History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 4,374,295,582 | +0 | 37.77% | 19,815,558,986 |
| 2025-10-13 | 2025-10-09 | 4.520 | 4,374,295,582 | +0 | 37.77% | 19,771,816,031 |
| 2025-10-10 | 2025-10-08 | 4.580 | 4,374,295,582 | -2,275,234 | 37.77% | 20,034,273,766 |
| 2025-10-09 | 2025-10-06 | 4.670 | 4,376,570,816 | -162,335 | 37.79% | 20,438,585,711 |
| 2025-10-08 | 2025-10-03 | 4.710 | 4,376,733,151 | +1,074,190 | 37.79% | 20,614,413,141 |
| 2025-10-06 | 2025-10-02 | 4.680 | 4,375,658,961 | +2,283,778 | 37.78% | 20,478,083,937 |
| 2025-10-03 | 2025-09-30 | 4.640 | 4,373,375,183 | -4,605,209 | 37.76% | 20,292,460,849 |
| 2025-10-02 | 2025-09-29 | 4.620 | 4,377,980,392 | +62,531 | 37.80% | 20,226,269,411 |
| 2025-09-30 | 2025-09-26 | 4.540 | 4,377,917,861 | -3,510,820 | 37.80% | 19,875,747,089 |
| 2025-09-29 | 2025-09-25 | 4.550 | 4,381,428,681 | -2,104,859 | 37.85% | 19,935,500,499 |
| 2025-09-26 | 2025-09-24 | 4.590 | 4,383,533,540 | +1,513,626 | 37.86% | 20,120,418,949 |
| 2025-09-25 | 2025-09-23 | 4.550 | 4,382,019,914 | -1,977,753 | 37.85% | 19,938,190,609 |
| 2025-09-24 | 2025-09-22 | 4.690 | 4,383,997,667 | -3,411,937 | 37.87% | 20,560,949,058 |
| 2025-09-23 | 2025-09-19 | 4.680 | 4,387,409,604 | +5,505,636 | 37.90% | 20,533,076,947 |
| 2025-09-22 | 2025-09-18 | 4.600 | 4,381,903,968 | -3,506,591 | 37.85% | 20,156,758,253 |
| 2025-09-19 | 2025-09-17 | 4.750 | 4,385,410,559 | +5,589,833 | 37.88% | 20,830,700,155 |
| 2025-09-18 | 2025-09-16 | 4.630 | 4,379,820,726 | -7,100,158 | 37.83% | 20,278,569,961 |
| 2025-09-17 | 2025-09-15 | 4.550 | 4,386,920,884 | +2,021,826 | 37.89% | 19,960,490,022 |
| 2025-09-16 | 2025-09-12 | 4.600 | 4,384,899,058 | -1,322,765 | 37.88% | 20,170,535,667 |
| 2025-09-15 | 2025-09-11 | 4.690 | 4,386,221,823 | -1,192,366 | 37.89% | 20,571,380,350 |
| 2025-09-12 | 2025-09-10 | 4.610 | 4,387,414,189 | -1,239,598 | 37.90% | 20,225,979,411 |
| 2025-09-11 | 2025-09-09 | 4.690 | 4,388,653,787 | +6,005,396 | 37.91% | 20,582,786,261 |
| 2025-09-10 | 2025-09-08 | 4.720 | 4,382,648,391 | +1,994,093 | 37.86% | 20,686,100,406 |
| 2025-09-09 | 2025-09-05 | 4.630 | 4,380,654,298 | +1,118,732 | 37.84% | 20,282,429,400 |
| 2025-09-08 | 2025-09-04 | 4.500 | 4,379,535,566 | -5,037,198 | 37.83% | 19,707,910,047 |
| 2025-09-05 | 2025-09-03 | 4.400 | 4,384,572,764 | -5,416,066 | 37.87% | 19,292,120,162 |
| 2025-09-04 | 2025-09-02 | 4.370 | 4,389,988,830 | -559,238 | 37.92% | 19,184,251,187 |
| 2025-09-03 | 2025-09-01 | 4.400 | 4,390,548,068 | +1,116,813 | 37.93% | 19,318,411,499 |
| 2025-09-02 | 2025-08-29 | 4.490 | 4,389,431,255 | -4,394,218 | 37.92% | 19,708,546,335 |
| 2025-09-01 | 2025-08-28 | 4.450 | 4,393,825,473 | +2,229,127 | 37.95% | 19,552,523,355 |
| 2025-08-29 | 2025-08-27 | 4.450 | 4,391,596,346 | +11,622,003 | 37.98% | 19,542,603,740 |
| 2025-08-28 | 2025-08-26 | 4.490 | 4,379,974,343 | -17,036,774 | 37.88% | 19,666,084,800 |
| 2025-08-27 | 2025-08-25 | 4.670 | 4,397,011,117 | +1,728,189 | 38.02% | 20,534,041,916 |
| 2025-08-26 | 2025-08-22 | 4.700 | 4,395,282,928 | -2,011,314 | 38.01% | 20,657,829,762 |
| 2025-08-25 | 2025-08-21 | 5.130 | 4,397,294,242 | +15,031,913 | 38.03% | 22,559,622,810 |
| 2025-08-22 | 2025-08-20 | 5.099 | 4,382,262,329 | +208,939,857 | 37.90% | 22,344,855,974 |
| 2025-08-21 | 2025-08-19 | 5.162 | 4,173,322,472 | -16,045,633 | 37.78% | 21,541,656,187 |
| 2025-08-20 | 2025-08-18 | 5.088 | 4,189,368,105 | -554,644 | 37.93% | 21,317,438,473 |
| 2025-08-19 | 2025-08-15 | 5.015 | 4,189,922,749 | -5,465,672 | 37.94% | 21,013,178,812 |
| 2025-08-18 | 2025-08-14 | 4.848 | 4,195,388,421 | -7,927,737 | 37.98% | 20,337,772,886 |
| 2025-08-15 | 2025-08-13 | 4.816 | 4,203,316,158 | -11,050,630 | 38.06% | 20,244,176,539 |
| 2025-08-14 | 2025-08-12 | 4.785 | 4,214,366,788 | -780,201 | 38.16% | 20,165,024,676 |
| 2025-08-13 | 2025-08-11 | 4.670 | 4,215,146,989 | -2,566,943 | 38.16% | 19,683,295,363 |
| 2025-08-12 | 2025-08-08 | 4.712 | 4,217,713,932 | -1,446,074 | 38.19% | 19,871,921,410 |
| 2025-08-11 | 2025-08-07 | 4.691 | 4,219,160,006 | -5,888,433 | 38.20% | 19,790,384,712 |
| 2025-08-08 | 2025-08-06 | 4.732 | 4,225,048,439 | -5,061,247 | 38.25% | 19,994,951,459 |
| 2025-08-07 | 2025-08-05 | 4.670 | 4,230,109,686 | -3,575,530 | 38.30% | 19,753,166,042 |
| 2025-08-06 | 2025-08-04 | 4.607 | 4,233,685,216 | -1,595,476 | 38.33% | 19,503,900,269 |
| 2025-08-05 | 2025-08-01 | 4.575 | 4,235,280,692 | -2,097,499 | 38.35% | 19,378,219,115 |
| 2025-08-04 | 2025-07-31 | 4.691 | 4,237,378,191 | +2,697,141 | 38.36% | 19,875,838,899 |
| 2025-08-01 | 2025-07-30 | 4.722 | 4,234,681,050 | -8,174,437 | 38.34% | 19,996,200,112 |
| 2025-07-31 | 2025-07-29 | 4.617 | 4,242,855,487 | -2,383,533 | 38.41% | 19,590,569,277 |
| 2025-07-30 | 2025-07-28 | 4.701 | 4,245,239,020 | -1,446,184 | 38.44% | 19,957,158,906 |
| 2025-07-29 | 2025-07-25 | 4.701 | 4,246,685,204 | -278,548 | 38.45% | 19,963,957,516 |
| 2025-07-28 | 2025-07-24 | 4.659 | 4,246,963,752 | +4,058,864 | 38.45% | 19,787,402,695 |
| 2025-07-25 | 2025-07-23 | 4.649 | 4,242,904,888 | -318,587 | 38.42% | 19,724,068,108 |
| 2025-07-24 | 2025-07-22 | 4.670 | 4,243,223,475 | -5,553,426 | 38.42% | 19,814,402,954 |
| 2025-07-23 | 2025-07-21 | 4.617 | 4,248,776,901 | -1,616,252 | 38.47% | 19,617,910,268 |
| 2025-07-22 | 2025-07-18 | 4.575 | 4,250,393,153 | +3,028,402 | 38.48% | 19,447,365,082 |
| 2025-07-21 | 2025-07-17 | 4.492 | 4,247,364,751 | -4,775,211 | 38.46% | 19,077,746,673 |
| 2025-07-18 | 2025-07-16 | 4.492 | 4,252,139,962 | -259,214 | 38.50% | 19,099,195,329 |
| 2025-07-17 | 2025-07-15 | 4.492 | 4,252,399,176 | -2,783,490 | 38.50% | 19,100,359,632 |
| 2025-07-16 | 2025-07-14 | 4.450 | 4,255,182,666 | +402,734 | 38.53% | 18,934,653,637 |
| 2025-07-15 | 2025-07-11 | 4.408 | 4,254,779,932 | -9,443,682 | 38.52% | 18,754,669,918 |
| 2025-07-14 | 2025-07-10 | 4.565 | 4,264,223,614 | -5,326,237 | 38.61% | 19,465,998,566 |
| 2025-07-11 | 2025-07-09 | 4.586 | 4,269,549,851 | +2,173,206 | 38.66% | 19,579,717,714 |
| 2025-07-10 | 2025-07-08 | 4.638 | 4,267,376,645 | -484,683 | 38.64% | 19,793,150,605 |
| 2025-07-09 | 2025-07-07 | 4.701 | 4,267,861,328 | -1,127,199 | 38.64% | 20,063,507,923 |
| 2025-07-08 | 2025-07-04 | 4.712 | 4,268,988,527 | +3,076,154 | 38.65% | 20,113,503,637 |
| 2025-07-07 | 2025-07-03 | 4.764 | 4,265,912,373 | +2,256,679 | 38.64% | 20,322,332,555 |
| 2025-07-04 | 2025-07-02 | 4.753 | 4,263,655,694 | +357,018 | 38.61% | 20,266,941,147 |
| 2025-07-03 | 2025-06-30 | 4.858 | 4,263,298,676 | +4,565,395 | 38.61% | 20,711,615,106 |
| 2025-07-02 | 2025-06-27 | 4.670 | 4,258,733,281 | +5,002,018 | 38.57% | 19,886,828,445 |
| 2025-06-30 | 2025-06-26 | 4.837 | 4,253,731,263 | +2,414,370 | 38.58% | 20,576,061,609 |
| 2025-06-27 | 2025-06-25 | 4.942 | 4,251,316,893 | +9,480,080 | 38.56% | 21,009,499,381 |
| 2025-06-26 | 2025-06-24 | 4.984 | 4,241,836,813 | +2,989,149 | 38.47% | 21,140,299,536 |
| 2025-06-25 | 2025-06-23 | 4.900 | 4,238,847,664 | +6,703,652 | 38.44% | 20,770,353,554 |
| 2025-06-24 | 2025-06-20 | 4.900 | 4,232,144,012 | +12,690,813 | 38.38% | 20,737,505,659 |
| 2025-06-23 | 2025-06-19 | 4.806 | 4,219,453,199 | -72,588 | 38.27% | 20,277,718,354 |
| 2025-06-20 | 2025-06-18 | 4.890 | 4,219,525,787 | -880,389 | 38.27% | 20,631,497,561 |
| 2025-06-19 | 2025-06-17 | 4.858 | 4,220,406,176 | +2,852,426 | 38.28% | 20,503,238,209 |
| 2025-06-18 | 2025-06-16 | 4.879 | 4,217,553,750 | -712,879 | 38.25% | 20,577,697,079 |
| 2025-06-17 | 2025-06-13 | 4.827 | 4,218,266,629 | +4,617,079 | 38.26% | 20,360,347,197 |
| 2025-06-16 | 2025-06-12 | 4.816 | 4,213,649,550 | +1,166,180 | 38.22% | 20,293,944,628 |
| 2025-06-13 | 2025-06-11 | 4.795 | 4,212,483,370 | +3,214,658 | 38.21% | 20,200,117,904 |
| 2025-06-12 | 2025-06-10 | 4.774 | 4,209,268,712 | +5,354,102 | 38.18% | 20,096,559,851 |
| 2025-06-11 | 2025-06-09 | 4.732 | 4,203,914,610 | +485,991 | 38.13% | 19,894,936,065 |
| 2025-06-10 | 2025-06-06 | 4.596 | 4,203,428,619 | -618,342 | 38.12% | 19,320,502,783 |
| 2025-06-09 | 2025-06-05 | 4.586 | 4,204,046,961 | -50,527,001 | 38.13% | 19,279,328,179 |
| 2025-06-06 | 2025-06-04 | 4.596 | 4,254,573,962 | +464,845 | 38.59% | 19,555,585,576 |
| 2025-06-05 | 2025-06-03 | 4.596 | 4,254,109,117 | +1,556,961 | 38.58% | 19,553,448,978 |
| 2025-06-04 | 2025-06-02 | 4.513 | 4,252,552,156 | +907,211 | 38.57% | 19,190,095,936 |
| 2025-06-03 | 2025-05-30 | 4.607 | 4,251,644,945 | +10,542,865 | 38.56% | 19,586,637,824 |
| 2025-06-02 | 2025-05-29 | 4.712 | 4,241,102,080 | +1,141,857 | 38.47% | 19,982,115,569 |
| 2025-05-30 | 2025-05-28 | 4.743 | 4,239,960,223 | +1,006,670 | 38.48% | 20,109,913,904 |
| 2025-05-29 | 2025-05-27 | 4.701 | 4,238,953,553 | +1,937,330 | 38.47% | 19,927,610,496 |
| 2025-05-28 | 2025-05-26 | 4.638 | 4,237,016,223 | -79,756 | 38.45% | 19,652,331,443 |
| 2025-05-27 | 2025-05-23 | 4.680 | 4,237,095,979 | -139,357 | 38.45% | 19,830,152,399 |
| 2025-05-26 | 2025-05-22 | 4.628 | 4,237,235,336 | +5,990,264 | 38.45% | 19,608,983,527 |
| 2025-05-23 | 2025-05-21 | 4.722 | 4,231,245,072 | -652,292 | 38.40% | 19,979,975,394 |
| 2025-05-22 | 2025-05-20 | 4.722 | 4,231,897,364 | +2,540,402 | 38.41% | 19,983,055,523 |
| 2025-05-21 | 2025-05-19 | 4.795 | 4,229,356,962 | +12,407,072 | 38.38% | 20,281,031,825 |
| 2025-05-20 | 2025-05-16 | 4.816 | 4,216,949,890 | +261,923 | 38.27% | 20,309,839,855 |
| 2025-05-19 | 2025-05-15 | 4.743 | 4,216,687,967 | +5,368,255 | 38.27% | 19,999,534,787 |
| 2025-05-16 | 2025-05-14 | 4.586 | 4,211,319,712 | +2,796,366 | 38.22% | 19,312,680,269 |
| 2025-05-15 | 2025-05-13 | 4.314 | 4,208,523,346 | -2,840,231 | 38.19% | 18,154,202,844 |
| 2025-05-14 | 2025-05-12 | 4.282 | 4,211,363,577 | +116,015 | 38.22% | 18,034,174,668 |
| 2025-05-13 | 2025-05-09 | 4.251 | 4,211,247,562 | -4,104,512 | 38.22% | 17,901,401,495 |
| 2025-05-12 | 2025-05-08 | 4.240 | 4,215,352,074 | +864,868 | 38.26% | 17,874,714,083 |
| 2025-05-09 | 2025-05-07 | 4.209 | 4,214,487,206 | -1,576,234 | 38.25% | 17,738,668,586 |
| 2025-05-08 | 2025-05-06 | 4.188 | 4,216,063,440 | -2,527,964 | 38.26% | 17,657,017,826 |
| 2025-05-07 | 2025-05-02 | 4.251 | 4,218,591,404 | -1,106,148 | 38.28% | 17,932,619,101 |
| 2025-05-06 | 2025-04-30 | 4.209 | 4,219,697,552 | -8,586,343 | 38.29% | 17,760,598,799 |
| 2025-05-02 | 2025-04-29 | 4.209 | 4,228,283,895 | -4,875,797 | 38.37% | 17,796,738,497 |
| 2025-04-30 | 2025-04-28 | 4.303 | 4,233,159,692 | +3,478,130 | 38.42% | 18,216,154,495 |
| 2025-04-29 | 2025-04-25 | 4.094 | 4,229,681,562 | -1,729,252 | 38.39% | 17,315,484,839 |
| 2025-04-28 | 2025-04-24 | 4.094 | 4,231,410,814 | -3,057,887 | 38.40% | 17,322,564,057 |
| 2025-04-25 | 2025-04-23 | 4.136 | 4,234,468,701 | -321,755 | 38.43% | 17,512,423,442 |
| 2025-04-24 | 2025-04-22 | 4.104 | 4,234,790,456 | -2,381,653 | 38.43% | 17,380,738,265 |
| 2025-04-23 | 2025-04-17 | 4.083 | 4,237,172,109 | -2,814,614 | 38.45% | 17,301,786,112 |
| 2025-04-22 | 2025-04-16 | 4.021 | 4,239,986,723 | -3,669,849 | 38.48% | 17,046,920,979 |
| 2025-04-17 | 2025-04-15 | 4.136 | 4,243,656,572 | -650,965 | 38.51% | 17,550,421,571 |
| 2025-04-16 | 2025-04-14 | 4.167 | 4,244,307,537 | +4,202,011 | 38.52% | 17,686,428,544 |
| 2025-04-15 | 2025-04-11 | 4.073 | 4,240,105,526 | -1,062,491 | 38.48% | 17,269,369,964 |
| 2025-04-14 | 2025-04-10 | 4.125 | 4,241,168,017 | +3,386,740 | 38.49% | 17,495,724,303 |
| 2025-04-11 | 2025-04-09 | 4.136 | 4,237,781,277 | -10,406,816 | 38.46% | 17,526,123,209 |
| 2025-04-10 | 2025-04-08 | 3.863 | 4,248,188,093 | -3,636,447 | 38.55% | 16,412,711,305 |
| 2025-04-09 | 2025-04-07 | 3.843 | 4,251,824,540 | -10,990,590 | 38.59% | 16,337,726,646 |
| 2025-04-08 | 2025-04-03 | 4.199 | 4,262,815,130 | +5,183,486 | 38.69% | 17,897,447,540 |
| 2025-04-07 | 2025-04-02 | 4.293 | 4,257,631,644 | +6,133,469 | 38.64% | 18,276,884,557 |
| 2025-04-03 | 2025-04-01 | 4.199 | 4,251,498,175 | -298,334 | 38.58% | 17,849,933,257 |
| 2025-04-02 | 2025-03-31 | 4.178 | 4,251,796,509 | -7,421,149 | 38.59% | 17,762,152,467 |
| 2025-04-01 | 2025-03-28 | 4.219 | 4,259,217,658 | -431,020 | 38.65% | 17,971,532,285 |
| 2025-03-31 | 2025-03-27 | 4.209 | 4,259,648,678 | -8,061,146 | 38.66% | 17,928,752,064 |
| 2025-03-28 | 2025-03-26 | 4.125 | 4,267,709,824 | -12,194,459 | 38.70% | 17,605,214,928 |
| 2025-03-27 | 2025-03-25 | 4.062 | 4,279,904,283 | -7,665,001 | 38.81% | 17,386,653,895 |
| 2025-03-26 | 2025-03-24 | 4.115 | 4,287,569,284 | -3,132,159 | 38.88% | 17,642,248,227 |
| 2025-03-25 | 2025-03-21 | 4.178 | 4,290,701,443 | +492,696 | 38.90% | 17,924,680,323 |
| 2025-03-24 | 2025-03-20 | 4.199 | 4,290,208,747 | -9,178,764 | 38.90% | 18,012,459,759 |
| 2025-03-21 | 2025-03-19 | 4.324 | 4,299,387,511 | +10,107,775 | 38.98% | 18,591,176,295 |
| 2025-03-20 | 2025-03-18 | 4.356 | 4,289,279,736 | -29,150,703 | 38.89% | 18,682,196,183 |
| 2025-03-19 | 2025-03-17 | 4.502 | 4,318,430,439 | -25,880,285 | 39.10% | 19,442,164,391 |
| 2025-03-18 | 2025-03-14 | 4.429 | 4,344,310,724 | -28,762,756 | 39.34% | 19,240,283,841 |
| 2025-03-17 | 2025-03-13 | 4.345 | 4,373,073,480 | -6,391,894 | 39.60% | 19,001,378,038 |
| 2025-03-14 | 2025-03-12 | 4.450 | 4,379,465,374 | -6,427,914 | 39.65% | 19,487,685,131 |
| 2025-03-13 | 2025-03-11 | 4.429 | 4,385,893,288 | -7,749,107 | 39.71% | 19,424,446,620 |
| 2025-03-12 | 2025-03-10 | 4.293 | 4,393,642,395 | -5,396,687 | 39.78% | 18,860,742,674 |
| 2025-03-11 | 2025-03-07 | 4.314 | 4,399,039,082 | -572,532 | 39.83% | 18,976,025,852 |
| 2025-03-10 | 2025-03-06 | 4.041 | 4,399,611,614 | -13,616,700 | 39.84% | 17,780,823,519 |
| 2025-03-07 | 2025-03-05 | 3.958 | 4,413,228,314 | -4,084,420 | 39.96% | 17,466,199,750 |
| 2025-03-06 | 2025-03-04 | 3.895 | 4,417,312,734 | -2,751,763 | 40.00% | 17,204,866,777 |
| 2025-03-05 | 2025-03-03 | 3.874 | 4,420,064,497 | -10,662,494 | 40.02% | 17,123,027,635 |
| 2025-03-04 | 2025-02-28 | 3.968 | 4,430,726,991 | +62,719,382 | 40.12% | 17,581,844,220 |
| 2025-03-03 | 2025-02-27 | 4.094 | 4,368,007,609 | -2,409,864 | 39.55% | 17,881,764,483 |
| 2025-02-28 | 2025-02-26 | 4.104 | 4,370,417,473 | +2,939,473 | 39.57% | 17,937,388,637 |
| 2025-02-27 | 2025-02-25 | 3.979 | 4,367,478,000 | -12,429,221 | 39.55% | 17,376,589,821 |
| 2025-02-26 | 2025-02-24 | 4.062 | 4,379,907,221 | +2,662,619 | 39.66% | 17,792,905,147 |
| 2025-02-25 | 2025-02-21 | 4.041 | 4,377,244,602 | +4,175,835 | 39.63% | 17,690,428,291 |
| 2025-02-24 | 2025-02-20 | 4.083 | 4,373,068,767 | +8,508,842 | 39.60% | 17,856,697,465 |
| 2025-02-21 | 2025-02-19 | 4.125 | 4,364,559,925 | +4,268,260 | 39.52% | 18,004,742,289 |
| 2025-02-20 | 2025-02-18 | 4.052 | 4,360,291,665 | +6,921,799 | 39.48% | 17,667,566,420 |
| 2025-02-19 | 2025-02-17 | 4.031 | 4,353,369,866 | +2,034,793 | 39.42% | 17,548,359,513 |
| 2025-02-18 | 2025-02-14 | 4.136 | 4,351,335,073 | +10,935,145 | 39.40% | 17,995,745,799 |
| 2025-02-17 | 2025-02-13 | 4.031 | 4,340,399,928 | +2,763,976 | 39.30% | 17,496,077,915 |
| 2025-02-14 | 2025-02-12 | 4.083 | 4,337,635,952 | +3,648,944 | 39.16% | 17,712,013,471 |
| 2025-02-13 | 2025-02-11 | 4.010 | 4,333,987,008 | -3,091,228 | 39.12% | 17,379,473,115 |
| 2025-02-12 | 2025-02-10 | 4.052 | 4,337,078,236 | +193,586 | 39.15% | 17,573,507,391 |
| 2025-02-11 | 2025-02-07 | 4.083 | 4,336,884,650 | -5,952,508 | 39.15% | 17,708,945,654 |
| 2025-02-10 | 2025-02-06 | 3.905 | 4,342,837,158 | +4,070,035 | 39.20% | 16,960,263,833 |
| 2025-02-07 | 2025-02-05 | 3.916 | 4,338,767,123 | +1,847,379 | 39.17% | 16,989,796,217 |
| 2025-02-06 | 2025-02-04 | 4.031 | 4,336,919,744 | -3,612,659 | 39.15% | 17,482,049,353 |
| 2025-02-05 | 2025-02-03 | 3.863 | 4,340,532,403 | -8,140,426 | 39.18% | 16,769,479,995 |
| 2025-02-04 | 2025-01-28 | 3.926 | 4,348,672,829 | +7,666,687 | 39.26% | 17,074,116,075 |
| 2025-02-03 | 2025-01-24 | 3.843 | 4,341,006,142 | +3,970,890 | 39.19% | 16,680,408,857 |
| 2025-01-27 | 2025-01-23 | 3.843 | 4,337,035,252 | +971,524 | 39.15% | 16,665,150,628 |
| 2025-01-24 | 2025-01-22 | 3.801 | 4,336,063,728 | -7,796,531 | 39.14% | 16,479,821,694 |
| 2025-01-23 | 2025-01-21 | 3.863 | 4,343,860,259 | -288,573 | 39.21% | 16,782,337,039 |
| 2025-01-22 | 2025-01-20 | 3.853 | 4,344,148,832 | +18,275,649 | 39.22% | 16,737,968,320 |
| 2025-01-21 | 2025-01-17 | 3.853 | 4,325,873,183 | +1,293,691 | 39.05% | 16,667,552,401 |
| 2025-01-20 | 2025-01-16 | 3.801 | 4,324,579,492 | +17,731,882 | 39.04% | 16,436,174,236 |
| 2025-01-17 | 2025-01-15 | 3.843 | 4,306,847,610 | -3,089,920 | 38.88% | 16,549,153,968 |
| 2025-01-16 | 2025-01-14 | 3.822 | 4,309,937,530 | -8,113,782 | 38.91% | 16,470,776,223 |
| 2025-01-15 | 2025-01-13 | 3.748 | 4,318,051,312 | -11,086,415 | 38.98% | 16,185,311,136 |
| 2025-01-14 | 2025-01-10 | 3.738 | 4,329,137,727 | +2,849,848 | 39.08% | 16,181,539,799 |
| 2025-01-13 | 2025-01-09 | 3.874 | 4,326,287,879 | -2,064,611 | 39.06% | 16,759,743,429 |
| 2025-01-10 | 2025-01-08 | 3.811 | 4,328,352,490 | +18,195,095 | 39.07% | 16,495,832,267 |
| 2025-01-09 | 2025-01-07 | 3.832 | 4,310,157,395 | +26,183,140 | 38.91% | 16,516,744,171 |
| 2025-01-08 | 2025-01-06 | 3.811 | 4,283,974,255 | -7,088,854 | 38.67% | 16,326,701,883 |
| 2025-01-07 | 2025-01-03 | 3.958 | 4,291,063,109 | +16,275,667 | 38.74% | 16,982,707,458 |
| 2025-01-06 | 2025-01-02 | 4.104 | 4,274,787,442 | +71,847,037 | 38.59% | 17,544,896,835 |
| 2025-01-03 | 2024-12-31 | 4.062 | 4,202,940,405 | +17,003,503 | 37.94% | 17,073,996,363 |
| 2025-01-02 | 2024-12-27 | 4.219 | 4,185,936,902 | +5,693,785 | 37.79% | 17,662,328,206 |
| 2024-12-30 | 2024-12-24 | 4.335 | 4,180,243,117 | -1,197,528 | 39.38% | 18,119,746,126 |
| 2024-12-27 | 2024-12-20 | 4.282 | 4,181,440,645 | -18,470,384 | 39.39% | 17,906,036,745 |
| 2024-12-23 | 2024-12-19 | 4.293 | 4,199,911,029 | -2,806,821 | 39.57% | 18,029,105,251 |
| 2024-12-20 | 2024-12-18 | 4.282 | 4,202,717,850 | +7,671,902 | 39.59% | 17,997,151,374 |
| 2024-12-19 | 2024-12-17 | 4.157 | 4,195,045,948 | +1,164,361 | 39.52% | 17,437,228,382 |
| 2024-12-18 | 2024-12-16 | 4.188 | 4,193,881,587 | +2,080,669 | 39.51% | 17,564,119,467 |
| 2024-12-17 | 2024-12-13 | 4.283 | 4,191,800,918 | +27,115,166 | 39.49% | 17,954,381,994 |
| 2024-12-16 | 2024-12-12 | 4.400 | 4,164,685,752 | +88,140,196 | 39.24% | 18,325,141,828 |
| 2024-12-13 | 2024-12-11 | 4.166 | 4,076,545,556 | -5,653,200 | 38.99% | 16,984,123,273 |
| 2024-12-12 | 2024-12-10 | 4.304 | 4,082,198,756 | +6,702,936 | 39.04% | 17,571,706,295 |
| 2024-12-11 | 2024-12-09 | 4.273 | 4,075,495,820 | +24,128,991 | 38.98% | 17,412,906,637 |
| 2024-12-10 | 2024-12-06 | 4.304 | 4,051,366,829 | -23,017,400 | 38.74% | 17,438,991,158 |
| 2024-12-09 | 2024-12-05 | 4.209 | 4,074,384,229 | +73,459,805 | 38.96% | 17,148,334,026 |
| 2024-12-06 | 2024-12-04 | 4.230 | 4,000,924,424 | +39,618,324 | 38.26% | 16,924,201,453 |
| 2024-12-05 | 2024-12-03 | 4.283 | 3,961,306,100 | -7,558,595 | 37.88% | 16,967,123,274 |
| 2024-12-04 | 2024-12-02 | 4.389 | 3,968,864,695 | -4,994,646 | 37.96% | 17,421,322,137 |
| 2024-12-03 | 2024-11-29 | 4.304 | 3,973,859,341 | -8,250,444 | 38.00% | 17,105,362,422 |
| 2024-12-02 | 2024-11-28 | 4.475 | 3,982,109,785 | -578,549 | 38.08% | 17,818,046,637 |
| 2024-11-29 | 2024-11-27 | 4.570 | 3,982,688,334 | +17,916,319 | 38.15% | 18,201,599,070 |
| 2024-11-28 | 2024-11-26 | 4.432 | 3,964,772,015 | -22,811,071 | 37.98% | 17,571,912,847 |
| 2024-11-27 | 2024-11-25 | 4.666 | 3,987,583,086 | +1,112,623 | 38.20% | 18,605,400,872 |
| 2024-11-26 | 2024-11-22 | 4.623 | 3,986,470,463 | +1,059,183 | 38.19% | 18,430,731,567 |
| 2024-11-25 | 2024-11-21 | 4.719 | 3,985,411,280 | +7,050,157 | 38.18% | 18,807,058,788 |
| 2024-11-22 | 2024-11-20 | 4.708 | 3,978,361,123 | +1,771,804 | 38.11% | 18,731,505,960 |
| 2024-11-21 | 2024-11-19 | 4.676 | 3,976,589,319 | +533,671 | 38.09% | 18,596,370,258 |
| 2024-11-20 | 2024-11-18 | 4.538 | 3,976,055,648 | -5,571,880 | 38.09% | 18,044,510,090 |
| 2024-11-19 | 2024-11-15 | 4.464 | 3,981,627,528 | -9,318,940 | 38.14% | 17,773,570,741 |
| 2024-11-18 | 2024-11-14 | 4.443 | 3,990,946,468 | +30,065,003 | 38.23% | 17,730,335,378 |
| 2024-11-15 | 2024-11-13 | 4.549 | 3,960,881,465 | -13,041,157 | 37.94% | 18,017,742,713 |
| 2024-11-14 | 2024-11-12 | 4.634 | 3,973,922,622 | -1,895,491 | 38.07% | 18,414,955,008 |
| 2024-11-13 | 2024-11-11 | 4.857 | 3,975,818,113 | -1,705,910 | 38.08% | 19,311,120,523 |
| 2024-11-12 | 2024-11-08 | 4.921 | 3,977,524,023 | +1,795,805 | 38.10% | 19,573,052,846 |
| 2024-11-11 | 2024-11-07 | 4.889 | 3,975,728,218 | -7,454,160 | 38.08% | 19,437,449,867 |
| 2024-11-08 | 2024-11-06 | 4.804 | 3,983,182,378 | +14,893,366 | 38.16% | 19,135,217,062 |
| 2024-11-07 | 2024-11-05 | 4.857 | 3,968,289,012 | -19,261,855 | 38.01% | 19,274,550,596 |
| 2024-11-06 | 2024-11-04 | 4.730 | 3,987,550,867 | +5,934,454 | 38.20% | 18,859,536,428 |
| 2024-11-05 | 2024-11-01 | 4.676 | 3,981,616,413 | -15,348,545 | 38.14% | 18,619,879,274 |
| 2024-11-04 | 2024-10-31 | 4.634 | 3,996,964,958 | -3,933,954 | 38.29% | 18,521,732,020 |
| 2024-11-01 | 2024-10-30 | 4.783 | 4,000,898,912 | -5,425,238 | 38.33% | 19,135,281,635 |
| 2024-10-31 | 2024-10-29 | 4.995 | 4,006,324,150 | -1,522,434 | 38.38% | 20,012,839,354 |
| 2024-10-30 | 2024-10-28 | 5.070 | 4,007,846,584 | +7,514,271 | 38.44% | 20,318,621,218 |
| 2024-10-29 | 2024-10-25 | 5.165 | 4,000,332,313 | +2,957,997 | 38.37% | 20,663,177,475 |
| 2024-10-28 | 2024-10-24 | 5.261 | 3,997,374,316 | +7,797,607 | 38.34% | 21,030,266,828 |
| 2024-10-25 | 2024-10-23 | 5.325 | 3,989,576,709 | +1,356,555 | 38.27% | 21,243,658,533 |
| 2024-10-24 | 2024-10-22 | 5.250 | 3,988,220,154 | -1,958,880 | 38.25% | 20,939,718,503 |
| 2024-10-23 | 2024-10-21 | 5.165 | 3,990,179,034 | +6,367,983 | 38.27% | 20,610,732,081 |
| 2024-10-22 | 2024-10-18 | 5.219 | 3,983,811,051 | +20,941,833 | 38.21% | 20,789,545,287 |
| 2024-10-21 | 2024-10-17 | 5.048 | 3,962,869,218 | +716,364 | 38.01% | 20,006,361,688 |
| 2024-10-18 | 2024-10-16 | 5.048 | 3,962,152,854 | +32,367,075 | 38.00% | 20,002,745,158 |
| 2024-10-17 | 2024-10-15 | 5.102 | 3,929,785,779 | -18,253,260 | 37.69% | 20,048,176,653 |
| 2024-10-16 | 2024-10-14 | 5.165 | 3,948,039,039 | -12,961,604 | 37.87% | 20,393,063,615 |
| 2024-10-15 | 2024-10-10 | 5.272 | 3,961,000,643 | -10,679,638 | 37.99% | 20,881,002,998 |
| 2024-10-14 | 2024-10-09 | 4.974 | 3,971,680,281 | -4,091,934 | 38.10% | 19,755,357,811 |
| 2024-10-10 | 2024-10-08 | 4.953 | 3,975,772,215 | +11,236,517 | 38.16% | 19,691,199,730 |
