,998 |
| 2011-12-28 | 2011-12-22 | 4.514 | 5,838,874 | -298,191 | 0.14% | 26,359,139 |
| 2011-12-23 | 2011-12-21 | 4.757 | 6,137,065 | -21,000 | 0.15% | 29,195,815 |
| 2011-12-22 | 2011-12-20 | 4.680 | 6,158,065 | +122,279 | 0.15% | 28,817,421 |
| 2011-12-21 | 2011-12-19 | 4.641 | 6,035,786 | +15,450 | 0.15% | 28,010,801 |
| 2011-12-20 | 2011-12-16 | 4.660 | 6,020,336 | +4,120 | 0.15% | 28,056,001 |
| 2011-12-19 | 2011-12-15 | 4.854 | 6,016,216 | +29,870 | 0.15% | 29,205,001 |
| 2011-12-16 | 2011-12-14 | 4.951 | 5,986,346 | -127,720 | 0.15% | 29,641,201 |
| 2011-12-15 | 2011-12-13 | 4.777 | 6,114,066 | -56,649 | 0.15% | 29,205,122 |
| 2011-12-14 | 2011-12-12 | 4.757 | 6,170,715 | -216,300 | 0.15% | 29,355,898 |
| 2011-12-13 | 2011-12-09 | 4.544 | 6,387,015 | -30,900 | 0.15% | 29,020,680 |
| 2011-12-12 | 2011-12-08 | 4.563 | 6,417,915 | -89,610 | 0.16% | 29,285,701 |
| 2011-12-09 | 2011-12-07 | 4.524 | 6,507,525 | -18,540 | 0.16% | 29,441,882 |
| 2011-12-08 | 2011-12-06 | 4.330 | 6,526,065 | -47,380 | 0.16% | 28,258,562 |
| 2011-12-07 | 2011-12-05 | 4.408 | 6,573,445 | +15,450 | 0.16% | 28,974,282 |
| 2011-12-06 | 2011-12-02 | 4.330 | 6,557,995 | +23,690 | 0.16% | 28,396,822 |
| 2011-12-05 | 2011-12-01 | 4.388 | 6,534,305 | -120,509 | 0.16% | 28,674,882 |
| 2011-12-02 | 2011-11-30 | 4.272 | 6,654,814 | +5,150 | 0.16% | 28,428,399 |
| 2011-11-30 | 2011-11-28 | 4.097 | 6,649,664 | -3,090 | 0.16% | 27,244,319 |
| 2011-11-29 | 2011-11-25 | 3.884 | 6,652,754 | -5,150 | 0.16% | 25,835,999 |
| 2011-11-28 | 2011-11-24 | 3.864 | 6,657,904 | +11,330 | 0.16% | 25,726,719 |
| 2011-11-25 | 2011-11-23 | 3.884 | 6,646,574 | +25,750 | 0.16% | 25,811,999 |
| 2011-11-24 | 2011-11-22 | 3.922 | 6,620,824 | +50,469 | 0.16% | 25,969,118 |
| 2011-11-23 | 2011-11-21 | 4.039 | 6,570,355 | +40,170 | 0.16% | 26,536,642 |
| 2011-11-22 | 2011-11-18 | 4.194 | 6,530,185 | -31,930 | 0.16% | 27,388,802 |
| 2011-11-21 | 2011-11-17 | 4.233 | 6,562,115 | +16,480 | 0.16% | 27,777,562 |
| 2011-11-18 | 2011-11-16 | 4.233 | 6,545,635 | +94,760 | 0.16% | 27,707,802 |
| 2011-11-17 | 2011-11-15 | 4.311 | 6,450,875 | -7,210 | 0.16% | 27,807,721 |
| 2011-11-16 | 2011-11-14 | 4.350 | 6,458,085 | +15,450 | 0.16% | 28,089,601 |
| 2011-11-15 | 2011-11-11 | 4.291 | 6,442,635 | -22,660 | 0.16% | 27,647,101 |
| 2011-11-14 | 2011-11-10 | 4.291 | 6,465,295 | +69,010 | 0.16% | 27,744,341 |
| 2011-11-11 | 2011-11-09 | 4.563 | 6,396,285 | -57,680 | 0.16% | 29,187,000 |
| 2011-11-10 | 2011-11-08 | 4.544 | 6,453,965 | -196,729 | 0.16% | 29,324,881 |
| 2011-11-09 | 2011-11-07 | 4.408 | 6,650,694 | -103,000 | 0.16% | 29,314,779 |
| 2011-11-08 | 2011-11-04 | 4.272 | 6,753,694 | -27,810 | 0.16% | 28,850,800 |
| 2011-11-07 | 2011-11-03 | 4.194 | 6,781,504 | -73,130 | 0.16% | 28,442,880 |
| 2011-11-04 | 2011-11-02 | 4.214 | 6,854,634 | -41,200 | 0.17% | 28,882,701 |
| 2011-11-03 | 2011-11-01 | 4.155 | 6,895,834 | -107,119 | 0.17% | 28,654,601 |
| 2011-11-02 | 2011-10-31 | 4.233 | 7,002,953 | +86,519 | 0.17% | 29,643,638 |
| 2011-11-01 | 2011-10-28 | 4.019 | 6,916,434 | -95,789 | 0.17% | 27,800,101 |
| 2011-10-31 | 2011-10-27 | 4.019 | 7,012,223 | -51,500 | 0.18% | 28,185,118 |
| 2011-10-28 | 2011-10-26 | 3.786 | 7,063,723 | -17,510 | 0.18% | 26,746,199 |
| 2011-10-27 | 2011-10-25 | 3.612 | 7,081,233 | -18,540 | 0.18% | 25,574,999 |
| 2011-10-26 | 2011-10-24 | 3.631 | 7,099,773 | +22,660 | 0.18% | 25,779,819 |
| 2011-10-25 | 2011-10-21 | 3.553 | 7,077,113 | +60,770 | 0.18% | 25,147,859 |
| 2011-10-24 | 2011-10-20 | 3.631 | 7,016,343 | -39,140 | 0.18% | 25,476,878 |
| 2011-10-21 | 2011-10-19 | 3.573 | 7,055,483 | -104,030 | 0.18% | 25,207,999 |
| 2011-10-20 | 2011-10-18 | 3.320 | 7,159,513 | +22,660 | 0.18% | 23,772,420 |
| 2011-10-19 | 2011-10-17 | 3.553 | 7,136,853 | -25,750 | 0.18% | 25,360,139 |
| 2011-10-18 | 2011-10-14 | 3.417 | 7,162,603 | +74,160 | 0.18% | 24,478,080 |
| 2011-10-17 | 2011-10-13 | 3.573 | 7,088,443 | -63,860 | 0.18% | 25,325,759 |
| 2011-10-14 | 2011-10-12 | 3.379 | 7,152,303 | -80,340 | 0.18% | 24,165,120 |
| 2011-10-13 | 2011-10-11 | 3.340 | 7,232,643 | -90,640 | 0.18% | 24,155,680 |
| 2011-10-12 | 2011-10-10 | 3.282 | 7,323,283 | +46,350 | 0.18% | 24,031,801 |
| 2011-10-11 | 2011-10-07 | 3.320 | 7,276,933 | -639,628 | 0.18% | 24,162,301 |
| 2011-10-10 | 2011-10-06 | 3.146 | 7,916,561 | -46,350 | 0.20% | 24,902,639 |
| 2011-10-06 | 2011-10-03 | 2.932 | 7,962,911 | -5,150 | 0.20% | 23,347,619 |
| 2011-10-04 | 2011-09-30 | 3.165 | 7,968,061 | -51,500 | 0.20% | 25,219,359 |
| 2011-10-03 | 2011-09-28 | 3.262 | 8,019,561 | -37,080 | 0.20% | 26,160,960 |
| 2011-09-30 | 2011-09-27 | 3.107 | 8,056,641 | -132,870 | 0.20% | 25,030,400 |
| 2011-09-28 | 2011-09-26 | 2.777 | 8,189,511 | -5,150 | 0.20% | 22,739,861 |
| 2011-09-26 | 2011-09-22 | 2.854 | 8,194,661 | +10,300 | 0.20% | 23,390,641 |
| 2011-09-23 | 2011-09-21 | 3.029 | 8,184,361 | -3,090 | 0.20% | 24,791,521 |
| 2011-09-22 | 2011-09-20 | 3.165 | 8,187,451 | +209,090 | 0.20% | 25,913,741 |
| 2011-09-21 | 2011-09-19 | 3.417 | 7,978,361 | +31,930 | 0.20% | 27,265,919 |
| 2011-09-20 | 2011-09-16 | 3.495 | 7,946,431 | +164,799 | 0.20% | 27,773,999 |
| 2011-09-19 | 2011-09-15 | 3.417 | 7,781,632 | +5,150 | 0.19% | 26,593,601 |
| 2011-09-16 | 2011-09-14 | 3.495 | 7,776,482 | -26,780 | 0.19% | 27,180,001 |
| 2011-09-15 | 2011-09-12 | 3.573 | 7,803,262 | +5,150 | 0.19% | 27,879,681 |
| 2011-09-14 | 2011-09-09 | 3.689 | 7,798,112 | +15,450 | 0.19% | 28,769,801 |
| 2011-09-12 | 2011-09-08 | 3.631 | 7,782,662 | +10,300 | 0.19% | 28,259,441 |
| 2011-09-09 | 2011-09-07 | 3.670 | 7,772,362 | -19,570 | 0.19% | 28,523,881 |
| 2011-09-08 | 2011-09-06 | 3.592 | 7,791,932 | +106,090 | 0.19% | 27,990,501 |
| 2011-09-07 | 2011-09-05 | 3.631 | 7,685,842 | +182,310 | 0.19% | 27,907,880 |
| 2011-09-06 | 2011-09-02 | 3.767 | 7,503,532 | +63,860 | 0.19% | 28,265,799 |
| 2011-09-05 | 2011-09-01 | 3.825 | 7,439,672 | -386,250 | 0.19% | 28,458,618 |
| 2011-09-02 | 2011-08-31 | 3.748 | 7,825,922 | -51,499 | 0.20% | 29,328,282 |
| 2011-09-01 | 2011-08-30 | 3.767 | 7,877,421 | -5,150 | 0.20% | 29,674,238 |
| 2011-08-31 | 2011-08-29 | 4.497 | 7,882,571 | -70,040 | 0.20% | 35,446,884 |
| 2011-08-30 | 2011-08-26 | 4.392 | 7,952,611 | +574,410 | 0.20% | 34,930,174 |
| 2011-08-29 | 2011-08-25 | 4.371 | 7,378,201 | -3,825 | 0.20% | 32,252,879 |
| 2011-08-26 | 2011-08-24 | 4.246 | 7,382,026 | +64,067 | 0.20% | 31,343,199 |
| 2011-08-25 | 2011-08-23 | 4.288 | 7,317,959 | -19,125 | 0.20% | 31,377,299 |
| 2011-08-24 | 2011-08-22 | 4.162 | 7,337,084 | +24,862 | 0.20% | 30,538,541 |
| 2011-08-23 | 2011-08-19 | 4.246 | 7,312,222 | +8,606 | 0.20% | 31,046,820 |
| 2011-08-22 | 2011-08-18 | 4.371 | 7,303,616 | +40,161 | 0.20% | 31,926,840 |
| 2011-08-19 | 2011-08-17 | 4.413 | 7,263,455 | +23,906 | 0.20% | 32,055,121 |
| 2011-08-18 | 2011-08-16 | 4.476 | 7,239,549 | +17,212 | 0.19% | 32,403,879 |
| 2011-08-17 | 2011-08-15 | 4.434 | 7,222,337 | +28,686 | 0.19% | 32,024,719 |
| 2011-08-16 | 2011-08-12 | 4.330 | 7,193,651 | -11,474 | 0.19% | 31,145,222 |
| 2011-08-15 | 2011-08-11 | 4.267 | 7,205,125 | +397,788 | 0.19% | 30,742,799 |
| 2011-08-12 | 2011-08-10 | 4.330 | 6,807,337 | -36,337 | 0.18% | 29,472,659 |
| 2011-08-11 | 2011-08-09 | 4.246 | 6,843,674 | +33,468 | 0.18% | 29,057,421 |
| 2011-08-10 | 2011-08-08 | 4.288 | 6,810,206 | -15,300 | 0.18% | 29,200,200 |
| 2011-08-09 | 2011-08-05 | 4.350 | 6,825,506 | +87,973 | 0.18% | 29,694,082 |
| 2011-08-08 | 2011-08-04 | 4.664 | 6,737,533 | +7,650 | 0.18% | 31,425,159 |
| 2011-08-05 | 2011-08-03 | 4.706 | 6,729,883 | +12,430 | 0.18% | 31,670,998 |
| 2011-08-04 | 2011-08-02 | 4.790 | 6,717,453 | +32,512 | 0.18% | 32,174,502 |
| 2011-08-03 | 2011-08-01 | 4.852 | 6,684,941 | -14,343 | 0.18% | 32,438,240 |
| 2011-08-02 | 2011-07-29 | 4.790 | 6,699,284 | -28,687 | 0.18% | 32,087,478 |
| 2011-08-01 | 2011-07-28 | 4.790 | 6,727,971 | +30,599 | 0.18% | 32,224,880 |
| 2011-07-29 | 2011-07-27 | 4.769 | 6,697,372 | +956 | 0.18% | 31,938,240 |
| 2011-07-28 | 2011-07-26 | 4.748 | 6,696,416 | +1,913 | 0.18% | 31,793,622 |
| 2011-07-27 | 2011-07-25 | 4.727 | 6,694,503 | -234,274 | 0.18% | 31,644,519 |
| 2011-07-26 | 2011-07-22 | 4.790 | 6,928,777 | -14,344 | 0.19% | 33,186,678 |
| 2011-07-25 | 2011-07-21 | 4.706 | 6,943,121 | +23,906 | 0.19% | 32,674,501 |
| 2011-07-22 | 2011-07-20 | 4.685 | 6,919,215 | -177,857 | 0.19% | 32,417,279 |
| 2011-07-21 | 2011-07-19 | 4.706 | 7,097,072 | -2,869 | 0.19% | 33,398,999 |
| 2011-07-20 | 2011-07-18 | 4.748 | 7,099,941 | +20,081 | 0.19% | 33,709,500 |
| 2011-07-18 | 2011-07-14 | 4.811 | 7,079,860 | +2,868 | 0.19% | 34,058,399 |
| 2011-07-15 | 2011-07-13 | 4.769 | 7,076,992 | -1,912 | 0.19% | 33,748,562 |
| 2011-07-14 | 2011-07-12 | 4.622 | 7,078,904 | +81,279 | 0.19% | 32,721,260 |
| 2011-07-13 | 2011-07-11 | 4.706 | 6,997,625 | +68,848 | 0.19% | 32,930,999 |
| 2011-07-12 | 2011-07-08 | 4.894 | 6,928,777 | +43,030 | 0.19% | 33,911,278 |
| 2011-07-11 | 2011-07-07 | 4.936 | 6,885,747 | +58,329 | 0.19% | 33,988,718 |
| 2011-07-08 | 2011-07-06 | 5.103 | 6,827,418 | -215,150 | 0.18% | 34,843,200 |
| 2011-07-07 | 2011-07-05 | 5.187 | 7,042,568 | -51,636 | 0.19% | 36,530,402 |
| 2011-07-06 | 2011-07-04 | 5.145 | 7,094,204 | +374,839 | 0.19% | 36,501,482 |