| 2024-10-09 | 2024-10-07 | 5.208 | 3,964,535,698 | +16,773,426 | 38.09% | 20,646,820,357 |
| 2024-10-08 | 2024-10-04 | 4.857 | 3,947,762,272 | -2,771,991 | 37.99% | 19,174,849,267 |
| 2024-10-07 | 2024-10-03 | 4.910 | 3,950,534,263 | -8,383,275 | 38.01% | 19,398,251,008 |
| 2024-10-04 | 2024-10-02 | 4.910 | 3,958,917,538 | +17,252,445 | 38.09% | 19,439,415,281 |
| 2024-10-03 | 2024-09-30 | 4.740 | 3,941,665,093 | -21,153,154 | 37.93% | 18,684,408,181 |
| 2024-10-02 | 2024-09-27 | 4.453 | 3,962,818,247 | -38,138,895 | 38.13% | 17,647,489,955 |
| 2024-09-30 | 2024-09-26 | 4.219 | 4,000,957,142 | -11,487,431 | 38.50% | 16,881,816,385 |
| 2024-09-27 | 2024-09-25 | 3.996 | 4,012,444,573 | +8,486,111 | 38.64% | 16,034,730,221 |
| 2024-09-26 | 2024-09-24 | 4.049 | 4,003,958,462 | +6,714,720 | 38.56% | 16,213,594,433 |
| 2024-09-25 | 2024-09-23 | 3.911 | 3,997,243,742 | +1,001,569 | 38.49% | 15,634,111,908 |
| 2024-09-24 | 2024-09-20 | 3.954 | 3,996,242,173 | +4,925,370 | 38.48% | 15,800,087,967 |
| 2024-09-23 | 2024-09-19 | 3.879 | 3,991,316,803 | -3,090,414 | 38.44% | 15,483,667,308 |
| 2024-09-20 | 2024-09-17 | 3.816 | 3,994,407,217 | +3,326,419 | 38.47% | 15,240,932,955 |
| 2024-09-19 | 2024-09-16 | 3.826 | 3,991,080,798 | -1,425,349 | 38.43% | 15,270,659,275 |
| 2024-09-17 | 2024-09-13 | 3.847 | 3,992,506,147 | -3,193,543 | 38.45% | 15,360,980,234 |
| 2024-09-16 | 2024-09-12 | 3.837 | 3,995,699,690 | -2,235,210 | 38.48% | 15,330,799,652 |
| 2024-09-13 | 2024-09-11 | 3.847 | 3,997,934,900 | +1,975,225 | 38.50% | 15,381,867,107 |
| 2024-09-12 | 2024-09-10 | 3.911 | 3,995,959,675 | -14,127,022 | 38.48% | 15,629,089,635 |
| 2024-09-11 | 2024-09-09 | 3.901 | 4,010,086,697 | +19,367,875 | 38.62% | 15,641,723,071 |
| 2024-09-10 | 2024-09-05 | 3.986 | 3,990,718,822 | -7,132,251 | 38.43% | 15,905,494,045 |
| 2024-09-09 | 2024-09-04 | 3.975 | 3,997,851,073 | +488,632 | 38.50% | 15,891,430,043 |
| 2024-09-05 | 2024-09-03 | 4.028 | 3,997,362,441 | +13,236,740 | 38.49% | 16,101,914,040 |
| 2024-09-04 | 2024-09-02 | 4.092 | 3,984,125,701 | -247,712 | 38.37% | 16,302,662,131 |
| 2024-09-03 | 2024-08-30 | 4.071 | 3,984,373,413 | +17,327,236 | 38.37% | 16,218,981,326 |
| 2024-09-02 | 2024-08-29 | 4.081 | 3,967,046,177 | +18,424,058 | 38.20% | 16,190,611,299 |
| 2024-08-30 | 2024-08-28 | 4.018 | 3,948,622,119 | +8,544,338 | 38.03% | 15,863,614,228 |
| 2024-08-29 | 2024-08-27 | 4.134 | 3,940,077,781 | +1,941,164 | 37.95% | 16,289,927,932 |
| 2024-08-28 | 2024-08-26 | 4.103 | 3,938,136,617 | +12,040,188 | 37.93% | 16,156,334,979 |
| 2024-08-27 | 2024-08-23 | 4.113 | 3,926,096,429 | +11,141,507 | 37.81% | 16,148,667,535 |
| 2024-08-26 | 2024-08-22 | 4.166 | 3,914,954,922 | -5,725,488 | 37.71% | 16,310,887,758 |
| 2024-08-23 | 2024-08-21 | 4.507 | 3,920,680,410 | +10,795,405 | 37.76% | 17,670,039,785 |
| 2024-08-22 | 2024-08-20 | 4.429 | 3,909,885,005 | +198,389,948 | 37.66% | 17,315,307,512 |
| 2024-08-21 | 2024-08-19 | 4.417 | 3,711,495,057 | +8,662,521 | 37.61% | 16,395,211,392 |
| 2024-08-20 | 2024-08-16 | 4.406 | 3,702,832,536 | -650,506 | 37.53% | 16,315,535,459 |
| 2024-08-19 | 2024-08-15 | 4.328 | 3,703,483,042 | +274,461,123 | 37.53% | 16,028,480,896 |
| 2024-08-16 | 2024-08-14 | 4.339 | 3,429,021,919 | +377,542 | 34.75% | 14,878,975,386 |
| 2024-08-15 | 2024-08-13 | 4.361 | 3,428,644,377 | +2,924,443 | 34.75% | 14,954,024,487 |
| 2024-08-14 | 2024-08-12 | 4.406 | 3,425,719,934 | +4,489,154 | 34.72% | 15,094,513,325 |
| 2024-08-13 | 2024-08-09 | 4.350 | 3,421,230,780 | +3,614,131 | 34.67% | 14,883,429,357 |
| 2024-08-12 | 2024-08-08 | 4.361 | 3,417,616,649 | +20,180,760 | 34.63% | 14,905,927,077 |
| 2024-08-09 | 2024-08-07 | 4.339 | 3,397,435,889 | +4,291,801 | 34.43% | 14,741,919,463 |
| 2024-08-08 | 2024-08-06 | 4.328 | 3,393,144,088 | +2,052,744 | 34.39% | 14,685,350,135 |
| 2024-08-07 | 2024-08-05 | 4.306 | 3,391,091,344 | +627,672 | 34.37% | 14,600,618,597 |
| 2024-08-06 | 2024-08-02 | 4.361 | 3,390,463,672 | +2,880,295 | 34.36% | 14,787,499,430 |
| 2024-08-05 | 2024-08-01 | 4.406 | 3,387,583,377 | -9,538,255 | 34.33% | 14,926,474,846 |
| 2024-08-02 | 2024-07-31 | 4.373 | 3,397,121,632 | -127,891 | 34.43% | 14,854,529,231 |
| 2024-08-01 | 2024-07-30 | 4.250 | 3,397,249,523 | -4,179,265 | 34.43% | 14,437,170,368 |
| 2024-07-31 | 2024-07-29 | 4.227 | 3,401,428,788 | +2,590,912 | 34.47% | 14,378,852,258 |
| 2024-07-30 | 2024-07-26 | 4.183 | 3,398,837,876 | +8,116,860 | 34.44% | 14,215,858,435 |
| 2024-07-29 | 2024-07-25 | 4.238 | 3,390,721,016 | +14,827,425 | 34.36% | 14,371,506,861 |
| 2024-07-26 | 2024-07-24 | 4.306 | 3,375,893,591 | +3,300,226 | 34.21% | 14,535,183,440 |
| 2024-07-25 | 2024-07-23 | 4.328 | 3,372,593,365 | +15,514,851 | 34.18% | 14,596,407,681 |
| 2024-07-24 | 2024-07-22 | 4.451 | 3,357,078,514 | -14,470,941 | 34.02% | 14,942,236,606 |
| 2024-07-23 | 2024-07-19 | 4.485 | 3,371,549,455 | +13,674,390 | 34.17% | 15,119,761,672 |
| 2024-07-22 | 2024-07-18 | 4.574 | 3,357,875,065 | +189,895,454 | 34.03% | 15,358,856,403 |
| 2024-07-19 | 2024-07-17 | 4.619 | 3,167,979,611 | +4,597,916 | 32.11% | 14,631,992,437 |
| 2024-07-18 | 2024-07-16 | 4.619 | 3,163,381,695 | +8,434,961 | 32.18% | 14,610,755,977 |
| 2024-07-17 | 2024-07-15 | 4.563 | 3,154,946,734 | +11,502,784 | 32.10% | 14,395,383,292 |
| 2024-07-16 | 2024-07-12 | 4.675 | 3,143,443,950 | +4,409,993 | 31.98% | 14,694,440,045 |
| 2024-07-15 | 2024-07-11 | 4.641 | 3,139,033,957 | +14,799,462 | 31.94% | 14,568,510,422 |
| 2024-07-12 | 2024-07-10 | 4.585 | 3,124,234,495 | +14,072,291 | 31.79% | 14,325,128,237 |
| 2024-07-11 | 2024-07-09 | 4.596 | 3,110,162,204 | +20,705,823 | 31.64% | 14,295,386,433 |
| 2024-07-10 | 2024-07-08 | 4.473 | 3,089,456,381 | +5,833,324 | 31.43% | 13,820,160,851 |
| 2024-07-09 | 2024-07-05 | 4.563 | 3,083,623,057 | +7,378,716 | 31.37% | 14,069,947,792 |
| 2024-07-08 | 2024-07-04 | 4.652 | 3,076,244,341 | +22,482,134 | 31.30% | 14,311,501,385 |
| 2024-07-05 | 2024-07-03 | 4.485 | 3,053,762,207 | +27,067,617 | 31.07% | 13,694,640,220 |
| 2024-07-04 | 2024-07-02 | 5.334 | 3,026,694,590 | +8,230,742 | 30.79% | 16,145,742,357 |
| 2024-07-03 | 2024-06-28 | 5.446 | 3,018,463,848 | +15,659,995 | 30.71% | 16,439,400,593 |
| 2024-07-02 | 2024-06-27 | 5.100 | 3,002,803,853 | -180,537 | 30.55% | 15,313,090,374 |
| 2024-06-28 | 2024-06-26 | 4.842 | 3,002,984,390 | -556,454 | 30.55% | 14,541,593,816 |
| 2024-06-27 | 2024-06-25 | 5.021 | 3,003,540,844 | -463,086 | 30.64% | 15,081,721,667 |
| 2024-06-26 | 2024-06-24 | 4.977 | 3,004,003,930 | -3,466,879 | 30.64% | 14,949,667,930 |
| 2024-06-25 | 2024-06-21 | 4.999 | 3,007,470,809 | +860,961 | 30.68% | 15,034,188,194 |
| 2024-06-24 | 2024-06-20 | 5.032 | 3,006,609,848 | -2,299,316 | 30.67% | 15,130,756,002 |
| 2024-06-21 | 2024-06-19 | 5.088 | 3,008,909,164 | -36,212 | 30.69% | 15,310,575,385 |
| 2024-06-20 | 2024-06-18 | 5.077 | 3,008,945,376 | +1,076,599 | 30.69% | 15,277,109,625 |
| 2024-06-19 | 2024-06-17 | 5.021 | 3,007,868,777 | +1,150,643 | 30.68% | 15,103,453,578 |
| 2024-06-18 | 2024-06-14 | 5.032 | 3,006,718,134 | +515,382 | 30.67% | 15,131,300,951 |
| 2024-06-17 | 2024-06-13 | 5.111 | 3,006,202,752 | -1,942,275 | 30.66% | 15,364,042,740 |
| 2024-06-14 | 2024-06-12 | 5.044 | 3,008,145,027 | -1,872,000 | 30.68% | 15,172,122,857 |
| 2024-06-13 | 2024-06-11 | 5.077 | 3,010,017,027 | +203,243 | 30.70% | 15,282,550,645 |
| 2024-06-12 | 2024-06-07 | 5.178 | 3,009,813,784 | +923,697 | 30.70% | 15,584,456,329 |
| 2024-06-11 | 2024-06-06 | 5.178 | 3,008,890,087 | +3,236,481 | 30.69% | 15,579,673,536 |
| 2024-06-07 | 2024-06-05 | 5.088 | 3,005,653,606 | -213,663 | 30.66% | 15,294,009,758 |
| 2024-06-06 | 2024-06-04 | 5.088 | 3,005,867,269 | +5,740,305 | 30.66% | 15,295,096,964 |
| 2024-06-05 | 2024-06-03 | 5.088 | 3,000,126,964 | +5,144,942 | 30.60% | 15,265,887,916 |
| 2024-06-04 | 2024-05-31 | 5.055 | 2,994,982,022 | +2,862,224 | 30.55% | 15,139,226,728 |
| 2024-06-03 | 2024-05-30 | 5.200 | 2,992,119,798 | -1,506,988 | 30.52% | 15,559,762,693 |
| 2024-05-31 | 2024-05-29 | 5.234 | 2,993,626,786 | +6,994,483 | 30.54% | 15,668,035,529 |
| 2024-05-30 | 2024-05-28 | 5.346 | 2,986,632,303 | +2,167,512 | 30.49% | 15,965,432,691 |
| 2024-05-29 | 2024-05-27 | 5.402 | 2,984,464,791 | +3,776,870 | 30.47% | 16,120,727,207 |
| 2024-05-28 | 2024-05-24 | 5.312 | 2,980,687,921 | +2,759,465 | 30.43% | 15,833,654,195 |
| 2024-05-27 | 2024-05-23 | 5.334 | 2,977,928,456 | +6,676,904 | 30.40% | 15,885,601,992 |
| 2024-05-24 | 2024-05-22 | 5.390 | 2,971,251,552 | +4,033,576 | 30.34% | 16,016,126,795 |
| 2024-05-23 | 2024-05-21 | 5.368 | 2,967,217,976 | +6,136,158 | 30.29% | 15,928,017,613 |
| 2024-05-22 | 2024-05-20 | 5.390 | 2,961,081,818 | +3,966,306 | 30.23% | 15,961,308,229 |
| 2024-05-21 | 2024-05-17 | 5.267 | 2,957,115,512 | +5,065,349 | 30.19% | 15,576,154,097 |
| 2024-05-20 | 2024-05-16 | 5.245 | 2,952,050,163 | +7,659,678 | 30.14% | 15,483,445,658 |
| 2024-05-17 | 2024-05-14 | 5.245 | 2,944,390,485 | +4,954,795 | 30.06% | 15,443,270,796 |
| 2024-05-16 | 2024-05-13 | 5.122 | 2,939,435,690 | +7,631,896 | 30.01% | 15,055,683,605 |
| 2024-05-14 | 2024-05-10 | 5.122 | 2,931,803,794 | -18,066,137 | 29.93% | 15,016,593,309 |
| 2024-05-13 | 2024-05-09 | 5.133 | 2,949,869,931 | -1,873,335 | 30.12% | 15,142,116,772 |
| 2024-05-10 | 2024-05-08 | 5.167 | 2,951,743,266 | +3,077,359 | 30.14% | 15,250,763,811 |
| 2024-05-09 | 2024-05-07 | 5.211 | 2,948,665,907 | +517,735 | 30.11% | 15,366,767,613 |
| 2024-05-08 | 2024-05-06 | 5.189 | 2,948,148,172 | +258,421 | 30.10% | 15,298,129,261 |
| 2024-05-07 | 2024-05-03 | 5.189 | 2,947,889,751 | +3,814,541 | 30.10% | 15,296,788,298 |
| 2024-05-06 | 2024-05-02 | 5.100 | 2,944,075,210 | +997,476 | 30.06% | 15,013,597,946 |
| 2024-05-03 | 2024-04-30 | 5.066 | 2,943,077,734 | +21,350,538 | 30.05% | 14,909,771,014 |
| 2024-05-02 | 2024-04-29 | 4.965 | 2,921,727,196 | +1,450,818 | 29.83% | 14,507,536,493 |
| 2024-04-30 | 2024-04-26 | 5.077 | 2,920,276,378 | -401,686 | 29.82% | 14,826,916,673 |
| 2024-04-29 | 2024-04-25 | 5.100 | 2,920,678,064 | +8,911,865 | 29.82% | 14,894,281,923 |
| 2024-04-26 | 2024-04-24 | 5.100 | 2,911,766,199 | +4,847,722 | 29.73% | 14,848,835,001 |
| 2024-04-25 | 2024-04-23 | 5.021 | 2,906,918,477 | +1,663,391 | 29.69% | 14,596,550,424 |
| 2024-04-24 | 2024-04-22 | 4.943 | 2,905,255,086 | +2,765,141 | 29.69% | 14,360,765,084 |
| 2024-04-23 | 2024-04-19 | 4.831 | 2,902,489,945 | +3,931,170 | 29.72% | 14,022,501,955 |
| 2024-04-22 | 2024-04-18 | 4.563 | 2,898,558,775 | -19,203,409 | 29.68% | 13,225,536,935 |
| 2024-04-19 | 2024-04-17 | 4.429 | 2,917,762,184 | -164,545 | 29.88% | 12,921,594,727 |
| 2024-04-18 | 2024-04-16 | 4.317 | 2,917,926,729 | +427,601 | 29.88% | 12,596,002,132 |
| 2024-04-17 | 2024-04-15 | 4.339 | 2,917,499,128 | -3,754,160 | 29.88% | 12,659,410,975 |
| 2024-04-16 | 2024-04-12 | 4.417 | 2,921,253,288 | -220,980 | 29.91% | 12,904,386,090 |
| 2024-04-15 | 2024-04-11 | 4.451 | 2,921,474,268 | +67,332 | 29.92% | 13,003,377,660 |
| 2024-04-12 | 2024-04-10 | 4.417 | 2,921,406,936 | -1,296,093 | 29.92% | 12,905,064,817 |
| 2024-04-11 | 2024-04-09 | 4.417 | 2,922,703,029 | +517,644 | 29.93% | 12,910,790,196 |
| 2024-04-10 | 2024-04-08 | 4.440 | 2,922,185,385 | -3,199,405 | 29.92% | 12,973,863,060 |
| 2024-04-09 | 2024-04-05 | 4.485 | 2,925,384,790 | +7,751,342 | 29.96% | 13,118,929,861 |
| 2024-04-08 | 2024-04-03 | 4.373 | 2,917,633,448 | +3,613,948 | 29.88% | 12,757,880,357 |
| 2024-04-05 | 2024-04-02 | 4.406 | 2,914,019,500 | -137,852 | 29.84% | 12,839,843,017 |
| 2024-04-03 | 2024-03-28 | 4.373 | 2,914,157,352 | -2,963,698 | 29.84% | 12,742,680,498 |
| 2024-04-02 | 2024-03-27 | 4.373 | 2,917,121,050 | +3,995,044 | 29.87% | 12,755,639,804 |
| 2024-03-28 | 2024-03-26 | 4.339 | 2,913,126,006 | +1,335,906 | 29.86% | 12,640,435,425 |
| 2024-03-27 | 2024-03-25 | 4.373 | 2,911,790,100 | +5,028,756 | 29.85% | 12,732,329,260 |
| 2024-03-26 | 2024-03-22 | 4.518 | 2,906,761,344 | -3,978,807 | 29.79% | 13,132,934,542 |
| 2024-03-25 | 2024-03-21 | 4.630 | 2,910,740,151 | -6,493,236 | 29.83% | 13,476,428,648 |
| 2024-03-22 | 2024-03-20 | 4.608 | 2,917,233,387 | -8,559,501 | 29.90% | 13,441,242,914 |
| 2024-03-21 | 2024-03-19 | 4.596 | 2,925,792,888 | +119,225 | 29.99% | 13,447,960,979 |
| 2024-03-20 | 2024-03-18 | 4.675 | 2,925,673,663 | +1,547,931 | 29.99% | 13,676,444,344 |
| 2024-03-19 | 2024-03-15 | 4.585 | 2,924,125,732 | +968,588 | 29.97% | 13,407,596,695 |
| 2024-03-18 | 2024-03-14 | 4.719 | 2,923,157,144 | +5,450,303 | 29.96% | 13,795,443,040 |
| 2024-03-15 | 2024-03-13 | 4.630 | 2,917,706,841 | +3,572,621 | 29.91% | 13,508,683,709 |
| 2024-03-14 | 2024-03-12 | 4.652 | 2,914,134,220 | -479 | 29.87% | 13,557,322,274 |
| 2024-03-13 | 2024-03-11 | 4.563 | 2,914,134,699 | -2,501,129 | 29.87% | 13,296,606,724 |
| 2024-03-12 | 2024-03-08 | 4.485 | 2,916,635,828 | +128,537 | 29.89% | 13,079,695,016 |
| 2024-03-11 | 2024-03-07 | 4.529 | 2,916,507,291 | +4,815,709 | 29.89% | 13,209,583,613 |
| 2024-03-08 | 2024-03-06 | 4.440 | 2,911,691,582 | +5,494,307 | 29.84% | 12,927,272,873 |
| 2024-03-07 | 2024-03-05 | 4.417 | 2,906,197,275 | +3,814,571 | 29.79% | 12,837,877,442 |
| 2024-03-06 | 2024-03-04 | 4.429 | 2,902,382,704 | +3,678,058 | 29.75% | 12,853,485,198 |
| 2024-03-05 | 2024-03-01 | 4.440 | 2,898,704,646 | +1,473,729 | 29.71% | 12,869,613,722 |
| 2024-03-04 | 2024-02-29 | 4.417 | 2,897,230,917 | -2,944,926 | 29.70% | 12,798,269,324 |
| 2024-03-01 | 2024-02-28 | 4.373 | 2,900,175,843 | +5,657,887 | 29.73% | 12,681,543,819 |
| 2024-02-29 | 2024-02-27 | 4.350 | 2,894,517,956 | +2,907,374 | 29.67% | 12,592,063,000 |
| 2024-02-28 | 2024-02-26 | 4.306 | 2,891,610,582 | +4,530,828 | 29.64% | 12,450,063,698 |
| 2024-02-27 | 2024-02-23 | 4.361 | 2,887,079,754 | +10,941,575 | 29.60% | 12,591,991,641 |
| 2024-02-26 | 2024-02-22 | 4.339 | 2,876,138,179 | +4,905,964 | 29.48% | 12,479,940,398 |
| 2024-02-23 | 2024-02-21 | 4.339 | 2,871,232,215 | +5,766,339 | 29.43% | 12,458,652,777 |
| 2024-02-22 | 2024-02-20 | 4.272 | 2,865,465,876 | +4,751,665 | 29.37% | 12,241,359,219 |
| 2024-02-21 | 2024-02-19 | 4.283 | 2,860,714,211 | +6,830,219 | 29.33% | 12,253,052,262 |
| 2024-02-20 | 2024-02-16 | 4.317 | 2,853,883,992 | +7,231,781 | 29.26% | 12,319,544,727 |
| 2024-02-19 | 2024-02-15 | 4.194 | 2,846,652,211 | +5,373,093 | 29.18% | 11,938,141,352 |
| 2024-02-16 | 2024-02-14 | 4.082 | 2,841,279,118 | -853,905 | 29.13% | 11,597,858,410 |
| 2024-02-15 | 2024-02-09 | 4.127 | 2,842,133,023 | +10,721,785 | 29.14% | 11,728,481,993 |
| 2024-02-14 | 2024-02-07 | 3.992 | 2,831,411,238 | -1,673,670 | 29.03% | 11,304,261,777 |
| 2024-02-08 | 2024-02-06 | 4.060 | 2,833,084,908 | +8,620,869 | 29.04% | 11,501,043,713 |
| 2024-02-07 | 2024-02-05 | 3.914 | 2,824,464,039 | +586,496 | 28.95% | 11,055,417,105 |
| 2024-02-06 | 2024-02-02 | 3.981 | 2,823,877,543 | +8,572,898 | 28.95% | 11,242,603,546 |
| 2024-02-05 | 2024-02-01 | 4.004 | 2,815,304,645 | +3,385,629 | 28.86% | 11,271,441,518 |
| 2024-02-02 | 2024-01-31 | 3.948 | 2,811,919,016 | +6,658,502 | 28.83% | 11,100,653,653 |
| 2024-02-01 | 2024-01-30 | 3.981 | 2,805,260,514 | +1,854,385 | 28.76% | 11,168,484,228 |
| 2024-01-31 | 2024-01-29 | 4.037 | 2,803,406,129 | +6,764,657 | 28.74% | 11,317,858,473 |
| 2024-01-30 | 2024-01-26 | 4.037 | 2,796,641,472 | +1,241,659 | 28.67% | 11,290,548,327 |
| 2024-01-29 | 2024-01-25 | 4.093 | 2,795,399,813 | +5,038,682 | 28.66% | 11,441,844,881 |
| 2024-01-26 | 2024-01-24 | 3.981 | 2,790,361,131 | +1,142,833 | 28.61% | 11,109,165,843 |
| 2024-01-25 | 2024-01-23 | 3.769 | 2,789,218,298 | -3,888,062 | 28.59% | 10,511,953,836 |
| 2024-01-24 | 2024-01-22 | 3.657 | 2,793,106,360 | -1,743,150 | 28.63% | 10,214,244,864 |
| 2024-01-23 | 2024-01-19 | 3.858 | 2,794,849,510 | +1,437,101 | 28.65% | 10,783,222,379 |
| 2024-01-22 | 2024-01-18 | 3.869 | 2,793,412,409 | +3,451,493 | 28.64% | 10,808,917,333 |
| 2024-01-19 | 2024-01-17 | 3.847 | 2,789,960,916 | +6,479,678 | 28.60% | 10,733,159,925 |
| 2024-01-18 | 2024-01-16 | 3.925 | 2,783,481,238 | +3,095,020 | 28.54% | 10,926,132,259 |
| 2024-01-17 | 2024-01-15 | 3.981 | 2,780,386,218 | -2,389,249 | 28.50% | 11,069,453,075 |
| 2024-01-16 | 2024-01-12 | 3.925 | 2,782,775,467 | -167,856 | 28.53% | 10,923,361,862 |
| 2024-01-15 | 2024-01-11 | 3.992 | 2,782,943,323 | -2,571,157 | 28.53% | 11,110,756,153 |
| 2024-01-12 | 2024-01-10 | 3.981 | 2,785,514,480 | -2,115,656 | 28.56% | 11,089,870,043 |
| 2024-01-11 | 2024-01-09 | 3.903 | 2,787,630,136 | -594,624 | 28.58% | 10,880,068,166 |
| 2024-01-10 | 2024-01-08 | 3.903 | 2,788,224,760 | +7,712,188 | 28.58% | 10,882,388,973 |
| 2024-01-09 | 2024-01-05 | 3.881 | 2,780,512,572 | +6,916,183 | 28.51% | 10,790,097,683 |
| 2024-01-08 | 2024-01-04 | 3.847 | 2,773,596,389 | +2,917,009 | 28.43% | 10,670,204,533 |
| 2024-01-05 | 2024-01-03 | 3.758 | 2,770,679,380 | +1,310,255 | 28.40% | 10,411,099,294 |
| 2024-01-04 | 2024-01-02 | 3.825 | 2,769,369,125 | +4,057,256 | 28.39% | 10,592,000,452 |
| 2024-01-03 | 2023-12-29 | 3.925 | 2,765,311,869 | +3,584,336 | 28.35% | 10,854,811,164 |
| 2024-01-02 | 2023-12-28 | 3.869 | 2,761,727,533 | -3,241,885 | 28.31% | 10,686,314,883 |
| 2023-12-29 | 2023-12-27 | 3.847 | 2,764,969,418 | +1,123,566 | 28.35% | 10,637,016,018 |
| 2023-12-28 | 2023-12-22 | 3.858 | 2,763,845,852 | -4,199,413 | 28.34% | 10,663,602,580 |
| 2023-12-27 | 2023-12-21 | 3.892 | 2,768,045,265 | -1,654,940 | 28.38% | 10,772,672,825 |
| 2023-12-22 | 2023-12-20 | 3.858 | 2,769,700,205 | -1,187,482 | 28.40% | 10,686,190,125 |
| 2023-12-21 | 2023-12-19 | 3.836 | 2,770,887,687 | +1,110,582 | 28.41% | 10,628,796,237 |
| 2023-12-20 | 2023-12-18 | 3.814 | 2,769,777,105 | -1,755,803 | 28.40% | 10,562,585,528 |
| 2023-12-19 | 2023-12-15 | 3.791 | 2,771,532,908 | -4,317,534 | 28.42% | 10,507,291,389 |
| 2023-12-18 | 2023-12-14 | 3.848 | 2,775,850,442 | +207,451 | 28.46% | 10,681,199,616 |
| 2023-12-15 | 2023-12-13 | 3.780 | 2,775,642,991 | +40,195,636 | 28.46% | 10,491,367,713 |
| 2023-12-14 | 2023-12-12 | 3.859 | 2,735,447,355 | +1,849,218 | 28.47% | 10,556,781,868 |
| 2023-12-13 | 2023-12-11 | 3.780 | 2,733,598,137 | -3,826,182 | 28.45% | 10,332,446,690 |
| 2023-12-12 | 2023-12-08 | 3.848 | 2,737,424,319 | +6,062,183 | 28.49% | 10,533,339,672 |
| 2023-12-11 | 2023-12-07 | 3.825 | 2,731,362,136 | +2,954,203 | 28.43% | 10,448,007,012 |
| 2023-12-08 | 2023-12-06 | 3.802 | 2,728,407,933 | +1,033,662 | 28.40% | 10,374,767,682 |
| 2023-12-07 | 2023-12-05 | 3.689 | 2,727,374,271 | -1,854,814 | 28.39% | 10,061,259,955 |
| 2023-12-06 | 2023-12-04 | 3.655 | 2,729,229,085 | -5,192,541 | 28.41% | 9,975,166,018 |
| 2023-12-05 | 2023-12-01 | 3.723 | 2,734,421,626 | -889,501 | 28.46% | 10,180,370,733 |
| 2023-12-04 | 2023-11-30 | 3.723 | 2,735,311,127 | -9,228,103 | 28.47% | 10,183,682,384 |
| 2023-12-01 | 2023-11-29 | 3.644 | 2,744,539,230 | -238,375 | 28.56% | 9,999,971,107 |
| 2023-11-30 | 2023-11-28 | 3.678 | 2,744,777,605 | -12,920,914 | 28.57% | 10,094,305,439 |
| 2023-11-29 | 2023-11-27 | 3.496 | 2,757,698,519 | -1,930,271 | 28.70% | 9,640,993,105 |
| 2023-11-28 | 2023-11-24 | 3.507 | 2,759,628,790 | +609 | 28.72% | 9,679,065,224 |
| 2023-11-27 | 2023-11-23 | 3.575 | 2,759,628,181 | -248,838 | 28.72% | 9,867,006,060 |
| 2023-11-24 | 2023-11-22 | 3.575 | 2,759,877,019 | -415,832 | 28.72% | 9,867,895,777 |
| 2023-11-23 | 2023-11-21 | 3.575 | 2,760,292,851 | +1,138,252 | 28.73% | 9,869,382,577 |
| 2023-11-22 | 2023-11-20 | 3.564 | 2,759,154,599 | -155,471 | 28.72% | 9,833,994,322 |
| 2023-11-21 | 2023-11-17 | 3.496 | 2,759,310,070 | -1,004,905 | 28.72% | 9,646,627,134 |
| 2023-11-20 | 2023-11-16 | 3.587 | 2,760,314,975 | -44,522 | 28.73% | 9,900,793,306 |
| 2023-11-17 | 2023-11-15 | 3.666 | 2,760,359,497 | -212,000 | 28.73% | 10,120,277,907 |
| 2023-11-16 | 2023-11-14 | 3.678 | 2,760,571,497 | +1,411,922 | 28.73% | 10,152,389,696 |
| 2023-11-15 | 2023-11-13 | 3.689 | 2,759,159,575 | +851,670 | 28.72% | 10,178,515,665 |
| 2023-11-14 | 2023-11-10 | 3.507 | 2,758,307,905 | +377,949 | 28.71% | 9,674,432,379 |
| 2023-11-13 | 2023-11-09 | 3.519 | 2,757,929,956 | -2,490,391 | 28.70% | 9,704,411,321 |
| 2023-11-10 | 2023-11-08 | 3.553 | 2,760,420,347 | -1,355,062 | 28.73% | 9,807,172,796 |
| 2023-11-09 | 2023-11-07 | 3.655 | 2,761,775,409 | +1,295,602 | 28.74% | 10,094,120,849 |
| 2023-11-08 | 2023-11-06 | 3.712 | 2,760,479,807 | +1,922,341 | 28.73% | 10,246,052,980 |
| 2023-11-07 | 2023-11-03 | 3.598 | 2,758,557,466 | +2,273,852 | 28.71% | 9,925,801,087 |
| 2023-11-06 | 2023-11-02 | 3.485 | 2,756,283,614 | +1,117,441 | 28.69% | 9,604,760,691 |
| 2023-11-03 | 2023-11-01 | 3.473 | 2,755,166,173 | -623,034 | 28.68% | 9,569,593,588 |
| 2023-11-02 | 2023-10-31 | 3.507 | 2,755,789,207 | +4,286,582 | 28.68% | 9,665,598,349 |
| 2023-11-01 | 2023-10-30 | 3.553 | 2,751,502,625 | -469,956 | 28.64% | 9,775,490,071 |
| 2023-10-31 | 2023-10-27 | 3.655 | 2,751,972,581 | -839,733 | 28.64% | 10,058,292,110 |
| 2023-10-30 | 2023-10-26 | 3.575 | 2,752,812,314 | -6,762,183 | 28.65% | 9,842,636,038 |
| 2023-10-27 | 2023-10-25 | 3.700 | 2,759,574,497 | +255,026 | 28.72% | 10,211,369,528 |
| 2023-10-26 | 2023-10-24 | 3.734 | 2,759,319,471 | -921,889 | 28.72% | 10,304,386,818 |
| 2023-10-25 | 2023-10-20 | 3.757 | 2,760,241,360 | -993,323 | 28.73% | 10,370,491,093 |
| 2023-10-24 | 2023-10-19 | 3.802 | 2,761,234,683 | -818,801 | 28.74% | 10,499,591,357 |
| 2023-10-20 | 2023-10-18 | 3.916 | 2,762,053,484 | -1,357,096 | 28.75% | 10,816,218,425 |
| 2023-10-19 | 2023-10-17 | 3.905 | 2,763,410,580 | -6,926,646 | 28.76% | 10,790,166,059 |
| 2023-10-18 | 2023-10-16 | 3.859 | 2,770,337,226 | -16,210,041 | 28.84% | 10,691,430,687 |
| 2023-10-17 | 2023-10-13 | 3.825 | 2,786,547,267 | -6,753,667 | 29.00% | 10,659,101,187 |
| 2023-10-16 | 2023-10-12 | 3.893 | 2,793,300,934 | -10,662,852 | 29.08% | 10,875,171,552 |
| 2023-10-13 | 2023-10-11 | 3.791 | 2,803,963,786 | -3,539,635 | 29.19% | 10,630,241,646 |
| 2023-10-12 | 2023-10-10 | 3.678 | 2,807,503,421 | -2,916,132 | 29.22% | 10,324,988,443 |
| 2023-10-11 | 2023-10-09 | 3.655 | 2,810,419,553 | -4,493,834 | 29.25% | 10,271,912,232 |
| 2023-10-10 | 2023-10-06 | 3.575 | 2,814,913,387 | -1,968,129 | 29.30% | 10,064,677,423 |
| 2023-10-09 | 2023-10-05 | 3.575 | 2,816,881,516 | -909,952 | 29.32% | 10,071,714,436 |
| 2023-10-06 | 2023-10-04 | 3.632 | 2,817,791,468 | +508,647 | 29.33% | 10,234,888,081 |
| 2023-10-05 | 2023-10-03 | 3.678 | 2,817,282,821 | +783,134 | 29.32% | 10,360,953,562 |
| 2023-10-04 | 2023-09-29 | 3.825 | 2,816,499,687 | -442,391 | 29.32% | 10,773,675,190 |
| 2023-10-03 | 2023-09-28 | 3.723 | 2,816,942,078 | +3,049,494 | 29.32% | 10,487,597,967 |
| 2023-09-29 | 2023-09-27 | 3.689 | 2,813,892,584 | -1,952,282 | 29.29% | 10,380,425,258 |
| 2023-09-28 | 2023-09-26 | 3.700 | 2,815,844,866 | -342,157 | 29.31% | 10,419,589,140 |
| 2023-09-27 | 2023-09-25 | 3.689 | 2,816,187,023 | +730,537 | 29.32% | 10,388,889,424 |
| 2023-09-26 | 2023-09-22 | 3.723 | 2,815,456,486 | -1,993,001 | 29.31% | 10,482,067,044 |
| 2023-09-25 | 2023-09-21 | 3.700 | 2,817,449,487 | -1,213,037 | 29.33% | 10,425,526,786 |
| 2023-09-22 | 2023-09-20 | 3.734 | 2,818,662,524 | +1,050,314 | 29.34% | 10,525,997,175 |
| 2023-09-21 | 2023-09-19 | 3.757 | 2,817,612,210 | +3,215,838 | 29.33% | 10,586,038,870 |
| 2023-09-20 | 2023-09-18 | 3.712 | 2,814,396,372 | -482,787 | 29.30% | 10,446,174,705 |
| 2023-09-19 | 2023-09-15 | 3.712 | 2,814,879,159 | -3,937,783 | 29.30% | 10,447,966,662 |
| 2023-09-18 | 2023-09-14 | 3.621 | 2,818,816,942 | -1,106,535 | 29.34% | 10,206,617,181 |
| 2023-09-15 | 2023-09-13 | 3.610 | 2,819,923,477 | -2,395,637 | 29.35% | 10,178,615,594 |
| 2023-09-14 | 2023-09-12 | 3.530 | 2,822,319,114 | -4,440,207 | 29.38% | 9,963,014,811 |
| 2023-09-13 | 2023-09-11 | 3.496 | 2,826,759,321 | -1,719,063 | 29.43% | 9,882,431,650 |
| 2023-09-12 | 2023-09-07 | 3.496 | 2,828,478,384 | -209,179 | 29.44% | 9,888,441,543 |
| 2023-09-11 | 2023-09-06 | 3.541 | 2,828,687,563 | -958,698 | 29.45% | 10,017,603,655 |
| 2023-09-07 | 2023-09-05 | 3.575 | 2,829,646,261 | -1,004,398 | 29.46% | 10,117,354,576 |
| 2023-09-06 | 2023-09-04 | 3.598 | 2,830,650,659 | -587,012 | 29.47% | 10,185,205,758 |
| 2023-09-05 | 2023-08-31 | 3.496 | 2,831,237,671 | +8,250,794 | 29.47% | 9,898,088,090 |
| 2023-09-04 | 2023-08-30 | 3.519 | 2,822,986,877 | -1,308,455 | 29.39% | 9,933,329,071 |
| 2023-08-31 | 2023-08-29 | 3.451 | 2,824,295,332 | -1,849,157 | 29.40% | 9,745,586,078 |
| 2023-08-30 | 2023-08-28 | 3.326 | 2,826,144,489 | -2,885,742 | 29.42% | 9,399,099,606 |
| 2023-08-29 | 2023-08-25 | 3.280 | 2,829,030,231 | +813,063 | 29.45% | 9,280,250,538 |
| 2023-08-28 | 2023-08-24 | 3.337 | 2,828,217,168 | -4,359,539 | 29.44% | 9,438,095,219 |
| 2023-08-25 | 2023-08-23 | 3.656 | 2,832,576,707 | -3,803,413 | 29.49% | 10,356,716,382 |
| 2023-08-24 | 2023-08-22 | 3.704 | 2,836,380,120 | +124,450,021 | 29.53% | 10,505,306,168 |
| 2023-08-23 | 2023-08-21 | 3.739 | 2,711,930,099 | +1,598,216,617 | 29.52% | 10,140,952,122 |
| 2023-08-22 | 2023-08-18 | 3.811 | 1,113,713,482 | -290,634 | 12.12% | 4,243,929,851 |
| 2023-08-21 | 2023-08-17 | 3.929 | 1,114,004,116 | -1,288,848 | 12.13% | 4,377,281,498 |
| 2023-08-18 | 2023-08-16 | 3.894 | 1,115,292,964 | -1,405,038 | 12.14% | 4,342,626,651 |
| 2023-08-17 | 2023-08-15 | 3.965 | 1,116,698,002 | +30,721 | 12.16% | 4,427,635,829 |
| 2023-08-16 | 2023-08-14 | 4.001 | 1,116,667,281 | -5,151,181 | 12.16% | 4,467,282,113 |
| 2023-08-15 | 2023-08-11 | 4.084 | 1,121,818,462 | -1,011,915 | 12.21% | 4,581,109,924 |
| 2023-08-14 | 2023-08-10 | 4.107 | 1,122,830,377 | +2,762,668 | 12.22% | 4,611,900,612 |
| 2023-08-11 | 2023-08-09 | 4.119 | 1,120,067,709 | -1,984,658 | 12.19% | 4,613,849,658 |
| 2023-08-10 | 2023-08-08 | 4.072 | 1,122,052,367 | -3,710,492 | 12.22% | 4,568,745,153 |
| 2023-08-09 | 2023-08-07 | 4.155 | 1,125,762,859 | -2,930,588 | 12.26% | 4,677,401,472 |
| 2023-08-08 | 2023-08-04 | 4.190 | 1,128,693,447 | -3,651,780 | 12.29% | 4,729,774,073 |
| 2023-08-07 | 2023-08-03 | 4.202 | 1,132,345,227 | -1,610,134 | 12.33% | 4,758,518,950 |
| 2023-08-04 | 2023-08-02 | 4.179 | 1,133,955,361 | +53,959 | 12.35% | 4,738,362,792 |
| 2023-08-03 | 2023-08-01 | 4.167 | 1,133,901,402 | +1,143,355 | 12.34% | 4,724,676,700 |
| 2023-08-02 | 2023-07-31 | 4.226 | 1,132,758,047 | -1,351,951 | 12.33% | 4,787,147,856 |
| 2023-08-01 | 2023-07-28 | 4.179 | 1,134,109,998 | -5,020,273 | 12.35% | 4,739,008,960 |
| 2023-07-31 | 2023-07-27 | 4.107 | 1,139,130,271 | -2,121,909 | 12.40% | 4,678,850,610 |
| 2023-07-28 | 2023-07-26 | 4.072 | 1,141,252,180 | +223,857 | 12.43% | 4,646,922,478 |
| 2023-07-27 | 2023-07-25 | 4.096 | 1,141,028,323 | -2,065,391 | 12.42% | 4,673,101,426 |
| 2023-07-26 | 2023-07-24 | 4.012 | 1,143,093,714 | +1,431,590 | 12.45% | 4,586,572,091 |
| 2023-07-25 | 2023-07-21 | 4.036 | 1,141,662,124 | -379,629 | 12.43% | 4,607,933,442 |
| 2023-07-24 | 2023-07-20 | 4.036 | 1,142,041,753 | -1,229,974 | 12.43% | 4,609,465,686 |
| 2023-07-21 | 2023-07-19 | 4.072 | 1,143,271,727 | +914,700 | 12.45% | 4,655,145,620 |
| 2023-07-20 | 2023-07-18 | 4.084 | 1,142,357,027 | +976,829 | 12.44% | 4,664,982,161 |
| 2023-07-19 | 2023-07-14 | 4.119 | 1,141,380,198 | +300,827 | 12.43% | 4,701,641,333 |
| 2023-07-18 | 2023-07-13 | 4.096 | 1,141,079,371 | -4,266,384 | 12.42% | 4,673,310,494 |
| 2023-07-14 | 2023-07-12 | 4.048 | 1,145,345,755 | -446,665 | 12.47% | 4,636,397,648 |
| 2023-07-13 | 2023-07-11 | 4.036 | 1,145,792,420 | +1,131,946 | 12.47% | 4,624,603,986 |
| 2023-07-12 | 2023-07-10 | 3.953 | 1,144,660,474 | -6,055,565 | 12.46% | 4,524,916,895 |
| 2023-07-11 | 2023-07-07 | 3.894 | 1,150,716,039 | -3,617,306 | 12.53% | 4,480,553,810 |
| 2023-07-10 | 2023-07-06 | 3.917 | 1,154,333,345 | -6,598,924 | 12.57% | 4,522,044,881 |
| 2023-07-07 | 2023-07-05 | 4.036 | 1,160,932,269 | -5,849,517 | 12.64% | 4,685,710,871 |
| 2023-07-06 | 2023-07-04 | 4.096 | 1,166,781,786 | -6,576,327 | 12.70% | 4,778,575,183 |
| 2023-07-05 | 2023-07-03 | 4.001 | 1,173,358,113 | -11,627,933 | 12.78% | 4,694,076,561 |
| 2023-07-04 | 2023-06-30 | 3.917 | 1,184,986,046 | -9,820,093 | 12.90% | 4,642,125,350 |
| 2023-07-03 | 2023-06-29 | 3.858 | 1,194,806,139 | +812,058 | 13.01% | 4,609,676,981 |
| 2023-06-30 | 2023-06-28 | 4.202 | 1,193,994,081 | +1,433,382 | 13.00% | 5,017,589,446 |
| 2023-06-29 | 2023-06-27 | 4.202 | 1,192,560,699 | -4,538,293 | 12.98% | 5,011,565,863 |
| 2023-06-28 | 2023-06-26 | 4.119 | 1,197,098,992 | -1,779,374 | 13.03% | 4,931,161,510 |
| 2023-06-27 | 2023-06-23 | 4.096 | 1,198,878,366 | -6,466,062 | 13.05% | 4,910,027,287 |
| 2023-06-26 | 2023-06-21 | 4.262 | 1,205,344,428 | +3,393,333 | 13.12% | 5,136,831,268 |
| 2023-06-23 | 2023-06-20 | 4.428 | 1,201,951,095 | -349,968 | 13.09% | 5,322,128,014 |
| 2023-06-21 | 2023-06-19 | 4.452 | 1,202,301,063 | +1,268,537 | 13.09% | 5,352,222,829 |
| 2023-06-20 | 2023-06-16 | 4.547 | 1,201,032,526 | +1,392,944 | 13.08% | 5,460,636,029 |
| 2023-06-19 | 2023-06-15 | 4.487 | 1,199,639,582 | -403,897 | 13.06% | 5,383,097,847 |
| 2023-06-16 | 2023-06-14 | 4.380 | 1,200,043,479 | +2,617,943 | 13.07% | 5,256,698,090 |
| 2023-06-15 | 2023-06-13 | 4.262 | 1,197,425,536 | -2,566,873 | 13.04% | 5,103,083,228 |
| 2023-06-14 | 2023-06-12 | 4.357 | 1,199,992,409 | +822,752 | 13.07% | 5,227,984,006 |
| 2023-06-13 | 2023-06-09 | 4.321 | 1,199,169,657 | +1,213,282 | 13.06% | 5,181,693,275 |
| 2023-06-12 | 2023-06-08 | 4.262 | 1,197,956,375 | -598,338 | 13.04% | 5,105,345,511 |
| 2023-06-09 | 2023-06-07 | 4.309 | 1,198,554,713 | +1,010,185 | 13.05% | 5,164,807,939 |
| 2023-06-08 | 2023-06-06 | 4.250 | 1,197,544,528 | +1,756,678 | 13.04% | 5,089,374,208 |
| 2023-06-07 | 2023-06-05 | 4.190 | 1,195,787,850 | +1,502,331 | 13.02% | 5,010,932,228 |
| 2023-06-06 | 2023-06-02 | 4.262 | 1,194,285,519 | -8,513,417 | 13.00% | 5,089,701,378 |
| 2023-06-05 | 2023-06-01 | 3.929 | 1,202,798,936 | +3,226,915 | 13.10% | 4,726,184,987 |
| 2023-06-02 | 2023-05-31 | 3.858 | 1,199,572,021 | +37,939,911 | 13.06% | 4,628,064,212 |
| 2023-06-01 | 2023-05-30 | 3.929 | 1,161,632,110 | -10,663,942 | 12.65% | 4,564,427,249 |
| 2023-05-31 | 2023-05-29 | 4.036 | 1,172,296,052 | -8,676,657 | 12.76% | 4,731,576,942 |
| 2023-05-30 | 2023-05-25 | 4.001 | 1,180,972,709 | -3,041,758 | 12.86% | 4,724,539,125 |
| 2023-05-29 | 2023-05-24 | 3.977 | 1,184,014,467 | -6,278,489 | 12.89% | 4,708,596,801 |
| 2023-05-25 | 2023-05-23 | 4.001 | 1,190,292,956 | -14,424,398 | 12.96% | 4,761,825,229 |
| 2023-05-24 | 2023-05-22 | 4.143 | 1,204,717,354 | -8,299,781 | 13.12% | 4,991,146,077 |
| 2023-05-23 | 2023-05-19 | 4.226 | 1,213,017,135 | +102,614 | 13.21% | 5,126,330,722 |
| 2023-05-22 | 2023-05-18 | 4.250 | 1,212,914,521 | +485,895 | 13.21% | 5,154,694,239 |
| 2023-05-19 | 2023-05-17 | 4.214 | 1,212,428,626 | -2,351,113 | 13.20% | 5,109,450,805 |
| 2023-05-18 | 2023-05-16 | 4.345 | 1,214,779,739 | +837,880 | 13.23% | 5,277,986,955 |
| 2023-05-17 | 2023-05-15 | 4.392 | 1,213,941,859 | +2,131,414 | 13.22% | 5,331,989,657 |
| 2023-05-16 | 2023-05-12 | 4.297 | 1,211,810,445 | +3,807,696 | 13.19% | 5,207,544,014 |
| 2023-05-15 | 2023-05-11 | 4.309 | 1,208,002,749 | -121,761 | 13.15% | 5,205,521,384 |
| 2023-05-12 | 2023-05-10 | 4.321 | 1,208,124,510 | +2,818,075 | 13.15% | 5,220,387,801 |
| 2023-05-11 | 2023-05-09 | 4.333 | 1,205,306,435 | -1,002,457 | 13.12% | 5,222,518,979 |
| 2023-05-10 | 2023-05-08 | 4.440 | 1,206,308,892 | +368,837 | 13.13% | 5,355,744,107 |
| 2023-05-09 | 2023-05-05 | 4.487 | 1,205,940,055 | -2,972,412 | 13.13% | 5,411,369,724 |
| 2023-05-08 | 2023-05-04 | 4.535 | 1,208,912,467 | +3,469,533 | 13.16% | 5,482,112,032 |
| 2023-05-05 | 2023-05-03 | 4.535 | 1,205,442,934 | +3,271,577 | 13.12% | 5,466,378,578 |
| 2023-05-04 | 2023-05-02 | 4.499 | 1,202,171,357 | +257,463 | 13.09% | 5,408,729,641 |
| 2023-05-03 | 2023-04-28 | 4.582 | 1,201,913,894 | +3,628,619 | 13.09% | 5,507,447,267 |
| 2023-05-02 | 2023-04-27 | 4.547 | 1,198,285,275 | +806,994 | 13.05% | 5,448,145,329 |
| 2023-04-28 | 2023-04-26 | 4.499 | 1,197,478,281 | -414,748 | 13.04% | 5,387,614,865 |
| 2023-04-27 | 2023-04-25 | 4.547 | 1,197,893,029 | +12,004,665 | 13.04% | 5,446,361,936 |
| 2023-04-26 | 2023-04-24 | 4.630 | 1,185,888,364 | +9,604,902 | 12.91% | 5,490,325,617 |
| 2023-04-25 | 2023-04-21 | 4.784 | 1,176,283,462 | +22,319,594 | 12.81% | 5,627,386,242 |
| 2023-04-24 | 2023-04-20 | 4.772 | 1,153,963,868 | +1,395,880 | 12.56% | 5,506,909,649 |
| 2023-04-21 | 2023-04-19 | 4.808 | 1,152,567,988 | +2,100,898 | 12.55% | 5,541,294,903 |
| 2023-04-20 | 2023-04-18 | 4.891 | 1,150,467,090 | +778,440 | 12.53% | 5,626,795,133 |
| 2023-04-19 | 2023-04-17 | 5.033 | 1,149,688,650 | +49,784,519 | 12.52% | 5,786,764,224 |
| 2023-04-18 | 2023-04-14 | 5.093 | 1,099,904,131 | +2,953,056 | 11.98% | 5,601,467,398 |
| 2023-04-17 | 2023-04-13 | 4.986 | 1,096,951,075 | +374,659 | 11.94% | 5,469,230,610 |
| 2023-04-14 | 2023-04-12 | 4.950 | 1,096,576,416 | +4,946,481 | 11.94% | 5,428,310,027 |
| 2023-04-13 | 2023-04-11 | 4.998 | 1,091,629,935 | -19,213,097 | 11.89% | 5,455,659,028 |
| 2023-04-12 | 2023-04-06 | 5.033 | 1,110,843,032 | +2,565,747 | 12.09% | 5,591,241,347 |
| 2023-04-11 | 2023-04-04 | 5.021 | 1,108,277,285 | -44,005,969 | 12.07% | 5,565,170,659 |
| 2023-04-06 | 2023-04-03 | 5.116 | 1,152,283,254 | -8,276,228 | 12.55% | 5,895,575,533 |
| 2023-04-04 | 2023-03-31 | 5.200 | 1,160,559,482 | +1,033,605 | 12.64% | 6,034,359,806 |
| 2023-04-03 | 2023-03-30 | 5.152 | 1,159,525,877 | -62,871 | 12.62% | 5,973,926,321 |
| 2023-03-31 | 2023-03-29 | 5.105 | 1,159,588,748 | -896,637 | 12.63% | 5,919,188,021 |
| 2023-03-30 | 2023-03-28 | 5.057 | 1,160,485,385 | -1,037,672 | 12.63% | 5,868,660,166 |
| 2023-03-29 | 2023-03-27 | 5.069 | 1,161,523,057 | -810,559 | 12.65% | 5,887,696,266 |
| 2023-03-28 | 2023-03-24 | 5.140 | 1,162,333,616 | -833,680 | 12.66% | 5,974,593,773 |
| 2023-03-27 | 2023-03-23 | 5.152 | 1,163,167,296 | -1,099,058 | 12.66% | 5,992,687,066 |
| 2023-03-24 | 2023-03-22 | 5.211 | 1,164,266,354 | +906,446 | 12.68% | 6,067,454,867 |
| 2023-03-23 | 2023-03-21 | 5.176 | 1,163,359,908 | -181,325 | 12.67% | 6,021,300,053 |
| 2023-03-22 | 2023-03-20 | 5.105 | 1,163,541,233 | +2,190,200 | 12.67% | 5,939,363,710 |
| 2023-03-21 | 2023-03-17 | 5.152 | 1,161,351,033 | +2,332,783 | 12.64% | 5,983,329,602 |
| 2023-03-20 | 2023-03-16 | 4.986 | 1,159,018,250 | +2,276,798 | 12.62% | 5,778,688,070 |
| 2023-03-17 | 2023-03-15 | 5.057 | 1,156,741,452 | -170,649 | 12.59% | 5,849,726,821 |
| 2023-03-16 | 2023-03-14 | 5.057 | 1,156,912,101 | -659,994 | 12.60% | 5,850,589,806 |
| 2023-03-15 | 2023-03-13 | 5.223 | 1,157,572,095 | +1,636,284 | 12.60% | 6,046,310,036 |
| 2023-03-14 | 2023-03-10 | 5.247 | 1,155,935,811 | -2,025,988 | 12.59% | 6,065,207,664 |
| 2023-03-13 | 2023-03-09 | 5.342 | 1,157,961,799 | -1,012,822 | 12.61% | 6,185,807,964 |
| 2023-03-10 | 2023-03-08 | 5.354 | 1,158,974,621 | +321,631 | 12.62% | 6,204,976,701 |
| 2023-03-09 | 2023-03-07 | 5.366 | 1,158,652,990 | +445,545 | 12.61% | 6,217,009,182 |
| 2023-03-08 | 2023-03-06 | 5.283 | 1,158,207,445 | -3,771,256 | 12.61% | 6,118,374,420 |
| 2023-03-07 | 2023-03-03 | 5.425 | 1,161,978,701 | -1,843,114 | 12.65% | 6,303,823,645 |
| 2023-03-06 | 2023-03-02 | 5.211 | 1,163,821,815 | -747,352 | 12.67% | 6,065,138,198 |
| 2023-03-03 | 2023-03-01 | 5.318 | 1,164,569,167 | -2,205,061 | 12.68% | 6,193,455,034 |
| 2023-03-02 | 2023-02-28 | 5.164 | 1,166,774,228 | +2,931,076 | 12.70% | 6,025,120,985 |
| 2023-03-01 | 2023-02-27 | 5.294 | 1,163,843,152 | -921,401 | 12.67% | 6,161,961,798 |
| 2023-02-28 | 2023-02-24 | 5.366 | 1,164,764,553 | -741,057 | 12.68% | 6,249,802,127 |
| 2023-02-27 | 2023-02-23 | 5.449 | 1,165,505,610 | -6,149,158 | 12.69% | 6,350,628,983 |
| 2023-02-24 | 2023-02-22 | 5.401 | 1,171,654,768 | +5,822,060 | 12.76% | 6,328,499,471 |
| 2023-02-23 | 2023-02-21 | 5.342 | 1,165,832,708 | -2,411,537 | 12.70% | 6,227,854,197 |
| 2023-02-22 | 2023-02-20 | 5.294 | 1,168,244,245 | +1,243,987 | 12.72% | 6,185,263,364 |
| 2023-02-21 | 2023-02-17 | 5.247 | 1,167,000,258 | +2,176,077 | 12.71% | 6,123,262,936 |
| 2023-02-20 | 2023-02-16 | 5.176 | 1,164,824,181 | -421,153 | 12.68% | 6,028,878,815 |
| 2023-02-17 | 2023-02-15 | 5.176 | 1,165,245,334 | +1,281,673 | 12.69% | 6,031,058,612 |
| 2023-02-16 | 2023-02-14 | 5.247 | 1,163,963,661 | -1,105,650 | 12.68% | 6,107,329,879 |
| 2023-02-15 | 2023-02-13 | 5.176 | 1,165,069,311 | +1,399,852 | 12.69% | 6,030,147,555 |
| 2023-02-14 | 2023-02-10 | 5.105 | 1,163,669,459 | +5,468,789 | 12.67% | 5,940,018,247 |
| 2023-02-13 | 2023-02-09 | 5.081 | 1,158,200,670 | -2,656,206 | 12.61% | 5,884,604,345 |
| 2023-02-10 | 2023-02-08 | 4.998 | 1,160,856,876 | -572,875 | 12.64% | 5,801,635,786 |
| 2023-02-09 | 2023-02-07 | 4.986 | 1,161,429,751 | -1,133,516 | 12.65% | 5,790,711,446 |
| 2023-02-08 | 2023-02-06 | 5.045 | 1,162,563,267 | -4,336,599 | 12.66% | 5,865,367,305 |
| 2023-02-07 | 2023-02-03 | 5.188 | 1,166,899,866 | -2,317,097 | 12.71% | 6,053,474,457 |
| 2023-02-06 | 2023-02-02 | 5.247 | 1,169,216,963 | -4,786,828 | 12.73% | 6,134,894,011 |
| 2023-02-03 | 2023-02-01 | 5.318 | 1,174,003,791 | +4,264,827 | 12.78% | 6,243,630,602 |
| 2023-02-02 | 2023-01-31 | 5.176 | 1,169,738,964 | -5,338,947 | 12.74% | 6,054,316,672 |
| 2023-02-01 | 2023-01-30 | 5.211 | 1,175,077,911 | +1,426,887 | 12.80% | 6,123,798,189 |
| 2023-01-31 | 2023-01-27 | 5.425 | 1,173,651,024 | +2,245,854 | 12.78% | 6,367,146,893 |
| 2023-01-30 | 2023-01-26 | 5.378 | 1,171,405,170 | -7,978,400 | 12.76% | 6,299,339,655 |
| 2023-01-27 | 2023-01-20 | 5.235 | 1,179,383,570 | +1,315,533 | 12.84% | 6,174,237,769 |
| 2023-01-26 | 2023-01-19 | 5.294 | 1,178,068,037 | +154,916 | 12.83% | 6,237,275,382 |
| 2023-01-20 | 2023-01-18 | 5.211 | 1,177,913,121 | +20,806,805 | 12.83% | 6,138,573,596 |
| 2023-01-19 | 2023-01-17 | 5.152 | 1,157,106,316 | +310,932 | 12.60% | 5,961,460,641 |
| 2023-01-18 | 2023-01-16 | 5.105 | 1,156,795,384 | -2,429,249 | 12.60% | 5,904,929,132 |
| 2023-01-17 | 2023-01-13 | 5.105 | 1,159,224,633 | +2,584,348 | 12.62% | 5,917,329,375 |
| 2023-01-16 | 2023-01-12 | 5.069 | 1,156,640,285 | -1,273,148 | 12.60% | 5,862,945,764 |
| 2023-01-13 | 2023-01-11 | 5.057 | 1,157,913,433 | -960,160 | 12.61% | 5,855,653,615 |
| 2023-01-12 | 2023-01-10 | 5.105 | 1,158,873,593 | +6,979,527 | 12.62% | 5,915,537,471 |
| 2023-01-11 | 2023-01-09 | 5.045 | 1,151,894,066 | +1,407,683 | 12.54% | 5,811,539,023 |
| 2023-01-10 | 2023-01-06 | 4.832 | 1,150,486,383 | -9,969,399 | 12.53% | 5,558,601,999 |
| 2023-01-09 | 2023-01-05 | 4.558 | 1,160,455,782 | -6,738,247 | 12.64% | 5,289,924,923 |
| 2023-01-06 | 2023-01-04 | 4.452 | 1,167,194,029 | -1,459,678 | 12.71% | 5,195,938,621 |
| 2023-01-05 | 2023-01-03 | 4.404 | 1,168,653,707 | +402,674 | 12.73% | 5,146,943,939 |
| 2023-01-04 | 2022-12-30 | 4.404 | 1,168,251,033 | -1,719,031 | 12.73% | 5,145,170,496 |
| 2023-01-03 | 2022-12-29 | 4.475 | 1,169,970,064 | -1,987,353 | 12.74% | 5,236,074,137 |
| 2022-12-30 | 2022-12-28 | 4.487 | 1,171,957,417 | +598,228 | 12.77% | 5,258,880,703 |
| 2022-12-29 | 2022-12-23 | 4.487 | 1,171,359,189 | +248,789 | 12.76% | 5,256,196,297 |
| 2022-12-28 | 2022-12-22 | 4.535 | 1,171,110,400 | +8,154,068 | 12.76% | 5,310,689,227 |
| 2022-12-23 | 2022-12-21 | 4.428 | 1,162,956,332 | -1,832,211 | 12.67% | 5,149,462,819 |
| 2022-12-22 | 2022-12-20 | 4.404 | 1,164,788,543 | -1,093,727 | 12.69% | 5,129,921,118 |
| 2022-12-21 | 2022-12-19 | 4.475 | 1,165,882,270 | -1,405,097 | 12.70% | 5,217,779,659 |
| 2022-12-20 | 2022-12-16 | 4.582 | 1,167,287,367 | +3,474,791 | 12.72% | 5,348,780,517 |
| 2022-12-19 | 2022-12-15 | 4.570 | 1,163,812,576 | -1,565,163 | 12.68% | 5,319,042,527 |
| 2022-12-16 | 2022-12-14 | 4.606 | 1,165,377,739 | -8,531,640 | 12.70% | 5,367,698,710 |
| 2022-12-15 | 2022-12-13 | 4.606 | 1,173,909,379 | +3,698,070 | 12.79% | 5,406,995,216 |
| 2022-12-14 | 2022-12-12 | 4.672 | 1,170,211,309 | -289,931 | 12.75% | 5,467,097,720 |
| 2022-12-13 | 2022-12-09 | 4.684 | 1,170,501,240 | +10,903,533 | 12.75% | 5,482,509,963 |
| 2022-12-12 | 2022-12-08 | 4.684 | 1,159,597,707 | -6,154,645 | 12.78% | 5,431,438,913 |
| 2022-12-09 | 2022-12-07 | 4.696 | 1,165,752,352 | +984,666 | 12.85% | 5,474,267,334 |
| 2022-12-08 | 2022-12-06 | 4.804 | 1,164,767,686 | +2,854,304 | 12.84% | 5,595,543,153 |
| 2022-12-07 | 2022-12-05 | 4.852 | 1,161,913,382 | +11,074,344 | 12.81% | 5,637,649,389 |
| 2022-12-06 | 2022-12-02 | 4.624 | 1,150,839,038 | -11,467,039 | 12.69% | 5,321,306,315 |
| 2022-12-05 | 2022-12-01 | 4.696 | 1,162,306,077 | -2,523,357 | 12.82% | 5,458,083,939 |
| 2022-12-02 | 2022-11-30 | 4.612 | 1,164,829,434 | -4,682,708 | 12.85% | 5,372,006,198 |
| 2022-12-01 | 2022-11-29 | 4.288 | 1,169,512,142 | -628,670 | 12.90% | 5,014,364,448 |
| 2022-11-30 | 2022-11-28 | 3.987 | 1,170,140,812 | +7,256,994 | 12.91% | 4,665,725,186 |
| 2022-11-29 | 2022-11-25 | 4.131 | 1,162,883,818 | +4,441,384 | 12.83% | 4,804,384,025 |
| 2022-11-28 | 2022-11-24 | 4.600 | 1,158,442,434 | +815,437 | 12.78% | 5,328,637,489 |
| 2022-11-25 | 2022-11-23 | 4.492 | 1,157,626,997 | +1,732,212 | 12.77% | 5,199,758,734 |
| 2022-11-24 | 2022-11-22 | 4.456 | 1,155,894,785 | +356,769 | 12.75% | 5,150,331,206 |
| 2022-11-23 | 2022-11-21 | 4.552 | 1,155,538,016 | +1,517,410 | 12.75% | 5,259,765,624 |
| 2022-11-22 | 2022-11-18 | 4.648 | 1,154,020,606 | +326,772 | 12.73% | 5,363,736,977 |
| 2022-11-21 | 2022-11-17 | 4.636 | 1,153,693,834 | -3,377,173 | 12.73% | 5,348,362,322 |
| 2022-11-18 | 2022-11-16 | 4.720 | 1,157,071,007 | -2,931,149 | 12.76% | 5,461,293,367 |
| 2022-11-17 | 2022-11-15 | 4.612 | 1,160,002,156 | +3,342,782 | 12.80% | 5,349,743,568 |
| 2022-11-16 | 2022-11-14 | 4.444 | 1,156,659,374 | -608,830 | 12.76% | 5,139,846,515 |
| 2022-11-15 | 2022-11-11 | 4.564 | 1,157,268,204 | +4,941,727 | 12.77% | 5,281,539,864 |
| 2022-11-14 | 2022-11-10 | 4.420 | 1,152,326,477 | -7,879,276 | 12.71% | 5,092,913,546 |
| 2022-11-11 | 2022-11-09 | 4.384 | 1,160,205,753 | +2,336,762 | 12.80% | 5,085,935,212 |
| 2022-11-10 | 2022-11-08 | 4.396 | 1,157,868,991 | -1,218,860 | 12.77% | 5,089,597,671 |
| 2022-11-09 | 2022-11-07 | 4.468 | 1,159,087,851 | -5,719,867 | 12.79% | 5,178,479,223 |
| 2022-11-08 | 2022-11-04 | 4.372 | 1,164,807,718 | -2,179,333 | 12.85% | 5,092,119,274 |
| 2022-11-07 | 2022-11-03 | 4.240 | 1,166,987,051 | +1,873,109 | 12.87% | 4,947,475,895 |
| 2022-11-04 | 2022-11-02 | 4.384 | 1,165,113,942 | -438,223 | 12.85% | 5,107,450,992 |
| 2022-11-03 | 2022-11-01 | 4.300 | 1,165,552,165 | +1,071,919 | 12.86% | 5,011,384,051 |
| 2022-11-02 | 2022-10-31 | 4.071 | 1,164,480,246 | +2,597,731 | 12.85% | 4,741,052,542 |
| 2022-11-01 | 2022-10-28 | 4.179 | 1,161,882,515 | -1,076,696 | 12.82% | 4,856,064,030 |
| 2022-10-31 | 2022-10-27 | 4.252 | 1,162,959,211 | +815,910 | 12.83% | 4,944,366,887 |
| 2022-10-28 | 2022-10-26 | 4.312 | 1,162,143,301 | -3,966,666 | 12.82% | 5,010,684,709 |
| 2022-10-27 | 2022-10-25 | 4.324 | 1,166,109,967 | +1,538,895 | 12.86% | 5,041,792,323 |
| 2022-10-26 | 2022-10-24 | 4.228 | 1,164,571,072 | +1,471,277 | 12.85% | 4,923,246,785 |
| 2022-10-25 | 2022-10-21 | 4.792 | 1,163,099,795 | -5,362,198 | 12.83% | 5,573,561,779 |
| 2022-10-24 | 2022-10-20 | 4.852 | 1,168,461,993 | -1,727,318 | 12.89% | 5,669,423,507 |
| 2022-10-21 | 2022-10-19 | 5.044 | 1,170,189,311 | -6,768,328 | 12.91% | 5,902,668,067 |
| 2022-10-20 | 2022-10-18 | 5.140 | 1,176,957,639 | -3,863,155 | 12.98% | 6,049,890,936 |
| 2022-10-19 | 2022-10-17 | 5.068 | 1,180,820,794 | -147,163 | 13.03% | 5,984,658,697 |
| 2022-10-18 | 2022-10-14 | 4.996 | 1,180,967,957 | -1,564,211 | 13.03% | 5,900,304,013 |
| 2022-10-17 | 2022-10-13 | 4.804 | 1,182,532,168 | -2,342,352 | 13.05% | 5,680,883,712 |
| 2022-10-14 | 2022-10-12 | 4.900 | 1,184,874,520 | +4,886,086 | 13.07% | 5,805,979,097 |
| 2022-10-13 | 2022-10-11 | 4.852 | 1,179,988,434 | +2,715,044 | 13.02% | 5,725,350,252 |
| 2022-10-12 | 2022-10-10 | 4.900 | 1,177,273,390 | +4,542,759 | 12.99% | 5,768,732,957 |
| 2022-10-11 | 2022-10-07 | 5.128 | 1,172,730,631 | +3,417,769 | 12.94% | 6,014,078,441 |
| 2022-10-10 | 2022-10-06 | 5.068 | 1,169,312,862 | -1,072,497 | 12.90% | 5,926,333,975 |
| 2022-10-07 | 2022-10-05 | 5.044 | 1,170,385,359 | +6,508,756 | 12.91% | 5,903,656,972 |
| 2022-10-06 | 2022-10-03 | 4.696 | 1,163,876,603 | +3,076,053 | 12.84% | 5,465,458,987 |
| 2022-10-05 | 2022-09-30 | 4.672 | 1,160,800,550 | -1,461,808 | 12.81% | 5,423,131,696 |
| 2022-10-03 | 2022-09-29 | 4.756 | 1,162,262,358 | +119,436 | 12.82% | 5,527,672,483 |
| 2022-09-30 | 2022-09-28 | 4.864 | 1,162,142,922 | +83,513 | 12.82% | 5,652,720,461 |
| 2022-09-29 | 2022-09-27 | 4.852 | 1,162,059,409 | -1,902,148 | 12.82% | 5,638,357,918 |
| 2022-09-28 | 2022-09-26 | 4.660 | 1,163,961,557 | +1,041,329 | 12.84% | 5,423,920,394 |
| 2022-09-27 | 2022-09-23 | 4.648 | 1,162,920,228 | -7,001,563 | 12.83% | 5,405,101,257 |