| 2011-07-05 | 2011-06-30 | 5.020 | 6,719,365 | -59,286 | 0.18% | 33,729,600 |
| 2011-07-04 | 2011-06-29 | 5.124 | 6,778,651 | -569,907 | 0.18% | 34,736,102 |
| 2011-06-30 | 2011-06-28 | 4.497 | 7,348,558 | +35,380 | 0.20% | 33,045,498 |
| 2011-06-29 | 2011-06-27 | 4.560 | 7,313,178 | -23,906 | 0.20% | 33,345,279 |
| 2011-06-28 | 2011-06-24 | 4.518 | 7,337,084 | -31,555 | 0.20% | 33,147,361 |
| 2011-06-27 | 2011-06-23 | 4.392 | 7,368,639 | -7,650 | 0.20% | 32,365,200 |
| 2011-06-24 | 2011-06-22 | 4.413 | 7,376,289 | +82,235 | 0.20% | 32,553,081 |
| 2011-06-23 | 2011-06-21 | 4.267 | 7,294,054 | -6,693 | 0.20% | 31,122,241 |
| 2011-06-22 | 2011-06-20 | 4.141 | 7,300,747 | +12,431 | 0.20% | 30,234,599 |
| 2011-06-21 | 2011-06-17 | 4.141 | 7,288,316 | +34,423 | 0.20% | 30,183,118 |
| 2011-06-20 | 2011-06-16 | 4.120 | 7,253,893 | +171,164 | 0.20% | 29,888,842 |
| 2011-06-17 | 2011-06-15 | 4.225 | 7,082,729 | -108,053 | 0.19% | 29,924,280 |
| 2011-06-16 | 2011-06-14 | 4.309 | 7,190,782 | +82,235 | 0.19% | 30,982,400 |
| 2011-06-15 | 2011-06-13 | 4.079 | 7,108,547 | +6,694 | 0.19% | 28,992,600 |
| 2011-06-14 | 2011-06-10 | 4.141 | 7,101,853 | +56,417 | 0.19% | 29,410,918 |
| 2011-06-13 | 2011-06-09 | 4.016 | 7,045,436 | +277,304 | 0.19% | 28,293,119 |
| 2011-06-09 | 2011-06-07 | 4.413 | 6,768,132 | +1,912 | 0.18% | 29,869,159 |
| 2011-06-08 | 2011-06-03 | 4.413 | 6,766,220 | -45,898 | 0.18% | 29,860,721 |
| 2011-06-07 | 2011-06-02 | 4.392 | 6,812,118 | +289,735 | 0.18% | 29,920,798 |
| 2011-06-03 | 2011-06-01 | 4.601 | 6,522,383 | +18,168 | 0.18% | 30,012,398 |
| 2011-06-02 | 2011-05-31 | 4.685 | 6,504,215 | -39,205 | 0.18% | 30,472,959 |
| 2011-06-01 | 2011-05-30 | 4.518 | 6,543,420 | +24,861 | 0.18% | 29,561,759 |
| 2011-05-31 | 2011-05-27 | 4.560 | 6,518,559 | -4,781 | 0.18% | 29,722,122 |
| 2011-05-30 | 2011-05-26 | 4.518 | 6,523,340 | +91,798 | 0.18% | 29,471,041 |
| 2011-05-27 | 2011-05-25 | 4.664 | 6,431,542 | -4,782 | 0.17% | 29,997,958 |
| 2011-05-26 | 2011-05-24 | 4.706 | 6,436,324 | +138,652 | 0.17% | 30,289,502 |
| 2011-05-25 | 2011-05-23 | 4.664 | 6,297,672 | +9,563 | 0.17% | 29,373,562 |
| 2011-05-24 | 2011-05-20 | 4.643 | 6,288,109 | +196,025 | 0.17% | 29,197,439 |
| 2011-05-23 | 2011-05-19 | 4.936 | 6,092,084 | +22,949 | 0.16% | 30,071,120 |
| 2011-05-20 | 2011-05-18 | 5.083 | 6,069,135 | +34,424 | 0.16% | 30,846,422 |
| 2011-05-19 | 2011-05-17 | 5.229 | 6,034,711 | +5,738 | 0.16% | 31,555,001 |
| 2011-05-18 | 2011-05-16 | 5.292 | 6,028,973 | -1,913 | 0.16% | 31,903,298 |
| 2011-05-17 | 2011-05-13 | 5.354 | 6,030,886 | +3,825 | 0.16% | 32,291,841 |
| 2011-05-13 | 2011-05-11 | 5.396 | 6,027,061 | -76,498 | 0.16% | 32,523,480 |
| 2011-05-06 | 2011-05-04 | 5.020 | 6,103,559 | -4,781 | 0.16% | 30,638,402 |
| 2011-05-05 | 2011-05-03 | 5.062 | 6,108,340 | -114,746 | 0.16% | 30,917,921 |
| 2011-05-04 | 2011-04-29 | 5.145 | 6,223,086 | +2,868 | 0.17% | 32,019,359 |
| 2011-05-03 | 2011-04-28 | 4.957 | 6,220,218 | +123,353 | 0.17% | 30,833,702 |
| 2011-04-29 | 2011-04-27 | 5.103 | 6,096,865 | +188,375 | 0.16% | 31,114,879 |
| 2011-04-28 | 2011-04-26 | 5.271 | 5,908,490 | +64,067 | 0.16% | 31,142,162 |
| 2011-04-27 | 2011-04-21 | 5.396 | 5,844,423 | +4,781 | 0.16% | 31,537,921 |
| 2011-04-26 | 2011-04-20 | 5.501 | 5,839,642 | -121,440 | 0.16% | 32,122,822 |
| 2011-04-21 | 2011-04-19 | 5.208 | 5,961,082 | +140,565 | 0.16% | 31,045,321 |
| 2011-04-20 | 2011-04-18 | 5.375 | 5,820,517 | -47,811 | 0.16% | 31,287,179 |
| 2011-04-19 | 2011-04-15 | 5.438 | 5,868,328 | +43,986 | 0.16% | 31,912,398 |
| 2011-04-18 | 2011-04-14 | 5.543 | 5,824,342 | -47,811 | 0.16% | 32,282,299 |
| 2011-04-15 | 2011-04-13 | 5.438 | 5,872,153 | -95,622 | 0.16% | 31,933,199 |
| 2011-04-14 | 2011-04-12 | 5.459 | 5,967,775 | -92,754 | 0.16% | 32,578,019 |
| 2011-04-13 | 2011-04-11 | 5.543 | 6,060,529 | -35,380 | 0.16% | 33,591,402 |
| 2011-04-12 | 2011-04-08 | 5.501 | 6,095,909 | -194,113 | 0.16% | 33,532,501 |
| 2011-04-11 | 2011-04-07 | 5.083 | 6,290,022 | -60,242 | 0.17% | 31,969,081 |
| 2011-04-08 | 2011-04-06 | 4.811 | 6,350,264 | +27,731 | 0.17% | 30,548,602 |
| 2011-04-07 | 2011-04-04 | 4.852 | 6,322,533 | +185,507 | 0.17% | 30,679,679 |
| 2011-04-06 | 2011-04-01 | 4.748 | 6,137,026 | +29,642 | 0.17% | 29,137,718 |
| 2011-04-04 | 2011-03-31 | 4.832 | 6,107,384 | +90,841 | 0.16% | 29,507,942 |
| 2011-04-01 | 2011-03-30 | 4.811 | 6,016,543 | -34,424 | 0.16% | 28,943,202 |
| 2011-03-31 | 2011-03-29 | 4.581 | 6,050,967 | -8,605 | 0.16% | 27,716,642 |
| 2011-03-30 | 2011-03-28 | 4.685 | 6,059,572 | -1,913 | 0.16% | 28,389,758 |
| 2011-03-29 | 2011-03-25 | 4.727 | 6,061,485 | -21,993 | 0.16% | 28,652,280 |
| 2011-03-28 | 2011-03-24 | 4.873 | 6,083,478 | -96,578 | 0.16% | 29,646,920 |
| 2011-03-25 | 2011-03-23 | 4.978 | 6,180,056 | -843,387 | 0.17% | 30,763,878 |
| 2011-03-24 | 2011-03-22 | 4.748 | 7,023,443 | -29,643 | 0.19% | 33,346,299 |
| 2011-03-23 | 2011-03-21 | 4.518 | 7,053,086 | -109,966 | 0.19% | 31,864,319 |
| 2011-03-22 | 2011-03-18 | 4.434 | 7,163,052 | -956 | 0.19% | 31,761,842 |
| 2011-03-21 | 2011-03-17 | 4.371 | 7,164,008 | +206,544 | 0.19% | 31,316,561 |
| 2011-03-18 | 2011-03-16 | 4.539 | 6,957,464 | -561,302 | 0.19% | 31,577,840 |
| 2011-03-17 | 2011-03-15 | 4.497 | 7,518,766 | -11,474 | 0.20% | 33,810,901 |
| 2011-03-16 | 2011-03-14 | 4.601 | 7,530,240 | +14,343 | 0.20% | 34,649,998 |
| 2011-03-15 | 2011-03-11 | 4.664 | 7,515,897 | -118,571 | 0.20% | 35,055,600 |
| 2011-03-14 | 2011-03-10 | 4.852 | 7,634,468 | +2,868 | 0.21% | 37,045,758 |
| 2011-03-11 | 2011-03-09 | 4.894 | 7,631,600 | -15,299 | 0.21% | 37,351,081 |
| 2011-03-10 | 2011-03-08 | 4.999 | 7,646,899 | -131,003 | 0.21% | 38,225,658 |
| 2011-03-09 | 2011-03-07 | 4.706 | 7,777,902 | -4,781 | 0.21% | 36,603,002 |
| 2011-03-08 | 2011-03-04 | 4.685 | 7,782,683 | -17,212 | 0.21% | 36,462,721 |
| 2011-03-07 | 2011-03-03 | 4.497 | 7,799,895 | +104,228 | 0.21% | 35,075,101 |
| 2011-03-04 | 2011-03-02 | 4.497 | 7,695,667 | +93,710 | 0.21% | 34,606,402 |
| 2011-03-03 | 2011-03-01 | 4.560 | 7,601,957 | -182,638 | 0.20% | 34,662,000 |
| 2011-03-02 | 2011-02-28 | 4.330 | 7,784,595 | -124,309 | 0.21% | 33,703,739 |
| 2011-03-01 | 2011-02-25 | 4.204 | 7,908,904 | -65,023 | 0.21% | 33,249,420 |
| 2011-02-28 | 2011-02-24 | 3.974 | 7,973,927 | +471,417 | 0.21% | 31,688,200 |
| 2011-02-25 | 2011-02-23 | 4.246 | 7,502,510 | +127,177 | 0.20% | 31,854,760 |
| 2011-02-24 | 2011-02-22 | 4.371 | 7,375,333 | +77,454 | 0.20% | 32,240,342 |
| 2011-02-23 | 2011-02-21 | 4.622 | 7,297,879 | -956 | 0.20% | 33,733,441 |
| 2011-02-22 | 2011-02-18 | 4.727 | 7,298,835 | +28,687 | 0.20% | 34,501,160 |
| 2011-02-21 | 2011-02-17 | 4.748 | 7,270,148 | +26,774 | 0.20% | 34,517,619 |
| 2011-02-18 | 2011-02-16 | 4.811 | 7,243,374 | +21,993 | 0.19% | 34,845,000 |
| 2011-02-17 | 2011-02-15 | 4.601 | 7,221,381 | -177,857 | 0.19% | 33,228,800 |
| 2011-02-16 | 2011-02-14 | 4.330 | 7,399,238 | +210,369 | 0.20% | 32,035,320 |
| 2011-02-15 | 2011-02-11 | 4.204 | 7,188,869 | +182,638 | 0.19% | 30,222,358 |
| 2011-02-14 | 2011-02-10 | 4.413 | 7,006,231 | -119,528 | 0.19% | 30,919,939 |
| 2011-02-11 | 2011-02-09 | 4.643 | 7,125,759 | -7,650 | 0.19% | 33,086,880 |
| 2011-02-10 | 2011-02-08 | 4.685 | 7,133,409 | +196,026 | 0.19% | 33,420,802 |
| 2011-02-09 | 2011-02-07 | 4.706 | 6,937,383 | +35,380 | 0.19% | 32,647,498 |
| 2011-02-08 | 2011-02-02 | 4.915 | 6,902,003 | +122,396 | 0.19% | 33,924,599 |
| 2011-02-07 | 2011-01-31 | 5.062 | 6,779,607 | +110,922 | 0.18% | 34,315,600 |
| 2011-02-01 | 2011-01-28 | 5.417 | 6,668,685 | +22,949 | 0.18% | 36,125,319 |
| 2011-01-31 | 2011-01-27 | 5.354 | 6,645,736 | +501,060 | 0.18% | 35,584,000 |
| 2011-01-28 | 2011-01-26 | 5.794 | 6,144,676 | +755,414 | 0.17% | 35,600,039 |
| 2011-01-27 | 2011-01-25 | 6.317 | 5,389,262 | +22,950 | 0.15% | 34,041,443 |
| 2011-01-26 | 2011-01-24 | 6.421 | 5,366,312 | -21,037 | 0.14% | 34,457,678 |
| 2011-01-25 | 2011-01-21 | 6.463 | 5,387,349 | +69,804 | 0.14% | 34,818,119 |
| 2011-01-24 | 2011-01-20 | 6.526 | 5,317,545 | +7,650 | 0.14% | 34,700,640 |
| 2011-01-21 | 2011-01-19 | 6.693 | 5,309,895 | +244,792 | 0.14% | 35,539,198 |
| 2011-01-20 | 2011-01-18 | 6.379 | 5,065,103 | +68,848 | 0.14% | 32,311,702 |
| 2011-01-19 | 2011-01-17 | 6.463 | 4,996,255 | +43,986 | 0.13% | 32,290,502 |
| 2011-01-18 | 2011-01-14 | 6.526 | 4,952,269 | +76,498 | 0.13% | 32,316,963 |
| 2011-01-17 | 2011-01-13 | 6.588 | 4,875,771 | +85,104 | 0.13% | 32,123,701 |
| 2011-01-14 | 2011-01-12 | 6.777 | 4,790,667 | +1,912 | 0.13% | 32,464,799 |
| 2011-01-13 | 2011-01-11 | 6.819 | 4,788,755 | -14,343 | 0.13% | 32,652,162 |
| 2011-01-12 | 2011-01-10 | 6.860 | 4,803,098 | +1,912 | 0.13% | 32,950,879 |
| 2011-01-11 | 2011-01-07 | 6.881 | 4,801,186 | +27,731 | 0.13% | 33,038,182 |
| 2011-01-10 | 2011-01-06 | 6.756 | 4,773,455 | +103,272 | 0.13% | 32,248,318 |
| 2011-01-07 | 2011-01-05 | 6.902 | 4,670,183 | -65,023 | 0.13% | 32,234,397 |
| 2011-01-06 | 2011-01-04 | 6.630 | 4,735,206 | +56,417 | 0.13% | 31,395,677 |
| 2011-01-05 | 2011-01-03 | 6.651 | 4,678,789 | -9,563 | 0.13% | 31,119,478 |
| 2011-01-04 | 2010-12-31 | 6.484 | 4,688,352 | +30,599 | 0.13% | 30,398,603 |
| 2011-01-03 | 2010-12-29 | 6.484 | 4,657,753 | +46,855 | 0.13% | 30,200,203 |
| 2010-12-30 | 2010-12-28 | 6.547 | 4,610,898 | +36,337 | 0.12% | 30,185,722 |