| 2022-09-26 | 2022-09-22 | 4.840 | 1,169,921,791 | -2,233,215 | 12.91% | 5,662,455,745 |
| 2022-09-23 | 2022-09-21 | 4.816 | 1,172,155,006 | +663,268 | 12.93% | 5,645,109,412 |
| 2022-09-22 | 2022-09-20 | 4.948 | 1,171,491,738 | -2,035,060 | 12.92% | 5,796,680,859 |
| 2022-09-21 | 2022-09-19 | 4.876 | 1,173,526,798 | +4,024,941 | 12.95% | 5,722,186,249 |
| 2022-09-20 | 2022-09-16 | 4.816 | 1,169,501,857 | +4,814,850 | 12.90% | 5,632,331,822 |
| 2022-09-19 | 2022-09-15 | 4.888 | 1,164,687,007 | -1,033,166 | 12.85% | 5,693,070,793 |
| 2022-09-16 | 2022-09-14 | 4.876 | 1,165,720,173 | -522,794 | 12.86% | 5,684,120,683 |
| 2022-09-15 | 2022-09-13 | 4.984 | 1,166,242,967 | -260,263 | 12.87% | 5,812,729,042 |
| 2022-09-14 | 2022-09-09 | 4.852 | 1,166,503,230 | +2,952,039 | 12.87% | 5,659,919,512 |
| 2022-09-13 | 2022-09-08 | 4.744 | 1,163,551,191 | -1,179,879 | 12.84% | 5,519,827,873 |
| 2022-09-09 | 2022-09-07 | 4.804 | 1,164,731,070 | +1,511,856 | 12.85% | 5,595,367,249 |
| 2022-09-08 | 2022-09-06 | 4.816 | 1,163,219,214 | +14,688,814 | 12.83% | 5,602,074,555 |
| 2022-09-07 | 2022-09-05 | 4.816 | 1,148,530,400 | -730,363 | 12.67% | 5,531,333,090 |
| 2022-09-06 | 2022-09-02 | 4.780 | 1,149,260,763 | -159,609 | 12.68% | 5,493,442,666 |
| 2022-09-05 | 2022-09-01 | 4.864 | 1,149,420,372 | +13,806,879 | 12.68% | 5,590,837,350 |
| 2022-09-02 | 2022-08-31 | 5.308 | 1,135,613,493 | -14,581,938 | 12.53% | 6,028,312,505 |
| 2022-09-01 | 2022-08-30 | 5.188 | 1,150,195,431 | +421,279 | 12.69% | 5,967,581,094 |
| 2022-08-31 | 2022-08-29 | 5.164 | 1,149,774,152 | -1,049,820 | 12.68% | 5,937,777,793 |
| 2022-08-30 | 2022-08-26 | 5.296 | 1,150,823,972 | +1,624,670 | 12.70% | 6,095,234,710 |
| 2022-08-29 | 2022-08-25 | 5.296 | 1,149,199,302 | -2,122,180 | 12.68% | 6,086,629,793 |
| 2022-08-26 | 2022-08-24 | 5.164 | 1,151,321,482 | +19,646,280 | 12.70% | 5,945,768,668 |
| 2022-08-25 | 2022-08-23 | 5.560 | 1,131,675,202 | +274,883 | 12.48% | 6,291,718,255 |
| 2022-08-24 | 2022-08-22 | 5.646 | 1,131,400,319 | +35,382,791 | 12.48% | 6,388,255,325 |
| 2022-08-23 | 2022-08-19 | 5.572 | 1,096,017,528 | +679,124 | 12.47% | 6,107,045,273 |
| 2022-08-22 | 2022-08-18 | 5.572 | 1,095,338,404 | -469,466 | 12.46% | 6,103,261,172 |
| 2022-08-19 | 2022-08-17 | 5.584 | 1,095,807,870 | -3,174,255 | 12.46% | 6,119,445,667 |
| 2022-08-18 | 2022-08-16 | 5.510 | 1,098,982,125 | -2,197,509 | 12.50% | 6,055,524,503 |
| 2022-08-17 | 2022-08-15 | 5.708 | 1,101,179,634 | -1,882,688 | 12.52% | 6,285,795,130 |
| 2022-08-16 | 2022-08-12 | 5.745 | 1,103,062,322 | -2,432,853 | 12.55% | 6,337,517,288 |
| 2022-08-15 | 2022-08-11 | 5.745 | 1,105,495,175 | +243,226 | 12.57% | 6,351,494,964 |
| 2022-08-12 | 2022-08-10 | 5.609 | 1,105,251,949 | +541,903 | 12.57% | 6,199,556,432 |
| 2022-08-11 | 2022-08-09 | 5.683 | 1,104,710,046 | +1,477,518 | 12.56% | 6,278,589,871 |
| 2022-08-10 | 2022-08-08 | 5.733 | 1,103,232,528 | -4,802,760 | 12.55% | 6,324,834,637 |
| 2022-08-09 | 2022-08-05 | 5.733 | 1,108,035,288 | -873,695 | 12.60% | 6,352,368,871 |
| 2022-08-08 | 2022-08-04 | 5.683 | 1,108,908,983 | +3,043,534 | 12.61% | 6,302,454,417 |
| 2022-08-05 | 2022-08-03 | 5.721 | 1,105,865,449 | +242,798 | 12.58% | 6,326,236,028 |
| 2022-08-04 | 2022-08-02 | 5.683 | 1,105,622,651 | +1,278,928 | 12.58% | 6,283,776,637 |
| 2022-08-03 | 2022-08-01 | 5.745 | 1,104,343,723 | +1,667,489 | 12.56% | 6,344,879,430 |
| 2022-08-02 | 2022-07-29 | 5.671 | 1,102,676,234 | +3,791,907 | 12.54% | 6,253,377,093 |
| 2022-08-01 | 2022-07-28 | 5.832 | 1,098,884,327 | +4,003,472 | 12.50% | 6,408,760,065 |
| 2022-07-29 | 2022-07-27 | 5.807 | 1,094,880,855 | +8,143,768 | 12.45% | 6,358,297,299 |
| 2022-07-28 | 2022-07-26 | 5.906 | 1,086,737,087 | +1,356,745 | 12.36% | 6,418,654,415 |
| 2022-07-27 | 2022-07-25 | 5.894 | 1,085,380,342 | -1,024,147 | 12.35% | 6,397,201,500 |
| 2022-07-26 | 2022-07-22 | 5.906 | 1,086,404,489 | +1,546,839 | 12.36% | 6,416,689,974 |
| 2022-07-25 | 2022-07-21 | 5.981 | 1,084,857,650 | -2,294,049 | 12.34% | 6,488,151,955 |
| 2022-07-22 | 2022-07-20 | 6.104 | 1,087,151,699 | +2,675,964 | 12.37% | 6,636,486,179 |
| 2022-07-21 | 2022-07-19 | 6.018 | 1,084,475,735 | -62,006 | 12.34% | 6,526,152,750 |
| 2022-07-20 | 2022-07-18 | 6.067 | 1,084,537,741 | -1,285,383 | 12.34% | 6,580,242,151 |
| 2022-07-19 | 2022-07-15 | 5.919 | 1,085,823,124 | -4,130,823 | 12.35% | 6,426,701,208 |
| 2022-07-18 | 2022-07-14 | 6.104 | 1,089,953,947 | +4,151,079 | 12.40% | 6,653,592,422 |
| 2022-07-15 | 2022-07-13 | 5.993 | 1,085,802,868 | +8,102,758 | 12.35% | 6,507,249,702 |
| 2022-07-14 | 2022-07-12 | 6.104 | 1,077,700,110 | -3,202,442 | 12.26% | 6,578,789,227 |
| 2022-07-13 | 2022-07-11 | 6.179 | 1,080,902,552 | +1,440,800 | 12.29% | 6,678,642,764 |
| 2022-07-12 | 2022-07-08 | 6.315 | 1,079,461,752 | +1,779,092 | 12.28% | 6,816,768,745 |
| 2022-07-11 | 2022-07-07 | 6.352 | 1,077,682,660 | -3,595,883 | 12.26% | 6,845,566,384 |
| 2022-07-08 | 2022-07-06 | 6.253 | 1,081,278,543 | +3,994,712 | 12.30% | 6,761,298,179 |
| 2022-07-07 | 2022-07-05 | 6.204 | 1,077,283,831 | -3,327,256 | 12.25% | 6,682,962,028 |
| 2022-07-06 | 2022-07-04 | 6.018 | 1,080,611,087 | +2,726,482 | 12.29% | 6,502,896,090 |
| 2022-07-05 | 2022-06-30 | 6.030 | 1,077,884,605 | +10,998,360 | 12.26% | 6,499,835,364 |
| 2022-07-04 | 2022-06-29 | 5.906 | 1,066,886,245 | +4,546,349 | 12.14% | 6,301,408,307 |
| 2022-06-30 | 2022-06-28 | 6.005 | 1,062,339,896 | +20,027,501 | 12.08% | 6,379,789,601 |
| 2022-06-29 | 2022-06-27 | 5.919 | 1,042,312,395 | +5,457,631 | 11.86% | 6,169,172,658 |
| 2022-06-28 | 2022-06-24 | 5.411 | 1,036,854,764 | +5,810,478 | 11.79% | 5,610,486,097 |
| 2022-06-27 | 2022-06-23 | 5.163 | 1,031,044,286 | +540,813 | 11.73% | 5,323,711,359 |
| 2022-06-24 | 2022-06-22 | 5.188 | 1,030,503,473 | -387,767 | 11.72% | 5,346,438,911 |
| 2022-06-23 | 2022-06-21 | 5.250 | 1,030,891,240 | +3,523,641 | 11.73% | 5,412,274,710 |
| 2022-06-22 | 2022-06-20 | 5.151 | 1,027,367,599 | +11,134,900 | 11.69% | 5,292,005,923 |
| 2022-06-21 | 2022-06-17 | 4.990 | 1,016,232,699 | -862,186 | 11.56% | 5,071,066,867 |
| 2022-06-20 | 2022-06-16 | 4.953 | 1,017,094,885 | +53,536 | 11.57% | 5,037,587,326 |
| 2022-06-17 | 2022-06-15 | 5.027 | 1,017,041,349 | +2,896,112 | 11.57% | 5,112,881,999 |
| 2022-06-16 | 2022-06-14 | 5.077 | 1,014,145,237 | -133,779 | 11.54% | 5,148,552,411 |
| 2022-06-15 | 2022-06-13 | 5.176 | 1,014,279,016 | +7,289,649 | 11.54% | 5,249,704,384 |
| 2022-06-14 | 2022-06-10 | 5.262 | 1,006,989,367 | +5,836,666 | 11.45% | 5,299,256,497 |
| 2022-06-13 | 2022-06-09 | 5.163 | 1,001,152,701 | +2,239,021 | 11.39% | 5,169,368,647 |
| 2022-06-10 | 2022-06-08 | 5.324 | 998,913,680 | +6,517,152 | 11.36% | 5,318,602,612 |
| 2022-06-09 | 2022-06-07 | 5.176 | 992,396,528 | -2,544,835 | 11.29% | 5,136,445,023 |
| 2022-06-08 | 2022-06-06 | 5.213 | 994,941,363 | -4,910,257 | 11.32% | 5,186,575,548 |
| 2022-06-07 | 2022-06-02 | 5.163 | 999,851,620 | +4,239,067 | 11.37% | 5,162,650,624 |
| 2022-06-06 | 2022-06-01 | 5.176 | 995,612,553 | +6,133,432 | 11.32% | 5,153,090,522 |
| 2022-06-02 | 2022-05-31 | 5.163 | 989,479,121 | +5,302,475 | 11.26% | 5,109,093,089 |
| 2022-06-01 | 2022-05-30 | 5.114 | 984,176,646 | -5,988,454 | 11.19% | 5,032,968,740 |
| 2022-05-31 | 2022-05-27 | 4.916 | 990,165,100 | +3,230,118 | 11.26% | 4,867,424,768 |
| 2022-05-30 | 2022-05-26 | 4.916 | 986,934,982 | -384,973 | 11.23% | 4,851,546,248 |
| 2022-05-27 | 2022-05-25 | 4.829 | 987,319,955 | +2,089,817 | 11.23% | 4,767,861,683 |
| 2022-05-26 | 2022-05-24 | 4.693 | 985,230,138 | -15,664,243 | 11.21% | 4,623,576,252 |
| 2022-05-25 | 2022-05-23 | 4.990 | 1,000,894,381 | +1,166,498 | 11.38% | 4,994,527,669 |
| 2022-05-24 | 2022-05-20 | 5.312 | 999,727,883 | +1,580,337 | 11.37% | 5,310,558,818 |
| 2022-05-23 | 2022-05-19 | 5.077 | 998,147,546 | -935,030 | 11.35% | 5,067,336,282 |
| 2022-05-20 | 2022-05-18 | 5.151 | 999,082,576 | +6,633,736 | 11.36% | 5,146,308,795 |
| 2022-05-19 | 2022-05-17 | 5.040 | 992,448,840 | -4,491,900 | 11.29% | 5,001,539,048 |
| 2022-05-18 | 2022-05-16 | 4.928 | 996,940,740 | +1,477,975 | 11.34% | 4,913,076,676 |
| 2022-05-17 | 2022-05-13 | 4.841 | 995,462,765 | -1,847,621 | 11.32% | 4,819,510,198 |
| 2022-05-16 | 2022-05-12 | 4.792 | 997,310,386 | +2,521,737 | 11.34% | 4,779,059,449 |
| 2022-05-13 | 2022-05-11 | 4.891 | 994,788,649 | +6,645,681 | 11.32% | 4,865,517,544 |
| 2022-05-12 | 2022-05-10 | 4.693 | 988,142,968 | -2,794,032 | 11.24% | 4,637,245,842 |
| 2022-05-11 | 2022-05-06 | 4.755 | 990,937,000 | +5,931,634 | 11.27% | 4,711,708,294 |
| 2022-05-10 | 2022-05-05 | 5.089 | 985,005,366 | +2,107,610 | 11.20% | 5,012,813,468 |
| 2022-05-06 | 2022-05-04 | 4.990 | 982,897,756 | +183,287 | 11.18% | 4,904,723,347 |
| 2022-05-05 | 2022-05-03 | 5.002 | 982,714,469 | +599,757 | 11.18% | 4,915,976,993 |
| 2022-05-04 | 2022-04-29 | 4.903 | 982,114,712 | +308,509 | 11.17% | 4,815,690,072 |
| 2022-05-03 | 2022-04-28 | 4.891 | 981,806,203 | +2,457,110 | 11.17% | 4,802,020,319 |
| 2022-04-29 | 2022-04-27 | 4.742 | 979,349,093 | -1,265,699 | 11.14% | 4,644,483,513 |
| 2022-04-28 | 2022-04-26 | 4.718 | 980,614,792 | +4,244,194 | 11.15% | 4,626,201,465 |
| 2022-04-27 | 2022-04-25 | 4.718 | 976,370,598 | +1,692,513 | 11.11% | 4,606,178,826 |
| 2022-04-26 | 2022-04-22 | 4.990 | 974,678,085 | -3,326,082 | 11.09% | 4,863,706,657 |
| 2022-04-25 | 2022-04-21 | 4.619 | 978,004,167 | +11,002,169 | 11.12% | 4,517,005,955 |
| 2022-04-22 | 2022-04-20 | 4.705 | 967,001,998 | -14,279,944 | 11.00% | 4,550,007,308 |
| 2022-04-21 | 2022-04-19 | 4.433 | 981,281,942 | -413,355 | 11.16% | 4,349,886,844 |
| 2022-04-20 | 2022-04-14 | 4.383 | 981,695,297 | +5,325,097 | 11.17% | 4,303,096,629 |
| 2022-04-19 | 2022-04-13 | 4.235 | 976,370,200 | -4,405,441 | 11.11% | 4,134,678,520 |
| 2022-04-14 | 2022-04-12 | 4.235 | 980,775,641 | +1,670,046 | 11.16% | 4,153,334,438 |
| 2022-04-13 | 2022-04-11 | 4.061 | 979,105,595 | -10,972,764 | 11.14% | 3,976,532,187 |
| 2022-04-12 | 2022-04-08 | 4.334 | 990,078,359 | -5,449,518 | 11.26% | 4,290,804,608 |
| 2022-04-11 | 2022-04-07 | 4.482 | 995,527,877 | +1,136,498 | 11.32% | 4,462,344,777 |
| 2022-04-08 | 2022-04-06 | 4.569 | 994,391,379 | -2,918,722 | 11.31% | 4,543,440,477 |
| 2022-04-07 | 2022-04-04 | 4.705 | 997,310,101 | -424,506 | 11.34% | 4,692,615,172 |
| 2022-04-06 | 2022-04-01 | 4.495 | 997,734,607 | -1,801,151 | 11.35% | 4,484,590,446 |
| 2022-04-04 | 2022-03-31 | 4.532 | 999,535,758 | -2,061,146 | 11.37% | 4,529,815,849 |
| 2022-04-01 | 2022-03-30 | 4.681 | 1,001,596,904 | +406,200 | 11.39% | 4,687,981,610 |
| 2022-03-31 | 2022-03-29 | 4.346 | 1,001,190,704 | -834,624 | 11.39% | 4,351,360,361 |
| 2022-03-30 | 2022-03-28 | 4.359 | 1,002,025,328 | -1,517,882 | 11.40% | 4,367,395,164 |
| 2022-03-29 | 2022-03-25 | 4.420 | 1,003,543,210 | +9,886,453 | 11.42% | 4,436,141,793 |
| 2022-03-28 | 2022-03-24 | 4.656 | 993,656,757 | -3,861,508 | 11.30% | 4,626,210,193 |
| 2022-03-25 | 2022-03-23 | 4.656 | 997,518,265 | -1,331,480 | 11.35% | 4,644,188,381 |
| 2022-03-24 | 2022-03-22 | 4.581 | 998,849,745 | +2,484,676 | 11.36% | 4,576,179,100 |
| 2022-03-23 | 2022-03-21 | 4.445 | 996,365,069 | +722,460 | 11.33% | 4,429,085,541 |
| 2022-03-22 | 2022-03-18 | 4.445 | 995,642,609 | +2,045,146 | 11.33% | 4,425,874,031 |
| 2022-03-21 | 2022-03-17 | 4.544 | 993,597,463 | -9,342,649 | 11.30% | 4,515,206,989 |
| 2022-03-18 | 2022-03-16 | 4.458 | 1,002,940,112 | +195,453 | 11.41% | 4,470,731,910 |
| 2022-03-17 | 2022-03-15 | 3.888 | 1,002,744,659 | -18,391,863 | 11.41% | 3,898,711,792 |
| 2022-03-16 | 2022-03-14 | 4.260 | 1,021,136,522 | -31,457,772 | 11.62% | 4,349,540,491 |
| 2022-03-15 | 2022-03-11 | 4.569 | 1,052,594,294 | -6,015,325 | 11.97% | 4,809,373,474 |
| 2022-03-14 | 2022-03-10 | 4.841 | 1,058,609,619 | +6,876,317 | 12.04% | 5,125,234,246 |
| 2022-03-11 | 2022-03-09 | 5.040 | 1,051,733,302 | +26,052,292 | 11.96% | 5,300,308,657 |
| 2022-03-10 | 2022-03-08 | 5.102 | 1,025,681,010 | +9,278,689 | 11.67% | 5,232,517,108 |
| 2022-03-09 | 2022-03-07 | 5.139 | 1,016,402,321 | +18,584,972 | 11.56% | 5,222,938,006 |
| 2022-03-08 | 2022-03-04 | 5.312 | 997,817,349 | +26,354,707 | 11.35% | 5,300,410,053 |
| 2022-03-07 | 2022-03-03 | 5.535 | 971,462,642 | +3,167,514 | 11.05% | 5,376,934,592 |
| 2022-03-04 | 2022-03-02 | 5.399 | 968,295,128 | +364,532 | 11.01% | 5,227,515,896 |
| 2022-03-03 | 2022-03-01 | 5.411 | 967,930,596 | +5,890,762 | 11.01% | 5,237,533,106 |
| 2022-03-02 | 2022-02-28 | 5.498 | 962,039,834 | +5,893,872 | 10.94% | 5,289,043,647 |
| 2022-03-01 | 2022-02-25 | 5.423 | 956,145,962 | +1,397,964 | 10.88% | 5,185,604,993 |
| 2022-02-28 | 2022-02-24 | 5.374 | 954,747,998 | +11,580,651 | 10.86% | 5,130,735,329 |
| 2022-02-25 | 2022-02-23 | 5.485 | 943,167,347 | +8,484,905 | 10.73% | 5,173,609,068 |
| 2022-02-24 | 2022-02-22 | 5.411 | 934,682,442 | +4,628,168 | 10.63% | 5,057,625,261 |
| 2022-02-23 | 2022-02-21 | 5.547 | 930,054,274 | -3,275,189 | 10.58% | 5,159,260,218 |
| 2022-02-22 | 2022-02-18 | 5.374 | 933,329,463 | -6,601,764 | 10.62% | 5,015,633,926 |
| 2022-02-21 | 2022-02-17 | 5.337 | 939,931,227 | -6,906,633 | 10.69% | 5,016,195,734 |
| 2022-02-18 | 2022-02-16 | 5.213 | 946,837,860 | -304,503 | 10.77% | 4,935,814,587 |
| 2022-02-17 | 2022-02-15 | 5.040 | 947,142,363 | +5,106,705 | 10.78% | 4,773,212,806 |
| 2022-02-16 | 2022-02-14 | 5.002 | 942,035,658 | +642,988 | 10.72% | 4,712,483,399 |
| 2022-02-15 | 2022-02-11 | 4.792 | 941,392,670 | +5,759,823 | 10.71% | 4,511,104,665 |
| 2022-02-14 | 2022-02-10 | 4.817 | 935,632,847 | -3,334,568 | 10.64% | 4,506,674,456 |
| 2022-02-11 | 2022-02-09 | 4.780 | 938,967,415 | +15,948,458 | 10.68% | 4,487,856,398 |
| 2022-02-10 | 2022-02-08 | 4.681 | 923,018,957 | -5,805,171 | 10.50% | 4,320,196,957 |
| 2022-02-09 | 2022-02-07 | 4.705 | 928,824,128 | +303,188 | 10.57% | 4,370,370,049 |
| 2022-02-08 | 2022-02-04 | 4.718 | 928,520,940 | -3,701,316 | 10.56% | 4,380,440,687 |
| 2022-02-07 | 2022-01-31 | 4.693 | 932,222,256 | +8,576,642 | 10.61% | 4,374,816,115 |
| 2022-02-04 | 2022-01-27 | 4.668 | 923,645,614 | -2,629,759 | 10.51% | 4,311,693,177 |
| 2022-01-28 | 2022-01-26 | 4.866 | 926,275,373 | -7,185,105 | 10.54% | 4,507,479,851 |
| 2022-01-27 | 2022-01-25 | 4.903 | 933,460,478 | -1,191,513 | 10.62% | 4,577,119,456 |
| 2022-01-26 | 2022-01-24 | 5.126 | 934,651,991 | +185,468 | 10.63% | 4,791,278,358 |
| 2022-01-25 | 2022-01-21 | 5.312 | 934,466,523 | -11,706,786 | 10.63% | 4,963,890,193 |
| 2022-01-24 | 2022-01-20 | 5.262 | 946,173,309 | -5,110,828 | 10.76% | 4,979,213,505 |
| 2022-01-21 | 2022-01-19 | 5.163 | 951,284,137 | +1,298,783 | 10.82% | 4,911,876,468 |
| 2022-01-20 | 2022-01-18 | 5.201 | 949,985,354 | +1,305,509 | 10.81% | 4,940,459,305 |
| 2022-01-19 | 2022-01-17 | 5.176 | 948,679,845 | +395,289 | 10.79% | 4,910,176,256 |
| 2022-01-18 | 2022-01-14 | 5.349 | 948,284,556 | -7,009,378 | 10.79% | 5,072,517,459 |
| 2022-01-17 | 2022-01-13 | 5.238 | 955,293,934 | -2,673,242 | 10.87% | 5,003,553,105 |
| 2022-01-14 | 2022-01-12 | 5.423 | 957,967,176 | -521,706 | 10.90% | 5,195,482,247 |
| 2022-01-13 | 2022-01-11 | 5.324 | 958,488,882 | -764,011 | 10.91% | 5,103,365,359 |
| 2022-01-12 | 2022-01-10 | 5.423 | 959,252,893 | +178,744 | 10.91% | 5,202,455,263 |
| 2022-01-11 | 2022-01-07 | 5.250 | 959,074,149 | -4,828,400 | 10.91% | 5,035,228,316 |
| 2022-01-10 | 2022-01-06 | 5.436 | 963,902,549 | +715,762 | 10.97% | 5,239,607,741 |
| 2022-01-07 | 2022-01-05 | 5.510 | 963,186,787 | -6,905,197 | 10.96% | 5,307,275,757 |
| 2022-01-06 | 2022-01-04 | 5.683 | 970,091,984 | +468,537 | 11.04% | 5,513,491,732 |
| 2022-01-05 | 2022-01-03 | 5.683 | 969,623,447 | -7,318,485 | 11.03% | 5,510,828,814 |
| 2022-01-04 | 2021-12-31 | 6.080 | 976,941,932 | -669,982 | 11.11% | 5,939,520,271 |
| 2022-01-03 | 2021-12-29 | 5.956 | 977,611,914 | +85,437 | 11.12% | 5,822,542,780 |
| 2021-12-30 | 2021-12-28 | 5.956 | 977,526,477 | -8,771,225 | 11.13% | 5,822,033,927 |
| 2021-12-29 | 2021-12-24 | 5.993 | 986,297,702 | +1,672,841 | 11.23% | 5,910,912,208 |
| 2021-12-28 | 2021-12-22 | 5.981 | 984,624,861 | -1,186,539 | 11.21% | 5,888,694,906 |
| 2021-12-23 | 2021-12-21 | 5.857 | 985,811,400 | -2,435,924 | 11.22% | 5,773,725,108 |
| 2021-12-22 | 2021-12-20 | 5.807 | 988,247,324 | +4,041,018 | 11.25% | 5,739,044,812 |
| 2021-12-21 | 2021-12-17 | 6.055 | 984,206,306 | -6,056,876 | 11.20% | 5,959,312,069 |
| 2021-12-20 | 2021-12-16 | 6.129 | 990,263,182 | -2,871,528 | 11.27% | 6,069,556,483 |
| 2021-12-17 | 2021-12-15 | 6.148 | 993,134,710 | -3,232,153 | 11.31% | 6,106,113,495 |
| 2021-12-16 | 2021-12-14 | 6.398 | 996,366,863 | +6,266,063 | 11.34% | 6,375,009,631 |
| 2021-12-15 | 2021-12-13 | 6.298 | 990,100,800 | -9,748,749 | 11.38% | 6,235,934,670 |
| 2021-12-14 | 2021-12-10 | 6.348 | 999,849,549 | -6,044,910 | 11.49% | 6,347,313,896 |
| 2021-12-13 | 2021-12-09 | 6.648 | 1,005,894,459 | -5,521,904 | 11.56% | 6,687,374,687 |
| 2021-12-10 | 2021-12-08 | 6.473 | 1,011,416,363 | -3,165,820 | 11.62% | 6,547,135,725 |
| 2021-12-09 | 2021-12-07 | 6.386 | 1,014,582,183 | +5,735,940 | 11.66% | 6,478,877,080 |
| 2021-12-08 | 2021-12-06 | 6.398 | 1,008,846,243 | +11,124,984 | 11.59% | 6,454,855,892 |
| 2021-12-07 | 2021-12-03 | 6.561 | 997,721,259 | +18,974,562 | 11.46% | 6,545,760,911 |
| 2021-12-06 | 2021-12-02 | 6.573 | 978,746,697 | -3,806,329 | 11.24% | 6,433,505,291 |
| 2021-12-03 | 2021-12-01 | 6.648 | 982,553,026 | -637,200 | 11.29% | 6,532,196,471 |
| 2021-12-02 | 2021-11-30 | 6.848 | 983,190,226 | -3,706,756 | 11.30% | 6,733,017,137 |
| 2021-12-01 | 2021-11-29 | 6.736 | 986,896,982 | -2,454,863 | 11.34% | 6,647,405,849 |
| 2021-11-30 | 2021-11-26 | 6.973 | 989,351,845 | +10,073,520 | 11.37% | 6,898,847,991 |
| 2021-11-29 | 2021-11-25 | 6.998 | 979,278,325 | +3,984,273 | 11.25% | 6,853,079,627 |
| 2021-11-26 | 2021-11-24 | 7.073 | 975,294,052 | +6,694,312 | 11.21% | 6,898,324,432 |
| 2021-11-25 | 2021-11-23 | 7.036 | 968,599,740 | +510,654 | 11.13% | 6,814,662,497 |
| 2021-11-24 | 2021-11-22 | 7.360 | 968,089,086 | -2,162,618 | 11.12% | 7,125,612,935 |
| 2021-11-23 | 2021-11-19 | 7.448 | 970,251,704 | -788,757 | 11.15% | 7,226,404,751 |
| 2021-11-22 | 2021-11-18 | 7.335 | 971,040,461 | -1,414,630 | 11.16% | 7,123,067,116 |
| 2021-11-19 | 2021-11-17 | 7.585 | 972,455,091 | +5,131,663 | 11.17% | 7,376,491,634 |
| 2021-11-18 | 2021-11-16 | 7.573 | 967,323,428 | +5,639,106 | 11.11% | 7,325,477,509 |
| 2021-11-17 | 2021-11-15 | 7.523 | 961,684,322 | +4,025,151 | 11.05% | 7,234,701,817 |
| 2021-11-16 | 2021-11-12 | 7.223 | 957,659,171 | -1,292,352 | 11.00% | 6,917,201,378 |
| 2021-11-15 | 2021-11-11 | 7.111 | 958,951,523 | -3,931,227 | 11.02% | 6,818,683,438 |
| 2021-11-12 | 2021-11-10 | 7.011 | 962,882,750 | +4,913,299 | 11.06% | 6,750,374,641 |
| 2021-11-11 | 2021-11-09 | 7.198 | 957,969,451 | +5,296,572 | 11.01% | 6,895,499,832 |
| 2021-11-10 | 2021-11-08 | 7.023 | 952,672,879 | +173,648 | 10.95% | 6,690,702,602 |
| 2021-11-09 | 2021-11-05 | 7.273 | 952,499,231 | -1,752,783 | 10.94% | 6,927,542,953 |
| 2021-11-08 | 2021-11-04 | 7.398 | 954,252,014 | +4,216,232 | 10.96% | 7,059,539,959 |
| 2021-11-05 | 2021-11-03 | 7.073 | 950,035,782 | -1,620,997 | 10.92% | 6,719,670,886 |
| 2021-11-04 | 2021-11-02 | 6.948 | 951,656,779 | -1,955,968 | 10.93% | 6,612,211,644 |
| 2021-11-03 | 2021-11-01 | 6.998 | 953,612,747 | -2,721,113 | 10.96% | 6,673,469,555 |
| 2021-11-02 | 2021-10-29 | 7.548 | 956,333,860 | +4,233,923 | 10.99% | 7,218,352,395 |
| 2021-11-01 | 2021-10-28 | 7.623 | 952,099,937 | -167,812 | 10.94% | 7,257,783,020 |
| 2021-10-29 | 2021-10-27 | 7.623 | 952,267,749 | +1,909,302 | 10.94% | 7,259,062,237 |
| 2021-10-28 | 2021-10-26 | 7.835 | 950,358,447 | +173,254 | 10.92% | 7,446,403,897 |
| 2021-10-27 | 2021-10-25 | 7.823 | 950,185,193 | -3,376,943 | 10.92% | 7,433,172,311 |
| 2021-10-26 | 2021-10-22 | 7.935 | 953,562,136 | +3,238,175 | 10.96% | 7,566,836,184 |
| 2021-10-25 | 2021-10-21 | 7.835 | 950,323,961 | +2,908,773 | 10.92% | 7,446,133,686 |
| 2021-10-22 | 2021-10-20 | 7.835 | 947,415,188 | -1,714,362 | 10.89% | 7,423,342,392 |
| 2021-10-21 | 2021-10-19 | 7.810 | 949,129,550 | -11,672,630 | 10.91% | 7,413,053,271 |
| 2021-10-20 | 2021-10-18 | 7.935 | 960,802,180 | -8,481,336 | 11.04% | 7,624,288,368 |
| 2021-10-19 | 2021-10-15 | 7.360 | 969,283,516 | -6,324,372 | 11.14% | 7,134,404,528 |
| 2021-10-18 | 2021-10-12 | 6.923 | 975,607,888 | -6,263,649 | 11.21% | 6,754,242,926 |
| 2021-10-15 | 2021-10-11 | 6.948 | 981,871,537 | -5,856,574 | 11.28% | 6,822,146,968 |
| 2021-10-12 | 2021-10-08 | 6.511 | 987,728,111 | -3,158,430 | 11.35% | 6,430,825,812 |
| 2021-10-11 | 2021-10-07 | 6.773 | 990,886,541 | -4,808,911 | 11.39% | 6,711,426,292 |
| 2021-10-08 | 2021-10-06 | 6.436 | 995,695,452 | +499,714 | 11.44% | 6,408,042,173 |
| 2021-10-07 | 2021-10-05 | 6.698 | 995,195,738 | +6,144,204 | 11.43% | 6,665,993,809 |
| 2021-10-06 | 2021-10-04 | 6.698 | 989,051,534 | -127,182 | 11.36% | 6,624,838,864 |
| 2021-10-05 | 2021-09-30 | 6.923 | 989,178,716 | +640,894 | 11.37% | 6,848,195,292 |
| 2021-10-04 | 2021-09-29 | 6.973 | 988,537,822 | +181,999 | 11.36% | 6,893,171,728 |
| 2021-09-30 | 2021-09-28 | 7.023 | 988,355,823 | +532,278 | 11.36% | 6,941,306,951 |
| 2021-09-29 | 2021-09-27 | 6.986 | 987,823,545 | -16,258,836 | 11.38% | 6,900,535,432 |
| 2021-09-28 | 2021-09-24 | 7.261 | 1,004,082,381 | -2,228,715 | 11.57% | 7,290,160,463 |
| 2021-09-27 | 2021-09-23 | 7.998 | 1,006,311,096 | -3,107,284 | 11.59% | 8,048,294,217 |
| 2021-09-24 | 2021-09-21 | 8.123 | 1,009,418,380 | -976,899 | 11.63% | 8,199,288,614 |
| 2021-09-23 | 2021-09-20 | 8.085 | 1,010,395,279 | +1,565,040 | 11.64% | 8,169,344,261 |
| 2021-09-21 | 2021-09-17 | 8.210 | 1,008,830,239 | +2,905,834 | 11.62% | 8,282,759,854 |
| 2021-09-20 | 2021-09-16 | 8.073 | 1,005,924,405 | +4,210,919 | 11.59% | 8,120,625,297 |
| 2021-09-17 | 2021-09-15 | 8.360 | 1,001,713,486 | +8,980,625 | 11.54% | 8,374,545,516 |
| 2021-09-16 | 2021-09-14 | 8.223 | 992,732,861 | -3,267,093 | 11.44% | 8,163,001,953 |
| 2021-09-15 | 2021-09-13 | 8.185 | 995,999,954 | -705,181 | 11.48% | 8,152,526,651 |
| 2021-09-14 | 2021-09-10 | 8.560 | 996,705,135 | +5,398,598 | 11.48% | 8,531,961,285 |
| 2021-09-13 | 2021-09-09 | 8.273 | 991,306,537 | +2,718,948 | 11.42% | 8,200,825,452 |
| 2021-09-10 | 2021-09-08 | 8.223 | 988,587,589 | -708,947 | 11.39% | 8,128,916,385 |