| 2010-12-29 | 2010-12-24 | 6.944 | 4,574,561 | +75,541 | 0.12% | 31,765,758 |
| 2010-12-28 | 2010-12-22 | 6.902 | 4,499,020 | -410,219 | 0.12% | 31,053,001 |
| 2010-12-23 | 2010-12-21 | 6.442 | 4,909,239 | +276,348 | 0.13% | 31,625,442 |
| 2010-12-22 | 2010-12-20 | 6.630 | 4,632,891 | +298,341 | 0.12% | 30,717,302 |
| 2010-12-21 | 2010-12-17 | 7.132 | 4,334,550 | +2,869 | 0.12% | 30,915,061 |
| 2010-12-20 | 2010-12-16 | 7.174 | 4,331,681 | +61,198 | 0.12% | 31,075,799 |
| 2010-12-17 | 2010-12-15 | 7.362 | 4,270,483 | -186,463 | 0.11% | 31,440,640 |
| 2010-12-16 | 2010-12-14 | 7.216 | 4,456,946 | +486,716 | 0.12% | 32,160,899 |
| 2010-12-15 | 2010-12-13 | 7.843 | 3,970,230 | -2,868 | 0.11% | 31,140,003 |
| 2010-12-14 | 2010-12-10 | 7.885 | 3,973,098 | +17,212 | 0.11% | 31,328,698 |
| 2010-12-13 | 2010-12-09 | 8.152 | 3,955,886 | +33,467 | 0.11% | 32,246,570 |
| 2010-12-10 | 2010-12-08 | 8.301 | 3,922,419 | +51,593 | 0.11% | 32,559,669 |
| 2010-12-09 | 2010-12-07 | 8.408 | 3,870,826 | +937 | 0.11% | 32,544,399 |
| 2010-12-08 | 2010-12-06 | 8.322 | 3,869,889 | +55,298 | 0.11% | 32,206,201 |
| 2010-12-06 | 2010-12-02 | 8.280 | 3,814,591 | +29,992 | 0.10% | 31,583,197 |
| 2010-12-03 | 2010-12-01 | 8.365 | 3,784,599 | +97,473 | 0.10% | 31,657,916 |
| 2010-12-02 | 2010-11-30 | 8.621 | 3,687,126 | -139,650 | 0.10% | 31,786,721 |
| 2010-12-01 | 2010-11-29 | 8.173 | 3,826,776 | +37,490 | 0.11% | 31,275,784 |
| 2010-11-30 | 2010-11-26 | 8.088 | 3,789,286 | +132,152 | 0.10% | 30,645,943 |
| 2010-11-29 | 2010-11-25 | 8.045 | 3,657,134 | -54,360 | 0.10% | 29,421,080 |
| 2010-11-26 | 2010-11-24 | 7.703 | 3,711,494 | +33,741 | 0.10% | 28,591,198 |
| 2010-11-25 | 2010-11-23 | 7.767 | 3,677,753 | +4,686 | 0.10% | 28,566,717 |
| 2010-11-24 | 2010-11-22 | 7.981 | 3,673,067 | +31,866 | 0.10% | 29,314,119 |
| 2010-11-23 | 2010-11-19 | 7.874 | 3,641,201 | -131,214 | 0.10% | 28,671,302 |
| 2010-11-22 | 2010-11-18 | 7.703 | 3,772,415 | +9,372 | 0.10% | 29,060,498 |
| 2010-11-19 | 2010-11-17 | 7.341 | 3,763,043 | +162,144 | 0.10% | 27,623,202 |
| 2010-11-18 | 2010-11-16 | 8.002 | 3,600,899 | -3,749 | 0.10% | 28,814,998 |
| 2010-11-17 | 2010-11-15 | 8.024 | 3,604,648 | +71,230 | 0.10% | 28,921,918 |
| 2010-11-16 | 2010-11-12 | 7.917 | 3,533,418 | +75,917 | 0.10% | 27,973,404 |
| 2010-11-15 | 2010-11-11 | 8.109 | 3,457,501 | +26,243 | 0.09% | 28,036,403 |
| 2010-11-12 | 2010-11-10 | 8.045 | 3,431,258 | +119,031 | 0.09% | 27,603,942 |
| 2010-11-11 | 2010-11-09 | 8.344 | 3,312,227 | +5,623 | 0.09% | 27,635,876 |
| 2010-11-10 | 2010-11-08 | 8.408 | 3,306,604 | -38,427 | 0.09% | 27,800,640 |
| 2010-11-09 | 2010-11-05 | 8.344 | 3,345,031 | +4,686 | 0.09% | 27,909,580 |
| 2010-11-08 | 2010-11-04 | 8.194 | 3,340,345 | -9,372 | 0.09% | 27,371,521 |
| 2010-11-05 | 2010-11-03 | 8.429 | 3,349,717 | -35,616 | 0.09% | 28,234,598 |
| 2010-11-03 | 2010-11-01 | 8.472 | 3,385,333 | +41,239 | 0.09% | 28,679,283 |
| 2010-11-02 | 2010-10-29 | 8.365 | 3,344,094 | -8,435 | 0.09% | 27,973,122 |
| 2010-11-01 | 2010-10-28 | 8.216 | 3,352,529 | -49,674 | 0.09% | 27,542,900 |
| 2010-10-29 | 2010-10-27 | 8.301 | 3,402,203 | +217,441 | 0.09% | 28,241,399 |
| 2010-10-28 | 2010-10-26 | 8.514 | 3,184,762 | +95,599 | 0.09% | 27,116,040 |
| 2010-10-27 | 2010-10-25 | 8.642 | 3,089,163 | -60,921 | 0.08% | 26,697,601 |
| 2010-10-26 | 2010-10-22 | 8.216 | 3,150,084 | +50,611 | 0.09% | 25,879,701 |
| 2010-10-25 | 2010-10-21 | 8.024 | 3,099,473 | +164,018 | 0.09% | 24,868,643 |
| 2010-10-22 | 2010-10-20 | 7.746 | 2,935,455 | -53,423 | 0.08% | 22,738,324 |
| 2010-10-21 | 2010-10-19 | 7.767 | 2,988,878 | +3,749 | 0.08% | 23,215,923 |
| 2010-10-20 | 2010-10-18 | 7.469 | 2,985,129 | -28,117 | 0.08% | 22,295,003 |
| 2010-10-19 | 2010-10-15 | 7.639 | 3,013,246 | -309,291 | 0.08% | 23,019,400 |
| 2010-10-18 | 2010-10-14 | 7.149 | 3,322,537 | +11,247 | 0.09% | 23,751,499 |
| 2010-10-15 | 2010-10-13 | 7.021 | 3,311,290 | +275,550 | 0.09% | 23,247,139 |
| 2010-10-14 | 2010-10-12 | 7.127 | 3,035,740 | -22,494 | 0.08% | 21,636,521 |
| 2010-10-13 | 2010-10-11 | 7.191 | 3,058,234 | -144,336 | 0.08% | 21,992,622 |
| 2010-10-12 | 2010-10-08 | 6.786 | 3,202,570 | +34,678 | 0.09% | 21,732,122 |
| 2010-10-11 | 2010-10-07 | 6.914 | 3,167,892 | +44,051 | 0.09% | 21,902,403 |
| 2010-10-08 | 2010-10-06 | 7.063 | 3,123,841 | +21,557 | 0.09% | 22,064,460 |
| 2010-10-07 | 2010-10-05 | 7.127 | 3,102,284 | +40,301 | 0.09% | 22,110,798 |
| 2010-10-06 | 2010-10-04 | 7.021 | 3,061,983 | +89,039 | 0.08% | 21,496,862 |
| 2010-10-05 | 2010-09-30 | 7.191 | 2,972,944 | -56,235 | 0.08% | 21,379,277 |
| 2010-10-04 | 2010-09-29 | 6.957 | 3,029,179 | -16,871 | 0.08% | 21,072,639 |
| 2010-09-30 | 2010-09-28 | 6.722 | 3,046,050 | +7,498 | 0.08% | 20,475,003 |
| 2010-09-28 | 2010-09-24 | 6.914 | 3,038,552 | -145,273 | 0.08% | 21,008,163 |
| 2010-09-27 | 2010-09-22 | 6.850 | 3,183,825 | -32,803 | 0.09% | 21,808,742 |
| 2010-09-24 | 2010-09-21 | 6.807 | 3,216,628 | -16,871 | 0.09% | 21,896,158 |
| 2010-09-22 | 2010-09-20 | 6.764 | 3,233,499 | -19,682 | 0.09% | 21,873,001 |
| 2010-09-21 | 2010-09-17 | 6.188 | 3,253,181 | +16,870 | 0.09% | 20,131,800 |
| 2010-09-20 | 2010-09-16 | 5.868 | 3,236,311 | +41,239 | 0.09% | 18,991,503 |
| 2010-09-17 | 2010-09-15 | 6.082 | 3,195,072 | +938 | 0.09% | 19,431,302 |
| 2010-09-16 | 2010-09-14 | 6.231 | 3,194,134 | +63,732 | 0.09% | 19,902,717 |
| 2010-09-15 | 2010-09-13 | 6.487 | 3,130,402 | +15,933 | 0.09% | 20,307,202 |
| 2010-09-14 | 2010-09-10 | 6.487 | 3,114,469 | -73,105 | 0.09% | 20,203,843 |
| 2010-09-13 | 2010-09-09 | 6.210 | 3,187,574 | -10,309 | 0.09% | 19,793,822 |
| 2010-09-10 | 2010-09-08 | 5.996 | 3,197,883 | +13,121 | 0.09% | 19,175,437 |
| 2010-09-09 | 2010-09-07 | 5.996 | 3,184,762 | -55,298 | 0.09% | 19,096,760 |
| 2010-09-08 | 2010-09-06 | 5.719 | 3,240,060 | +63,733 | 0.09% | 18,529,523 |
| 2010-09-07 | 2010-09-03 | 5.804 | 3,176,327 | -16,870 | 0.09% | 18,436,161 |
| 2010-09-06 | 2010-09-02 | 5.932 | 3,193,197 | -110,595 | 0.09% | 18,942,919 |
| 2010-09-03 | 2010-09-01 | 5.634 | 3,303,792 | -21,557 | 0.09% | 18,611,999 |
| 2010-09-02 | 2010-08-31 | 5.399 | 3,325,349 | +1,875 | 0.09% | 17,952,881 |
| 2010-09-01 | 2010-08-30 | 5.484 | 3,323,474 | -6,561 | 0.09% | 18,226,438 |
| 2010-08-30 | 2010-08-26 | 5.377 | 3,330,035 | -9,373 | 0.09% | 17,907,119 |
| 2010-08-27 | 2010-08-25 | 5.441 | 3,339,408 | -90,912 | 0.09% | 18,171,302 |
| 2010-08-26 | 2010-08-24 | 5.548 | 3,430,320 | -52,486 | 0.09% | 19,031,998 |
| 2010-08-25 | 2010-08-23 | 5.505 | 3,482,806 | -23,431 | 0.10% | 19,174,559 |
| 2010-08-24 | 2010-08-20 | 5.399 | 3,506,237 | -37,490 | 0.10% | 18,929,458 |
| 2010-08-23 | 2010-08-19 | 5.399 | 3,543,727 | -118,093 | 0.10% | 19,131,859 |
| 2010-08-20 | 2010-08-18 | 5.793 | 3,661,820 | -102,160 | 0.10% | 21,212,675 |
| 2010-08-19 | 2010-08-17 | 5.882 | 3,763,980 | -47,665 | 0.10% | 22,138,649 |
| 2010-08-18 | 2010-08-16 | 5.704 | 3,811,645 | -163,099 | 0.11% | 21,742,201 |
| 2010-08-17 | 2010-08-13 | 5.504 | 3,974,744 | -68,483 | 0.11% | 21,878,563 |
| 2010-08-16 | 2010-08-12 | 5.282 | 4,043,227 | -3,604 | 0.12% | 21,358,120 |
| 2010-08-13 | 2010-08-11 | 5.327 | 4,046,831 | -8,110 | 0.12% | 21,556,798 |
| 2010-08-12 | 2010-08-10 | 5.349 | 4,054,941 | +27,033 | 0.12% | 21,689,999 |
| 2010-08-11 | 2010-08-09 | 5.194 | 4,027,908 | +9,011 | 0.12% | 20,919,598 |
| 2010-08-10 | 2010-08-06 | 5.194 | 4,018,897 | +3,604 | 0.11% | 20,872,798 |
| 2010-08-09 | 2010-08-05 | 5.171 | 4,015,293 | +12,615 | 0.11% | 20,764,960 |
| 2010-08-06 | 2010-08-04 | 5.260 | 4,002,678 | -901 | 0.11% | 21,055,082 |
| 2010-08-05 | 2010-08-03 | 5.149 | 4,003,579 | +39,649 | 0.11% | 20,615,522 |
| 2010-08-04 | 2010-08-02 | 5.282 | 3,963,930 | -4,506 | 0.11% | 20,939,238 |
| 2010-08-03 | 2010-07-30 | 5.327 | 3,968,436 | +2,703 | 0.11% | 21,139,201 |
| 2010-08-02 | 2010-07-29 | 5.327 | 3,965,733 | -9,011 | 0.11% | 21,124,802 |
| 2010-07-30 | 2010-07-28 | 5.349 | 3,974,744 | +26,132 | 0.11% | 21,261,022 |
| 2010-07-29 | 2010-07-27 | 5.083 | 3,948,612 | +31,539 | 0.11% | 20,069,562 |
| 2010-07-28 | 2010-07-26 | 5.105 | 3,917,073 | +31,538 | 0.11% | 19,996,199 |
| 2010-07-27 | 2010-07-23 | 5.260 | 3,885,535 | +21,627 | 0.11% | 20,438,881 |
| 2010-07-26 | 2010-07-22 | 5.371 | 3,863,908 | +4,505 | 0.11% | 20,753,917 |
| 2010-07-23 | 2010-07-21 | 5.327 | 3,859,403 | +9,011 | 0.11% | 20,558,400 |
| 2010-07-22 | 2010-07-20 | 5.416 | 3,850,392 | -1,802 | 0.11% | 20,852,240 |
| 2010-07-21 | 2010-07-19 | 5.260 | 3,852,194 | +45,055 | 0.11% | 20,263,499 |
| 2010-07-20 | 2010-07-16 | 5.371 | 3,807,139 | +901 | 0.11% | 20,448,998 |
| 2010-07-19 | 2010-07-15 | 5.238 | 3,806,238 | -42,352 | 0.11% | 19,937,279 |
| 2010-07-16 | 2010-07-14 | 5.371 | 3,848,590 | -85,604 | 0.11% | 20,671,641 |
| 2010-07-15 | 2010-07-13 | 5.083 | 3,934,194 | -54,066 | 0.11% | 19,996,279 |
| 2010-07-14 | 2010-07-12 | 5.060 | 3,988,260 | +3,604 | 0.11% | 20,182,560 |
| 2010-07-13 | 2010-07-09 | 4.994 | 3,984,656 | -115,340 | 0.11% | 19,899,002 |
| 2010-07-12 | 2010-07-08 | 4.661 | 4,099,996 | +117,143 | 0.12% | 19,109,999 |
| 2010-07-09 | 2010-07-07 | 4.661 | 3,982,853 | -4,506 | 0.11% | 18,563,998 |
| 2010-07-07 | 2010-07-05 | 4.506 | 3,987,359 | +41,451 | 0.11% | 17,965,500 |
| 2010-07-06 | 2010-07-02 | 4.728 | 3,945,908 | -3,605 | 0.11% | 18,654,538 |