| 2021-09-09 | 2021-09-07 | 8.235 | 989,296,536 | +6,360,681 | 11.40% | 8,147,108,720 |
| 2021-09-08 | 2021-09-06 | 8.123 | 982,935,855 | -6,391,112 | 11.33% | 7,984,176,754 |
| 2021-09-07 | 2021-09-03 | 8.123 | 989,326,967 | -54,250 | 11.40% | 8,036,090,384 |
| 2021-09-06 | 2021-09-02 | 8.010 | 989,381,217 | +8,647,158 | 11.40% | 7,925,255,999 |
| 2021-09-03 | 2021-09-01 | 7.973 | 980,734,059 | +4,824,269 | 11.30% | 7,819,222,031 |
| 2021-09-02 | 2021-08-31 | 7.948 | 975,909,790 | +6,018,303 | 11.24% | 7,756,367,880 |
| 2021-09-01 | 2021-08-30 | 7.860 | 969,891,487 | +7,087,943 | 11.18% | 7,623,693,043 |
| 2021-08-31 | 2021-08-27 | 7.573 | 962,803,544 | +11,599,795 | 11.09% | 7,291,248,721 |
| 2021-08-30 | 2021-08-26 | 7.086 | 951,203,749 | -4,518,031 | 10.97% | 6,739,818,806 |
| 2021-08-27 | 2021-08-25 | 7.073 | 955,721,780 | -3,775,970 | 11.02% | 6,759,888,356 |
| 2021-08-26 | 2021-08-24 | 7.148 | 959,497,750 | +959,001 | 11.06% | 6,858,538,775 |
| 2021-08-25 | 2021-08-23 | 7.275 | 958,538,749 | +4,849,013 | 11.05% | 6,973,599,869 |
| 2021-08-24 | 2021-08-20 | 6.881 | 953,689,736 | +14,526,383 | 11.00% | 6,562,294,186 |
| 2021-08-23 | 2021-08-19 | 7.313 | 939,163,353 | -8,553,795 | 11.02% | 6,868,474,725 |
| 2021-08-20 | 2021-08-18 | 7.479 | 947,717,148 | +1,597,076 | 11.12% | 7,087,733,620 |
| 2021-08-19 | 2021-08-17 | 7.466 | 946,120,072 | +2,297,743 | 11.10% | 7,063,755,842 |
| 2021-08-18 | 2021-08-16 | 7.428 | 943,822,329 | -830,676 | 11.08% | 7,010,587,544 |
| 2021-08-17 | 2021-08-13 | 7.428 | 944,653,005 | +5,859,608 | 11.09% | 7,016,757,695 |
| 2021-08-16 | 2021-08-12 | 7.390 | 938,793,397 | +1,759,141 | 11.02% | 6,937,411,898 |
| 2021-08-13 | 2021-08-11 | 7.224 | 937,034,256 | -1,087,792 | 11.00% | 6,769,477,138 |
| 2021-08-12 | 2021-08-10 | 7.352 | 938,122,048 | -4,508,413 | 11.01% | 6,896,655,035 |
| 2021-08-11 | 2021-08-09 | 7.034 | 942,630,461 | -1,967,731 | 11.06% | 6,630,067,092 |
| 2021-08-10 | 2021-08-06 | 7.008 | 944,598,192 | +3,295,856 | 11.09% | 6,619,878,688 |
| 2021-08-09 | 2021-08-05 | 7.161 | 941,302,336 | +5,686,003 | 11.05% | 6,740,449,409 |
| 2021-08-06 | 2021-08-04 | 6.995 | 935,616,333 | +20,608,304 | 10.98% | 6,545,032,482 |
| 2021-08-05 | 2021-08-03 | 6.563 | 915,008,029 | +3,658,265 | 10.74% | 6,005,178,605 |
| 2021-08-04 | 2021-08-02 | 6.423 | 911,349,764 | +6,215,761 | 10.72% | 5,853,663,937 |
| 2021-08-03 | 2021-07-30 | 6.169 | 905,134,003 | +6,972,441 | 10.65% | 5,583,492,549 |
| 2021-08-02 | 2021-07-29 | 6.080 | 898,161,562 | -575,155 | 10.56% | 5,460,515,995 |
| 2021-07-30 | 2021-07-28 | 5.800 | 898,736,717 | +3,001,986 | 10.57% | 5,212,530,984 |
| 2021-07-29 | 2021-07-27 | 5.609 | 895,734,731 | -6,558,160 | 10.54% | 5,024,227,836 |
| 2021-07-28 | 2021-07-26 | 5.889 | 902,292,891 | -630,555 | 10.61% | 5,313,489,770 |
| 2021-07-27 | 2021-07-23 | 6.054 | 902,923,446 | +6,602,588 | 10.62% | 5,466,498,147 |
| 2021-07-26 | 2021-07-22 | 6.423 | 896,320,858 | -414,159 | 10.54% | 5,757,132,212 |
| 2021-07-23 | 2021-07-21 | 6.334 | 896,735,017 | +7,202,410 | 10.55% | 5,679,953,678 |
| 2021-07-22 | 2021-07-20 | 6.385 | 889,532,607 | +5,439,452 | 10.46% | 5,679,589,029 |
| 2021-07-21 | 2021-07-19 | 6.385 | 884,093,155 | +665,428 | 10.40% | 5,644,858,596 |
| 2021-07-20 | 2021-07-16 | 6.716 | 883,427,727 | +2,631,724 | 10.39% | 5,932,753,038 |
| 2021-07-19 | 2021-07-15 | 6.703 | 880,796,003 | -3,616,870 | 10.36% | 5,903,876,613 |
| 2021-07-16 | 2021-07-14 | 6.665 | 884,412,873 | -1,962,782 | 10.40% | 5,894,373,672 |
| 2021-07-15 | 2021-07-13 | 6.728 | 886,375,655 | +4,137,876 | 10.43% | 5,963,823,932 |
| 2021-07-14 | 2021-07-12 | 6.499 | 882,237,779 | +3,561,394 | 10.38% | 5,734,002,439 |
| 2021-07-13 | 2021-07-09 | 6.766 | 878,676,385 | +1,727,654 | 10.34% | 5,945,548,265 |
| 2021-07-12 | 2021-07-08 | 6.894 | 876,948,731 | +5,444,002 | 10.32% | 6,045,396,811 |
| 2021-07-09 | 2021-07-07 | 7.123 | 871,504,729 | -2,880,823 | 10.25% | 6,207,390,927 |
| 2021-07-08 | 2021-07-06 | 7.021 | 874,385,552 | +237,257 | 10.29% | 6,138,939,773 |
| 2021-07-07 | 2021-07-05 | 6.983 | 874,148,295 | -801,795 | 10.28% | 6,103,919,274 |
| 2021-07-06 | 2021-07-02 | 6.995 | 874,950,090 | +6,972,170 | 10.29% | 6,120,646,420 |
| 2021-07-05 | 2021-06-30 | 7.059 | 867,977,920 | -12,105,708 | 10.21% | 6,127,071,985 |
| 2021-07-02 | 2021-06-29 | 7.275 | 880,083,628 | +1,099,672 | 10.35% | 6,402,820,000 |
| 2021-06-30 | 2021-06-28 | 7.021 | 878,983,956 | -3,015,950 | 10.34% | 6,171,224,530 |
| 2021-06-29 | 2021-06-25 | 6.601 | 881,999,906 | +157,415 | 10.39% | 5,822,201,325 |
| 2021-06-28 | 2021-06-24 | 6.309 | 881,842,491 | -870,160 | 10.39% | 5,563,191,628 |
| 2021-06-25 | 2021-06-23 | 6.105 | 882,712,651 | -264,649 | 10.40% | 5,389,046,244 |
| 2021-06-24 | 2021-06-22 | 6.131 | 882,977,300 | -4,483,169 | 10.40% | 5,413,123,044 |
| 2021-06-23 | 2021-06-21 | 6.181 | 887,460,469 | -7,145,021 | 10.45% | 5,485,757,535 |
| 2021-06-22 | 2021-06-18 | 5.800 | 894,605,490 | -6,879,744 | 10.54% | 5,188,570,520 |
| 2021-06-21 | 2021-06-17 | 5.456 | 901,485,234 | +4,011,439 | 10.62% | 4,918,891,372 |
| 2021-06-18 | 2021-06-16 | 5.177 | 897,473,795 | -75,352 | 10.57% | 4,645,874,864 |
| 2021-06-17 | 2021-06-15 | 5.291 | 897,549,147 | -2,350,077 | 10.57% | 4,749,007,891 |
| 2021-06-16 | 2021-06-11 | 5.113 | 899,899,224 | -2,337,614 | 10.60% | 4,601,201,498 |
| 2021-06-15 | 2021-06-10 | 5.113 | 902,236,838 | +3,086,877 | 10.63% | 4,613,153,762 |
| 2021-06-11 | 2021-06-09 | 5.266 | 899,149,961 | +468,708 | 10.59% | 4,734,605,442 |
| 2021-06-10 | 2021-06-08 | 5.329 | 898,681,253 | +308,961 | 10.58% | 4,789,288,810 |
| 2021-06-09 | 2021-06-07 | 5.495 | 898,372,292 | -1,746,752 | 10.58% | 4,936,184,883 |
| 2021-06-08 | 2021-06-04 | 5.609 | 900,119,044 | -1,430,149 | 10.60% | 5,048,819,701 |
| 2021-06-07 | 2021-06-03 | 5.431 | 901,549,193 | +3,477,712 | 10.62% | 4,896,306,839 |
| 2021-06-04 | 2021-06-02 | 5.469 | 898,071,481 | +17,510,917 | 10.58% | 4,911,686,995 |
| 2021-06-03 | 2021-06-01 | 5.469 | 880,560,564 | -3,810,098 | 10.37% | 4,815,917,176 |
| 2021-06-02 | 2021-05-31 | 5.469 | 884,370,662 | -205,593 | 10.42% | 4,836,755,170 |
| 2021-06-01 | 2021-05-28 | 5.380 | 884,576,255 | +2,412,255 | 10.42% | 4,759,123,410 |
| 2021-05-31 | 2021-05-27 | 5.533 | 882,164,000 | -1,486,615 | 10.39% | 4,880,787,613 |
| 2021-05-28 | 2021-05-26 | 5.317 | 883,650,615 | -676,208 | 10.41% | 4,697,947,811 |
| 2021-05-27 | 2021-05-25 | 5.266 | 884,326,823 | +654,142 | 10.42% | 4,656,552,044 |
| 2021-05-26 | 2021-05-24 | 5.278 | 883,672,681 | +188,267 | 10.41% | 4,664,346,954 |
| 2021-05-25 | 2021-05-21 | 5.227 | 883,484,414 | +1,268,289 | 10.41% | 4,618,405,230 |
| 2021-05-24 | 2021-05-20 | 5.164 | 882,216,125 | -1,973,686 | 10.39% | 4,555,670,941 |
| 2021-05-21 | 2021-05-18 | 5.151 | 884,189,811 | -658,387 | 10.41% | 4,554,616,879 |
| 2021-05-20 | 2021-05-17 | 5.024 | 884,848,198 | +390,736 | 10.42% | 4,445,464,930 |
| 2021-05-18 | 2021-05-14 | 5.011 | 884,457,462 | +3,495,571 | 10.42% | 4,432,252,506 |
| 2021-05-17 | 2021-05-13 | 4.910 | 880,961,891 | +1,595,599 | 10.38% | 4,325,095,972 |
| 2021-05-14 | 2021-05-12 | 5.049 | 879,366,292 | -226,434 | 10.36% | 4,440,293,146 |
| 2021-05-13 | 2021-05-11 | 4.897 | 879,592,726 | -3,091,135 | 10.36% | 4,307,186,538 |
| 2021-05-12 | 2021-05-10 | 5.024 | 882,683,861 | +7,448,423 | 10.40% | 4,434,591,331 |
| 2021-05-11 | 2021-05-07 | 5.215 | 875,235,438 | +11,463,172 | 10.31% | 4,564,151,719 |
| 2021-05-10 | 2021-05-06 | 5.253 | 863,772,266 | +2,712,820 | 10.17% | 4,537,332,744 |
| 2021-05-07 | 2021-05-05 | 4.999 | 861,059,446 | +240,761 | 10.14% | 4,304,047,027 |
| 2021-05-06 | 2021-05-04 | 5.011 | 860,818,685 | +360,965 | 10.14% | 4,313,792,283 |
| 2021-05-05 | 2021-05-03 | 4.973 | 860,457,720 | -3,126,736 | 10.13% | 4,279,151,030 |
| 2021-05-04 | 2021-04-30 | 5.024 | 863,584,456 | +671,245 | 10.17% | 4,338,636,189 |
| 2021-05-03 | 2021-04-29 | 4.960 | 862,913,211 | +999,472 | 10.16% | 4,280,387,105 |
| 2021-04-30 | 2021-04-28 | 4.935 | 861,913,739 | +2,837,759 | 10.15% | 4,253,504,055 |
| 2021-04-29 | 2021-04-27 | 5.164 | 859,075,980 | -10,108,998 | 10.12% | 4,436,177,675 |
| 2021-04-28 | 2021-04-26 | 4.973 | 869,184,978 | +1,233,132 | 10.24% | 4,322,552,645 |
| 2021-04-27 | 2021-04-23 | 4.897 | 867,951,846 | -273,362 | 10.22% | 4,250,183,518 |
| 2021-04-26 | 2021-04-22 | 4.782 | 868,225,208 | +468,610 | 10.23% | 4,152,135,885 |
| 2021-04-23 | 2021-04-21 | 4.808 | 867,756,598 | -523,592 | 10.22% | 4,171,968,747 |
| 2021-04-22 | 2021-04-20 | 4.910 | 868,280,190 | -409,236 | 10.23% | 4,262,834,965 |
| 2021-04-21 | 2021-04-19 | 4.960 | 868,689,426 | +470,104 | 10.23% | 4,309,039,392 |
| 2021-04-20 | 2021-04-16 | 4.922 | 868,219,322 | -1,852,788 | 10.23% | 4,273,578,973 |
| 2021-04-19 | 2021-04-15 | 4.820 | 870,072,110 | -2,265,078 | 10.25% | 4,194,167,587 |
| 2021-04-16 | 2021-04-14 | 4.782 | 872,337,188 | +421,025 | 10.28% | 4,171,800,713 |
| 2021-04-15 | 2021-04-13 | 4.668 | 871,916,163 | -6,832,747 | 10.27% | 4,069,978,497 |
| 2021-04-14 | 2021-04-12 | 4.795 | 878,748,910 | +4,050,403 | 10.35% | 4,213,640,422 |
| 2021-04-13 | 2021-04-09 | 4.820 | 874,698,507 | +1,828,776 | 10.30% | 4,216,469,054 |
| 2021-04-12 | 2021-04-08 | 4.681 | 872,869,731 | +2,168,787 | 10.28% | 4,085,531,603 |
| 2021-04-09 | 2021-04-07 | 4.693 | 870,700,944 | -1,108,152 | 10.26% | 4,086,454,837 |
| 2021-04-08 | 2021-04-01 | 4.566 | 871,809,096 | +3,594,034 | 10.27% | 3,980,770,741 |
| 2021-04-07 | 2021-03-31 | 4.452 | 868,215,062 | +4,309,566 | 10.23% | 3,864,974,939 |
| 2021-04-01 | 2021-03-30 | 4.363 | 863,905,496 | +607,061 | 10.18% | 3,768,874,526 |
| 2021-03-31 | 2021-03-29 | 4.312 | 863,298,435 | +1,393,016 | 10.17% | 3,722,305,156 |
| 2021-03-30 | 2021-03-26 | 4.541 | 861,905,419 | +4,768,603 | 10.15% | 3,913,624,458 |
| 2021-03-29 | 2021-03-25 | 4.235 | 857,136,816 | +265,040 | 10.10% | 3,630,326,660 |
| 2021-03-26 | 2021-03-24 | 4.159 | 856,871,776 | +1,528,578 | 10.09% | 3,563,813,042 |
| 2021-03-25 | 2021-03-23 | 4.363 | 855,343,198 | +1,416,881 | 10.08% | 3,731,520,640 |
| 2021-03-24 | 2021-03-22 | 4.490 | 853,926,317 | +2,373,427 | 10.06% | 3,833,949,831 |
| 2021-03-23 | 2021-03-19 | 4.541 | 851,552,890 | +7,744,469 | 10.03% | 3,866,617,083 |
| 2021-03-22 | 2021-03-18 | 4.579 | 843,808,421 | +4,443,965 | 9.94% | 3,863,649,114 |
| 2021-03-19 | 2021-03-17 | 4.566 | 839,364,456 | +5,413,585 | 9.89% | 3,832,625,150 |
| 2021-03-18 | 2021-03-16 | 4.388 | 833,950,871 | +1,177,606 | 9.82% | 3,659,408,426 |
| 2021-03-17 | 2021-03-15 | 4.248 | 832,773,265 | +3,452,738 | 9.81% | 3,537,729,013 |
| 2021-03-16 | 2021-03-12 | 4.312 | 829,320,527 | +4,910,642 | 9.77% | 3,575,801,772 |
| 2021-03-15 | 2021-03-11 | 4.388 | 824,409,885 | +2,390,475 | 9.71% | 3,617,542,214 |
| 2021-03-12 | 2021-03-10 | 4.134 | 822,019,410 | -4,022,711 | 9.68% | 3,397,948,212 |
| 2021-03-11 | 2021-03-09 | 4.006 | 826,042,121 | -722,161 | 9.73% | 3,309,512,830 |
| 2021-03-10 | 2021-03-08 | 3.956 | 826,764,282 | +1,814,773 | 9.74% | 3,270,343,846 |
| 2021-03-09 | 2021-03-05 | 4.134 | 824,949,509 | -284,714 | 9.72% | 3,410,060,243 |
| 2021-03-08 | 2021-03-04 | 4.108 | 825,234,223 | -123,839 | 9.72% | 3,390,244,925 |
| 2021-03-05 | 2021-03-03 | 4.350 | 825,358,062 | -230,468 | 9.72% | 3,590,209,782 |
| 2021-03-04 | 2021-03-02 | 4.299 | 825,588,530 | +1,147,682 | 9.73% | 3,549,209,808 |
| 2021-03-03 | 2021-03-01 | 4.312 | 824,440,848 | -756,131 | 9.71% | 3,554,761,940 |
| 2021-03-02 | 2021-02-26 | 4.159 | 825,196,979 | -2,957,908 | 9.72% | 3,432,074,481 |
| 2021-03-01 | 2021-02-25 | 4.248 | 828,154,887 | -4,055,688 | 9.76% | 3,518,109,543 |
| 2021-02-26 | 2021-02-24 | 4.274 | 832,210,575 | -2,387,951 | 9.80% | 3,556,508,325 |
| 2021-02-25 | 2021-02-23 | 4.248 | 834,598,526 | +5,768,994 | 9.83% | 3,545,482,958 |
| 2021-02-24 | 2021-02-22 | 4.286 | 828,829,532 | +219,301 | 9.76% | 3,552,601,051 |
| 2021-02-23 | 2021-02-19 | 4.655 | 828,610,231 | +2,438,541 | 9.76% | 3,857,293,619 |
| 2021-02-22 | 2021-02-18 | 4.452 | 826,171,690 | -5,384,434 | 9.73% | 3,677,813,271 |
| 2021-02-19 | 2021-02-17 | 4.515 | 831,556,124 | +2,328,234 | 9.80% | 3,754,665,407 |
| 2021-02-18 | 2021-02-16 | 4.630 | 829,227,890 | -703,360 | 9.77% | 3,839,075,086 |
| 2021-02-17 | 2021-02-11 | 4.642 | 829,931,250 | +7,376,177 | 9.78% | 3,852,887,287 |
| 2021-02-16 | 2021-02-09 | 4.668 | 822,555,073 | +10,044,391 | 9.69% | 3,839,568,071 |
| 2021-02-10 | 2021-02-08 | 4.642 | 812,510,682 | -3,961,006 | 9.57% | 3,772,013,738 |
| 2021-02-09 | 2021-02-05 | 4.388 | 816,471,688 | +95,057 | 9.62% | 3,582,709,100 |
| 2021-02-08 | 2021-02-04 | 4.350 | 816,376,631 | +3,872,306 | 9.62% | 3,551,141,622 |
| 2021-02-05 | 2021-02-03 | 4.515 | 812,504,325 | -6,053,946 | 9.57% | 3,668,642,193 |
| 2021-02-04 | 2021-02-02 | 4.464 | 818,558,271 | +846,591 | 9.64% | 3,654,332,326 |
| 2021-02-03 | 2021-02-01 | 4.452 | 817,711,680 | -1,292,898 | 9.63% | 3,640,152,410 |
| 2021-02-02 | 2021-01-29 | 4.375 | 819,004,578 | +20,575,260 | 9.65% | 3,583,406,639 |
| 2021-02-01 | 2021-01-28 | 4.312 | 798,429,318 | -888,856 | 9.41% | 3,442,607,384 |
| 2021-01-29 | 2021-01-27 | 4.630 | 799,318,174 | +2,321,177 | 9.42% | 3,700,602,120 |
| 2021-01-28 | 2021-01-26 | 4.719 | 796,996,997 | -653,043 | 9.39% | 3,760,814,535 |
| 2021-01-27 | 2021-01-25 | 4.770 | 797,650,040 | +3,854,330 | 9.40% | 3,804,477,159 |
| 2021-01-26 | 2021-01-22 | 4.871 | 793,795,710 | +3,933,184 | 9.35% | 3,866,863,515 |
| 2021-01-25 | 2021-01-21 | 4.859 | 789,862,526 | +13,679,054 | 9.31% | 3,837,657,343 |
| 2021-01-22 | 2021-01-20 | 4.897 | 776,183,472 | +4,427,465 | 9.14% | 3,800,812,470 |
| 2021-01-21 | 2021-01-19 | 5.062 | 771,756,007 | +124,034 | 9.09% | 3,906,739,132 |
| 2021-01-20 | 2021-01-18 | 5.011 | 771,631,973 | +2,966,147 | 9.09% | 3,866,853,855 |
| 2021-01-19 | 2021-01-15 | 5.075 | 768,665,826 | +2,449,552 | 9.06% | 3,900,872,818 |
| 2021-01-18 | 2021-01-14 | 5.151 | 766,216,274 | +4,143,509 | 9.03% | 3,946,914,487 |
| 2021-01-15 | 2021-01-13 | 5.151 | 762,072,765 | +2,822,656 | 8.98% | 3,925,570,545 |
| 2021-01-14 | 2021-01-12 | 5.278 | 759,250,109 | +4,180,586 | 8.95% | 4,007,599,205 |
| 2021-01-13 | 2021-01-11 | 5.253 | 755,069,523 | -3,194,631 | 8.90% | 3,966,325,160 |
| 2021-01-12 | 2021-01-08 | 5.647 | 758,264,154 | -24,647 | 8.93% | 4,282,080,406 |
| 2021-01-11 | 2021-01-07 | 5.393 | 758,288,801 | +519,825 | 8.93% | 4,089,326,819 |
| 2021-01-08 | 2021-01-06 | 5.495 | 757,768,976 | +1,329,665 | 8.93% | 4,163,627,705 |
| 2021-01-07 | 2021-01-05 | 5.431 | 756,439,311 | -1,692,724 | 8.91% | 4,108,216,169 |
| 2021-01-06 | 2021-01-04 | 5.317 | 758,132,035 | -7,860,592 | 8.93% | 4,030,625,536 |
| 2021-01-05 | 2020-12-31 | 5.024 | 765,992,627 | +4,471,306 | 9.03% | 3,848,336,209 |
| 2021-01-04 | 2020-12-29 | 4.719 | 761,521,321 | +9,165,796 | 8.98% | 3,593,414,359 |
| 2020-12-30 | 2020-12-28 | 4.744 | 752,355,525 | -4,090,666 | 8.87% | 3,569,301,779 |
| 2020-12-29 | 2020-12-24 | 4.477 | 756,446,191 | -4,482,143 | 8.92% | 3,386,663,335 |
| 2020-12-28 | 2020-12-22 | 4.401 | 760,928,334 | +2,552,119 | 8.97% | 3,348,660,942 |
| 2020-12-23 | 2020-12-21 | 4.515 | 758,376,215 | -92,605 | 8.95% | 3,424,241,441 |
| 2020-12-22 | 2020-12-18 | 4.439 | 758,468,820 | +7,025,605 | 8.95% | 3,366,778,003 |
| 2020-12-21 | 2020-12-17 | 4.426 | 751,443,215 | +4,435,998 | 8.86% | 3,326,034,375 |
| 2020-12-18 | 2020-12-16 | 4.395 | 747,007,217 | +3,292,579 | 8.81% | 3,282,990,748 |
| 2020-12-17 | 2020-12-15 | 4.523 | 743,714,638 | +7,968,407 | 8.77% | 3,364,091,100 |
| 2020-12-16 | 2020-12-14 | 4.626 | 735,746,231 | -4,328,105 | 8.77% | 3,403,684,539 |
| 2020-12-15 | 2020-12-11 | 4.356 | 740,074,336 | +1,672,792 | 8.82% | 3,223,990,827 |
| 2020-12-14 | 2020-12-10 | 4.254 | 738,401,544 | -1,192,158 | 8.80% | 3,140,793,222 |
| 2020-12-11 | 2020-12-09 | 4.279 | 739,593,702 | +3,934,555 | 8.82% | 3,164,872,312 |
| 2020-12-10 | 2020-12-08 | 4.395 | 735,659,147 | +342,782 | 8.77% | 3,233,117,590 |
| 2020-12-09 | 2020-12-07 | 4.356 | 735,316,365 | +1,343,359 | 8.77% | 3,203,263,646 |
| 2020-12-08 | 2020-12-04 | 4.408 | 733,973,006 | +3,537,805 | 8.75% | 3,235,139,132 |
| 2020-12-07 | 2020-12-03 | 4.369 | 730,435,201 | +1,524,054 | 8.71% | 3,191,386,228 |
| 2020-12-04 | 2020-12-02 | 4.254 | 728,911,147 | +12,688,461 | 8.69% | 3,100,425,789 |
| 2020-12-03 | 2020-12-01 | 4.369 | 716,222,686 | +2,421,338 | 8.54% | 3,129,289,516 |
| 2020-12-02 | 2020-11-30 | 4.369 | 713,801,348 | +1,734,219 | 8.51% | 3,118,710,310 |
| 2020-12-01 | 2020-11-27 | 4.382 | 712,067,129 | +2,152,056 | 8.49% | 3,120,283,626 |
| 2020-11-30 | 2020-11-26 | 4.125 | 709,915,073 | +10,035,563 | 8.46% | 2,928,398,561 |
| 2020-11-27 | 2020-11-25 | 4.061 | 699,879,510 | -825,947 | 8.35% | 2,842,033,003 |
| 2020-11-26 | 2020-11-24 | 4.086 | 700,705,457 | -414,848 | 8.36% | 2,863,395,742 |
| 2020-11-25 | 2020-11-23 | 4.112 | 701,120,305 | -644,719 | 8.37% | 2,883,110,437 |
| 2020-11-24 | 2020-11-20 | 4.318 | 701,765,024 | +27,881,664 | 8.37% | 3,030,049,698 |
| 2020-11-23 | 2020-11-19 | 4.112 | 673,883,360 | -1,831,583 | 8.04% | 2,771,108,089 |
| 2020-11-20 | 2020-11-18 | 3.971 | 675,714,943 | -1,091,307 | 8.06% | 2,683,124,085 |
| 2020-11-19 | 2020-11-17 | 3.919 | 676,806,250 | +1,411,321 | 8.08% | 2,652,668,346 |
| 2020-11-18 | 2020-11-16 | 3.958 | 675,394,929 | +580,073 | 8.06% | 2,673,174,238 |
| 2020-11-17 | 2020-11-13 | 3.945 | 674,814,856 | +6,012,975 | 8.05% | 2,662,206,660 |
| 2020-11-16 | 2020-11-12 | 4.022 | 668,801,881 | +3,831,042 | 7.98% | 2,690,051,401 |
| 2020-11-13 | 2020-11-11 | 4.086 | 664,970,839 | -14,227,991 | 7.93% | 2,717,368,118 |
| 2020-11-12 | 2020-11-10 | 4.613 | 679,198,830 | +1,370,499 | 8.10% | 3,133,358,830 |
| 2020-11-11 | 2020-11-09 | 4.755 | 677,828,331 | -3,068,470 | 8.09% | 3,222,850,767 |
| 2020-11-10 | 2020-11-06 | 4.768 | 680,896,801 | -4,287,772 | 8.12% | 3,246,190,172 |
| 2020-11-09 | 2020-11-05 | 4.433 | 685,184,573 | +1,775,488 | 8.18% | 3,037,703,814 |
| 2020-11-06 | 2020-11-04 | 4.446 | 683,409,085 | -615,836 | 8.15% | 3,038,614,471 |
| 2020-11-05 | 2020-11-03 | 4.369 | 684,024,921 | +1,257,623 | 8.16% | 2,988,612,419 |
| 2020-11-04 | 2020-11-02 | 4.459 | 682,767,298 | -6,026,972 | 8.15% | 3,044,534,795 |
| 2020-11-03 | 2020-10-30 | 4.356 | 688,794,270 | +3,620,840 | 8.22% | 3,000,599,129 |
| 2020-11-02 | 2020-10-29 | 4.690 | 685,173,430 | -5,170,005 | 8.18% | 3,213,750,320 |
| 2020-10-30 | 2020-10-28 | 4.549 | 690,343,435 | -5,475,100 | 8.24% | 3,140,416,253 |
| 2020-10-29 | 2020-10-27 | 4.382 | 695,818,535 | +3,843,342 | 8.31% | 3,049,082,162 |
| 2020-10-28 | 2020-10-23 | 4.382 | 691,975,193 | +509,736 | 8.26% | 3,032,240,608 |
| 2020-10-27 | 2020-10-22 | 4.421 | 691,465,457 | -904,404 | 8.25% | 3,056,663,894 |
| 2020-10-23 | 2020-10-21 | 4.356 | 692,369,861 | +2,080,943 | 8.27% | 3,016,175,501 |
| 2020-10-22 | 2020-10-20 | 4.382 | 690,288,918 | -2,026,648 | 8.24% | 3,024,851,338 |
| 2020-10-21 | 2020-10-19 | 4.189 | 692,315,566 | +3,257,485 | 8.26% | 2,900,283,498 |
| 2020-10-20 | 2020-10-16 | 4.369 | 689,058,081 | +2,669,996 | 8.23% | 3,010,603,086 |
| 2020-10-19 | 2020-10-15 | 4.331 | 686,388,085 | -6,725,723 | 8.19% | 2,972,476,241 |
| 2020-10-16 | 2020-10-14 | 4.241 | 693,113,808 | -7,428,675 | 8.27% | 2,939,254,866 |
| 2020-10-15 | 2020-10-12 | 4.369 | 700,542,483 | -1,289,726 | 8.36% | 3,060,780,244 |
| 2020-10-14 | 2020-10-09 | 4.074 | 701,832,209 | -5,641,237 | 8.38% | 2,858,981,286 |
| 2020-10-12 | 2020-10-08 | 4.086 | 707,473,446 | -21,374,694 | 8.45% | 2,891,052,771 |
| 2020-10-09 | 2020-10-07 | 3.688 | 728,848,140 | +2,310,359 | 8.70% | 2,688,052,222 |
| 2020-10-08 | 2020-10-06 | 3.765 | 726,537,781 | +1,443,081 | 8.67% | 2,735,549,505 |
| 2020-10-07 | 2020-10-05 | 3.457 | 725,094,700 | -3,778,322 | 8.66% | 2,506,488,785 |
| 2020-10-06 | 2020-09-30 | 3.084 | 728,873,022 | -1,129,193 | 8.70% | 2,247,925,287 |
| 2020-10-05 | 2020-09-29 | 3.020 | 730,002,215 | -2,605,353 | 8.71% | 2,204,503,513 |
| 2020-09-30 | 2020-09-28 | 3.020 | 732,607,568 | +3,918,488 | 8.75% | 2,212,371,311 |
| 2020-09-29 | 2020-09-25 | 2.930 | 728,689,080 | +409,800 | 8.70% | 2,134,990,090 |
| 2020-09-28 | 2020-09-24 | 2.981 | 728,279,280 | -2,344,993 | 8.69% | 2,171,224,316 |
| 2020-09-25 | 2020-09-23 | 3.148 | 730,624,273 | +1,438,756 | 8.72% | 2,300,270,638 |
| 2020-09-24 | 2020-09-22 | 3.007 | 729,185,517 | +5,803,711 | 8.70% | 2,192,666,830 |
| 2020-09-23 | 2020-09-21 | 2.943 | 723,381,806 | -261,796 | 8.64% | 2,128,736,069 |
| 2020-09-22 | 2020-09-18 | 2.789 | 723,643,602 | +459,223 | 8.64% | 2,017,916,612 |
| 2020-09-21 | 2020-09-17 | 2.750 | 723,184,379 | -2,037,360 | 8.63% | 1,988,756,285 |
| 2020-09-18 | 2020-09-16 | 2.699 | 725,221,739 | -159,703 | 8.66% | 1,957,081,284 |
| 2020-09-17 | 2020-09-15 | 2.724 | 725,381,442 | +5,444,330 | 8.66% | 1,976,155,232 |
| 2020-09-16 | 2020-09-14 | 2.634 | 719,937,112 | +561,848 | 8.59% | 1,896,562,581 |
| 2020-09-15 | 2020-09-11 | 2.660 | 719,375,264 | +28,232,214 | 8.59% | 1,913,571,089 |
| 2020-09-14 | 2020-09-10 | 2.647 | 691,143,050 | -630,147 | 8.25% | 1,829,590,602 |
| 2020-09-11 | 2020-09-09 | 2.660 | 691,773,197 | -3,984,218 | 8.26% | 1,840,148,329 |
| 2020-09-10 | 2020-09-08 | 2.737 | 695,757,415 | -2,518,226 | 8.31% | 1,904,391,358 |
| 2020-09-09 | 2020-09-07 | 2.776 | 698,275,641 | -2,075,298 | 8.34% | 1,938,203,611 |
| 2020-09-08 | 2020-09-04 | 2.827 | 700,350,939 | +2,427,363 | 8.36% | 1,979,963,349 |
| 2020-09-07 | 2020-09-03 | 2.904 | 697,923,576 | +1,169,898 | 8.33% | 2,026,912,791 |
| 2020-09-04 | 2020-09-02 | 2.827 | 696,753,678 | -1,160,986 | 8.32% | 1,969,793,527 |
| 2020-09-03 | 2020-09-01 | 2.827 | 697,914,664 | -1,758,693 | 8.33% | 1,973,075,752 |
| 2020-09-02 | 2020-08-31 | 2.853 | 699,673,357 | +288,250,089 | 8.35% | 1,996,030,008 |
| 2020-09-01 | 2020-08-28 | 3.033 | 411,423,268 | +3,227,492 | 4.91% | 1,247,727,099 |
| 2020-08-31 | 2020-08-27 | 2.904 | 408,195,776 | +26,963,153 | 4.87% | 1,185,484,010 |
| 2020-08-28 | 2020-08-26 | 2.891 | 381,232,623 | +5,161,134 | 4.55% | 1,102,278,484 |
| 2020-08-27 | 2020-08-25 | 2.994 | 376,071,489 | +1,658,908 | 4.49% | 1,126,017,359 |
| 2020-08-26 | 2020-08-24 | 3.163 | 374,412,581 | -2,356,632 | 4.47% | 1,184,338,411 |
| 2020-08-25 | 2020-08-21 | 3.058 | 376,769,213 | +6,447,999 | 4.50% | 1,152,066,458 |
| 2020-08-24 | 2020-08-20 | 2.992 | 370,321,214 | -2,891,711 | 4.54% | 1,107,945,985 |
| 2020-08-21 | 2020-08-19 | 3.058 | 373,212,925 | -232,329 | 4.57% | 1,141,192,214 |
| 2020-08-20 | 2020-08-18 | 3.071 | 373,445,254 | +2,498,384 | 4.57% | 1,146,824,612 |
| 2020-08-19 | 2020-08-17 | 3.045 | 370,946,870 | -1,237,444 | 4.54% | 1,129,374,117 |
| 2020-08-18 | 2020-08-14 | 3.058 | 372,184,314 | -364,190 | 4.56% | 1,138,046,978 |
| 2020-08-17 | 2020-08-13 | 2.965 | 372,548,504 | +77,744 | 4.56% | 1,104,789,356 |
| 2020-08-14 | 2020-08-12 | 2.939 | 372,470,760 | +1,381,993 | 4.56% | 1,094,740,506 |
| 2020-08-13 | 2020-08-11 | 3.031 | 371,088,767 | -2,194,255 | 4.55% | 1,124,915,197 |
| 2020-08-12 | 2020-08-10 | 2.886 | 373,283,022 | -101,396 | 4.57% | 1,077,448,428 |
| 2020-08-11 | 2020-08-07 | 2.873 | 373,384,418 | +477,998 | 4.57% | 1,072,819,906 |
| 2020-08-10 | 2020-08-06 | 2.952 | 372,906,420 | +2,260,603 | 4.57% | 1,100,935,860 |
| 2020-08-07 | 2020-08-05 | 2.939 | 370,645,817 | +1,479,583 | 4.54% | 1,089,376,759 |
| 2020-08-06 | 2020-08-04 | 2.873 | 369,166,234 | +16,014 | 4.52% | 1,060,700,086 |
| 2020-08-05 | 2020-08-03 | 2.886 | 369,150,220 | +2,205,214 | 4.52% | 1,065,519,460 |
| 2020-08-04 | 2020-07-31 | 2.952 | 366,945,006 | +1,095,150 | 4.50% | 1,083,335,910 |
| 2020-08-03 | 2020-07-30 | 2.886 | 365,849,856 | -2,502,234 | 4.48% | 1,055,993,251 |
| 2020-07-31 | 2020-07-29 | 2.900 | 368,352,090 | -55,536,338 | 4.51% | 1,068,070,595 |
| 2020-07-30 | 2020-07-28 | 2.992 | 423,888,428 | +1,383,589 | 5.20% | 1,268,211,121 |
| 2020-07-29 | 2020-07-27 | 2.821 | 422,504,839 | +2,281,452 | 5.18% | 1,191,679,861 |
| 2020-07-28 | 2020-07-24 | 2.781 | 420,223,387 | +6,873,934 | 5.16% | 1,168,629,415 |
| 2020-07-27 | 2020-07-23 | 2.847 | 413,349,453 | -354,954 | 5.07% | 1,176,752,847 |
| 2020-07-24 | 2020-07-22 | 2.886 | 413,704,407 | -1,188,167 | 5.08% | 1,194,121,180 |
| 2020-07-23 | 2020-07-21 | 2.965 | 414,892,574 | -1,645,438 | 5.09% | 1,230,360,328 |
| 2020-07-22 | 2020-07-20 | 2.979 | 416,538,012 | +119,850 | 5.11% | 1,240,729,815 |
| 2020-07-21 | 2020-07-17 | 3.005 | 416,418,162 | +1,127,147 | 5.11% | 1,251,349,572 |
| 2020-07-20 | 2020-07-16 | 2.860 | 415,291,015 | +2,810,327 | 5.09% | 1,187,753,745 |
| 2020-07-17 | 2020-07-15 | 2.979 | 412,480,688 | -239,758 | 5.06% | 1,228,644,380 |
| 2020-07-16 | 2020-07-14 | 3.005 | 412,720,446 | +199,935 | 5.06% | 1,240,237,820 |
| 2020-07-15 | 2020-07-13 | 3.190 | 412,520,511 | +804,541 | 5.06% | 1,315,755,071 |
| 2020-07-14 | 2020-07-10 | 3.255 | 411,715,970 | -932,528 | 5.05% | 1,340,320,950 |
| 2020-07-13 | 2020-07-09 | 3.361 | 412,648,498 | +311,078 | 5.06% | 1,386,866,279 |
| 2020-07-10 | 2020-07-08 | 3.414 | 412,337,420 | +267,072 | 5.06% | 1,407,559,145 |
| 2020-07-09 | 2020-07-07 | 3.321 | 412,070,348 | -1,479,417 | 5.06% | 1,368,629,966 |
| 2020-07-08 | 2020-07-06 | 3.282 | 413,549,765 | -5,520,259 | 5.07% | 1,357,191,918 |
| 2020-07-07 | 2020-07-03 | 3.321 | 419,070,024 | +1,751,631 | 5.14% | 1,391,878,342 |
| 2020-07-06 | 2020-07-02 | 3.374 | 417,318,393 | -2,872,039 | 5.12% | 1,408,061,523 |
| 2020-07-03 | 2020-06-30 | 3.163 | 420,190,432 | -7,172,681 | 5.15% | 1,329,142,485 |
| 2020-07-02 | 2020-06-29 | 3.071 | 427,363,113 | -785,709 | 5.24% | 1,312,402,638 |
| 2020-06-30 | 2020-06-26 | 3.163 | 428,148,822 | +2,249,116 | 5.25% | 1,354,316,391 |
| 2020-06-29 | 2020-06-24 | 3.335 | 425,899,706 | -1,616,876 | 5.23% | 1,420,175,450 |
| 2020-06-26 | 2020-06-23 | 3.190 | 427,516,582 | -1,668,965 | 5.25% | 1,363,585,799 |
| 2020-06-24 | 2020-06-22 | 3.124 | 429,185,547 | -5,866,929 | 5.27% | 1,340,625,803 |
| 2020-06-23 | 2020-06-19 | 2.926 | 435,052,476 | -2,378,839 | 5.34% | 1,272,942,418 |
| 2020-06-22 | 2020-06-18 | 2.702 | 437,431,315 | -778,313 | 5.37% | 1,181,892,212 |
| 2020-06-19 | 2020-06-17 | 2.676 | 438,209,628 | +1,656,965 | 5.38% | 1,172,443,957 |
| 2020-06-18 | 2020-06-16 | 2.662 | 436,552,663 | -503,795 | 5.36% | 1,162,256,947 |
| 2020-06-17 | 2020-06-15 | 2.649 | 437,056,458 | -456,917 | 5.37% | 1,157,837,839 |
| 2020-06-16 | 2020-06-12 | 2.807 | 437,513,375 | +48,423 | 5.37% | 1,228,245,204 |
| 2020-06-15 | 2020-06-11 | 2.821 | 437,464,952 | +7,387,203 | 5.37% | 1,233,875,036 |
| 2020-06-12 | 2020-06-10 | 2.886 | 430,077,749 | +464,577 | 5.28% | 1,241,381,384 |
| 2020-06-11 | 2020-06-09 | 2.807 | 429,613,172 | -1,192,576 | 5.28% | 1,206,066,713 |
| 2020-06-10 | 2020-06-08 | 2.873 | 430,805,748 | -95,759 | 5.29% | 1,237,804,685 |
| 2020-06-09 | 2020-06-05 | 2.755 | 430,901,507 | -1,569,111 | 5.29% | 1,186,966,436 |
| 2020-06-08 | 2020-06-04 | 2.702 | 432,470,618 | +28,207,676 | 5.31% | 1,168,488,944 |
| 2020-06-05 | 2020-06-03 | 2.662 | 404,262,942 | +1,012,266 | 4.96% | 1,076,290,337 |
| 2020-06-04 | 2020-06-02 | 2.662 | 403,250,676 | +91,379 | 4.95% | 1,073,595,328 |
| 2020-06-03 | 2020-06-01 | 2.702 | 403,159,297 | +1,701,369 | 4.95% | 1,089,292,917 |
| 2020-06-02 | 2020-05-29 | 2.623 | 401,457,928 | -2,893,732 | 4.93% | 1,052,948,802 |
| 2020-06-01 | 2020-05-28 | 2.557 | 404,351,660 | +1,148,630 | 4.97% | 1,033,891,821 |
| 2020-05-29 | 2020-05-27 | 2.636 | 403,203,030 | -31,790 | 4.95% | 1,062,840,077 |
| 2020-05-28 | 2020-05-26 | 2.715 | 403,234,820 | +1,990,901 | 4.95% | 1,094,811,591 |
| 2020-05-27 | 2020-05-25 | 2.689 | 401,243,919 | +2,833,089 | 4.93% | 1,078,829,393 |
| 2020-05-26 | 2020-05-22 | 2.610 | 398,410,830 | +1,080,538 | 4.89% | 1,039,705,796 |
| 2020-05-25 | 2020-05-21 | 2.715 | 397,330,292 | -616,321 | 4.88% | 1,078,780,372 |
| 2020-05-22 | 2020-05-20 | 2.873 | 397,946,613 | +148,711 | 4.89% | 1,143,392,781 |
| 2020-05-21 | 2020-05-19 | 2.952 | 397,797,902 | -529,592 | 4.89% | 1,174,423,265 |
| 2020-05-20 | 2020-05-18 | 2.913 | 398,327,494 | +985,516 | 4.89% | 1,160,236,963 |
| 2020-05-19 | 2020-05-15 | 2.952 | 397,341,978 | +1,492,524 | 4.88% | 1,173,077,236 |
| 2020-05-18 | 2020-05-14 | 3.018 | 395,849,454 | +191,831 | 4.86% | 1,194,757,243 |
| 2020-05-15 | 2020-05-13 | 3.031 | 395,657,623 | +1,997,730 | 4.86% | 1,199,393,009 |
| 2020-05-14 | 2020-05-12 | 3.005 | 393,659,893 | -5,567,185 | 4.84% | 1,182,960,263 |
| 2020-05-13 | 2020-05-11 | 3.097 | 399,227,078 | -2,115,105 | 4.90% | 1,236,522,410 |
| 2020-05-12 | 2020-05-08 | 2.992 | 401,342,183 | -4,166,469 | 4.93% | 1,200,756,110 |
| 2020-05-11 | 2020-05-07 | 2.860 | 405,508,652 | -3,390,478 | 4.98% | 1,159,775,681 |
| 2020-05-08 | 2020-05-06 | 3.005 | 408,899,130 | +1,076,940 | 5.02% | 1,228,754,646 |
| 2020-05-07 | 2020-05-05 | 2.781 | 407,822,190 | -2,618,184 | 5.01% | 1,134,142,035 |
| 2020-05-06 | 2020-05-04 | 2.676 | 410,440,374 | -35,389,039 | 5.04% | 1,098,146,425 |
| 2020-05-05 | 2020-04-29 | 2.781 | 445,829,413 | -2,002,933 | 5.48% | 1,239,839,053 |
| 2020-05-04 | 2020-04-28 | 2.847 | 447,832,346 | +366,836 | 5.50% | 1,274,921,218 |
| 2020-04-29 | 2020-04-27 | 2.939 | 447,465,510 | -4,340,074 | 5.50% | 1,315,159,931 |
| 2020-04-28 | 2020-04-24 | 2.768 | 451,805,584 | +481,034 | 5.55% | 1,250,503,836 |
| 2020-04-27 | 2020-04-23 | 2.504 | 451,324,550 | +987,989 | 5.54% | 1,130,203,631 |
| 2020-04-24 | 2020-04-22 | 2.596 | 450,336,561 | -2,400,639 | 5.53% | 1,169,277,446 |
| 2020-04-23 | 2020-04-21 | 2.531 | 452,737,200 | -2,407,359 | 5.56% | 1,145,675,296 |
| 2020-04-22 | 2020-04-20 | 2.610 | 455,144,559 | +1,470,803 | 5.59% | 1,187,759,971 |
| 2020-04-21 | 2020-04-17 | 2.570 | 453,673,756 | +5,883,483 | 5.57% | 1,165,983,508 |
| 2020-04-20 | 2020-04-16 | 2.504 | 447,790,273 | -21,669 | 5.50% | 1,121,353,120 |
| 2020-04-17 | 2020-04-15 | 2.465 | 447,811,942 | -3,691,328 | 5.50% | 1,103,700,951 |
| 2020-04-16 | 2020-04-14 | 2.504 | 451,503,270 | -2,576,639 | 5.55% | 1,130,651,180 |
| 2020-04-15 | 2020-04-09 | 2.610 | 454,079,909 | -7,077,927 | 5.58% | 1,184,981,626 |
| 2020-04-14 | 2020-04-08 | 2.293 | 461,157,836 | -2,280,340 | 5.66% | 1,057,579,394 |
| 2020-04-09 | 2020-04-07 | 2.346 | 463,438,176 | -54,307 | 5.69% | 1,087,241,317 |
| 2020-04-08 | 2020-04-06 | 2.254 | 463,492,483 | +34,177 | 5.69% | 1,044,607,032 |
| 2020-04-07 | 2020-04-03 | 2.333 | 463,458,306 | +100,152 | 5.69% | 1,081,180,180 |
| 2020-04-06 | 2020-04-02 | 2.359 | 463,358,154 | +339,314 | 5.69% | 1,093,160,625 |
| 2020-04-03 | 2020-04-01 | 2.372 | 463,018,840 | -110,642 | 5.69% | 1,098,462,682 |
| 2020-04-02 | 2020-03-31 | 2.399 | 463,129,482 | -2,961,875 | 5.69% | 1,110,933,225 |
| 2020-04-01 | 2020-03-30 | 2.359 | 466,091,357 | -1,377,354 | 5.72% | 1,099,608,834 |
| 2020-03-31 | 2020-03-27 | 2.425 | 467,468,711 | -2,162,005 | 5.74% | 1,133,664,403 |
| 2020-03-30 | 2020-03-26 | 2.386 | 469,630,716 | +431,272 | 5.77% | 1,120,338,365 |
| 2020-03-27 | 2020-03-25 | 2.372 | 469,199,444 | +3,255,527 | 5.76% | 1,113,125,504 |
| 2020-03-26 | 2020-03-24 | 2.214 | 465,943,917 | -442,691 | 5.69% | 1,031,708,640 |
| 2020-03-25 | 2020-03-23 | 2.148 | 466,386,608 | +556,089 | 5.70% | 1,001,954,073 |
| 2020-03-24 | 2020-03-20 | 2.293 | 465,830,519 | -2,832,023 | 5.69% | 1,068,295,320 |
| 2020-03-23 | 2020-03-19 | 2.148 | 468,662,542 | +2,997,596 | 5.72% | 1,006,843,539 |
| 2020-03-20 | 2020-03-18 | 2.346 | 465,664,946 | +66,313,160 | 5.69% | 1,092,465,393 |
| 2020-03-19 | 2020-03-17 | 2.372 | 399,351,786 | -2,640,106 | 4.88% | 947,419,405 |
| 2020-03-18 | 2020-03-16 | 2.425 | 401,991,892 | -674,815 | 4.91% | 974,875,724 |
| 2020-03-17 | 2020-03-13 | 2.636 | 402,666,707 | -8,838,826 | 4.92% | 1,061,426,334 |
| 2020-03-16 | 2020-03-12 | 2.689 | 411,505,533 | -1,972,223 | 5.03% | 1,106,419,919 |
| 2020-03-13 | 2020-03-11 | 2.913 | 413,477,756 | +6,797,523 | 5.05% | 1,204,366,214 |
| 2020-03-12 | 2020-03-10 | 2.860 | 406,680,233 | -447,630 | 4.97% | 1,163,126,464 |
| 2020-03-11 | 2020-03-09 | 2.860 | 407,127,863 | -993,577 | 4.97% | 1,164,406,709 |
| 2020-03-10 | 2020-03-06 | 3.110 | 408,121,440 | -1,511,765 | 4.98% | 1,269,449,862 |
| 2020-03-09 | 2020-03-05 | 3.137 | 409,633,205 | +1,470,263 | 5.00% | 1,284,950,063 |
| 2020-03-06 | 2020-03-04 | 3.097 | 408,162,942 | -2,146,627 | 4.99% | 1,264,199,381 |
| 2020-03-05 | 2020-03-03 | 3.031 | 410,309,569 | +767,210 | 5.01% | 1,243,808,788 |
| 2020-03-04 | 2020-03-02 | 3.045 | 409,542,359 | -12,750,174 | 5.00% | 1,246,880,827 |
| 2020-03-03 | 2020-02-28 | 2.992 | 422,292,533 | -7,056,110 | 5.16% | 1,263,436,441 |
| 2020-03-02 | 2020-02-27 | 3.084 | 429,348,643 | -72,379 | 5.24% | 1,324,158,862 |
| 2020-02-28 | 2020-02-26 | 3.110 | 429,421,022 | -1,027,447 | 5.25% | 1,335,701,592 |
| 2020-02-27 | 2020-02-25 | 3.163 | 430,448,469 | -10,361,843 | 5.26% | 1,361,590,613 |
| 2020-02-26 | 2020-02-24 | 3.269 | 440,810,312 | +54,628 | 5.38% | 1,440,846,002 |
| 2020-02-25 | 2020-02-21 | 3.440 | 440,755,684 | -3,339,762 | 5.38% | 1,516,186,301 |
| 2020-02-24 | 2020-02-20 | 3.453 | 444,095,446 | +9,121,606 | 5.43% | 1,533,528,143 |
| 2020-02-21 | 2020-02-19 | 3.506 | 434,973,840 | -594,069 | 5.31% | 1,524,961,624 |
| 2020-02-20 | 2020-02-18 | 3.480 | 435,567,909 | +369,971 | 5.29% | 1,515,562,816 |
| 2020-02-19 | 2020-02-17 | 3.572 | 435,197,938 | +3,531,346 | 5.29% | 1,554,426,742 |
| 2020-02-18 | 2020-02-14 | 3.374 | 431,666,592 | +899,471 | 5.24% | 1,456,473,353 |
| 2020-02-17 | 2020-02-13 | 3.387 | 430,767,121 | -2,017,806 | 5.23% | 1,459,115,969 |
| 2020-02-14 | 2020-02-12 | 3.440 | 432,784,927 | -5,816,314 | 5.26% | 1,488,767,137 |
| 2020-02-13 | 2020-02-11 | 3.335 | 438,601,241 | +1,847,600 | 5.33% | 1,462,529,102 |
| 2020-02-12 | 2020-02-10 | 3.190 | 436,753,641 | +2,548,306 | 5.30% | 1,393,047,867 |
| 2020-02-11 | 2020-02-07 | 3.361 | 434,205,335 | -1,736,692 | 5.27% | 1,459,316,440 |
| 2020-02-10 | 2020-02-06 | 3.414 | 435,942,027 | +175,603,911 | 5.30% | 1,488,136,068 |
| 2020-02-07 | 2020-02-05 | 3.414 | 260,338,116 | -1,978,762 | 3.16% | 888,692,799 |
| 2020-02-06 | 2020-02-04 | 3.269 | 262,316,878 | +1,959,167 | 3.19% | 857,416,931 |
| 2020-02-05 | 2020-02-03 | 3.176 | 260,357,711 | +1,104,117 | 3.16% | 826,992,606 |
| 2020-02-04 | 2020-01-31 | 3.400 | 259,253,594 | -4,703,504 | 3.15% | 881,573,711 |
| 2020-02-03 | 2020-01-30 | 3.348 | 263,957,098 | +1,085,625 | 3.21% | 883,651,870 |
| 2020-01-31 | 2020-01-29 | 3.493 | 262,871,473 | -1,684,104 | 3.19% | 918,128,507 |
| 2020-01-30 | 2020-01-24 | 3.704 | 264,555,577 | +1,365,026 | 3.21% | 979,799,877 |
| 2020-01-29 | 2020-01-22 | 3.875 | 263,190,551 | +590,290 | 3.20% | 1,019,839,346 |
| 2020-01-23 | 2020-01-21 | 3.809 | 262,600,261 | +406,809 | 3.19% | 1,000,246,719 |
| 2020-01-22 | 2020-01-20 | 3.888 | 262,193,452 | -1,600,823 | 3.18% | 1,019,431,378 |
| 2020-01-21 | 2020-01-17 | 3.994 | 263,794,275 | +148,694 | 3.20% | 1,053,469,906 |
| 2020-01-20 | 2020-01-16 | 3.928 | 263,645,581 | +22,606,981 | 3.20% | 1,035,501,900 |
| 2020-01-17 | 2020-01-15 | 3.862 | 241,038,600 | +1,695,410 | 2.93% | 930,825,679 |
| 2020-01-16 | 2020-01-14 | 3.980 | 239,343,190 | -4,492,968 | 2.91% | 952,669,272 |
| 2020-01-15 | 2020-01-13 | 3.835 | 243,836,158 | -642,382 | 2.96% | 935,201,587 |
| 2020-01-14 | 2020-01-10 | 3.941 | 244,478,540 | +1,051,440 | 2.97% | 963,443,101 |
| 2020-01-13 | 2020-01-09 | 4.099 | 243,427,100 | -3,440,449 | 2.96% | 997,799,895 |
| 2020-01-10 | 2020-01-08 | 3.980 | 246,867,549 | +7,631,925 | 3.00% | 982,618,842 |
| 2020-01-09 | 2020-01-07 | 4.125 | 239,235,624 | -1,303,839 | 2.91% | 986,925,401 |
| 2020-01-08 | 2020-01-06 | 3.677 | 240,539,463 | -1,066,369 | 2.92% | 884,513,936 |
| 2020-01-07 | 2020-01-03 | 3.690 | 241,605,832 | +597,877 | 2.93% | 891,619,553 |
| 2020-01-06 | 2020-01-02 | 3.704 | 241,007,955 | -4,758,360 | 2.93% | 892,589,630 |
| 2020-01-03 | 2019-12-31 | 3.704 | 245,766,315 | +1,922,616 | 2.99% | 910,212,545 |
| 2020-01-02 | 2019-12-27 | 3.822 | 243,843,699 | +5,456,651 | 2.96% | 932,016,659 |
| 2019-12-30 | 2019-12-24 | 4.152 | 238,387,048 | -1,733,902 | 2.90% | 989,800,124 |
| 2019-12-27 | 2019-12-20 | 3.886 | 240,120,950 | -8,594,945 | 2.92% | 933,089,191 |
| 2019-12-23 | 2019-12-19 | 4.046 | 248,715,895 | -4,642,329 | 3.05% | 1,006,207,103 |
| 2019-12-20 | 2019-12-18 | 4.112 | 253,358,224 | -1,682,698 | 3.11% | 1,041,846,506 |
| 2019-12-19 | 2019-12-17 | 4.152 | 255,040,922 | -780,738 | 3.13% | 1,058,948,203 |
| 2019-12-18 | 2019-12-16 | 4.179 | 255,821,660 | +286,739 | 3.14% | 1,068,998,793 |
| 2019-12-17 | 2019-12-13 | 4.046 | 255,534,921 | -6,976,479 | 3.14% | 1,033,794,212 |
| 2019-12-16 | 2019-12-12 | 4.312 | 262,511,400 | -4,618,053 | 3.23% | 1,131,887,939 |
| 2019-12-13 | 2019-12-11 | 4.325 | 267,129,453 | +11,183,565 | 3.28% | 1,155,354,845 |
| 2019-12-12 | 2019-12-10 | 4.378 | 255,945,888 | +12,847,486 | 3.15% | 1,120,609,522 |
| 2019-12-11 | 2019-12-09 | 4.565 | 243,098,402 | +12,284,413 | 2.99% | 1,109,651,177 |
| 2019-12-10 | 2019-12-06 | 4.724 | 230,813,989 | +1,819,968 | 2.84% | 1,090,437,388 |
| 2019-12-09 | 2019-12-05 | 4.791 | 228,994,021 | -4,026,540 | 2.81% | 1,097,076,464 |
| 2019-12-06 | 2019-12-04 | 5.124 | 233,020,561 | -23,471,131 | 2.86% | 1,193,892,508 |
| 2019-12-05 | 2019-12-03 | 5.150 | 256,491,692 | -3,391,409 | 3.15% | 1,320,974,766 |
| 2019-12-04 | 2019-12-02 | 5.243 | 259,883,101 | +1,149,948 | 3.19% | 1,362,650,614 |
| 2019-12-03 | 2019-11-29 | 4.977 | 258,733,153 | -175,684 | 3.18% | 1,287,757,053 |
| 2019-12-02 | 2019-11-28 | 4.711 | 258,908,837 | +446,261 | 3.18% | 1,219,720,688 |
| 2019-11-29 | 2019-11-27 | 5.124 | 258,462,576 | +296,064 | 3.18% | 1,324,245,946 |
| 2019-11-28 | 2019-11-26 | 5.124 | 258,166,512 | +4,388,485 | 3.18% | 1,322,729,047 |
| 2019-11-27 | 2019-11-25 | 5.097 | 253,778,027 | -1,045,993 | 3.12% | 1,293,489,908 |
| 2019-11-26 | 2019-11-22 | 5.057 | 254,824,020 | +2,249,986 | 3.13% | 1,288,647,731 |
| 2019-11-25 | 2019-11-21 | 5.057 | 252,574,034 | +942,653 | 3.11% | 1,277,269,528 |
| 2019-11-22 | 2019-11-20 | 5.190 | 251,631,381 | +6,299,856 | 3.10% | 1,305,989,430 |
| 2019-11-21 | 2019-11-19 | 5.124 | 245,331,525 | +1,014,743 | 3.02% | 1,256,968,349 |
| 2019-11-20 | 2019-11-18 | 4.884 | 244,316,782 | +2,269,980 | 3.01% | 1,193,244,985 |
| 2019-11-19 | 2019-11-15 | 5.070 | 242,046,802 | +674,786 | 2.98% | 1,227,254,346 |
| 2019-11-18 | 2019-11-14 | 5.243 | 241,372,016 | -861,478 | 2.97% | 1,265,591,046 |
| 2019-11-15 | 2019-11-13 | 5.363 | 242,233,494 | +2,605,340 | 2.98% | 1,299,120,673 |
| 2019-11-14 | 2019-11-12 | 5.150 | 239,628,154 | -2,205,415 | 2.95% | 1,234,124,747 |
| 2019-11-13 | 2019-11-11 | 5.696 | 241,833,569 | +1,406,290 | 2.97% | 1,377,433,396 |
| 2019-11-12 | 2019-11-08 | 5.882 | 240,427,279 | -538,600 | 2.96% | 1,414,217,688 |
| 2019-11-11 | 2019-11-07 | 5.722 | 240,965,879 | +1,498,092 | 2.96% | 1,378,904,726 |
| 2019-11-08 | 2019-11-06 | 5.549 | 239,467,787 | -429,947 | 2.95% | 1,328,903,391 |
| 2019-11-07 | 2019-11-05 | 5.629 | 239,897,734 | +1,047,232 | 2.95% | 1,350,444,583 |
| 2019-11-06 | 2019-11-04 | 5.509 | 238,850,502 | -772,896 | 2.94% | 1,315,942,016 |
| 2019-11-05 | 2019-11-01 | 5.390 | 239,623,398 | +1,253,586 | 2.95% | 1,291,500,265 |
| 2019-11-04 | 2019-10-31 | 5.403 | 238,369,812 | -172,830 | 2.93% | 1,287,916,009 |
| 2019-11-01 | 2019-10-30 | 5.603 | 238,542,642 | -1,400,954 | 2.93% | 1,336,467,416 |
| 2019-10-31 | 2019-10-29 | 5.350 | 239,943,596 | -1,894,567 | 2.95% | 1,283,646,587 |
| 2019-10-30 | 2019-10-28 | 5.323 | 241,838,163 | -382,253 | 2.98% | 1,287,345,386 |
| 2019-10-29 | 2019-10-25 | 5.270 | 242,220,416 | -79,201 | 2.98% | 1,276,486,381 |
| 2019-10-28 | 2019-10-24 | 5.137 | 242,299,617 | -9,352,175 | 2.98% | 1,244,658,721 |
| 2019-10-25 | 2019-10-23 | 4.871 | 251,651,792 | -3,006 | 3.10% | 1,225,720,266 |
| 2019-10-24 | 2019-10-22 | 4.990 | 251,654,798 | +345,659 | 3.10% | 1,255,875,930 |
| 2019-10-23 | 2019-10-21 | 5.070 | 251,309,139 | -705,872 | 3.10% | 1,274,217,343 |
| 2019-10-22 | 2019-10-18 | 4.911 | 252,015,011 | +713,861 | 3.11% | 1,237,550,785 |
| 2019-10-21 | 2019-10-17 | 5.044 | 251,301,150 | -536,034 | 3.10% | 1,267,488,244 |
| 2019-10-18 | 2019-10-16 | 5.070 | 251,837,184 | +34,697 | 3.10% | 1,276,894,700 |
| 2019-10-17 | 2019-10-15 | 4.990 | 251,802,487 | +745,421 | 3.10% | 1,256,612,967 |
| 2019-10-16 | 2019-10-14 | 4.884 | 251,057,066 | -535,699 | 3.10% | 1,226,164,582 |
| 2019-10-15 | 2019-10-11 | 4.804 | 251,592,765 | +134,957 | 3.11% | 1,208,691,878 |
| 2019-10-14 | 2019-10-10 | 4.738 | 251,457,808 | +2,667,408 | 3.10% | 1,191,311,619 |
| 2019-10-11 | 2019-10-09 | 4.618 | 248,790,400 | +251,377 | 3.07% | 1,148,876,503 |
| 2019-10-10 | 2019-10-08 | 4.644 | 248,539,023 | +417,571 | 3.07% | 1,154,330,758 |
| 2019-10-09 | 2019-10-04 | 4.551 | 248,121,452 | -1,169,229 | 3.07% | 1,129,277,497 |
| 2019-10-08 | 2019-10-03 | 4.565 | 249,290,681 | +2,527,818 | 3.08% | 1,137,916,561 |
| 2019-10-04 | 2019-10-02 | 4.485 | 246,762,863 | -758,947 | 3.05% | 1,106,674,633 |
| 2019-10-03 | 2019-09-30 | 4.445 | 247,521,810 | -3,115,285 | 3.06% | 1,100,196,333 |
| 2019-10-02 | 2019-09-27 | 4.352 | 250,637,095 | +439,438 | 3.10% | 1,090,695,082 |
| 2019-09-30 | 2019-09-26 | 4.352 | 250,197,657 | +692,611 | 3.09% | 1,088,782,784 |
| 2019-09-27 | 2019-09-25 | 4.338 | 249,505,046 | -1,851,679 | 3.09% | 1,082,448,361 |
| 2019-09-26 | 2019-09-24 | 4.471 | 251,356,725 | -5,486,957 | 3.11% | 1,123,932,011 |
| 2019-09-25 | 2019-09-23 | 4.471 | 256,843,682 | +1,200,789 | 3.18% | 1,148,466,730 |
| 2019-09-24 | 2019-09-20 | 4.498 | 255,642,893 | +456,499 | 3.16% | 1,149,901,599 |
| 2019-09-23 | 2019-09-19 | 4.272 | 255,186,394 | +71,573 | 3.17% | 1,090,116,219 |
| 2019-09-20 | 2019-09-18 | 4.312 | 255,114,821 | +577,100 | 3.16% | 1,099,995,615 |
| 2019-09-19 | 2019-09-17 | 4.205 | 254,537,721 | -931,883 | 3.16% | 1,070,408,349 |
| 2019-09-18 | 2019-09-16 | 4.312 | 255,469,604 | +15,513 | 3.17% | 1,101,525,357 |
| 2019-09-17 | 2019-09-13 | 4.205 | 255,454,091 | -1,466,044 | 3.17% | 1,074,261,963 |
| 2019-09-16 | 2019-09-12 | 4.086 | 256,920,135 | +1,743,592 | 3.19% | 1,049,655,464 |
| 2019-09-13 | 2019-09-11 | 3.913 | 255,176,543 | -456,871 | 3.17% | 998,385,659 |
| 2019-09-12 | 2019-09-10 | 4.006 | 255,633,414 | +60,402 | 3.17% | 1,023,986,827 |
| 2019-09-11 | 2019-09-09 | 4.192 | 255,573,012 | +3,324,335 | 3.17% | 1,071,360,916 |
| 2019-09-10 | 2019-09-06 | 3.992 | 252,248,677 | +8,576,583 | 3.13% | 1,007,071,732 |
| 2019-09-09 | 2019-09-05 | 3.873 | 243,672,094 | +5,455,186 | 3.02% | 943,645,859 |
| 2019-09-06 | 2019-09-04 | 3.886 | 238,216,908 | +3,717,781 | 2.96% | 925,690,248 |
| 2019-09-05 | 2019-09-03 | 3.593 | 234,499,127 | +1,335,566 | 2.91% | 842,587,959 |
| 2019-09-04 | 2019-09-02 | 3.553 | 233,163,561 | +1,129,382 | 2.89% | 828,480,317 |
| 2019-09-03 | 2019-08-30 | 3.580 | 232,034,179 | -428,317 | 2.88% | 830,643,165 |
| 2019-09-02 | 2019-08-29 | 3.755 | 232,462,496 | -162,309 | 2.88% | 872,805,653 |
| 2019-08-30 | 2019-08-28 | 3.687 | 232,624,805 | +9,759,761 | 2.89% | 857,592,323 |
| 2019-08-29 | 2019-08-27 | 3.632 | 222,865,044 | +44,285,462 | 2.83% | 809,484,969 |
| 2019-08-28 | 2019-08-26 | 3.605 | 178,579,582 | +2,482,421 | 2.27% | 643,773,726 |
| 2019-08-27 | 2019-08-23 | 3.755 | 176,097,161 | -14,702 | 2.24% | 661,175,890 |
| 2019-08-26 | 2019-08-22 | 3.823 | 176,111,863 | -2,011,884 | 2.24% | 673,209,914 |
| 2019-08-23 | 2019-08-21 | 3.809 | 178,123,747 | +364,608 | 2.26% | 678,477,462 |
| 2019-08-22 | 2019-08-20 | 3.646 | 177,759,139 | +230,820 | 2.26% | 648,070,576 |
| 2019-08-21 | 2019-08-19 | 3.605 | 177,528,319 | +439,588 | 2.25% | 639,983,956 |
| 2019-08-20 | 2019-08-16 | 3.537 | 177,088,731 | +2,084,734 | 2.25% | 626,353,986 |
| 2019-08-19 | 2019-08-15 | 3.428 | 175,003,997 | -47,046 | 2.22% | 599,934,836 |
| 2019-08-16 | 2019-08-14 | 3.483 | 175,051,043 | +1,742,305 | 2.22% | 609,621,451 |
| 2019-08-15 | 2019-08-13 | 3.401 | 173,308,738 | +518,978 | 2.20% | 589,408,019 |
| 2019-08-14 | 2019-08-12 | 3.510 | 172,789,760 | +402,833 | 2.19% | 606,447,597 |
| 2019-08-13 | 2019-08-09 | 3.469 | 172,386,927 | +1,129,088 | 2.19% | 597,998,480 |
| 2019-08-12 | 2019-08-08 | 3.537 | 171,257,839 | +494,720 | 2.17% | 605,730,413 |
| 2019-08-09 | 2019-08-07 | 3.537 | 170,763,119 | -4,372,617 | 2.17% | 603,980,613 |
| 2019-08-08 | 2019-08-06 | 3.455 | 175,135,736 | -804,196 | 2.22% | 605,151,425 |
| 2019-08-07 | 2019-08-05 | 3.469 | 175,939,932 | +3,274,120 | 2.23% | 610,323,612 |
| 2019-08-06 | 2019-08-02 | 3.537 | 172,665,812 | +1,938,923 | 2.19% | 610,710,343 |
| 2019-08-05 | 2019-08-01 | 3.646 | 170,726,889 | -291,309 | 2.17% | 622,432,545 |
| 2019-08-02 | 2019-07-31 | 3.700 | 171,018,198 | +2,264,097 | 2.17% | 632,800,483 |
| 2019-08-01 | 2019-07-30 | 3.632 | 168,754,101 | +654,236 | 2.14% | 612,944,523 |
| 2019-07-31 | 2019-07-29 | 3.673 | 168,099,865 | -145,549 | 2.13% | 617,428,540 |