| 2010-07-02 | 2010-06-29 | 4.572 | 3,949,513 | -901 | 0.11% | 18,057,961 |
| 2010-06-30 | 2010-06-28 | 4.794 | 3,950,414 | +11,714 | 0.11% | 18,938,881 |
| 2010-06-29 | 2010-06-25 | 4.816 | 3,938,700 | +901 | 0.11% | 18,970,142 |
| 2010-06-28 | 2010-06-24 | 5.016 | 3,937,799 | -11,714 | 0.11% | 19,752,402 |
| 2010-06-25 | 2010-06-23 | 5.060 | 3,949,513 | -63,077 | 0.11% | 19,986,481 |
| 2010-06-24 | 2010-06-22 | 4.683 | 4,012,590 | +3,605 | 0.11% | 18,791,662 |
| 2010-06-23 | 2010-06-21 | 4.883 | 4,008,985 | -39,649 | 0.11% | 19,575,599 |
| 2010-06-22 | 2010-06-18 | 4.550 | 4,048,634 | -45,054 | 0.12% | 18,421,302 |
| 2010-06-21 | 2010-06-17 | 4.395 | 4,093,688 | +90,109 | 0.12% | 17,990,278 |
| 2010-06-18 | 2010-06-15 | 4.395 | 4,003,579 | -9,011 | 0.11% | 17,594,281 |
| 2010-06-14 | 2010-06-10 | 4.439 | 4,012,590 | -19,824 | 0.11% | 17,812,002 |
| 2010-06-11 | 2010-06-09 | 4.284 | 4,032,414 | -36,044 | 0.12% | 17,273,501 |
| 2010-06-09 | 2010-06-07 | 4.084 | 4,068,458 | +27,934 | 0.12% | 16,615,201 |
| 2010-06-08 | 2010-06-04 | 4.040 | 4,040,524 | -37,846 | 0.12% | 16,321,761 |
| 2010-06-07 | 2010-06-03 | 3.951 | 4,078,370 | +28,835 | 0.12% | 16,112,561 |
| 2010-06-04 | 2010-06-02 | 3.862 | 4,049,535 | +45,055 | 0.12% | 15,639,121 |
| 2010-06-03 | 2010-06-01 | 4.017 | 4,004,480 | -9,011 | 0.11% | 16,087,281 |
| 2010-05-31 | 2010-05-27 | 4.040 | 4,013,491 | -28,835 | 0.11% | 16,212,561 |
| 2010-05-27 | 2010-05-25 | 3.729 | 4,042,326 | +13,517 | 0.12% | 15,072,960 |
| 2010-05-26 | 2010-05-24 | 3.995 | 4,028,809 | +15,318 | 0.12% | 16,095,598 |
| 2010-05-25 | 2010-05-20 | 3.995 | 4,013,491 | -39,648 | 0.11% | 16,034,401 |
| 2010-05-24 | 2010-05-19 | 3.862 | 4,053,139 | +45,956 | 0.12% | 15,653,040 |
| 2010-05-20 | 2010-05-18 | 4.173 | 4,007,183 | -9,011 | 0.11% | 16,720,720 |
| 2010-05-18 | 2010-05-14 | 4.506 | 4,016,194 | -31,538 | 0.11% | 18,095,420 |
| 2010-05-17 | 2010-05-13 | 4.372 | 4,047,732 | -52,264 | 0.12% | 17,698,478 |
| 2010-05-12 | 2010-05-10 | 4.350 | 4,099,996 | -118,945 | 0.12% | 17,835,999 |
| 2010-05-11 | 2010-05-07 | 4.062 | 4,218,941 | +250,505 | 0.12% | 17,136,120 |
| 2010-05-10 | 2010-05-06 | 4.372 | 3,968,436 | +2,703 | 0.11% | 17,351,761 |
| 2010-05-07 | 2010-05-05 | 4.639 | 3,965,733 | -1,802 | 0.11% | 18,396,182 |
| 2010-05-06 | 2010-05-04 | 4.861 | 3,967,535 | -1,802 | 0.11% | 19,285,141 |
| 2010-05-04 | 2010-04-30 | 4.816 | 3,969,337 | -2,703 | 0.11% | 19,117,700 |
| 2010-05-03 | 2010-04-29 | 4.972 | 3,972,040 | -21,627 | 0.11% | 19,747,839 |
| 2010-04-30 | 2010-04-28 | 4.705 | 3,993,667 | -98,219 | 0.11% | 18,791,682 |
| 2010-04-29 | 2010-04-27 | 4.883 | 4,091,886 | -213,561 | 0.12% | 19,980,399 |
| 2010-04-28 | 2010-04-26 | 4.483 | 4,305,447 | -14,417 | 0.12% | 19,303,122 |
| 2010-04-27 | 2010-04-23 | 4.328 | 4,319,864 | -5,407 | 0.12% | 18,696,600 |
| 2010-04-23 | 2010-04-21 | 4.350 | 4,325,271 | -15,318 | 0.12% | 18,816,001 |
| 2010-04-22 | 2010-04-20 | 4.150 | 4,340,589 | +9,011 | 0.12% | 18,015,579 |
| 2010-04-21 | 2010-04-19 | 3.995 | 4,331,578 | +25,230 | 0.12% | 17,305,199 |
| 2010-04-20 | 2010-04-16 | 4.173 | 4,306,348 | -58,571 | 0.12% | 17,969,042 |
| 2010-04-19 | 2010-04-15 | 4.284 | 4,364,919 | +27,033 | 0.12% | 18,697,840 |
| 2010-04-16 | 2010-04-14 | 4.328 | 4,337,886 | -4,506 | 0.12% | 18,774,600 |
| 2010-04-15 | 2010-04-13 | 4.261 | 4,342,392 | +9,011 | 0.12% | 18,504,962 |
| 2010-04-14 | 2010-04-12 | 4.395 | 4,333,381 | -61,274 | 0.12% | 19,043,642 |
| 2010-04-13 | 2010-04-09 | 4.395 | 4,394,655 | -1,802 | 0.13% | 19,312,919 |
| 2010-04-12 | 2010-04-08 | 4.483 | 4,396,457 | -215,363 | 0.13% | 19,711,158 |
| 2010-04-09 | 2010-04-07 | 4.483 | 4,611,820 | -195,538 | 0.13% | 20,676,721 |
| 2010-04-08 | 2010-04-01 | 3.995 | 4,807,358 | -191,033 | 0.14% | 19,205,999 |
| 2010-04-07 | 2010-03-31 | 3.862 | 4,998,391 | -54,967 | 0.14% | 19,303,560 |
| 2010-04-01 | 2010-03-30 | 3.773 | 5,053,358 | +2,703 | 0.14% | 19,067,200 |
| 2010-03-31 | 2010-03-29 | 3.684 | 5,050,655 | +41,451 | 0.14% | 18,608,601 |
| 2010-03-29 | 2010-03-25 | 3.707 | 5,009,204 | -9,011 | 0.14% | 18,567,060 |
| 2010-03-26 | 2010-03-24 | 3.707 | 5,018,215 | +22,527 | 0.14% | 18,600,460 |
| 2010-03-25 | 2010-03-23 | 3.751 | 4,995,688 | +18,022 | 0.14% | 18,738,721 |
| 2010-03-24 | 2010-03-22 | 3.818 | 4,977,666 | +45,055 | 0.14% | 19,002,561 |
| 2010-03-23 | 2010-03-19 | 3.795 | 4,932,611 | -4,505 | 0.14% | 18,721,081 |
| 2010-03-22 | 2010-03-18 | 3.795 | 4,937,116 | -73,890 | 0.14% | 18,738,179 |
| 2010-03-19 | 2010-03-17 | 3.707 | 5,011,006 | -2,704 | 0.14% | 18,573,739 |
| 2010-03-17 | 2010-03-15 | 3.640 | 5,013,710 | +45,055 | 0.14% | 18,249,921 |
| 2010-03-16 | 2010-03-12 | 3.640 | 4,968,655 | +9,011 | 0.14% | 18,085,921 |
| 2010-03-15 | 2010-03-11 | 3.729 | 4,959,644 | -9,011 | 0.14% | 18,493,441 |
| 2010-03-12 | 2010-03-10 | 3.773 | 4,968,655 | -4,505 | 0.14% | 18,747,601 |
| 2010-03-10 | 2010-03-08 | 3.773 | 4,973,160 | -28,835 | 0.14% | 18,764,599 |
| 2010-03-09 | 2010-03-05 | 3.751 | 5,001,995 | +26,132 | 0.14% | 18,762,379 |
| 2010-03-05 | 2010-03-03 | 3.707 | 4,975,863 | -34,242 | 0.14% | 18,443,478 |
| 2010-03-04 | 2010-03-02 | 3.707 | 5,010,105 | -901 | 0.14% | 18,570,399 |
| 2010-03-03 | 2010-03-01 | 3.751 | 5,011,006 | -5,407 | 0.14% | 18,796,179 |
| 2010-03-02 | 2010-02-26 | 3.662 | 5,016,413 | -317,186 | 0.14% | 18,371,100 |
| 2010-03-01 | 2010-02-25 | 3.618 | 5,333,599 | +150,483 | 0.15% | 19,295,938 |
| 2010-02-26 | 2010-02-24 | 3.729 | 5,183,116 | +127,956 | 0.15% | 19,326,720 |
| 2010-02-25 | 2010-02-23 | 3.662 | 5,055,160 | +30,637 | 0.14% | 18,513,000 |
| 2010-02-24 | 2010-02-22 | 3.440 | 5,024,523 | -12,615 | 0.14% | 17,285,601 |
| 2010-02-23 | 2010-02-19 | 3.374 | 5,037,138 | -18,022 | 0.14% | 16,993,599 |
| 2010-02-19 | 2010-02-17 | 3.440 | 5,055,160 | +44,154 | 0.14% | 17,391,000 |
| 2010-02-18 | 2010-02-12 | 3.440 | 5,011,006 | +4,505 | 0.14% | 17,239,099 |
| 2010-02-17 | 2010-02-11 | 3.440 | 5,006,501 | -4,505 | 0.14% | 17,223,601 |
| 2010-02-12 | 2010-02-10 | 3.351 | 5,011,006 | -901 | 0.14% | 16,794,219 |
| 2010-02-11 | 2010-02-09 | 3.196 | 5,011,907 | +4,505 | 0.14% | 16,018,559 |
| 2010-02-10 | 2010-02-08 | 3.240 | 5,007,402 | +9,011 | 0.14% | 16,226,440 |
| 2010-02-09 | 2010-02-05 | 3.285 | 4,998,391 | +11,714 | 0.14% | 16,419,120 |
| 2010-02-08 | 2010-02-04 | 3.374 | 4,986,677 | +10,814 | 0.14% | 16,823,361 |
| 2010-02-05 | 2010-02-03 | 3.485 | 4,975,863 | -18,022 | 0.14% | 17,339,078 |
| 2010-02-04 | 2010-02-02 | 3.418 | 4,993,885 | -4,506 | 0.14% | 17,069,358 |
| 2010-02-03 | 2010-02-01 | 3.351 | 4,998,391 | +4,506 | 0.14% | 16,751,940 |
| 2010-02-02 | 2010-01-29 | 3.418 | 4,993,885 | +17,120 | 0.14% | 17,069,358 |
| 2010-02-01 | 2010-01-28 | 3.396 | 4,976,765 | +9,011 | 0.14% | 16,900,381 |
| 2010-01-29 | 2010-01-27 | 3.396 | 4,967,754 | -4,505 | 0.14% | 16,869,781 |
| 2010-01-28 | 2010-01-26 | 3.307 | 4,972,259 | +346,923 | 0.14% | 16,443,640 |
| 2010-01-27 | 2010-01-25 | 3.529 | 4,625,336 | +9,011 | 0.13% | 16,322,939 |
| 2010-01-26 | 2010-01-22 | 3.573 | 4,616,325 | -72,989 | 0.13% | 16,496,059 |
| 2010-01-25 | 2010-01-21 | 3.707 | 4,689,314 | +216,263 | 0.13% | 17,381,359 |
| 2010-01-22 | 2010-01-20 | 3.795 | 4,473,051 | +26,132 | 0.13% | 16,976,881 |
| 2010-01-21 | 2010-01-19 | 3.795 | 4,446,919 | +37,846 | 0.13% | 16,877,700 |
| 2010-01-20 | 2010-01-18 | 3.840 | 4,409,073 | +54,066 | 0.13% | 16,929,781 |
| 2010-01-19 | 2010-01-15 | 3.951 | 4,355,007 | -40,549 | 0.12% | 17,205,480 |
| 2010-01-18 | 2010-01-14 | 3.951 | 4,395,556 | -5,407 | 0.13% | 17,365,679 |
| 2010-01-15 | 2010-01-13 | 3.884 | 4,400,963 | +31,539 | 0.13% | 17,094,000 |
| 2010-01-14 | 2010-01-12 | 3.951 | 4,369,424 | +54,966 | 0.12% | 17,262,438 |
| 2010-01-13 | 2010-01-11 | 3.995 | 4,314,458 | -9,010 | 0.12% | 17,236,802 |
| 2010-01-12 | 2010-01-08 | 3.973 | 4,323,468 | -32,440 | 0.12% | 17,176,838 |
| 2010-01-11 | 2010-01-07 | 3.884 | 4,355,908 | -49,560 | 0.12% | 16,919,000 |
| 2010-01-08 | 2010-01-06 | 3.951 | 4,405,468 | -17,121 | 0.13% | 17,404,838 |
| 2010-01-07 | 2010-01-05 | 4.040 | 4,422,589 | -59,473 | 0.13% | 17,865,119 |
| 2010-01-06 | 2010-01-04 | 3.906 | 4,482,062 | -75,692 | 0.13% | 17,508,481 |
| 2010-01-05 | 2009-12-31 | 3.862 | 4,557,754 | -162,198 | 0.13% | 17,601,840 |
| 2010-01-04 | 2009-12-29 | 3.827 | 4,719,952 | +1,803 | 0.13% | 18,063,086 |
| 2009-12-30 | 2009-12-28 | 3.781 | 4,718,149 | -43,140 | 0.13% | 17,841,231 |
| 2009-12-29 | 2009-12-24 | 3.622 | 4,761,289 | -184,376 | 0.14% | 17,245,141 |
| 2009-12-28 | 2009-12-22 | 3.554 | 4,945,665 | -54,435 | 0.14% | 17,574,961 |
| 2009-12-23 | 2009-12-21 | 3.531 | 5,000,100 | -39,509 | 0.15% | 17,654,502 |
| 2009-12-22 | 2009-12-18 | 3.599 | 5,039,609 | -52,679 | 0.15% | 18,138,401 |
| 2009-12-21 | 2009-12-17 | 3.440 | 5,092,288 | -4,389 | 0.15% | 17,516,002 |
| 2009-12-18 | 2009-12-16 | 3.508 | 5,096,677 | +22,827 | 0.15% | 17,879,399 |
| 2009-12-17 | 2009-12-15 | 3.622 | 5,073,850 | +161,549 | 0.15% | 18,377,220 |
| 2009-12-16 | 2009-12-14 | 3.668 | 4,912,301 | -1,108,890 | 0.14% | 18,015,898 |
| 2009-12-15 | 2009-12-11 | 3.440 | 6,021,191 | -377,532 | 0.18% | 20,711,160 |
| 2009-12-14 | 2009-12-10 | 3.394 | 6,398,723 | +1,869,221 | 0.19% | 21,718,241 |
| 2009-12-11 | 2009-12-09 | 3.759 | 4,529,502 | +1,756 | 0.13% | 17,024,700 |