| 2019-07-30 | 2019-07-26 | 3.673 | 168,245,414 | +3,626,329 | 2.14% | 617,963,140 |
| 2019-07-29 | 2019-07-25 | 3.755 | 164,619,085 | +1,065,890 | 2.09% | 618,080,209 |
| 2019-07-26 | 2019-07-24 | 3.646 | 163,553,195 | -1,054,520 | 2.08% | 596,278,841 |
| 2019-07-25 | 2019-07-23 | 3.591 | 164,607,715 | -1,571,636 | 2.09% | 591,166,322 |
| 2019-07-24 | 2019-07-22 | 3.646 | 166,179,351 | -185,245 | 2.11% | 605,853,226 |
| 2019-07-23 | 2019-07-19 | 3.605 | 166,364,596 | -648,355 | 2.12% | 599,739,089 |
| 2019-07-22 | 2019-07-18 | 3.646 | 167,012,951 | -204,357 | 2.12% | 608,892,347 |
| 2019-07-19 | 2019-07-17 | 3.687 | 167,217,308 | -32,785 | 2.13% | 616,461,687 |
| 2019-07-18 | 2019-07-16 | 3.700 | 167,250,093 | -3,196,200 | 2.13% | 618,857,764 |
| 2019-07-17 | 2019-07-15 | 3.591 | 170,446,293 | -937,984 | 2.17% | 612,134,785 |
| 2019-07-16 | 2019-07-12 | 3.510 | 171,384,277 | -4,237,097 | 2.18% | 601,514,713 |
| 2019-07-15 | 2019-07-11 | 3.510 | 175,621,374 | +842,421 | 2.23% | 616,385,833 |
| 2019-07-12 | 2019-07-10 | 3.510 | 174,778,953 | -836,540 | 2.22% | 613,429,152 |
| 2019-07-11 | 2019-07-09 | 3.442 | 175,615,493 | -3,521,113 | 2.23% | 604,420,131 |
| 2019-07-10 | 2019-07-08 | 3.428 | 179,136,606 | -1,753,940 | 2.28% | 614,101,919 |
| 2019-07-09 | 2019-07-05 | 3.319 | 180,890,546 | -823,280 | 2.30% | 600,428,458 |
| 2019-07-08 | 2019-07-04 | 3.346 | 181,713,826 | -2,631,646 | 2.31% | 608,105,108 |
| 2019-07-05 | 2019-07-03 | 3.333 | 184,345,472 | +755,680 | 2.34% | 614,404,137 |
| 2019-07-04 | 2019-07-02 | 3.346 | 183,589,792 | -1,027,665 | 2.33% | 614,383,026 |
| 2019-07-03 | 2019-06-28 | 2.952 | 184,617,457 | -1,370,220 | 2.35% | 544,989,419 |
| 2019-07-02 | 2019-06-27 | 2.884 | 185,987,677 | -9,514,133 | 2.36% | 536,383,739 |
| 2019-06-28 | 2019-06-26 | 2.762 | 195,501,810 | +3,194,999 | 2.49% | 539,886,406 |
| 2019-06-27 | 2019-06-25 | 2.707 | 192,306,811 | -11,360,184 | 2.45% | 520,598,982 |
| 2019-06-26 | 2019-06-24 | 2.353 | 203,666,995 | +401,363 | 2.59% | 479,316,446 |
| 2019-06-25 | 2019-06-21 | 3.129 | 203,265,632 | +10,189,886 | 2.58% | 635,985,717 |
| 2019-06-24 | 2019-06-20 | 3.129 | 193,075,746 | -10,967,579 | 2.46% | 604,103,191 |
| 2019-06-21 | 2019-06-19 | 2.925 | 204,043,325 | -484,282 | 2.59% | 596,782,973 |
| 2019-06-20 | 2019-06-18 | 2.925 | 204,527,607 | +763,031 | 2.60% | 598,199,394 |
| 2019-06-19 | 2019-06-17 | 2.830 | 203,764,576 | -496,926 | 2.59% | 576,564,093 |
| 2019-06-18 | 2019-06-14 | 2.870 | 204,261,502 | -827,719 | 2.60% | 586,306,283 |
| 2019-06-17 | 2019-06-13 | 2.911 | 205,089,221 | +255,814 | 2.61% | 597,052,032 |
| 2019-06-14 | 2019-06-12 | 2.952 | 204,833,407 | -2,003,873 | 2.60% | 604,666,759 |
| 2019-06-13 | 2019-06-11 | 2.993 | 206,837,280 | +1,199,677 | 2.63% | 619,023,406 |
| 2019-06-12 | 2019-06-10 | 2.721 | 205,637,603 | +2,608,991 | 2.62% | 559,484,553 |
| 2019-06-11 | 2019-06-06 | 2.585 | 203,028,612 | -19,113 | 2.58% | 524,766,881 |
| 2019-06-10 | 2019-06-05 | 2.639 | 203,047,725 | +232,887 | 2.58% | 535,865,047 |
| 2019-06-06 | 2019-06-04 | 2.639 | 202,814,838 | +154,136 | 2.58% | 535,250,432 |
| 2019-06-05 | 2019-06-03 | 2.571 | 202,660,702 | +29,722 | 2.58% | 521,059,021 |
| 2019-06-04 | 2019-05-31 | 2.653 | 202,630,980 | -894,810 | 2.58% | 537,521,733 |
| 2019-06-03 | 2019-05-30 | 2.612 | 203,525,790 | -2,487,566 | 2.59% | 531,589,323 |
| 2019-05-31 | 2019-05-29 | 2.666 | 206,013,356 | -1,093,824 | 2.62% | 549,296,738 |
| 2019-05-30 | 2019-05-28 | 2.680 | 207,107,180 | -1,571,270 | 2.63% | 555,030,633 |
| 2019-05-29 | 2019-05-27 | 2.666 | 208,678,450 | -1,287,340 | 2.65% | 556,402,721 |
| 2019-05-28 | 2019-05-24 | 2.707 | 209,965,790 | -86,741 | 2.67% | 568,404,083 |
| 2019-05-27 | 2019-05-23 | 2.707 | 210,052,531 | +32,344 | 2.67% | 568,638,902 |
| 2019-05-24 | 2019-05-22 | 2.830 | 210,020,187 | -60,278 | 2.67% | 594,264,720 |
| 2019-05-23 | 2019-05-21 | 2.762 | 210,080,465 | +767,073 | 2.67% | 580,145,970 |
| 2019-05-22 | 2019-05-20 | 2.734 | 209,313,392 | +480,239 | 2.66% | 572,332,812 |
| 2019-05-21 | 2019-05-17 | 2.802 | 208,833,153 | -355,787 | 2.66% | 585,224,148 |
| 2019-05-20 | 2019-05-16 | 2.734 | 209,188,940 | -817,427 | 2.66% | 571,992,519 |
| 2019-05-17 | 2019-05-15 | 2.707 | 210,006,367 | -1,565,315 | 2.67% | 568,513,930 |
| 2019-05-16 | 2019-05-14 | 2.680 | 211,571,682 | -1,052,658 | 2.69% | 566,995,141 |
| 2019-05-15 | 2019-05-10 | 2.734 | 212,624,340 | -198,476 | 2.70% | 581,386,051 |
| 2019-05-14 | 2019-05-09 | 2.626 | 212,822,816 | +411,408 | 2.71% | 558,767,408 |
| 2019-05-10 | 2019-05-08 | 2.857 | 212,411,408 | +285,217 | 2.70% | 606,809,965 |
| 2019-05-09 | 2019-05-07 | 2.870 | 212,126,191 | -27,811 | 2.70% | 608,880,858 |
| 2019-05-08 | 2019-05-06 | 2.816 | 212,154,002 | -863,003 | 2.70% | 597,416,407 |
| 2019-05-07 | 2019-05-03 | 2.925 | 213,017,005 | -5,034,374 | 2.71% | 623,029,063 |
| 2019-05-06 | 2019-05-02 | 2.857 | 218,051,379 | -1,988,382 | 2.77% | 622,922,050 |
| 2019-05-03 | 2019-04-30 | 2.938 | 220,039,761 | +682,447 | 2.80% | 646,562,463 |
| 2019-05-02 | 2019-04-29 | 2.938 | 219,357,314 | +168,376 | 2.79% | 644,557,168 |
| 2019-04-30 | 2019-04-26 | 3.006 | 219,188,938 | -1,509,110 | 2.79% | 658,971,266 |
| 2019-04-29 | 2019-04-25 | 2.952 | 220,698,048 | -1,037,369 | 2.81% | 651,499,066 |
| 2019-04-26 | 2019-04-24 | 3.006 | 221,735,417 | -3,168,853 | 2.82% | 666,627,020 |
| 2019-04-25 | 2019-04-23 | 3.074 | 224,904,270 | -2,605,164 | 2.86% | 691,451,482 |
| 2019-04-24 | 2019-04-18 | 3.210 | 227,509,434 | +35,285 | 2.90% | 730,410,462 |
| 2019-04-23 | 2019-04-17 | 2.979 | 227,474,149 | -138,198 | 2.90% | 677,691,028 |
| 2019-04-18 | 2019-04-16 | 3.047 | 227,612,347 | +903,163 | 2.90% | 693,584,545 |
| 2019-04-17 | 2019-04-15 | 3.047 | 226,709,184 | +8,631,504 | 2.89% | 690,832,410 |
| 2019-04-16 | 2019-04-12 | 2.925 | 218,077,680 | -3,640,303 | 2.78% | 637,830,452 |
| 2019-04-15 | 2019-04-11 | 2.911 | 221,717,983 | -1,479,015 | 2.82% | 645,461,383 |
| 2019-04-12 | 2019-04-10 | 3.020 | 223,196,998 | -3,454,770 | 2.84% | 674,057,423 |
| 2019-04-11 | 2019-04-09 | 2.870 | 226,651,768 | -1,830,574 | 2.88% | 650,574,652 |
| 2019-04-10 | 2019-04-08 | 2.721 | 228,482,342 | -3,054,694 | 2.91% | 621,638,937 |
| 2019-04-09 | 2019-04-04 | 2.707 | 231,537,036 | +2,981,552 | 2.95% | 626,800,188 |
| 2019-04-08 | 2019-04-03 | 2.517 | 228,555,484 | -1,286,419 | 2.91% | 575,200,092 |
| 2019-04-04 | 2019-04-02 | 2.598 | 229,841,903 | +1,332,977 | 2.93% | 597,197,730 |
| 2019-04-03 | 2019-04-01 | 2.612 | 228,508,926 | +726,275 | 2.91% | 596,842,815 |
| 2019-04-02 | 2019-03-29 | 2.612 | 227,782,651 | +232,291 | 2.90% | 594,945,856 |
| 2019-04-01 | 2019-03-28 | 2.557 | 227,550,360 | +1,346,697 | 2.90% | 581,957,069 |
| 2019-03-29 | 2019-03-27 | 2.598 | 226,203,663 | +546,749 | 2.88% | 587,744,498 |
| 2019-03-28 | 2019-03-26 | 2.639 | 225,656,914 | -105,577 | 2.87% | 595,533,157 |
| 2019-03-27 | 2019-03-25 | 2.557 | 225,762,491 | -358,728 | 2.87% | 577,384,618 |
| 2019-03-26 | 2019-03-22 | 2.598 | 226,121,219 | -2,053,859 | 2.88% | 587,530,284 |
| 2019-03-25 | 2019-03-21 | 2.626 | 228,175,078 | -3,381,616 | 2.90% | 599,074,851 |
| 2019-03-22 | 2019-03-20 | 2.557 | 231,556,694 | -1,561,345 | 2.95% | 592,203,216 |
| 2019-03-21 | 2019-03-19 | 2.571 | 233,118,039 | -526,294 | 2.97% | 599,367,593 |
| 2019-03-20 | 2019-03-18 | 2.462 | 233,644,333 | +13,326 | 2.97% | 575,293,409 |
| 2019-03-19 | 2019-03-15 | 2.421 | 233,631,007 | +2,133,137 | 2.97% | 565,725,891 |
| 2019-03-18 | 2019-03-14 | 2.340 | 231,497,870 | -3,116,810 | 2.95% | 541,665,304 |
| 2019-03-15 | 2019-03-13 | 2.353 | 234,614,680 | -1,252,605 | 2.99% | 552,149,722 |
| 2019-03-14 | 2019-03-12 | 2.299 | 235,867,285 | -3,117,555 | 3.00% | 542,263,015 |
| 2019-03-13 | 2019-03-11 | 2.326 | 238,984,840 | -2,387,594 | 3.04% | 555,932,463 |
| 2019-03-12 | 2019-03-08 | 2.177 | 241,372,434 | -2,143,542 | 3.07% | 525,367,526 |
| 2019-03-11 | 2019-03-07 | 2.149 | 243,515,976 | -111,735 | 3.10% | 523,407,712 |
| 2019-03-08 | 2019-03-06 | 2.190 | 243,627,711 | +4,486,387 | 3.10% | 533,590,554 |
| 2019-03-07 | 2019-03-05 | 2.095 | 239,141,324 | +1,476,427 | 3.04% | 500,992,151 |
| 2019-03-06 | 2019-03-04 | 2.081 | 237,664,897 | +1,111,466 | 3.02% | 494,665,981 |
| 2019-03-05 | 2019-03-01 | 2.136 | 236,553,431 | +1,548,113 | 3.01% | 505,224,585 |
| 2019-03-04 | 2019-02-28 | 2.054 | 235,005,318 | +93,397 | 2.99% | 482,736,580 |
| 2019-03-01 | 2019-02-27 | 2.109 | 234,911,921 | +224,939 | 2.99% | 495,327,370 |
| 2019-02-28 | 2019-02-26 | 2.204 | 234,686,982 | -4,925,588 | 2.99% | 517,201,275 |
| 2019-02-27 | 2019-02-25 | 2.136 | 239,612,570 | -3,759,753 | 3.05% | 511,758,213 |
| 2019-02-26 | 2019-02-22 | 2.095 | 243,372,323 | +1,464,312 | 3.10% | 509,855,936 |
| 2019-02-25 | 2019-02-21 | 2.095 | 241,908,011 | +186,715 | 3.08% | 506,788,257 |
| 2019-02-22 | 2019-02-20 | 2.027 | 241,721,296 | +1,740,708 | 3.08% | 489,955,632 |
| 2019-02-21 | 2019-02-19 | 1.945 | 239,980,588 | +79,396 | 3.05% | 466,839,637 |
| 2019-02-20 | 2019-02-18 | 2.000 | 239,901,192 | +1,123,228 | 3.05% | 479,739,317 |
| 2019-02-19 | 2019-02-15 | 2.027 | 238,777,964 | -1,981,821 | 3.04% | 483,989,662 |
| 2019-02-18 | 2019-02-14 | 2.095 | 240,759,785 | -720,389 | 3.06% | 504,382,767 |
| 2019-02-15 | 2019-02-13 | 2.095 | 241,480,174 | +2,481,686 | 3.08% | 505,891,955 |
| 2019-02-14 | 2019-02-12 | 2.068 | 238,998,488 | -3,264,903 | 3.04% | 494,190,410 |
| 2019-02-13 | 2019-02-11 | 2.122 | 242,263,391 | +2,389,579 | 3.09% | 514,124,100 |
| 2019-02-12 | 2019-02-08 | 2.163 | 239,873,812 | +582,197 | 3.05% | 518,842,488 |
| 2019-02-11 | 2019-02-04 | 2.095 | 239,291,615 | -668,938 | 3.05% | 501,307,005 |
| 2019-02-08 | 2019-01-31 | 2.041 | 239,960,553 | -511,048 | 3.06% | 489,651,044 |
| 2019-02-01 | 2019-01-30 | 2.013 | 240,471,601 | +230,821 | 3.06% | 484,151,277 |
| 2019-01-31 | 2019-01-29 | 2.000 | 240,240,780 | -1,799,517 | 3.06% | 480,418,404 |
| 2019-01-30 | 2019-01-28 | 2.081 | 242,040,297 | -208,529 | 3.08% | 503,772,759 |
| 2019-01-29 | 2019-01-25 | 2.013 | 242,248,826 | -2,206,940 | 3.08% | 487,729,437 |
| 2019-01-28 | 2019-01-24 | 2.041 | 244,455,766 | -593,309 | 3.11% | 498,823,743 |
| 2019-01-25 | 2019-01-23 | 1.973 | 245,049,075 | -15,698,724 | 3.12% | 483,366,604 |
| 2019-01-24 | 2019-01-22 | 1.809 | 260,747,799 | -141,138 | 3.32% | 471,767,332 |
| 2019-01-23 | 2019-01-21 | 1.836 | 260,888,937 | -313,151 | 3.32% | 479,120,776 |
| 2019-01-22 | 2019-01-18 | 1.768 | 261,202,088 | +148,651 | 3.33% | 461,929,362 |
| 2019-01-21 | 2019-01-17 | 1.796 | 261,053,437 | +600,185 | 3.32% | 468,769,038 |
| 2019-01-18 | 2019-01-16 | 1.782 | 260,453,252 | -231,188 | 3.32% | 464,148,180 |
| 2019-01-17 | 2019-01-15 | 1.836 | 260,684,440 | -116,428 | 3.32% | 478,745,219 |
| 2019-01-16 | 2019-01-14 | 1.836 | 260,800,868 | +696,209 | 3.32% | 478,959,038 |
| 2019-01-15 | 2019-01-11 | 1.836 | 260,104,659 | +390,094 | 3.31% | 477,680,455 |
| 2019-01-14 | 2019-01-10 | 1.891 | 259,714,565 | +52,927 | 3.31% | 491,096,318 |
| 2019-01-11 | 2019-01-09 | 1.945 | 259,661,638 | -2,584,600 | 3.31% | 505,125,626 |
| 2019-01-10 | 2019-01-08 | 1.905 | 262,246,238 | -346,566 | 3.34% | 499,450,986 |
| 2019-01-09 | 2019-01-07 | 1.864 | 262,592,804 | +1,894,049 | 3.34% | 489,394,360 |
| 2019-01-08 | 2019-01-04 | 1.891 | 260,698,755 | +1,542,527 | 3.32% | 492,957,331 |
| 2019-01-07 | 2019-01-03 | 1.864 | 259,156,228 | +258,246 | 3.30% | 482,989,611 |
| 2019-01-04 | 2019-01-02 | 1.850 | 258,897,982 | +1,071,036 | 3.30% | 478,986,359 |
| 2019-01-03 | 2018-12-31 | 2.013 | 257,826,946 | +4,211,513 | 3.28% | 519,093,501 |
| 2019-01-02 | 2018-12-27 | 1.823 | 253,615,433 | -2,005,361 | 3.23% | 462,312,938 |
| 2018-12-28 | 2018-12-24 | 1.891 | 255,620,794 | -1,459,240 | 3.26% | 483,355,374 |
| 2018-12-27 | 2018-12-20 | 2.000 | 257,080,034 | +4,361,328 | 3.27% | 514,190,309 |
| 2018-12-21 | 2018-12-19 | 1.986 | 252,718,706 | +3,585,003 | 3.22% | 501,981,160 |
| 2018-12-20 | 2018-12-18 | 1.986 | 249,133,703 | +3,782,683 | 3.22% | 494,860,184 |
| 2018-12-19 | 2018-12-17 | 2.041 | 245,351,020 | +2,752,518 | 3.17% | 500,883,955 |
| 2018-12-18 | 2018-12-14 | 1.959 | 242,598,502 | +2,641,744 | 3.13% | 475,186,393 |
| 2018-12-17 | 2018-12-13 | 2.110 | 239,956,758 | -1,782,681 | 3.10% | 506,421,288 |
| 2018-12-14 | 2018-12-12 | 2.124 | 241,739,439 | -6,326,189 | 3.12% | 513,518,114 |
| 2018-12-13 | 2018-12-11 | 2.235 | 248,065,628 | -2,578,673 | 3.20% | 554,330,971 |
| 2018-12-12 | 2018-12-10 | 2.097 | 250,644,301 | -1,298,798 | 3.24% | 525,519,649 |
| 2018-12-11 | 2018-12-07 | 2.097 | 251,943,099 | -715,533 | 3.25% | 528,242,807 |
| 2018-12-10 | 2018-12-06 | 2.000 | 252,658,632 | +562,562 | 3.26% | 505,346,985 |
| 2018-12-07 | 2018-12-05 | 1.986 | 252,096,070 | -294,333 | 3.26% | 500,744,404 |
| 2018-12-06 | 2018-12-04 | 2.014 | 252,390,403 | -1,639,133 | 3.26% | 508,291,948 |
| 2018-12-05 | 2018-12-03 | 1.986 | 254,029,536 | -2,776,587 | 3.28% | 504,584,893 |
| 2018-12-04 | 2018-11-30 | 1.890 | 256,806,123 | -1,996,533 | 3.32% | 485,303,561 |
| 2018-12-03 | 2018-11-29 | 1.862 | 258,802,656 | -732,206 | 3.34% | 481,936,738 |
| 2018-11-30 | 2018-11-28 | 1.821 | 259,534,862 | +299,262 | 3.35% | 472,560,231 |
| 2018-11-29 | 2018-11-27 | 1.766 | 259,235,600 | +349,429 | 3.35% | 457,711,841 |
| 2018-11-28 | 2018-11-26 | 1.821 | 258,886,171 | +305,932 | 3.34% | 471,379,097 |
| 2018-11-27 | 2018-11-23 | 1.890 | 258,580,239 | -343,629 | 3.34% | 488,656,226 |
| 2018-11-26 | 2018-11-22 | 1.931 | 258,923,868 | -456,724 | 3.34% | 500,020,326 |
| 2018-11-23 | 2018-11-21 | 1.931 | 259,380,592 | +186,314 | 3.35% | 500,902,327 |
| 2018-11-22 | 2018-11-20 | 1.904 | 259,194,278 | -235,611 | 3.35% | 493,391,920 |
| 2018-11-21 | 2018-11-19 | 1.917 | 259,429,889 | -10,688,776 | 3.35% | 497,418,973 |
| 2018-11-20 | 2018-11-16 | 1.931 | 270,118,665 | +132,667 | 3.49% | 521,639,136 |
| 2018-11-19 | 2018-11-15 | 1.959 | 269,985,998 | -414,884 | 3.49% | 528,831,264 |
| 2018-11-16 | 2018-11-14 | 1.945 | 270,400,882 | -2,899 | 3.49% | 525,914,026 |
| 2018-11-15 | 2018-11-13 | 1.945 | 270,403,781 | -1,708,000 | 3.49% | 525,919,664 |
| 2018-11-14 | 2018-11-12 | 1.876 | 272,111,781 | -1,290,424 | 3.51% | 510,474,191 |
| 2018-11-13 | 2018-11-09 | 1.821 | 273,402,205 | -263,884 | 3.53% | 497,809,844 |
| 2018-11-12 | 2018-11-08 | 1.876 | 273,666,089 | +1,152,456 | 3.53% | 513,390,030 |
| 2018-11-09 | 2018-11-07 | 1.710 | 272,513,633 | +512,420 | 3.52% | 466,119,697 |
| 2018-11-08 | 2018-11-06 | 1.628 | 272,001,213 | -123,242 | 3.51% | 442,731,461 |
| 2018-11-07 | 2018-11-05 | 1.614 | 272,124,455 | -171,090 | 3.51% | 439,178,399 |
| 2018-11-06 | 2018-11-02 | 1.614 | 272,295,545 | -922,146 | 3.52% | 439,454,519 |
| 2018-11-05 | 2018-11-01 | 1.586 | 273,217,691 | +601,114 | 3.53% | 433,405,276 |
| 2018-11-02 | 2018-10-31 | 1.517 | 272,616,577 | +3,043,637 | 3.52% | 413,649,480 |
| 2018-11-01 | 2018-10-30 | 1.504 | 269,572,940 | +659,286 | 3.48% | 405,312,810 |
| 2018-10-31 | 2018-10-29 | 1.490 | 268,913,654 | +1,311,445 | 3.47% | 400,612,177 |
| 2018-10-30 | 2018-10-26 | 1.476 | 267,602,209 | +403,076 | 3.46% | 394,967,179 |
| 2018-10-29 | 2018-10-25 | 1.490 | 267,199,133 | +466,937 | 3.45% | 398,057,982 |
| 2018-10-26 | 2018-10-24 | 1.490 | 266,732,196 | +126,143 | 3.44% | 397,362,366 |
| 2018-10-25 | 2018-10-23 | 1.462 | 266,606,053 | +761,758 | 3.44% | 389,819,363 |
| 2018-10-24 | 2018-10-22 | 1.490 | 265,844,295 | +1,358,175 | 3.43% | 396,039,622 |
| 2018-10-23 | 2018-10-19 | 1.435 | 264,486,120 | +559,565 | 3.42% | 379,423,094 |
| 2018-10-22 | 2018-10-18 | 1.435 | 263,926,555 | +731,182 | 3.41% | 378,620,361 |
| 2018-10-19 | 2018-10-16 | 1.435 | 263,195,373 | +401,681 | 3.40% | 377,571,431 |
| 2018-10-18 | 2018-10-15 | 1.435 | 262,793,692 | -7,993,380 | 3.39% | 376,995,193 |
| 2018-10-16 | 2018-10-12 | 1.435 | 270,787,072 | +938,095 | 3.50% | 388,462,233 |
| 2018-10-15 | 2018-10-11 | 1.379 | 269,848,977 | +985,182 | 3.48% | 372,227,378 |
| 2018-10-12 | 2018-10-10 | 1.476 | 268,863,795 | +7,154,827 | 3.47% | 396,829,216 |
| 2018-10-11 | 2018-10-09 | 1.476 | 261,708,968 | -482,869 | 3.38% | 386,269,057 |
| 2018-10-10 | 2018-10-08 | 1.448 | 262,191,837 | +1,294,398 | 3.39% | 379,748,443 |
| 2018-10-09 | 2018-10-05 | 1.490 | 260,897,439 | -851,010 | 3.37% | 388,670,079 |
| 2018-10-08 | 2018-10-04 | 1.476 | 261,748,449 | +179,065 | 3.38% | 386,327,329 |
| 2018-10-05 | 2018-10-03 | 1.476 | 261,569,384 | -2,515,602 | 3.38% | 386,063,038 |
| 2018-10-04 | 2018-10-02 | 1.545 | 264,084,986 | -3,246,135 | 3.41% | 407,989,767 |
| 2018-10-03 | 2018-09-28 | 1.517 | 267,331,121 | +369,906 | 3.45% | 405,629,695 |
| 2018-10-02 | 2018-09-27 | 1.462 | 266,961,215 | +630,894 | 3.45% | 390,338,665 |
| 2018-09-28 | 2018-09-26 | 1.448 | 266,330,321 | +614,181 | 3.44% | 385,742,462 |
| 2018-09-27 | 2018-09-24 | 1.435 | 265,716,140 | -999,825 | 3.43% | 381,187,641 |
| 2018-09-26 | 2018-09-21 | 1.476 | 266,715,965 | -12,142,483 | 3.44% | 393,659,129 |
| 2018-09-24 | 2018-09-20 | 1.435 | 278,858,448 | -252,285 | 3.60% | 400,041,164 |
| 2018-09-21 | 2018-09-19 | 1.393 | 279,110,733 | +36,973 | 3.60% | 388,852,995 |
| 2018-09-20 | 2018-09-18 | 1.379 | 279,073,760 | -15,482 | 3.60% | 384,951,965 |
| 2018-09-19 | 2018-09-17 | 1.379 | 279,089,242 | +143,142 | 3.60% | 384,973,320 |
| 2018-09-18 | 2018-09-14 | 1.421 | 278,946,100 | -1,165,382 | 3.60% | 396,319,148 |
| 2018-09-17 | 2018-09-13 | 1.366 | 280,111,482 | -25,474 | 3.62% | 382,519,556 |
| 2018-09-14 | 2018-09-12 | 1.366 | 280,136,956 | +673,586 | 3.62% | 382,554,343 |
| 2018-09-13 | 2018-09-11 | 1.421 | 279,463,370 | -49,732 | 3.61% | 397,054,071 |
| 2018-09-12 | 2018-09-10 | 1.407 | 279,513,102 | +682,910 | 3.61% | 393,269,149 |
| 2018-09-11 | 2018-09-07 | 1.421 | 278,830,192 | +1,444,115 | 3.60% | 396,154,469 |
| 2018-09-10 | 2018-09-06 | 1.448 | 277,386,077 | -313,182 | 3.58% | 401,755,189 |
| 2018-09-07 | 2018-09-05 | 1.421 | 277,699,259 | -3,651,936 | 3.59% | 394,547,669 |
| 2018-09-06 | 2018-09-04 | 1.490 | 281,351,195 | +283,986 | 3.63% | 419,140,914 |
| 2018-09-05 | 2018-09-03 | 1.476 | 281,067,209 | +14,512,197 | 3.63% | 414,840,831 |
| 2018-09-04 | 2018-08-31 | 1.366 | 266,555,012 | -14,007,627 | 3.44% | 364,006,873 |
| 2018-09-03 | 2018-08-30 | 1.674 | 280,562,639 | -1,017,840 | 3.62% | 469,555,095 |
| 2018-08-31 | 2018-08-29 | 1.761 | 281,580,479 | +11,218,383 | 3.64% | 495,845,976 |
| 2018-08-30 | 2018-08-28 | 1.717 | 270,362,096 | -702,250 | 3.68% | 464,287,179 |
| 2018-08-29 | 2018-08-27 | 1.746 | 271,064,346 | -817,689 | 3.69% | 473,382,852 |
| 2018-08-28 | 2018-08-24 | 1.688 | 271,882,035 | +430,145 | 3.70% | 458,983,824 |
| 2018-08-27 | 2018-08-23 | 1.645 | 271,451,890 | +197,895 | 3.70% | 446,406,174 |
| 2018-08-24 | 2018-08-22 | 1.615 | 271,253,995 | +824,560 | 3.70% | 438,185,499 |
| 2018-08-23 | 2018-08-21 | 1.557 | 270,429,435 | +413,902 | 3.68% | 421,111,031 |
| 2018-08-22 | 2018-08-20 | 1.470 | 270,015,533 | +485,117 | 3.68% | 396,888,944 |
| 2018-08-21 | 2018-08-17 | 1.484 | 269,530,416 | +1,570,787 | 3.67% | 400,098,416 |
| 2018-08-20 | 2018-08-16 | 1.470 | 267,959,629 | +459,005 | 3.65% | 393,867,023 |
| 2018-08-17 | 2018-08-15 | 1.470 | 267,500,624 | +118,187 | 3.64% | 393,192,343 |
| 2018-08-16 | 2018-08-14 | 1.514 | 267,382,437 | +224,005 | 3.64% | 404,692,444 |
| 2018-08-15 | 2018-08-13 | 1.514 | 267,158,432 | +2,018,799 | 3.64% | 404,353,405 |
| 2018-08-14 | 2018-08-10 | 1.528 | 265,139,633 | +497,484 | 3.61% | 405,156,517 |
| 2018-08-13 | 2018-08-09 | 1.586 | 264,642,149 | +614,298 | 3.61% | 419,801,892 |
| 2018-08-10 | 2018-08-08 | 1.586 | 264,027,851 | +61,842 | 3.60% | 418,827,431 |
| 2018-08-09 | 2018-08-07 | 1.645 | 263,966,009 | +618,420 | 3.60% | 434,095,545 |
| 2018-08-08 | 2018-08-06 | 1.601 | 263,347,589 | -457,631 | 3.59% | 421,580,885 |
| 2018-08-07 | 2018-08-03 | 1.586 | 263,805,220 | +691,256 | 3.59% | 418,474,271 |
| 2018-08-06 | 2018-08-02 | 1.674 | 263,113,964 | -1,363,274 | 3.58% | 440,352,653 |
| 2018-08-03 | 2018-08-01 | 1.717 | 264,477,238 | -726,987 | 3.60% | 454,181,235 |
| 2018-08-02 | 2018-07-31 | 1.717 | 265,204,225 | +1,796,167 | 3.61% | 455,429,675 |
| 2018-08-01 | 2018-07-30 | 1.703 | 263,408,058 | +600,763 | 3.59% | 448,511,721 |
| 2018-07-31 | 2018-07-27 | 1.732 | 262,807,295 | +23,363 | 3.58% | 455,138,168 |
| 2018-07-30 | 2018-07-26 | 1.732 | 262,783,932 | -120,936 | 3.58% | 455,097,707 |
| 2018-07-27 | 2018-07-25 | 1.732 | 262,904,868 | -8,245 | 3.58% | 455,307,148 |
| 2018-07-26 | 2018-07-24 | 1.732 | 262,913,113 | +38,479 | 3.58% | 455,321,427 |
| 2018-07-25 | 2018-07-23 | 1.732 | 262,874,634 | -466,838 | 3.58% | 455,254,787 |
| 2018-07-24 | 2018-07-20 | 1.688 | 263,341,472 | -249,430 | 3.59% | 444,565,879 |
| 2018-07-23 | 2018-07-19 | 1.674 | 263,590,902 | +683,354 | 3.59% | 441,150,866 |
| 2018-07-20 | 2018-07-18 | 1.688 | 262,907,548 | +126,433 | 3.58% | 443,833,341 |
| 2018-07-19 | 2018-07-17 | 1.732 | 262,781,115 | -3,103,095 | 3.58% | 455,092,828 |
| 2018-07-18 | 2018-07-16 | 1.746 | 265,884,210 | +1,348,156 | 3.62% | 464,336,338 |
| 2018-07-17 | 2018-07-13 | 1.732 | 264,536,054 | -784,706 | 3.60% | 458,132,088 |
| 2018-07-16 | 2018-07-12 | 1.732 | 265,320,760 | -920,300 | 3.61% | 459,491,068 |
| 2018-07-13 | 2018-07-11 | 1.746 | 266,241,060 | +3,711,895 | 3.63% | 464,959,536 |
| 2018-07-12 | 2018-07-10 | 1.761 | 262,529,165 | +744,395 | 3.58% | 462,297,779 |
| 2018-07-11 | 2018-07-09 | 1.703 | 261,784,770 | -1,390,071 | 3.57% | 445,747,707 |
| 2018-07-10 | 2018-07-06 | 1.659 | 263,174,841 | +860,291 | 3.59% | 436,624,498 |
| 2018-07-09 | 2018-07-05 | 1.601 | 262,314,550 | +1,605,419 | 3.57% | 419,927,141 |
| 2018-07-06 | 2018-07-04 | 1.819 | 260,709,131 | -2,384,353 | 3.55% | 474,269,432 |
| 2018-07-05 | 2018-07-03 | 1.659 | 263,093,484 | -7,482,884 | 3.58% | 436,489,522 |
| 2018-07-04 | 2018-06-29 | 1.572 | 270,576,368 | -6,975,780 | 3.69% | 425,277,589 |
| 2018-07-03 | 2018-06-28 | 1.484 | 277,552,148 | +2,472,307 | 3.78% | 412,006,098 |
| 2018-06-29 | 2018-06-27 | 1.484 | 275,079,841 | -4,065,082 | 3.75% | 408,336,137 |
| 2018-06-28 | 2018-06-26 | 1.441 | 279,144,923 | +3,438,416 | 3.80% | 402,183,091 |
| 2018-06-27 | 2018-06-25 | 1.455 | 275,706,507 | +2,373,359 | 3.76% | 401,241,546 |
| 2018-06-26 | 2018-06-22 | 1.310 | 273,333,148 | +1,393,507 | 3.72% | 358,008,792 |
| 2018-06-25 | 2018-06-21 | 1.310 | 271,939,641 | +399,259 | 3.70% | 356,183,591 |
| 2018-06-22 | 2018-06-20 | 1.368 | 271,540,382 | +5,241,488 | 3.70% | 371,467,786 |
| 2018-06-21 | 2018-06-19 | 1.383 | 266,298,894 | -3,175,931 | 3.63% | 368,172,924 |
| 2018-06-20 | 2018-06-15 | 1.397 | 269,474,825 | +1,146,139 | 3.67% | 376,485,549 |
| 2018-06-19 | 2018-06-14 | 1.412 | 268,328,686 | -2,889,843 | 3.66% | 378,789,313 |
| 2018-06-15 | 2018-06-13 | 1.455 | 271,218,529 | -3,195,171 | 3.69% | 394,710,096 |
| 2018-06-14 | 2018-06-12 | 1.412 | 274,413,700 | -772,338 | 3.74% | 387,379,294 |
| 2018-06-13 | 2018-06-11 | 1.412 | 275,186,038 | +199,269 | 3.75% | 388,469,574 |
| 2018-06-12 | 2018-06-08 | 1.397 | 274,986,769 | -274,853 | 3.75% | 384,186,332 |
| 2018-06-11 | 2018-06-07 | 1.397 | 275,261,622 | -606,327 | 3.75% | 384,570,332 |
| 2018-06-08 | 2018-06-06 | 1.368 | 275,867,949 | +163,538 | 3.76% | 377,387,906 |
| 2018-06-07 | 2018-06-05 | 1.310 | 275,704,411 | +134,678 | 3.76% | 361,114,646 |
| 2018-06-06 | 2018-06-04 | 1.339 | 275,569,733 | -306,462 | 3.75% | 368,959,096 |
| 2018-06-05 | 2018-06-01 | 1.310 | 275,876,195 | +1,601,021 | 3.76% | 361,339,647 |
| 2018-06-04 | 2018-05-31 | 1.281 | 274,275,174 | +414,042 | 3.74% | 351,259,477 |
| 2018-06-01 | 2018-05-30 | 1.252 | 273,861,132 | -397,550 | 3.73% | 342,758,102 |
| 2018-05-31 | 2018-05-29 | 1.266 | 274,258,682 | +4,122 | 3.74% | 347,247,011 |
| 2018-05-30 | 2018-05-28 | 1.281 | 274,254,560 | -476,870 | 3.74% | 351,233,077 |
| 2018-05-29 | 2018-05-25 | 1.266 | 274,731,430 | -214,901 | 3.74% | 347,845,571 |
| 2018-05-28 | 2018-05-24 | 1.237 | 274,946,331 | +333,947 | 3.75% | 340,114,959 |
| 2018-05-25 | 2018-05-23 | 1.193 | 274,612,384 | +773,712 | 3.74% | 327,712,381 |
| 2018-05-24 | 2018-05-21 | 1.164 | 273,838,672 | +61,464 | 3.73% | 318,818,597 |
| 2018-05-23 | 2018-05-18 | 1.164 | 273,777,208 | -270,799 | 3.73% | 318,747,037 |
| 2018-05-21 | 2018-05-17 | 1.193 | 274,048,007 | -8,246 | 3.73% | 327,038,875 |
| 2018-05-18 | 2018-05-16 | 1.193 | 274,056,253 | +38,480 | 3.73% | 327,048,715 |
| 2018-05-17 | 2018-05-15 | 1.193 | 274,017,773 | -70,059 | 3.73% | 327,002,794 |
| 2018-05-16 | 2018-05-14 | 1.193 | 274,087,832 | -31,608 | 3.73% | 327,086,400 |
| 2018-05-15 | 2018-05-11 | 1.193 | 274,119,440 | -175,906 | 3.73% | 327,124,120 |
| 2018-05-14 | 2018-05-10 | 1.193 | 274,295,346 | -276,331 | 3.74% | 327,334,040 |
| 2018-05-11 | 2018-05-09 | 1.164 | 274,571,677 | -131,930 | 3.74% | 319,672,003 |
| 2018-05-10 | 2018-05-08 | 1.150 | 274,703,607 | -479,619 | 3.74% | 315,827,783 |
| 2018-05-09 | 2018-05-07 | 1.150 | 275,183,226 | -486,490 | 3.75% | 316,379,203 |
| 2018-05-08 | 2018-05-04 | 1.150 | 275,669,716 | -56,345 | 3.76% | 316,938,523 |
| 2018-05-07 | 2018-05-03 | 1.179 | 275,726,061 | -420,526 | 3.76% | 325,028,703 |
| 2018-05-04 | 2018-05-02 | 1.179 | 276,146,587 | -177,281 | 3.76% | 325,524,423 |
| 2018-05-03 | 2018-04-30 | 1.179 | 276,323,868 | +535,106 | 3.76% | 325,733,404 |
| 2018-05-02 | 2018-04-27 | 1.179 | 275,788,762 | -24,737 | 3.76% | 325,102,615 |
| 2018-04-30 | 2018-04-26 | 1.164 | 275,813,499 | +53,596 | 3.76% | 321,117,803 |
| 2018-04-27 | 2018-04-25 | 1.164 | 275,759,903 | -920,071 | 3.76% | 321,055,404 |
| 2018-04-26 | 2018-04-24 | 1.222 | 276,679,974 | -12,369 | 3.77% | 338,232,933 |
| 2018-04-25 | 2018-04-23 | 1.208 | 276,692,343 | -764,092 | 3.77% | 334,221,291 |
| 2018-04-24 | 2018-04-20 | 1.208 | 277,456,435 | -448,355 | 3.78% | 335,144,250 |
| 2018-04-23 | 2018-04-19 | 1.106 | 277,904,790 | -298,216 | 3.79% | 307,374,973 |
| 2018-04-20 | 2018-04-18 | 1.091 | 278,203,006 | -90,701 | 3.79% | 303,656,066 |
| 2018-04-19 | 2018-04-17 | 1.121 | 278,293,707 | -34,357 | 3.79% | 311,855,200 |
| 2018-04-18 | 2018-04-16 | 1.121 | 278,328,064 | -298,216 | 3.79% | 311,893,700 |
| 2018-04-17 | 2018-04-13 | 1.150 | 278,626,280 | +175,906 | 3.80% | 320,337,696 |
| 2018-04-16 | 2018-04-12 | 1.179 | 278,450,374 | -42,602 | 3.79% | 328,240,151 |
| 2018-04-13 | 2018-04-11 | 1.164 | 278,492,976 | +316,081 | 3.79% | 324,237,403 |
| 2018-04-12 | 2018-04-10 | 1.179 | 278,176,895 | -371,052 | 3.79% | 327,917,771 |
| 2018-04-11 | 2018-04-09 | 1.121 | 278,547,947 | -2,036,938 | 3.79% | 312,140,101 |
| 2018-04-10 | 2018-04-06 | 1.106 | 280,584,885 | -41,228 | 3.82% | 310,339,277 |
| 2018-04-09 | 2018-04-04 | 1.077 | 280,626,113 | -269,357 | 3.82% | 302,216,853 |
| 2018-04-06 | 2018-04-03 | 1.091 | 280,895,470 | +289,971 | 3.83% | 306,594,866 |
| 2018-04-04 | 2018-03-29 | 1.121 | 280,605,499 | +191,023 | 3.82% | 314,445,788 |
| 2018-04-03 | 2018-03-28 | 1.106 | 280,414,476 | -19,481 | 3.82% | 310,150,797 |
| 2018-03-29 | 2018-03-27 | 1.091 | 280,433,957 | -224,005 | 3.82% | 306,091,128 |
| 2018-03-28 | 2018-03-26 | 1.062 | 280,657,962 | -34,357 | 3.82% | 298,166,678 |
| 2018-03-27 | 2018-03-23 | 1.048 | 280,692,319 | -45,611,921 | 3.82% | 294,118,203 |
| 2018-03-26 | 2018-03-22 | 1.077 | 326,304,240 | +225,379 | 4.45% | 351,409,353 |
| 2018-03-23 | 2018-03-21 | 1.077 | 326,078,861 | -406,783 | 4.44% | 351,166,633 |
| 2018-03-22 | 2018-03-20 | 1.062 | 326,485,644 | -76,959 | 4.45% | 346,853,298 |
| 2018-03-21 | 2018-03-19 | 1.062 | 326,562,603 | +101,696 | 4.45% | 346,935,058 |
| 2018-03-20 | 2018-03-16 | 1.062 | 326,460,907 | +1,246,373 | 4.45% | 346,827,018 |
| 2018-03-19 | 2018-03-15 | 1.077 | 325,214,534 | +449,385 | 4.43% | 350,235,807 |
| 2018-03-16 | 2018-03-14 | 1.048 | 324,765,149 | +502,982 | 4.42% | 340,299,095 |
| 2018-03-15 | 2018-03-13 | 1.019 | 324,262,167 | +788,829 | 4.42% | 330,333,942 |
| 2018-03-14 | 2018-03-12 | 1.019 | 323,473,338 | -74,210 | 4.41% | 329,530,342 |
| 2018-03-13 | 2018-03-09 | 1.019 | 323,547,548 | +401,286 | 4.41% | 329,605,942 |
| 2018-03-12 | 2018-03-08 | 0.990 | 323,146,262 | +1,992,687 | 4.40% | 319,791,509 |
| 2018-03-09 | 2018-03-07 | 0.990 | 321,153,575 | +184,152 | 4.38% | 317,819,509 |
| 2018-03-08 | 2018-03-06 | 1.004 | 320,969,423 | +1,554,296 | 4.37% | 322,308,405 |
| 2018-03-07 | 2018-03-05 | 0.990 | 319,415,127 | +1,151,636 | 4.35% | 316,099,109 |
| 2018-03-06 | 2018-03-02 | 0.990 | 318,263,491 | +1,012,560 | 4.34% | 314,959,429 |
| 2018-03-05 | 2018-03-01 | 1.019 | 317,250,931 | -5,498 | 4.32% | 323,191,421 |
| 2018-03-02 | 2018-02-28 | 0.975 | 317,256,429 | +61,842 | 4.32% | 309,345,721 |
| 2018-03-01 | 2018-02-27 | 0.990 | 317,194,587 | +446,637 | 4.32% | 313,901,622 |
| 2018-02-28 | 2018-02-26 | 1.004 | 316,747,950 | +820,438 | 4.32% | 318,069,322 |
| 2018-02-27 | 2018-02-23 | 0.990 | 315,927,512 | +277,602 | 4.30% | 312,647,701 |
| 2018-02-26 | 2018-02-22 | 0.975 | 315,649,910 | +6,871 | 4.30% | 307,779,260 |
| 2018-02-23 | 2018-02-21 | 0.990 | 315,643,039 | -197,895 | 4.30% | 312,366,181 |
| 2018-02-22 | 2018-02-20 | 0.975 | 315,840,934 | +339,444 | 4.30% | 307,965,521 |
| 2018-02-21 | 2018-02-15 | 0.961 | 315,501,490 | -87,953 | 4.30% | 303,042,981 |
| 2018-02-20 | 2018-02-13 | 0.961 | 315,589,443 | +557,953 | 4.30% | 303,127,461 |
| 2018-02-14 | 2018-02-12 | 0.946 | 315,031,490 | -110,491 | 4.29% | 298,006,820 |
| 2018-02-13 | 2018-02-09 | 0.946 | 315,141,981 | -218,509 | 4.29% | 298,111,340 |
| 2018-02-12 | 2018-02-08 | 0.990 | 315,360,490 | +287,909 | 4.30% | 312,086,565 |
| 2018-02-09 | 2018-02-07 | 0.961 | 315,072,581 | -74,657 | 4.29% | 302,631,009 |
| 2018-02-08 | 2018-02-06 | 0.990 | 315,147,238 | +243,245 | 4.29% | 311,875,527 |
| 2018-02-07 | 2018-02-05 | 1.033 | 314,903,993 | -8,245 | 4.29% | 325,383,402 |
| 2018-02-06 | 2018-02-02 | 1.062 | 314,912,238 | +732,484 | 4.29% | 334,557,891 |
| 2018-02-05 | 2018-02-01 | 1.062 | 314,179,754 | -13,743 | 4.28% | 333,779,711 |
| 2018-02-02 | 2018-01-31 | 1.048 | 314,193,497 | +217,135 | 4.28% | 329,221,787 |
| 2018-02-01 | 2018-01-30 | 1.077 | 313,976,362 | -13,743 | 4.28% | 338,132,995 |
| 2018-01-31 | 2018-01-29 | 1.077 | 313,990,105 | -167,661 | 4.28% | 338,147,796 |
| 2018-01-30 | 2018-01-26 | 1.077 | 314,157,766 | +188,275 | 4.28% | 338,328,356 |
| 2018-01-29 | 2018-01-25 | 1.077 | 313,969,491 | -20,614 | 4.28% | 338,125,596 |
| 2018-01-26 | 2018-01-24 | 1.077 | 313,990,105 | +14,193 | 4.28% | 338,147,796 |
| 2018-01-25 | 2018-01-23 | 1.077 | 313,975,912 | -65,965 | 4.28% | 338,132,511 |
| 2018-01-24 | 2018-01-22 | 1.091 | 314,041,877 | -76,959 | 4.28% | 342,773,869 |
| 2018-01-23 | 2018-01-19 | 1.077 | 314,118,836 | -178,655 | 4.28% | 338,286,431 |
| 2018-01-22 | 2018-01-18 | 1.048 | 314,297,491 | +184,152 | 4.28% | 329,330,755 |
| 2018-01-19 | 2018-01-17 | 1.077 | 314,113,339 | +1,111,442 | 4.28% | 338,280,511 |
| 2018-01-18 | 2018-01-16 | 1.091 | 313,001,897 | +1,737,073 | 4.26% | 341,638,741 |
| 2018-01-17 | 2018-01-15 | 1.106 | 311,264,824 | +26,111 | 4.24% | 344,272,644 |
| 2018-01-16 | 2018-01-12 | 1.121 | 311,238,713 | +185,526 | 4.24% | 348,773,288 |
| 2018-01-15 | 2018-01-11 | 1.121 | 311,053,187 | +4,012,860 | 4.24% | 348,565,388 |
| 2018-01-12 | 2018-01-10 | 1.077 | 307,040,327 | -274,853 | 4.18% | 330,663,318 |
| 2018-01-11 | 2018-01-09 | 1.048 | 307,315,180 | +647,279 | 4.19% | 322,014,471 |
| 2018-01-10 | 2018-01-08 | 1.033 | 306,667,901 | +1,610,641 | 4.18% | 316,873,228 |
| 2018-01-09 | 2018-01-05 | 1.033 | 305,057,260 | +93,450 | 4.16% | 315,208,988 |
| 2018-01-08 | 2018-01-04 | 1.048 | 304,963,810 | -67,339 | 4.15% | 319,550,632 |
| 2018-01-05 | 2018-01-03 | 1.033 | 305,031,149 | +1,715,086 | 4.16% | 315,182,008 |
| 2018-01-04 | 2018-01-02 | 0.990 | 303,316,063 | +87,953 | 4.13% | 300,167,178 |
| 2018-01-03 | 2017-12-29 | 0.990 | 303,228,110 | +371,052 | 4.13% | 300,080,138 |
| 2018-01-02 | 2017-12-28 | 0.990 | 302,857,058 | +2,207,760 | 4.13% | 299,712,938 |
| 2017-12-29 | 2017-12-27 | 0.975 | 300,649,298 | -16,492 | 4.10% | 293,152,685 |
| 2017-12-28 | 2017-12-22 | 0.961 | 300,665,790 | -153,917 | 4.10% | 288,793,112 |
| 2017-12-27 | 2017-12-21 | 0.997 | 300,819,707 | -2,838,549 | 4.10% | 300,036,070 |
| 2017-12-22 | 2017-12-20 | 1.012 | 303,658,256 | +7,125,965 | 4.14% | 307,387,631 |
| 2017-12-21 | 2017-12-19 | 1.012 | 296,532,291 | +544,118 | 4.13% | 300,174,149 |
| 2017-12-20 | 2017-12-18 | 1.027 | 295,988,173 | +282,135 | 4.12% | 304,029,574 |
| 2017-12-19 | 2017-12-15 | 1.027 | 295,706,038 | +949,527 | 4.12% | 303,739,774 |
| 2017-12-18 | 2017-12-14 | 1.012 | 294,756,511 | +851,401 | 4.11% | 298,376,559 |
| 2017-12-15 | 2017-12-13 | 1.027 | 293,905,110 | +932,388 | 4.10% | 301,889,918 |
| 2017-12-14 | 2017-12-12 | 1.027 | 292,972,722 | +162,564 | 4.08% | 300,932,199 |
| 2017-12-13 | 2017-12-11 | 1.012 | 292,810,158 | +68,518 | 4.08% | 296,406,302 |
| 2017-12-12 | 2017-12-08 | 1.012 | 292,741,640 | -497,094 | 4.08% | 296,336,943 |
| 2017-12-11 | 2017-12-07 | 1.012 | 293,238,734 | +666,375 | 4.09% | 296,840,142 |
| 2017-12-08 | 2017-12-06 | 0.997 | 292,572,359 | -270,980 | 4.08% | 291,810,207 |
| 2017-12-07 | 2017-12-05 | 0.997 | 292,843,339 | +281,497 | 4.08% | 292,080,481 |
| 2017-12-06 | 2017-12-04 | 1.027 | 292,561,842 | +1,747,893 | 4.08% | 300,510,156 |
| 2017-12-05 | 2017-12-01 | 1.027 | 290,813,949 | +1,496,659 | 4.05% | 298,714,776 |
| 2017-12-04 | 2017-11-30 | 1.012 | 289,317,290 | +1,152,723 | 4.03% | 292,870,537 |
| 2017-12-01 | 2017-11-29 | 1.027 | 288,164,567 | +470,225 | 4.02% | 295,993,416 |
| 2017-11-30 | 2017-11-28 | 0.968 | 287,694,342 | +879,991 | 4.01% | 278,379,377 |
| 2017-11-29 | 2017-11-27 | 0.968 | 286,814,351 | -853,122 | 4.00% | 277,527,879 |
| 2017-11-28 | 2017-11-24 | 0.968 | 287,667,473 | +14,778 | 4.01% | 278,353,378 |
| 2017-11-27 | 2017-11-23 | 0.953 | 287,652,695 | -12,091 | 4.01% | 274,056,939 |
| 2017-11-24 | 2017-11-22 | 0.953 | 287,664,786 | -131,663 | 4.01% | 274,068,459 |
| 2017-11-23 | 2017-11-21 | 0.938 | 287,796,449 | -32,244 | 4.01% | 269,909,619 |
| 2017-11-22 | 2017-11-20 | 0.953 | 287,828,693 | -4,031 | 4.01% | 274,224,619 |
| 2017-11-21 | 2017-11-17 | 0.968 | 287,832,724 | -10,748 | 4.01% | 278,513,279 |
| 2017-11-20 | 2017-11-16 | 0.953 | 287,843,472 | -106,136 | 4.01% | 274,238,699 |
| 2017-11-17 | 2017-11-15 | 0.938 | 287,949,608 | -134,350 | 4.01% | 270,053,259 |
| 2017-11-16 | 2017-11-14 | 0.953 | 288,083,958 | +372,149 | 4.01% | 274,467,819 |
| 2017-11-15 | 2017-11-13 | 0.968 | 287,711,809 | +25,527 | 4.01% | 278,396,279 |
| 2017-11-14 | 2017-11-10 | 0.938 | 287,686,282 | +91,358 | 4.01% | 269,806,299 |
| 2017-11-13 | 2017-11-09 | 0.983 | 287,594,924 | -243,174 | 4.01% | 282,564,458 |
| 2017-11-10 | 2017-11-08 | 0.997 | 287,838,098 | +309,610 | 4.01% | 287,088,278 |
| 2017-11-09 | 2017-11-07 | 0.997 | 287,528,488 | -439,325 | 4.01% | 286,779,475 |
| 2017-11-08 | 2017-11-06 | 0.983 | 287,967,813 | -9,404 | 4.01% | 282,930,825 |
| 2017-11-07 | 2017-11-03 | 0.997 | 287,977,217 | -79,267 | 4.01% | 287,227,035 |
| 2017-11-06 | 2017-11-02 | 0.997 | 288,056,484 | -100,762 | 4.01% | 287,306,095 |
| 2017-11-02 | 2017-10-31 | 1.027 | 288,157,246 | -332,929 | 4.02% | 295,985,896 |
| 2017-11-01 | 2017-10-30 | 1.012 | 288,490,175 | -511,873 | 4.02% | 292,033,263 |
| 2017-10-31 | 2017-10-27 | 1.012 | 289,002,048 | +245,860 | 4.03% | 292,551,423 |
| 2017-10-30 | 2017-10-26 | 1.012 | 288,756,188 | -818,191 | 4.02% | 292,302,543 |
| 2017-10-27 | 2017-10-25 | 1.027 | 289,574,379 | +600,544 | 4.04% | 297,441,530 |
| 2017-10-26 | 2017-10-24 | 1.012 | 288,973,835 | +573,675 | 4.03% | 292,522,863 |
| 2017-10-25 | 2017-10-23 | 1.012 | 288,400,160 | +25,526 | 4.02% | 291,942,143 |
| 2017-10-24 | 2017-10-20 | 1.012 | 288,374,634 | +64,488 | 4.02% | 291,916,303 |
| 2017-10-23 | 2017-10-19 | 1.027 | 288,310,146 | +181,373 | 4.02% | 296,142,950 |
| 2017-10-20 | 2017-10-18 | 1.042 | 288,128,773 | -48,366 | 4.02% | 300,245,876 |
| 2017-10-19 | 2017-10-17 | 1.027 | 288,177,139 | +2,687 | 4.02% | 296,006,330 |
| 2017-10-18 | 2017-10-16 | 1.042 | 288,174,452 | +49,709 | 4.02% | 300,293,476 |
| 2017-10-17 | 2017-10-13 | 1.057 | 288,124,743 | -141,067 | 4.02% | 304,530,844 |
| 2017-10-16 | 2017-10-12 | 1.042 | 288,265,810 | +223,021 | 4.02% | 300,388,677 |
| 2017-10-13 | 2017-10-11 | 1.057 | 288,042,789 | +69,862 | 4.01% | 304,444,223 |
| 2017-10-12 | 2017-10-10 | 1.057 | 287,972,927 | +1,296,477 | 4.01% | 304,370,383 |
| 2017-10-11 | 2017-10-09 | 1.042 | 286,676,450 | -180,029 | 3.99% | 298,732,477 |
| 2017-10-10 | 2017-10-06 | 1.057 | 286,856,479 | +169,281 | 4.00% | 303,190,364 |
| 2017-10-09 | 2017-10-04 | 1.072 | 286,687,198 | -49,709 | 4.00% | 307,279,210 |
| 2017-10-06 | 2017-10-03 | 1.087 | 286,736,907 | +102,106 | 4.00% | 311,600,997 |
| 2017-10-04 | 2017-09-29 | 1.072 | 286,634,801 | +43,663 | 3.99% | 307,223,050 |
| 2017-10-03 | 2017-09-28 | 1.042 | 286,591,138 | +1,449,637 | 3.99% | 298,643,577 |
| 2017-09-29 | 2017-09-27 | 1.057 | 285,141,501 | +3,196,186 | 3.97% | 301,377,733 |
| 2017-09-28 | 2017-09-26 | 1.027 | 281,945,315 | -241,830 | 3.93% | 289,605,200 |
| 2017-09-27 | 2017-09-25 | 1.027 | 282,187,145 | -40,305 | 3.93% | 289,853,600 |
| 2017-09-26 | 2017-09-22 | 1.057 | 282,227,450 | +85,984 | 3.93% | 298,297,753 |
| 2017-09-25 | 2017-09-21 | 1.057 | 282,141,466 | +16,122 | 3.93% | 298,206,873 |
| 2017-09-22 | 2017-09-20 | 1.042 | 282,125,344 | +14,778 | 3.93% | 293,989,976 |
| 2017-09-21 | 2017-09-19 | 1.057 | 282,110,566 | +105,237 | 3.93% | 298,174,214 |
| 2017-09-20 | 2017-09-18 | 1.027 | 282,005,329 | -18,809 | 3.93% | 289,666,844 |
| 2017-09-19 | 2017-09-15 | 1.027 | 282,024,138 | -153,554 | 3.93% | 289,686,164 |
| 2017-09-18 | 2017-09-14 | 0.983 | 282,177,692 | +389,615 | 3.93% | 277,241,982 |
| 2017-09-15 | 2017-09-13 | 0.983 | 281,788,077 | -95,388 | 3.93% | 276,859,182 |
| 2017-09-14 | 2017-09-12 | 0.983 | 281,883,465 | +268,700 | 3.93% | 276,952,901 |
| 2017-09-13 | 2017-09-11 | 0.983 | 281,614,765 | +283,478 | 3.92% | 276,688,901 |
| 2017-09-12 | 2017-09-08 | 0.983 | 281,331,287 | +73,893 | 3.92% | 276,410,381 |
| 2017-09-11 | 2017-09-07 | 0.968 | 281,257,394 | +497,095 | 3.92% | 272,150,845 |
| 2017-09-08 | 2017-09-06 | 0.968 | 280,760,299 | +76,243 | 3.91% | 271,669,845 |
| 2017-09-07 | 2017-09-05 | 0.968 | 280,684,056 | +173,312 | 3.91% | 271,596,070 |
| 2017-09-06 | 2017-09-04 | 0.968 | 280,510,744 | +2,640,649 | 3.91% | 271,428,370 |
| 2017-09-05 | 2017-09-01 | 0.983 | 277,870,095 | +99,419 | 3.87% | 273,009,731 |
| 2017-09-04 | 2017-08-31 | 0.997 | 277,770,676 | -381,554 | 3.87% | 277,047,082 |
| 2017-09-01 | 2017-08-30 | 1.005 | 278,152,230 | -12,092 | 3.88% | 279,513,564 |
| 2017-08-31 | 2017-08-29 | 0.975 | 278,164,322 | +2,075,620 | 3.88% | 271,181,664 |
| 2017-08-30 | 2017-08-28 | 1.005 | 276,088,702 | -2,467,593 | 3.88% | 277,439,937 |
| 2017-08-29 | 2017-08-25 | 0.990 | 278,556,295 | +269,362 | 3.91% | 275,741,702 |
| 2017-08-28 | 2017-08-24 | 0.990 | 278,286,933 | +1,184,124 | 3.91% | 275,475,062 |
| 2017-08-25 | 2017-08-22 | 0.975 | 277,102,809 | -2,667 | 3.89% | 270,146,798 |
| 2017-08-24 | 2017-08-21 | 0.975 | 277,105,476 | -341,302 | 3.89% | 270,149,398 |
| 2017-08-22 | 2017-08-18 | 1.005 | 277,446,778 | +533,389 | 3.90% | 278,804,660 |
| 2017-08-21 | 2017-08-17 | 0.990 | 276,913,389 | -344,036 | 3.89% | 274,115,396 |
| 2017-08-18 | 2017-08-16 | 0.975 | 277,257,425 | -273,362 | 3.89% | 270,297,533 |
| 2017-08-17 | 2017-08-15 | 0.975 | 277,530,787 | -309,366 | 3.90% | 270,564,033 |
| 2017-08-16 | 2017-08-14 | 0.975 | 277,840,153 | +37,004 | 3.90% | 270,865,633 |
| 2017-08-15 | 2017-08-11 | 0.960 | 277,803,149 | +1,044,110 | 3.90% | 266,662,949 |
| 2017-08-14 | 2017-08-10 | 0.990 | 276,759,039 | +338,702 | 3.89% | 273,962,606 |
| 2017-08-11 | 2017-08-09 | 1.020 | 276,420,337 | +378,707 | 3.88% | 281,919,063 |
| 2017-08-10 | 2017-08-08 | 1.035 | 276,041,630 | +1,141,790 | 3.88% | 285,673,012 |
| 2017-08-09 | 2017-08-07 | 1.020 | 274,899,840 | -102,678 | 3.86% | 280,368,320 |
| 2017-08-08 | 2017-08-04 | 1.005 | 275,002,518 | -81,342 | 3.86% | 276,348,437 |
| 2017-08-07 | 2017-08-03 | 1.035 | 275,083,860 | -62,673 | 3.86% | 284,681,824 |
| 2017-08-04 | 2017-08-02 | 1.035 | 275,146,533 | +60,269 | 3.86% | 284,746,684 |
| 2017-08-03 | 2017-08-01 | 1.020 | 275,086,264 | +50,472 | 3.86% | 280,558,452 |
| 2017-08-02 | 2017-07-31 | 1.035 | 275,035,792 | +516,791 | 3.86% | 284,632,079 |
| 2017-08-01 | 2017-07-28 | 1.035 | 274,519,001 | +77,041 | 3.85% | 284,097,256 |
| 2017-07-31 | 2017-07-27 | 1.020 | 274,441,960 | +54,672 | 3.85% | 279,901,331 |
| 2017-07-28 | 2017-07-26 | 1.005 | 274,387,288 | +386,708 | 3.85% | 275,730,196 |
| 2017-07-27 | 2017-07-25 | 0.975 | 274,000,580 | +1,333 | 3.85% | 267,122,443 |
| 2017-07-26 | 2017-07-24 | 0.990 | 273,999,247 | -125,346 | 3.85% | 271,230,700 |
| 2017-07-25 | 2017-07-21 | 0.990 | 274,124,593 | +62,673 | 3.85% | 271,354,779 |
| 2017-07-24 | 2017-07-20 | 0.990 | 274,061,920 | -85,342 | 3.85% | 271,292,739 |
| 2017-07-21 | 2017-07-19 | 1.005 | 274,147,262 | +136,014 | 3.85% | 275,488,995 |
| 2017-07-20 | 2017-07-18 | 0.975 | 274,011,248 | -20,002 | 3.85% | 267,132,843 |
| 2017-07-19 | 2017-07-17 | 0.990 | 274,031,250 | +105,344 | 3.85% | 271,262,379 |
| 2017-07-18 | 2017-07-14 | 0.990 | 273,925,906 | -137,348 | 3.85% | 271,158,100 |
| 2017-07-17 | 2017-07-13 | 0.990 | 274,063,254 | -84,008 | 3.85% | 271,294,060 |
| 2017-07-13 | 2017-07-11 | 0.990 | 274,147,262 | -1,334 | 3.85% | 271,377,219 |
| 2017-07-12 | 2017-07-10 | 0.990 | 274,148,596 | -80,008 | 3.85% | 271,378,539 |
| 2017-07-11 | 2017-07-07 | 1.005 | 274,228,604 | -197,254 | 3.85% | 275,570,735 |
| 2017-07-10 | 2017-07-06 | 1.005 | 274,425,858 | +621,398 | 3.85% | 275,768,955 |
| 2017-07-07 | 2017-07-05 | 0.990 | 273,804,460 | -321,367 | 3.84% | 271,037,881 |
| 2017-07-06 | 2017-07-04 | 0.990 | 274,125,827 | -94,676 | 3.85% | 271,356,001 |
| 2017-07-05 | 2017-07-03 | 1.005 | 274,220,503 | -248,027 | 3.85% | 275,562,594 |
| 2017-07-04 | 2017-06-30 | 1.005 | 274,468,530 | +78,675 | 3.85% | 275,811,835 |
| 2017-07-03 | 2017-06-29 | 0.975 | 274,389,855 | -144,015 | 3.85% | 267,501,946 |
| 2017-06-30 | 2017-06-28 | 0.960 | 274,533,870 | -63,940 | 3.85% | 263,524,771 |
| 2017-06-29 | 2017-06-27 | 0.915 | 274,597,810 | +497,386 | 3.86% | 251,230,547 |
| 2017-06-28 | 2017-06-26 | 0.885 | 274,100,424 | +2,900,972 | 3.85% | 242,553,339 |
| 2017-06-27 | 2017-06-23 | 0.885 | 271,199,452 | -578,728 | 3.81% | 239,986,249 |
| 2017-06-26 | 2017-06-22 | 0.900 | 271,778,180 | -529,389 | 3.82% | 244,574,613 |
| 2017-06-22 | 2017-06-20 | 0.885 | 272,307,569 | +233,358 | 3.82% | 240,966,830 |
| 2017-06-21 | 2017-06-19 | 0.870 | 272,074,211 | +77,342 | 3.82% | 236,679,646 |
| 2017-06-20 | 2017-06-16 | 0.855 | 271,996,869 | +33,337 | 3.82% | 232,532,842 |
| 2017-06-19 | 2017-06-15 | 0.855 | 271,963,532 | +114,678 | 3.82% | 232,504,342 |
| 2017-06-16 | 2017-06-14 | 0.900 | 271,848,854 | -21,335 | 3.82% | 244,638,213 |
| 2017-06-15 | 2017-06-13 | 0.900 | 271,870,189 | +133,347 | 3.82% | 244,657,413 |
| 2017-06-14 | 2017-06-12 | 0.855 | 271,736,842 | +51,906 | 3.82% | 232,310,542 |
| 2017-06-13 | 2017-06-09 | 0.885 | 271,684,936 | -44,005 | 3.81% | 240,415,858 |
| 2017-06-12 | 2017-06-08 | 0.855 | 271,728,941 | +470,716 | 3.82% | 232,303,788 |
| 2017-06-09 | 2017-06-07 | 0.840 | 271,258,225 | +209,355 | 3.81% | 227,832,923 |
| 2017-06-08 | 2017-06-06 | 0.840 | 271,048,870 | +26,670 | 3.81% | 227,657,083 |
| 2017-06-07 | 2017-06-05 | 0.825 | 271,022,200 | +85,342 | 3.81% | 223,569,778 |
| 2017-06-06 | 2017-06-02 | 0.870 | 270,936,858 | +109,345 | 3.80% | 235,690,253 |
| 2017-06-05 | 2017-06-01 | 0.855 | 270,827,513 | +89,343 | 3.80% | 231,533,148 |
| 2017-06-02 | 2017-05-31 | 0.870 | 270,738,170 | +13,335 | 3.80% | 235,517,413 |
| 2017-06-01 | 2017-05-29 | 0.855 | 270,724,835 | -98,677 | 3.80% | 231,445,367 |
| 2017-05-31 | 2017-05-26 | 0.900 | 270,823,512 | -12,002 | 3.80% | 243,715,503 |
| 2017-05-29 | 2017-05-25 | 0.915 | 270,835,514 | +56,006 | 3.80% | 247,788,408 |
| 2017-05-26 | 2017-05-24 | 0.900 | 270,779,508 | -101,344 | 3.80% | 243,675,903 |
| 2017-05-25 | 2017-05-23 | 0.885 | 270,880,852 | -276,029 | 3.80% | 239,704,318 |
| 2017-05-24 | 2017-05-22 | 0.900 | 271,156,881 | +1,634 | 3.81% | 244,015,503 |
| 2017-05-23 | 2017-05-19 | 0.900 | 271,155,247 | -1,334 | 3.81% | 244,014,033 |
| 2017-05-22 | 2017-05-18 | 0.900 | 271,156,581 | -34,670 | 3.81% | 244,015,233 |
| 2017-05-19 | 2017-05-17 | 0.915 | 271,191,251 | -508,054 | 3.81% | 248,113,873 |
| 2017-05-18 | 2017-05-16 | 0.915 | 271,699,305 | +226,691 | 3.81% | 248,578,694 |
| 2017-05-17 | 2017-05-15 | 0.900 | 271,472,614 | +86,676 | 3.81% | 244,299,633 |
| 2017-05-16 | 2017-05-12 | 0.915 | 271,385,938 | -1,334 | 3.81% | 248,291,993 |
| 2017-05-15 | 2017-05-11 | 0.915 | 271,387,272