| 2009-12-10 | 2009-12-08 | 3.713 | 4,527,746 | +162,426 | 0.13% | 16,811,820 |
| 2009-12-09 | 2009-12-07 | 3.713 | 4,365,320 | +17,560 | 0.13% | 16,208,722 |
| 2009-12-08 | 2009-12-04 | 3.713 | 4,347,760 | -41,265 | 0.13% | 16,143,520 |
| 2009-12-07 | 2009-12-03 | 3.736 | 4,389,025 | +28,095 | 0.13% | 16,396,720 |
| 2009-12-04 | 2009-12-02 | 3.759 | 4,360,930 | -26,339 | 0.13% | 16,391,101 |
| 2009-12-03 | 2009-12-01 | 3.759 | 4,387,269 | -18,438 | 0.13% | 16,490,100 |
| 2009-12-02 | 2009-11-30 | 3.645 | 4,405,707 | -18,437 | 0.13% | 16,057,601 |
| 2009-12-01 | 2009-11-27 | 3.531 | 4,424,144 | +86,920 | 0.13% | 15,620,899 |
| 2009-11-30 | 2009-11-26 | 3.736 | 4,337,224 | -209,838 | 0.13% | 16,203,199 |
| 2009-11-27 | 2009-11-25 | 3.531 | 4,547,062 | -17,559 | 0.13% | 16,054,902 |
| 2009-11-26 | 2009-11-24 | 3.599 | 4,564,621 | +112,381 | 0.13% | 16,428,839 |
| 2009-11-25 | 2009-11-23 | 3.759 | 4,452,240 | -35,119 | 0.13% | 16,734,301 |
| 2009-11-24 | 2009-11-20 | 3.645 | 4,487,359 | +460,940 | 0.13% | 16,355,200 |
| 2009-11-23 | 2009-11-19 | 3.827 | 4,026,419 | -209,837 | 0.12% | 15,408,960 |
| 2009-11-20 | 2009-11-18 | 3.713 | 4,236,256 | +105,357 | 0.12% | 15,729,498 |
| 2009-11-19 | 2009-11-17 | 3.827 | 4,130,899 | -12,291 | 0.12% | 15,808,801 |
| 2009-11-18 | 2009-11-16 | 3.986 | 4,143,190 | +18,437 | 0.12% | 16,516,498 |
| 2009-11-17 | 2009-11-13 | 4.009 | 4,124,753 | +258,126 | 0.12% | 16,536,961 |
| 2009-11-16 | 2009-11-12 | 4.260 | 3,866,627 | -276,563 | 0.11% | 16,470,962 |
| 2009-11-13 | 2009-11-11 | 3.508 | 4,143,190 | +34,241 | 0.12% | 14,534,518 |
| 2009-11-12 | 2009-11-10 | 3.485 | 4,108,949 | +8,780 | 0.12% | 14,320,799 |
| 2009-11-11 | 2009-11-09 | 3.462 | 4,100,169 | -11,414 | 0.12% | 14,196,799 |
| 2009-11-10 | 2009-11-06 | 3.417 | 4,111,583 | -31,607 | 0.12% | 14,048,999 |
| 2009-11-09 | 2009-11-05 | 3.440 | 4,143,190 | -133,454 | 0.12% | 14,251,378 |
| 2009-11-06 | 2009-11-04 | 3.417 | 4,276,644 | +43,900 | 0.13% | 14,613,002 |
| 2009-11-05 | 2009-11-03 | 3.485 | 4,232,744 | -30,730 | 0.12% | 14,752,258 |
| 2009-11-04 | 2009-11-02 | 3.257 | 4,263,474 | +76,385 | 0.12% | 13,888,161 |
| 2009-11-03 | 2009-10-30 | 3.166 | 4,187,089 | +8,779 | 0.12% | 13,257,818 |
| 2009-11-02 | 2009-10-29 | 3.121 | 4,178,310 | -32,485 | 0.12% | 13,039,661 |
| 2009-10-30 | 2009-10-28 | 3.189 | 4,210,795 | +48,289 | 0.12% | 13,428,800 |
| 2009-10-28 | 2009-10-23 | 3.280 | 4,162,506 | -57,947 | 0.12% | 13,654,080 |
| 2009-10-27 | 2009-10-22 | 3.303 | 4,220,453 | +43,899 | 0.12% | 13,940,301 |
| 2009-10-23 | 2009-10-21 | 3.349 | 4,176,554 | -15,803 | 0.12% | 13,985,581 |
| 2009-10-22 | 2009-10-20 | 3.189 | 4,192,357 | +8,779 | 0.12% | 13,369,999 |
| 2009-10-21 | 2009-10-19 | 3.212 | 4,183,578 | -53,556 | 0.12% | 13,437,301 |
| 2009-10-20 | 2009-10-16 | 3.235 | 4,237,134 | +18,437 | 0.12% | 13,705,839 |
| 2009-10-19 | 2009-10-15 | 3.212 | 4,218,697 | -22,827 | 0.12% | 13,550,101 |
| 2009-10-16 | 2009-10-14 | 3.326 | 4,241,524 | -40,387 | 0.12% | 14,106,519 |
| 2009-10-15 | 2009-10-13 | 3.235 | 4,281,911 | -18,438 | 0.13% | 13,850,679 |
| 2009-10-14 | 2009-10-12 | 3.326 | 4,300,349 | +47,411 | 0.13% | 14,302,160 |
| 2009-10-13 | 2009-10-09 | 3.166 | 4,252,938 | -145,745 | 0.12% | 13,466,320 |
| 2009-10-12 | 2009-10-08 | 2.916 | 4,398,683 | -7,024 | 0.13% | 12,825,601 |
| 2009-10-09 | 2009-10-07 | 2.916 | 4,405,707 | +31,608 | 0.13% | 12,846,081 |
| 2009-10-08 | 2009-10-06 | 2.756 | 4,374,099 | +17,559 | 0.13% | 12,056,439 |
| 2009-10-06 | 2009-10-02 | 2.688 | 4,356,540 | +26,340 | 0.13% | 11,710,321 |
| 2009-10-05 | 2009-09-30 | 2.847 | 4,330,200 | +25,461 | 0.13% | 12,329,999 |
| 2009-10-02 | 2009-09-29 | 2.916 | 4,304,739 | -49,167 | 0.13% | 12,551,680 |
| 2009-09-29 | 2009-09-25 | 2.939 | 4,353,906 | -6,146 | 0.13% | 12,794,221 |
| 2009-09-28 | 2009-09-24 | 2.916 | 4,360,052 | -135,209 | 0.13% | 12,712,961 |
| 2009-09-25 | 2009-09-23 | 2.961 | 4,495,261 | -323,097 | 0.13% | 13,312,001 |
| 2009-09-24 | 2009-09-22 | 2.756 | 4,818,358 | +61,459 | 0.14% | 13,280,961 |
| 2009-09-23 | 2009-09-21 | 2.802 | 4,756,899 | +19,316 | 0.14% | 13,328,280 |
| 2009-09-22 | 2009-09-18 | 2.642 | 4,737,583 | +3,512 | 0.14% | 12,518,719 |
| 2009-09-18 | 2009-09-16 | 2.642 | 4,734,071 | -4,390 | 0.14% | 12,509,439 |
| 2009-09-16 | 2009-09-14 | 2.642 | 4,738,461 | -43,899 | 0.14% | 12,521,039 |
| 2009-09-15 | 2009-09-11 | 2.620 | 4,782,360 | +6,146 | 0.14% | 12,528,099 |
| 2009-09-14 | 2009-09-10 | 2.597 | 4,776,214 | -97,456 | 0.14% | 12,403,199 |
| 2009-09-11 | 2009-09-09 | 3.116 | 4,873,670 | -21,072 | 0.14% | 15,183,935 |
| 2009-09-10 | 2009-09-08 | 3.042 | 4,894,742 | +646,331 | 0.14% | 14,889,359 |
| 2009-09-09 | 2009-09-07 | 3.140 | 4,248,411 | +1,630 | 0.13% | 13,340,159 |
| 2009-09-08 | 2009-09-04 | 3.066 | 4,246,781 | -8,153 | 0.13% | 13,022,500 |
| 2009-09-07 | 2009-09-03 | 3.042 | 4,254,934 | -327,741 | 0.13% | 12,943,121 |
| 2009-09-04 | 2009-09-02 | 2.895 | 4,582,675 | -6,522 | 0.14% | 13,265,559 |
| 2009-09-03 | 2009-09-01 | 2.919 | 4,589,197 | -103,541 | 0.14% | 13,397,019 |
| 2009-09-02 | 2009-08-31 | 2.919 | 4,692,738 | +32,611 | 0.15% | 13,699,281 |
| 2009-09-01 | 2009-08-28 | 2.944 | 4,660,127 | +183,438 | 0.15% | 13,718,401 |
| 2009-08-31 | 2009-08-27 | 2.968 | 4,476,689 | +12,229 | 0.14% | 13,288,219 |
| 2009-08-28 | 2009-08-26 | 2.993 | 4,464,460 | -98,649 | 0.14% | 13,361,440 |
| 2009-08-27 | 2009-08-25 | 2.993 | 4,563,109 | -167,132 | 0.14% | 13,656,681 |
| 2009-08-26 | 2009-08-24 | 2.993 | 4,730,241 | -815 | 0.15% | 14,156,881 |
| 2009-08-25 | 2009-08-21 | 2.944 | 4,731,056 | +20,382 | 0.15% | 13,927,201 |
| 2009-08-24 | 2009-08-20 | 2.919 | 4,710,674 | +40,764 | 0.15% | 13,751,640 |
| 2009-08-21 | 2009-08-19 | 2.870 | 4,669,910 | +195,667 | 0.15% | 13,403,520 |
| 2009-08-20 | 2009-08-18 | 2.993 | 4,474,243 | +207,080 | 0.14% | 13,390,719 |
| 2009-08-19 | 2009-08-17 | 2.944 | 4,267,163 | +23,643 | 0.13% | 12,561,600 |
| 2009-08-18 | 2009-08-14 | 3.116 | 4,243,520 | +39,949 | 0.13% | 13,220,701 |
| 2009-08-17 | 2009-08-13 | 3.165 | 4,203,571 | +25,273 | 0.13% | 13,302,479 |
| 2009-08-14 | 2009-08-12 | 3.165 | 4,178,298 | +42,395 | 0.13% | 13,222,501 |
| 2009-08-13 | 2009-08-11 | 3.238 | 4,135,903 | +120,661 | 0.13% | 13,392,719 |
| 2009-08-12 | 2009-08-10 | 3.066 | 4,015,242 | +178,546 | 0.13% | 12,312,500 |
| 2009-08-11 | 2009-08-07 | 2.919 | 3,836,696 | +97,833 | 0.12% | 11,200,279 |
| 2009-08-07 | 2009-08-05 | 3.042 | 3,738,863 | +56,254 | 0.12% | 11,373,280 |
| 2009-08-06 | 2009-08-04 | 3.017 | 3,682,609 | -72,560 | 0.12% | 11,111,821 |
| 2009-08-05 | 2009-08-03 | 2.821 | 3,755,169 | +20,382 | 0.12% | 10,593,801 |
| 2009-08-04 | 2009-07-31 | 2.772 | 3,734,787 | +6,523 | 0.12% | 10,353,061 |
| 2009-08-03 | 2009-07-30 | 2.748 | 3,728,264 | +32,611 | 0.12% | 10,243,519 |
| 2009-07-31 | 2009-07-29 | 2.748 | 3,695,653 | -70,929 | 0.12% | 10,153,919 |
| 2009-07-30 | 2009-07-28 | 2.895 | 3,766,582 | +65,222 | 0.12% | 10,903,199 |
| 2009-07-29 | 2009-07-27 | 2.797 | 3,701,360 | -220,125 | 0.12% | 10,351,199 |
| 2009-07-28 | 2009-07-24 | 2.576 | 3,921,485 | +89,680 | 0.12% | 10,101,000 |
| 2009-07-27 | 2009-07-23 | 2.576 | 3,831,805 | +44,841 | 0.12% | 9,870,001 |
| 2009-07-24 | 2009-07-22 | 2.600 | 3,786,964 | +85,604 | 0.12% | 9,847,399 |
| 2009-07-23 | 2009-07-21 | 2.600 | 3,701,360 | -87,235 | 0.12% | 9,624,799 |
| 2009-07-21 | 2009-07-17 | 2.429 | 3,788,595 | -3,261 | 0.12% | 9,201,060 |
| 2009-07-20 | 2009-07-16 | 2.453 | 3,791,856 | +8,153 | 0.12% | 9,302,000 |
| 2009-07-17 | 2009-07-15 | 2.453 | 3,783,703 | -14,675 | 0.12% | 9,281,999 |
| 2009-07-16 | 2009-07-14 | 2.429 | 3,798,378 | -387,257 | 0.12% | 9,224,819 |
| 2009-07-15 | 2009-07-13 | 2.453 | 4,185,635 | -13,045 | 0.13% | 10,268,000 |
| 2009-07-14 | 2009-07-10 | 2.502 | 4,198,680 | +816 | 0.13% | 10,506,001 |
| 2009-07-13 | 2009-07-09 | 2.576 | 4,197,864 | -24,459 | 0.13% | 10,812,899 |
| 2009-07-10 | 2009-07-08 | 2.478 | 4,222,323 | -13,859 | 0.13% | 10,461,581 |
| 2009-07-09 | 2009-07-07 | 2.551 | 4,236,182 | -39,949 | 0.13% | 10,807,679 |
| 2009-07-08 | 2009-07-06 | 2.355 | 4,276,131 | -79,082 | 0.13% | 10,070,400 |
| 2009-07-07 | 2009-07-03 | 2.110 | 4,355,213 | +40,764 | 0.14% | 9,188,240 |
| 2009-07-06 | 2009-07-02 | 2.134 | 4,314,449 | -24,458 | 0.14% | 9,208,080 |
| 2009-07-03 | 2009-06-30 | 2.036 | 4,338,907 | +32,611 | 0.14% | 8,834,519 |
| 2009-07-02 | 2009-06-29 | 2.085 | 4,306,296 | +3,261 | 0.14% | 8,979,400 |
| 2009-06-30 | 2009-06-26 | 2.085 | 4,303,035 | +16,305 | 0.14% | 8,972,600 |
| 2009-06-26 | 2009-06-24 | 2.085 | 4,286,730 | -84,788 | 0.14% | 8,938,601 |
| 2009-06-25 | 2009-06-23 | 2.036 | 4,371,518 | +84,788 | 0.14% | 8,900,919 |
| 2009-06-24 | 2009-06-22 | 2.036 | 4,286,730 | -2,445 | 0.14% | 8,728,281 |
| 2009-06-23 | 2009-06-19 | 2.061 | 4,289,175 | +39,133 | 0.14% | 8,838,479 |
| 2009-06-22 | 2009-06-18 | 2.012 | 4,250,042 | +93,757 | 0.13% | 8,549,320 |
| 2009-06-19 | 2009-06-17 | 2.061 | 4,156,285 | -815 | 0.13% | 8,564,640 |
| 2009-06-18 | 2009-06-16 | 2.036 | 4,157,100 | +117,400 | 0.13% | 8,464,339 |
| 2009-06-17 | 2009-06-15 | 2.183 | 4,039,700 | +149,195 | 0.13% | 8,819,899 |
| 2009-06-16 | 2009-06-12 | 2.281 | 3,890,505 | +7,338 | 0.12% | 8,875,921 |
| 2009-06-15 | 2009-06-11 | 2.330 | 3,883,167 | +22,828 | 0.12% | 9,049,700 |
| 2009-06-11 | 2009-06-09 | 2.429 | 3,860,339 | -8,153 | 0.12% | 9,375,299 |
| 2009-06-10 | 2009-06-08 | 2.551 | 3,868,492 | -44,025 | 0.12% | 9,869,600 |
| 2009-06-09 | 2009-06-05 | 2.502 | 3,912,517 | -13,045 | 0.12% | 9,789,960 |
| 2009-06-05 | 2009-06-03 | 2.453 | 3,925,562 | +49,732 | 0.12% | 9,630,001 |
| 2009-06-04 | 2009-06-02 | 2.429 | 3,875,830 | +66,853 | 0.12% | 9,412,921 |
| 2009-06-03 | 2009-06-01 | 2.527 | 3,808,977 | +4,077 | 0.12% | 9,624,320 |
| 2009-06-02 | 2009-05-29 | 2.551 | 3,804,900 | -2,446 | 0.12% | 9,707,359 |
| 2009-06-01 | 2009-05-27 | 2.576 | 3,807,346 | -9,784 | 0.12% | 9,806,999 |
| 2009-05-29 | 2009-05-26 | 2.355 | 3,817,130 | -82,343 | 0.12% | 8,989,441 |
| 2009-05-27 | 2009-05-25 | 2.183 | 3,899,473 | -4,076 | 0.12% | 8,513,741 |
| 2009-05-26 | 2009-05-22 | 2.134 | 3,903,549 | +36,687 | 0.12% | 8,331,120 |
| 2009-05-25 | 2009-05-21 | 2.281 | 3,866,862 | +4,892 | 0.12% | 8,821,981 |
| 2009-05-22 | 2009-05-20 | 2.355 | 3,861,970 | -32,611 | 0.12% | 9,095,040 |
| 2009-05-21 | 2009-05-19 | 2.404 | 3,894,581 | +22,828 | 0.12% | 9,362,920 |
| 2009-05-20 | 2009-05-18 | 2.330 | 3,871,753 | -446,772 | 0.12% | 9,023,099 |
| 2009-05-19 | 2009-05-15 | 2.012 | 4,318,525 | -259,259 | 0.14% | 8,687,079 |
| 2009-05-18 | 2009-05-14 | 1.668 | 4,577,784 | +203,820 | 0.14% | 7,636,401 |
| 2009-05-14 | 2009-05-12 | 1.644 | 4,373,964 | +8,153 | 0.14% | 7,189,100 |
| 2009-05-13 | 2009-05-11 | 1.668 | 4,365,811 | +8,152 | 0.14% | 7,282,799 |
| 2009-05-12 | 2009-05-08 | 1.742 | 4,357,659 | -21,197 | 0.14% | 7,589,901 |
| 2009-05-11 | 2009-05-07 | 1.742 | 4,378,856 | +228,278 | 0.14% | 7,626,820 |
| 2009-05-08 | 2009-05-06 | 1.668 | 4,150,578 | +167,947 | 0.13% | 6,923,760 |
| 2009-05-06 | 2009-05-04 | 1.595 | 3,982,631 | -102,725 | 0.13% | 6,350,500 |
| 2009-05-05 | 2009-04-30 | 1.545 | 4,085,356 | -70,929 | 0.13% | 6,313,860 |
| 2009-05-04 | 2009-04-29 | 1.496 | 4,156,285 | +40,764 | 0.13% | 6,219,560 |
| 2009-04-30 | 2009-04-28 | 1.447 | 4,115,521 | +16,305 | 0.13% | 5,956,640 |
| 2009-04-29 | 2009-04-27 | 1.496 | 4,099,216 | -1,265,310 | 0.13% | 6,134,160 |
| 2009-04-28 | 2009-04-24 | 1.570 | 5,364,526 | -184,253 | 0.17% | 8,422,399 |
| 2009-04-27 | 2009-04-23 | 1.595 | 5,548,779 | -506,288 | 0.18% | 8,847,800 |
| 2009-04-24 | 2009-04-22 | 1.570 | 6,055,067 | -1,039,478 | 0.19% | 9,506,561 |
| 2009-04-23 | 2009-04-21 | 1.644 | 7,094,545 | +815,277 | 0.22% | 11,660,679 |
| 2009-04-22 | 2009-04-20 | 1.644 | 6,279,268 | -15,490 | 0.20% | 10,320,680 |
| 2009-04-21 | 2009-04-17 | 1.545 | 6,294,758 | -21,197 | 0.20% | 9,728,460 |
| 2009-04-20 | 2009-04-16 | 1.496 | 6,315,955 | +44,840 | 0.20% | 9,451,339 |
| 2009-04-17 | 2009-04-15 | 1.447 | 6,271,115 | +52,178 | 0.20% | 9,076,560 |
| 2009-04-15 | 2009-04-09 | 1.447 | 6,218,937 | +2,445,017 | 0.20% | 9,001,039 |
| 2009-04-14 | 2009-04-08 | 1.398 | 3,773,920 | -831,583 | 0.12% | 5,277,060 |
| 2009-04-09 | 2009-04-07 | 1.472 | 4,605,503 | -3,261 | 0.15% | 6,778,800 |
| 2009-04-08 | 2009-04-06 | 1.447 | 4,608,764 | -804,679 | 0.15% | 6,670,540 |
| 2009-04-07 | 2009-04-03 | 1.472 | 5,413,443 | -1,652,568 | 0.17% | 7,968,000 |
| 2009-04-06 | 2009-04-02 | 1.423 | 7,066,011 | +26,904 | 0.22% | 10,053,720 |
| 2009-04-03 | 2009-04-01 | 1.349 | 7,039,107 | -815 | 0.22% | 9,497,401 |
| 2009-04-02 | 2009-03-31 | 1.349 | 7,039,922 | +40,764 | 0.22% | 9,498,500 |
| 2009-04-01 | 2009-03-30 | 1.374 | 6,999,158 | +4,076 | 0.22% | 9,615,200 |
| 2009-03-31 | 2009-03-27 | 1.349 | 6,995,082 | -8,152 | 0.22% | 9,438,000 |
| 2009-03-30 | 2009-03-26 | 1.349 | 7,003,234 | -7,338 | 0.22% | 9,448,999 |
| 2009-03-27 | 2009-03-25 | 1.325 | 7,010,572 | +4,076 | 0.22% | 9,286,920 |
| 2009-03-26 | 2009-03-24 | 1.300 | 7,006,496 | -54,623 | 0.22% | 9,109,641 |
| 2009-03-25 | 2009-03-23 | 1.276 | 7,061,119 | -99,464 | 0.22% | 9,007,440 |
| 2009-03-24 | 2009-03-20 | 1.276 | 7,160,583 | +40,764 | 0.23% | 9,134,320 |
| 2009-03-23 | 2009-03-19 | 1.276 | 7,119,819 | -13,860 | 0.22% | 9,082,320 |
| 2009-03-20 | 2009-03-18 | 1.276 | 7,133,679 | +77,452 | 0.23% | 9,100,000 |
| 2009-03-19 | 2009-03-17 | 1.251 | 7,056,227 | -5,707 | 0.22% | 8,828,099 |
| 2009-03-18 | 2009-03-16 | 1.251 | 7,061,934 | +19,566 | 0.22% | 8,835,240 |
| 2009-03-16 | 2009-03-12 | 1.214 | 7,042,368 | -8,153 | 0.22% | 8,551,620 |
| 2009-03-12 | 2009-03-10 | 1.153 | 7,050,521 | -815 | 0.22% | 8,129,121 |
| 2009-03-11 | 2009-03-09 | 1.141 | 7,051,336 | +4,077 | 0.22% | 8,043,570 |
| 2009-03-10 | 2009-03-06 | 1.178 | 7,047,259 | +8,152 | 0.22% | 8,298,240 |
| 2009-03-09 | 2009-03-05 | 1.165 | 7,039,107 | +1,222,917 | 0.22% | 8,202,300 |
| 2009-03-06 | 2009-03-04 | 1.190 | 5,816,190 | -4,077 | 0.18% | 6,919,980 |
| 2009-03-04 | 2009-03-02 | 1.214 | 5,820,267 | +8,153 | 0.18% | 7,067,610 |
| 2009-02-27 | 2009-02-25 | 1.349 | 5,812,114 | -79,082 | 0.18% | 7,841,900 |
| 2009-02-26 | 2009-02-24 | 1.374 | 5,891,196 | +83,974 | 0.19% | 8,093,120 |
| 2009-02-25 | 2009-02-23 | 1.423 | 5,807,222 | -815 | 0.18% | 8,262,680 |
| 2009-02-24 | 2009-02-20 | 1.423 | 5,808,037 | +423,129 | 0.18% | 8,263,839 |
| 2009-02-20 | 2009-02-18 | 1.545 | 5,384,908 | +32,611 | 0.17% | 8,322,299 |
| 2009-02-19 | 2009-02-17 | 1.570 | 5,352,297 | +1,630 | 0.17% | 8,403,200 |
| 2009-02-17 | 2009-02-13 | 1.668 | 5,350,667 | -13,859 | 0.17% | 8,925,680 |
| 2009-02-16 | 2009-02-12 | 1.668 | 5,364,526 | -4,077 | 0.17% | 8,948,799 |
| 2009-02-13 | 2009-02-11 | 1.644 | 5,368,603 | -8,153 | 0.17% | 8,823,900 |
| 2009-02-11 | 2009-02-09 | 1.693 | 5,376,756 | +10,599 | 0.17% | 9,101,101 |
| 2009-02-10 | 2009-02-06 | 1.668 | 5,366,157 | -815 | 0.17% | 8,951,520 |
| 2009-02-05 | 2009-02-03 | 1.668 | 5,366,972 | -816 | 0.17% | 8,952,879 |
| 2009-02-04 | 2009-02-02 | 1.668 | 5,367,788 | -81,527 | 0.17% | 8,954,241 |
| 2009-02-02 | 2009-01-29 | 1.668 | 5,449,315 | -816 | 0.17% | 9,090,239 |
| 2009-01-29 | 2009-01-22 | 1.619 | 5,450,131 | -130,444 | 0.17% | 8,824,201 |
| 2009-01-23 | 2009-01-21 | 1.595 | 5,580,575 | +118,215 | 0.18% | 8,898,500 |
| 2009-01-20 | 2009-01-16 | 1.742 | 5,462,360 | +3,261 | 0.17% | 9,514,000 |
| 2009-01-16 | 2009-01-14 | 1.766 | 5,459,099 | -6,522 | 0.17% | 9,642,241 |
| 2009-01-15 | 2009-01-13 | 1.742 | 5,465,621 | +16,306 | 0.17% | 9,519,680 |
| 2009-01-14 | 2009-01-12 | 1.840 | 5,449,315 | -4,077 | 0.17% | 10,025,999 |
| 2009-01-12 | 2009-01-08 | 1.864 | 5,453,392 | +13,045 | 0.17% | 10,167,281 |
| 2009-01-09 | 2009-01-07 | 1.963 | 5,440,347 | -26,089 | 0.17% | 10,676,799 |
| 2009-01-08 | 2009-01-06 | 1.938 | 5,466,436 | -12,229 | 0.17% | 10,593,900 |
| 2009-01-07 | 2009-01-05 | 1.864 | 5,478,665 | +17,120 | 0.17% | 10,214,399 |
| 2009-01-06 | 2009-01-02 | 1.840 | 5,461,545 | -49,731 | 0.17% | 10,048,501 |
| 2009-01-05 | 2008-12-31 | 1.791 | 5,511,276 | -16,306 | 0.17% | 9,869,599 |
| 2009-01-02 | 2008-12-29 | 1.815 | 5,527,582 | +48,917 | 0.17% | 10,034,400 |
| 2008-12-30 | 2008-12-24 | 1.864 | 5,478,665 | -1,002,792 | 0.17% | 10,214,399 |
| 2008-12-29 | 2008-12-22 | 2.025 | 6,481,457 | -185,068 | 0.20% | 13,125,591 |
| 2008-12-23 | 2008-12-19 | 1.973 | 6,666,525 | -148,609 | 0.21% | 13,154,208 |
| 2008-12-22 | 2008-12-18 | 1.843 | 6,815,134 | +663,256 | 0.23% | 12,562,740 |
| 2008-12-18 | 2008-12-16 | 1.765 | 6,151,878 | +144,053 | 0.21% | 10,860,961 |
| 2008-12-16 | 2008-12-12 | 1.740 | 6,007,825 | -38,517 | 0.20% | 10,450,659 |
| 2008-12-15 | 2008-12-11 | 1.947 | 6,046,342 | -16,177 | 0.20% | 11,773,500 |
| 2008-12-12 | 2008-12-10 | 1.843 | 6,062,519 | +63,938 | 0.20% | 11,175,400 |
| 2008-12-11 | 2008-12-09 | 1.869 | 5,998,581 | +42,368 | 0.20% | 11,213,279 |
| 2008-12-10 | 2008-12-08 | 1.895 | 5,956,213 | +80,885 | 0.20% | 11,288,720 |
| 2008-12-09 | 2008-12-05 | 1.999 | 5,875,328 | -119,402 | 0.20% | 11,745,580 |
| 2008-12-05 | 2008-12-03 | 1.662 | 5,994,730 | +56,235 | 0.20% | 9,960,960 |
| 2008-12-03 | 2008-12-01 | 1.740 | 5,938,495 | -11,555 | 0.20% | 10,330,059 |
| 2008-12-02 | 2008-11-28 | 1.636 | 5,950,050 | +321,999 | 0.20% | 9,732,239 |
| 2008-12-01 | 2008-11-27 | 1.662 | 5,628,051 | +487,620 | 0.19% | 9,351,679 |
| 2008-11-28 | 2008-11-26 | 1.688 | 5,140,431 | +50,072 | 0.17% | 8,674,900 |
| 2008-11-27 | 2008-11-25 | 1.765 | 5,090,359 | +3,852 | 0.17% | 8,986,880 |
| 2008-11-26 | 2008-11-24 | 1.791 | 5,086,507 | +37,746 | 0.17% | 9,112,139 |
| 2008-11-25 | 2008-11-21 | 1.791 | 5,048,761 | -427,535 | 0.17% | 9,044,520 |
| 2008-11-24 | 2008-11-20 | 1.791 | 5,476,296 | +201,827 | 0.18% | 9,810,420 |
| 2008-11-21 | 2008-11-19 | 1.921 | 5,274,469 | -1,540 | 0.18% | 10,133,561 |
| 2008-11-20 | 2008-11-18 | 1.947 | 5,276,009 | -6,163 | 0.18% | 10,273,499 |
| 2008-11-19 | 2008-11-17 | 1.921 | 5,282,172 | +4,622 | 0.18% | 10,148,360 |
| 2008-11-18 | 2008-11-14 | 1.999 | 5,277,550 | +467,592 | 0.18% | 10,550,540 |
| 2008-11-17 | 2008-11-13 | 1.973 | 4,809,958 | +426,764 | 0.16% | 9,490,880 |
| 2008-11-14 | 2008-11-12 | 2.389 | 4,383,194 | -6,933 | 0.15% | 10,469,601 |
| 2008-11-13 | 2008-11-11 | 2.389 | 4,390,127 | -11,555 | 0.15% | 10,486,161 |
| 2008-11-12 | 2008-11-10 | 2.518 | 4,401,682 | -11,555 | 0.15% | 11,085,161 |
| 2008-11-11 | 2008-11-07 | 2.363 | 4,413,237 | -1,540 | 0.15% | 10,426,781 |
| 2008-11-10 | 2008-11-06 | 2.337 | 4,414,777 | -5,393 | 0.15% | 10,315,799 |
| 2008-11-07 | 2008-11-05 | 2.466 | 4,420,170 | -193,353 | 0.15% | 10,902,201 |
| 2008-11-06 | 2008-11-04 | 2.337 | 4,613,523 | -2,311 | 0.15% | 10,780,200 |
| 2008-11-05 | 2008-11-03 | 2.207 | 4,615,834 | -43,909 | 0.15% | 10,186,400 |
| 2008-11-04 | 2008-10-31 | 2.025 | 4,659,743 | -48,531 | 0.16% | 9,436,440 |
| 2008-11-03 | 2008-10-30 | 2.025 | 4,708,274 | -770 | 0.16% | 9,534,720 |
| 2008-10-31 | 2008-10-29 | 1.999 | 4,709,044 | +167,932 | 0.16% | 9,414,019 |
| 2008-10-30 | 2008-10-28 | 1.999 | 4,541,112 | +33,895 | 0.15% | 9,078,300 |
| 2008-10-29 | 2008-10-27 | 1.999 | 4,507,217 | -3,081 | 0.15% | 9,010,540 |
| 2008-10-28 | 2008-10-24 | 2.233 | 4,510,298 | -31,584 | 0.15% | 10,070,599 |
| 2008-10-27 | 2008-10-23 | 2.311 | 4,541,882 | -27,732 | 0.15% | 10,494,880 |
| 2008-10-24 | 2008-10-22 | 2.337 | 4,569,614 | -770 | 0.15% | 10,677,600 |
| 2008-10-23 | 2008-10-21 | 2.415 | 4,570,384 | -20,799 | 0.15% | 11,035,379 |
| 2008-10-22 | 2008-10-20 | 2.466 | 4,591,183 | -78,574 | 0.15% | 11,323,999 |
| 2008-10-21 | 2008-10-17 | 2.466 | 4,669,757 | +18,488 | 0.15% | 11,517,799 |
| 2008-10-20 | 2008-10-16 | 2.441 | 4,651,269 | -15,407 | 0.15% | 11,351,439 |
| 2008-10-16 | 2008-10-14 | 2.492 | 4,666,676 | +358,975 | 0.15% | 11,631,360 |
| 2008-10-15 | 2008-10-13 | 2.492 | 4,307,701 | -6,933 | 0.14% | 10,736,640 |
| 2008-10-14 | 2008-10-10 | 2.518 | 4,314,634 | -333,554 | 0.14% | 10,865,940 |
| 2008-10-13 | 2008-10-09 | 2.544 | 4,648,188 | +15,407 | 0.15% | 11,826,640 |
| 2008-10-10 | 2008-10-08 | 2.544 | 4,632,781 | +31,583 | 0.15% | 11,787,439 |
| 2008-10-09 | 2008-10-06 | 2.570 | 4,601,198 | -189,502 | 0.15% | 11,826,541 |
| 2008-10-08 | 2008-10-03 | 2.518 | 4,790,700 | -7,703 | 0.16% | 12,064,861 |
| 2008-10-06 | 2008-10-02 | 2.518 | 4,798,403 | +311,215 | 0.16% | 12,084,260 |
| 2008-10-03 | 2008-09-30 | 2.492 | 4,487,188 | +496,094 | 0.15% | 11,183,999 |
| 2008-10-02 | 2008-09-29 | 2.570 | 3,991,094 | -385,167 | 0.13% | 10,258,380 |
| 2008-09-30 | 2008-09-26 | 2.544 | 4,376,261 | +27,732 | 0.14% | 11,134,761 |
| 2008-09-29 | 2008-09-25 | 2.596 | 4,348,529 | -21,569 | 0.14% | 11,290,001 |
| 2008-09-26 | 2008-09-24 | 2.492 | 4,370,098 | -23,110 | 0.14% | 10,892,160 |
| 2008-09-25 | 2008-09-23 | 2.596 | 4,393,208 | -11,555 | 0.14% | 11,406,000 |
| 2008-09-24 | 2008-09-22 | 2.596 | 4,404,763 | -23,880 | 0.14% | 11,436,000 |
| 2008-09-23 | 2008-09-19 | 2.596 | 4,428,643 | -140,971 | 0.14% | 11,497,999 |
| 2008-09-22 | 2008-09-18 | 2.733 | 4,569,614 | +142,511 | 0.15% | 12,488,718 |
| 2008-09-19 | 2008-09-17 | 2.820 | 4,427,103 | +587,984 | 0.14% | 12,485,383 |
| 2008-09-18 | 2008-09-16 | 2.937 | 3,839,119 | +92,866 | 0.14% | 11,273,621 |
| 2008-09-17 | 2008-09-12 | 3.140 | 3,746,253 | +44,713 | 0.14% | 11,763,359 |
| 2008-09-16 | 2008-09-11 | 3.082 | 3,701,540 | -19,949 | 0.14% | 11,407,719 |
| 2008-09-12 | 2008-09-10 | 3.169 | 3,721,489 | +76,356 | 0.14% | 11,793,799 |
| 2008-09-11 | 2008-09-09 | 3.227 | 3,645,133 | +200,864 | 0.13% | 11,763,779 |
| 2008-09-10 | 2008-09-08 | 3.344 | 3,444,269 | +116,253 | 0.13% | 11,516,099 |
| 2008-09-09 | 2008-09-05 | 3.373 | 3,328,016 | +110,063 | 0.12% | 11,224,161 |
| 2008-09-08 | 2008-09-04 | 3.431 | 3,217,953 | +75,668 | 0.12% | 11,040,080 |
| 2008-09-05 | 2008-09-03 | 3.489 | 3,142,285 | +137,578 | 0.12% | 10,963,200 |
| 2008-09-04 | 2008-09-02 | 3.605 | 3,004,707 | -347,385 | 0.11% | 10,832,640 |
| 2008-09-03 | 2008-09-01 | 3.576 | 3,352,092 | -11,006 | 0.12% | 11,987,581 |
| 2008-09-02 | 2008-08-29 | 3.605 | 3,363,098 | +4,127 | 0.12% | 12,124,720 |
| 2008-09-01 | 2008-08-28 | 3.547 | 3,358,971 | +43,337 | 0.12% | 11,914,521 |
| 2008-08-29 | 2008-08-27 | 3.663 | 3,315,634 | +368,022 | 0.12% | 12,146,401 |
| 2008-08-28 | 2008-08-26 | 3.751 | 2,947,612 | -15,134 | 0.11% | 11,055,300 |
| 2008-08-27 | 2008-08-25 | 3.780 | 2,962,746 | +8,255 | 0.11% | 11,198,201 |
| 2008-08-25 | 2008-08-20 | 3.809 | 2,954,491 | -688 | 0.11% | 11,252,900 |
| 2008-08-15 | 2008-08-13 | 3.722 | 2,955,179 | -12,382 | 0.11% | 10,997,761 |
| 2008-08-12 | 2008-08-08 | 3.809 | 2,967,561 | -437,498 | 0.11% | 11,302,680 |
| 2008-08-11 | 2008-08-07 | 3.867 | 3,405,059 | -24,077 | 0.12% | 13,166,998 |
| 2008-08-08 | 2008-08-05 | 3.838 | 3,429,136 | -18,573 | 0.13% | 13,160,402 |
| 2008-08-07 | 2008-08-04 | 3.838 | 3,447,709 | +3,440 | 0.13% | 13,231,681 |
| 2008-08-05 | 2008-08-01 | 3.925 | 3,444,269 | +112,814 | 0.13% | 13,518,899 |
| 2008-08-04 | 2008-07-31 | 3.809 | 3,331,455 | -103,872 | 0.12% | 12,688,660 |
| 2008-08-01 | 2008-07-30 | 3.925 | 3,435,327 | +17,198 | 0.13% | 13,483,802 |
| 2008-07-31 | 2008-07-29 | 3.925 | 3,418,129 | -63,974 | 0.13% | 13,416,299 |
| 2008-07-30 | 2008-07-28 | 3.780 | 3,482,103 | +11,006 | 0.13% | 13,161,199 |
| 2008-07-29 | 2008-07-25 | 3.576 | 3,471,097 | +17,197 | 0.13% | 12,413,160 |
| 2008-07-28 | 2008-07-24 | 3.722 | 3,453,900 | -85,986 | 0.13% | 12,853,761 |
| 2008-07-25 | 2008-07-23 | 3.547 | 3,539,886 | +117,629 | 0.13% | 12,556,240 |
| 2008-07-24 | 2008-07-22 | 3.518 | 3,422,257 | +89,426 | 0.13% | 12,039,501 |
| 2008-07-23 | 2008-07-21 | 3.431 | 3,332,831 | +430,620 | 0.12% | 11,434,200 |
| 2008-07-22 | 2008-07-18 | 3.373 | 2,902,211 | -9,631 | 0.11% | 9,788,079 |
| 2008-07-21 | 2008-07-17 | 3.460 | 2,911,842 | +2,752 | 0.11% | 10,074,541 |
| 2008-07-18 | 2008-07-16 | 3.431 | 2,909,090 | +13,070 | 0.11% | 9,980,439 |
| 2008-07-16 | 2008-07-14 | 3.605 | 2,896,020 | -688 | 0.11% | 10,440,799 |
| 2008-07-15 | 2008-07-11 | 3.663 | 2,896,708 | -12,382 | 0.11% | 10,611,720 |
| 2008-07-14 | 2008-07-10 | 3.605 | 2,909,090 | -10,319 | 0.11% | 10,487,919 |
| 2008-07-11 | 2008-07-09 | 3.547 | 2,919,409 | +8,255 | 0.11% | 10,355,362 |
| 2008-07-10 | 2008-07-08 | 3.576 | 2,911,154 | -688 | 0.11% | 10,410,721 |
| 2008-07-09 | 2008-07-07 | 3.634 | 2,911,842 | -688 | 0.11% | 10,582,501 |
| 2008-07-08 | 2008-07-04 | 3.605 | 2,912,530 | +6,191 | 0.11% | 10,500,321 |
| 2008-07-07 | 2008-07-03 | 3.692 | 2,906,339 | -7,566 | 0.11% | 10,731,502 |
| 2008-07-04 | 2008-07-02 | 3.692 | 2,913,905 | -688 | 0.11% | 10,759,439 |
| 2008-07-03 | 2008-06-30 | 3.780 | 2,914,593 | -688 | 0.11% | 11,016,199 |
| 2008-07-02 | 2008-06-27 | 3.780 | 2,915,281 | -3,440 | 0.11% | 11,018,799 |
| 2008-06-30 | 2008-06-26 | 3.809 | 2,918,721 | -1,375 | 0.11% | 11,116,661 |
| 2008-06-26 | 2008-06-24 | 3.780 | 2,920,096 | +687 | 0.11% | 11,036,998 |
| 2008-06-24 | 2008-06-20 | 3.925 | 2,919,409 | +16,510 | 0.11% | 11,458,802 |
| 2008-06-20 | 2008-06-18 | 4.070 | 2,902,899 | -1,376 | 0.11% | 11,815,999 |
| 2008-06-17 | 2008-06-13 | 4.070 | 2,904,275 | -8,943 | 0.11% | 11,821,600 |
| 2008-06-16 | 2008-06-12 | 4.070 | 2,913,218 | -2,063 | 0.11% | 11,858,002 |
| 2008-06-13 | 2008-06-11 | 4.099 | 2,915,281 | -3,440 | 0.11% | 11,951,159 |
| 2008-06-12 | 2008-06-10 | 4.129 | 2,918,721 | -4,815 | 0.11% | 12,050,122 |
| 2008-06-11 | 2008-06-06 | 4.245 | 2,923,536 | +2,752 | 0.11% | 12,410,001 |
| 2008-06-10 | 2008-06-05 | 4.274 | 2,920,784 | -35,083 | 0.11% | 12,483,239 |
| 2008-06-05 | 2008-06-03 | 4.216 | 2,955,867 | -3,439 | 0.11% | 12,461,301 |
| 2008-06-04 | 2008-06-02 | 4.216 | 2,959,306 | +59,846 | 0.11% | 12,475,799 |
| 2008-06-03 | 2008-05-30 | 4.070 | 2,899,460 | +2,752 | 0.11% | 11,802,001 |
| 2008-06-02 | 2008-05-29 | 4.390 | 2,896,708 | -688 | 0.11% | 12,717,219 |
| 2008-05-30 | 2008-05-28 | 4.507 | 2,897,396 | -1,376 | 0.11% | 13,057,200 |
| 2008-05-29 | 2008-05-27 | 4.419 | 2,898,772 | -1,376 | 0.11% | 12,810,561 |
| 2008-05-28 | 2008-05-26 | 4.332 | 2,900,148 | -33,018 | 0.11% | 12,563,682 |
| 2008-05-27 | 2008-05-23 | 4.274 | 2,933,166 | -1,376 | 0.11% | 12,536,159 |
| 2008-05-26 | 2008-05-22 | 4.303 | 2,934,542 | -6,879 | 0.11% | 12,627,360 |
| 2008-05-23 | 2008-05-21 | 4.361 | 2,941,421 | -4,127 | 0.11% | 12,828,000 |
| 2008-05-21 | 2008-05-19 | 4.274 | 2,945,548 | +2,751 | 0.11% | 12,589,078 |
| 2008-05-19 | 2008-05-15 | 4.216 | 2,942,797 | +2,752 | 0.11% | 12,406,201 |
| 2008-05-16 | 2008-05-14 | 4.158 | 2,940,045 | +20,636 | 0.11% | 12,223,639 |
| 2008-05-14 | 2008-05-09 | 4.507 | 2,919,409 | -1,375 | 0.11% | 13,156,402 |
| 2008-05-13 | 2008-05-08 | 4.623 | 2,920,784 | -18,573 | 0.11% | 13,502,279 |
| 2008-05-09 | 2008-05-07 | 4.623 | 2,939,357 | +12,382 | 0.11% | 13,588,138 |
| 2008-05-07 | 2008-05-05 | 4.507 | 2,926,975 | -1,376 | 0.11% | 13,190,499 |
| 2008-05-06 | 2008-05-02 | 4.594 | 2,928,351 | -8,943 | 0.11% | 13,452,120 |
| 2008-05-05 | 2008-04-30 | 4.419 | 2,937,294 | -10,318 | 0.11% | 12,980,801 |
| 2008-05-02 | 2008-04-29 | 4.361 | 2,947,612 | -13,070 | 0.11% | 12,855,000 |
| 2008-04-30 | 2008-04-28 | 4.332 | 2,960,682 | -1,376 | 0.11% | 12,825,920 |
| 2008-04-29 | 2008-04-25 | 4.332 | 2,962,058 | -3,439 | 0.11% | 12,831,881 |
| 2008-04-28 | 2008-04-24 | 4.361 | 2,965,497 | -9,631 | 0.11% | 12,932,999 |
| 2008-04-25 | 2008-04-23 | 4.303 | 2,975,128 | -15,821 | 0.11% | 12,802,001 |
| 2008-04-24 | 2008-04-22 | 4.303 | 2,990,949 | -2,064 | 0.11% | 12,870,079 |
| 2008-04-23 | 2008-04-21 | 4.361 | 2,993,013 | -4,127 | 0.11% | 13,053,001 |
| 2008-04-21 | 2008-04-17 | 4.361 | 2,997,140 | -2,752 | 0.11% | 13,070,999 |
| 2008-04-18 | 2008-04-16 | 4.216 | 2,999,892 | -688 | 0.11% | 12,646,901 |
| 2008-04-17 | 2008-04-15 | 4.070 | 3,000,580 | -8,254 | 0.11% | 12,213,602 |
| 2008-04-16 | 2008-04-14 | 4.070 | 3,008,834 | -2,064 | 0.11% | 12,247,199 |
| 2008-04-15 | 2008-04-11 | 4.070 | 3,010,898 | -4,127 | 0.11% | 12,255,600 |
| 2008-04-14 | 2008-04-10 | 4.070 | 3,015,025 | -688 | 0.11% | 12,272,399 |
| 2008-04-11 | 2008-04-09 | 4.158 | 3,015,713 | -2,064 | 0.11% | 12,538,239 |
| 2008-04-10 | 2008-04-08 | 4.099 | 3,017,777 | -4,127 | 0.11% | 12,371,340 |
| 2008-04-09 | 2008-04-07 | 4.129 | 3,021,904 | -36,458 | 0.11% | 12,476,119 |
| 2008-04-08 | 2008-04-03 | 4.129 | 3,058,362 | -3,440 | 0.11% | 12,626,638 |
| 2008-04-07 | 2008-04-02 | 4.099 | 3,061,802 | -19,949 | 0.11% | 12,551,820 |
| 2008-04-03 | 2008-04-01 | 4.099 | 3,081,751 | -3,439 | 0.11% | 12,633,601 |
| 2008-04-02 | 2008-03-31 | 4.245 | 3,085,190 | -24,764 | 0.11% | 13,096,199 |
| 2008-04-01 | 2008-03-28 | 4.070 | 3,109,954 | -30,955 | 0.11% | 12,658,799 |
| 2008-03-31 | 2008-03-27 | 3.896 | 3,140,909 | -6,879 | 0.11% | 12,236,879 |
| 2008-03-28 | 2008-03-26 | 3.867 | 3,147,788 | -8,255 | 0.11% | 12,172,159 |
| 2008-03-27 | 2008-03-25 | 3.605 | 3,156,043 | -1,376 | 0.11% | 11,378,240 |
| 2008-03-26 | 2008-03-20 | 3.285 | 3,157,419 | -6,191 | 0.11% | 10,373,401 |
| 2008-03-25 | 2008-03-19 | 3.373 | 3,163,610 | -688 | 0.12% | 10,669,681 |
| 2008-03-20 | 2008-03-18 | 3.344 | 3,164,298 | -5,503 | 0.12% | 10,580,001 |
| 2008-03-18 | 2008-03-14 | 3.634 | 3,169,801 | -2,063 | 0.12% | 11,520,001 |
| 2008-03-17 | 2008-03-13 | 3.605 | 3,171,864 | -41,962 | 0.12% | 11,435,278 |
| 2008-03-14 | 2008-03-12 | 3.722 | 3,213,826 | +8,255 | 0.12% | 11,960,321 |
| 2008-03-13 | 2008-03-11 | 3.518 | 3,205,571 | -4,127 | 0.12% | 11,277,200 |
| 2008-03-12 | 2008-03-10 | 3.518 | 3,209,698 | +4,127 | 0.12% | 11,291,718 |
| 2008-03-11 | 2008-03-07 | 3.692 | 3,205,571 | +10,318 | 0.12% | 11,836,400 |
| 2008-03-10 | 2008-03-06 | 3.954 | 3,195,253 | +23,389 | 0.12% | 12,634,401 |
| 2008-03-07 | 2008-03-05 | 4.187 | 3,171,864 | +8,254 | 0.12% | 13,279,678 |
| 2008-03-06 | 2008-03-04 | 4.390 | 3,163,610 | -11,006 | 0.12% | 13,888,981 |
| 2008-03-04 | 2008-02-29 | 4.565 | 3,174,616 | +11,694 | 0.12% | 14,491,100 |
| 2008-03-03 | 2008-02-28 | 4.623 | 3,162,922 | -8,255 | 0.12% | 14,621,641 |
| 2008-02-29 | 2008-02-27 | 4.536 | 3,171,177 | -59,846 | 0.12% | 14,383,202 |
| 2008-02-28 | 2008-02-26 | 4.332 | 3,231,023 | +128,636 | 0.12% | 13,997,060 |
| 2008-02-27 | 2008-02-25 | 4.739 | 3,102,387 | +4,127 | 0.11% | 14,702,598 |
| 2008-02-26 | 2008-02-22 | 5.059 | 3,098,260 | -688 | 0.11% | 15,673,919 |
| 2008-02-25 | 2008-02-21 | 5.146 | 3,098,948 | -11,694 | 0.11% | 15,947,700 |
| 2008-02-22 | 2008-02-20 | 5.175 | 3,110,642 | +2,064 | 0.11% | 16,098,319 |
| 2008-02-21 | 2008-02-19 | 5.321 | 3,108,578 | +5,503 | 0.11% | 16,539,537 |
| 2008-02-20 | 2008-02-18 | 5.408 | 3,103,075 | +6,879 | 0.11% | 16,780,918 |
| 2008-02-18 | 2008-02-14 | 5.524 | 3,096,196 | -4,816 | 0.11% | 17,103,798 |
| 2008-02-15 | 2008-02-13 | 5.495 | 3,101,012 | -13,070 | 0.11% | 17,040,242 |
| 2008-02-14 | 2008-02-12 | 5.379 | 3,114,082 | -6,191 | 0.11% | 16,749,902 |
| 2008-02-13 | 2008-02-11 | 5.495 | 3,120,273 | +13,758 | 0.11% | 17,146,082 |
| 2008-02-12 | 2008-02-06 | 5.466 | 3,106,515 | -6,879 | 0.11% | 16,980,161 |
| 2008-02-11 | 2008-02-04 | 5.873 | 3,113,394 | +7,567 | 0.11% | 18,285,042 |
| 2008-02-05 | 2008-02-01 | 6.164 | 3,105,827 | +33,707 | 0.11% | 19,143,600 |
| 2008-02-04 | 2008-01-31 | 6.047 | 3,072,120 | +2,063 | 0.11% | 18,578,558 |
| 2008-02-01 | 2008-01-30 | 6.338 | 3,070,057 | -78,419 | 0.11% | 19,458,683 |
| 2008-01-31 | 2008-01-29 | 6.803 | 3,148,476 | -33,019 | 0.11% | 21,420,359 |
| 2008-01-30 | 2008-01-28 | 6.106 | 3,181,495 | +37,146 | 0.12% | 19,425,001 |
| 2008-01-29 | 2008-01-25 | 5.350 | 3,144,349 | -13,070 | 0.11% | 16,821,281 |
| 2008-01-28 | 2008-01-24 | 5.233 | 3,157,419 | -26,827 | 0.11% | 16,524,001 |
| 2008-01-25 | 2008-01-23 | 5.408 | 3,184,246 | -8,255 | 0.12% | 17,219,877 |
| 2008-01-24 | 2008-01-22 | 5.233 | 3,192,501 | -160,967 | 0.12% | 16,707,599 |
| 2008-01-23 | 2008-01-21 | 5.640 | 3,353,468 | +2,752 | 0.12% | 18,915,002 |
| 2008-01-22 | 2008-01-18 | 5.786 | 3,350,716 | +11,694 | 0.12% | 19,386,580 |
| 2008-01-21 | 2008-01-17 | 5.728 | 3,339,022 | +28,204 | 0.12% | 19,124,761 |
| 2008-01-18 | 2008-01-16 | 5.582 | 3,310,818 | +18,573 | 0.12% | 18,481,918 |
| 2008-01-17 | 2008-01-15 | 6.542 | 3,292,245 | -15,134 | 0.12% | 21,536,998 |
| 2008-01-16 | 2008-01-14 | 6.949 | 3,307,379 | -46,776 | 0.12% | 22,982,241 |
| 2008-01-15 | 2008-01-11 | 7.210 | 3,354,155 | -4,128 | 0.12% | 24,184,956 |
| 2008-01-14 | 2008-01-10 | 7.501 | 3,358,283 | -32,331 | 0.12% | 25,191,121 |
| 2008-01-11 | 2008-01-09 | 7.559 | 3,390,614 | -2,063 | 0.12% | 25,630,802 |
| 2008-01-10 | 2008-01-08 | 7.705 | 3,392,677 | -13,758 | 0.12% | 26,139,597 |
| 2008-01-09 | 2008-01-07 | 7.763 | 3,406,435 | -22,701 | 0.12% | 26,443,678 |
| 2008-01-08 | 2008-01-04 | 7.705 | 3,429,136 | -15,133 | 0.12% | 26,420,503 |
| 2008-01-07 | 2008-01-03 | 7.676 | 3,444,269 | -9,631 | 0.13% | 26,436,959 |
| 2008-01-04 | 2008-01-02 | 7.385 | 3,453,900 | -25,452 | 0.13% | 25,506,682 |
| 2008-01-03 | 2007-12-31 | 7.269 | 3,479,352 | +29,580 | 0.13% | 25,290,003 |
| 2008-01-02 | 2007-12-27 | 7.530 | 3,449,772 | -13,070 | 0.13% | 25,977,698 |
| 2007-12-28 | 2007-12-24 | 7.676 | 3,462,842 | +28,891 | 0.13% | 26,579,518 |
| 2007-12-27 | 2007-12-20 | 7.792 | 3,433,951 | -39,210 | 0.12% | 26,757,121 |
| 2007-12-21 | 2007-12-19 | 7.385 | 3,473,161 | -7,566 | 0.13% | 25,648,923 |
| 2007-12-20 | 2007-12-18 | 7.501 | 3,480,727 | -87,363 | 0.13% | 26,109,597 |
| 2007-12-19 | 2007-12-17 | 7.588 | 3,568,090 | -14,445 | 0.13% | 27,076,144 |
| 2007-12-18 | 2007-12-14 | 7.559 | 3,582,535 | +28,891 | 0.13% | 27,081,598 |
| 2007-12-17 | 2007-12-13 | 7.908 | 3,553,644 | -1,376 | 0.13% | 28,103,041 |
| 2007-12-14 | 2007-12-12 | 8.257 | 3,555,020 | -17,885 | 0.13% | 29,354,243 |
| 2007-12-13 | 2007-12-11 | 8.083 | 3,572,905 | -27,515 | 0.13% | 28,878,642 |
| 2007-12-12 | 2007-12-10 | 7.501 | 3,600,420 | -6,879 | 0.13% | 27,007,437 |
| 2007-12-11 | 2007-12-07 | 7.676 | 3,607,299 | -8,255 | 0.13% | 27,688,318 |
| 2007-12-10 | 2007-12-06 | 7.705 | 3,615,554 | +1,376 | 0.13% | 27,856,800 |
| 2007-12-07 | 2007-12-05 | 7.792 | 3,614,178 | -17,197 | 0.13% | 28,161,438 |
| 2007-12-06 | 2007-12-04 | 7.617 | 3,631,375 | -2,752 | 0.13% | 27,661,956 |
| 2007-12-05 | 2007-12-03 | 7.617 | 3,634,127 | +73,604 | 0.13% | 27,682,920 |
| 2007-12-04 | 2007-11-30 | 7.937 | 3,560,523 | -3,439 | 0.13% | 28,260,962 |
| 2007-12-03 | 2007-11-29 | 7.559 | 3,563,962 | -5,503 | 0.13% | 26,941,199 |
| 2007-11-30 | 2007-11-28 | 7.501 | 3,569,465 | -22,701 | 0.13% | 26,775,238 |
| 2007-11-29 | 2007-11-27 | 7.559 | 3,592,166 | -3,439 | 0.13% | 27,154,402 |
| 2007-11-28 | 2007-11-26 | 7.676 | 3,595,605 | +4,815 | 0.13% | 27,598,559 |
| 2007-11-27 | 2007-11-23 | 7.501 | 3,590,790 | -30,955 | 0.13% | 26,935,201 |
| 2007-11-26 | 2007-11-22 | 7.850 | 3,621,745 | -28,891 | 0.13% | 28,431,000 |
| 2007-11-23 | 2007-11-21 | 8.286 | 3,650,636 | -18,573 | 0.13% | 30,249,896 |
| 2007-11-22 | 2007-11-20 | 8.344 | 3,669,209 | +13,069 | 0.13% | 30,617,156 |
| 2007-11-21 | 2007-11-19 | 8.664 | 3,656,140 | -11,006 | 0.13% | 31,677,404 |
| 2007-11-20 | 2007-11-16 | 8.751 | 3,667,146 | +20,637 | 0.13% | 32,092,622 |
| 2007-11-19 | 2007-11-15 | 9.100 | 3,646,509 | -111,438 | 0.13% | 33,184,259 |
| 2007-11-16 | 2007-11-14 | 9.158 | 3,757,947 | -88,050 | 0.14% | 34,416,896 |
| 2007-11-15 | 2007-11-13 | 8.577 | 3,845,997 | -63,286 | 0.14% | 32,986,896 |
| 2007-11-14 | 2007-11-12 | 8.577 | 3,909,283 | +8,942 | 0.14% | 33,529,697 |
| 2007-11-13 | 2007-11-09 | 8.897 | 3,900,341 | -23,388 | 0.14% | 34,700,402 |
| 2007-11-12 | 2007-11-08 | 8.664 | 3,923,729 | -13,070 | 0.14% | 33,995,839 |
| 2007-11-09 | 2007-11-07 | 8.897 | 3,936,799 | -11,694 | 0.14% | 35,024,760 |
| 2007-11-08 | 2007-11-06 | 8.751 | 3,948,493 | -15,822 | 0.14% | 34,554,799 |
| 2007-11-07 | 2007-11-05 | 8.926 | 3,964,315 | -107,311 | 0.14% | 35,384,823 |
| 2007-11-06 | 2007-11-02 | 9.536 | 4,071,626 | -20,636 | 0.15% | 38,828,644 |
| 2007-11-05 | 2007-11-01 | 9.565 | 4,092,262 | -51,592 | 0.15% | 39,144,417 |
| 2007-11-02 | 2007-10-31 | 9.653 | 4,143,854 | -124,508 | 0.15% | 39,999,359 |
| 2007-11-01 | 2007-10-30 | 9.536 | 4,268,362 | -176,788 | 0.16% | 40,704,797 |
| 2007-10-31 | 2007-10-29 | 9.420 | 4,445,150 | +11,694 | 0.16% | 41,873,757 |
| 2007-10-30 | 2007-10-26 | 9.595 | 4,433,456 | -367,334 | 0.16% | 42,536,999 |
| 2007-10-29 | 2007-10-25 | 9.275 | 4,800,790 | -56,407 | 0.18% | 44,526,022 |
| 2007-10-26 | 2007-10-24 | 9.188 | 4,857,197 | +26,828 | 0.18% | 44,625,521 |
| 2007-10-25 | 2007-10-23 | 9.188 | 4,830,369 | +6,191 | 0.18% | 44,379,039 |
| 2007-10-24 | 2007-10-22 | 9.071 | 4,824,178 | -121,069 | 0.18% | 43,761,119 |
| 2007-10-23 | 2007-10-18 | 9.420 | 4,945,247 | -99,056 | 0.18% | 46,584,721 |
| 2007-10-22 | 2007-10-17 | 9.536 | 5,044,303 | -517,982 | 0.19% | 48,104,478 |
| 2007-10-18 | 2007-10-16 | 9.536 | 5,562,285 | +141,706 | 0.21% | 53,044,161 |
| 2007-10-17 | 2007-10-15 | 9.682 | 5,420,579 | +116,253 | 0.20% | 52,480,796 |
| 2007-10-16 | 2007-10-12 | 9.624 | 5,304,326 | +411,359 | 0.20% | 51,046,821 |
| 2007-10-15 | 2007-10-11 | 9.914 | 4,892,967 | 0.18% | 48,510,658 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy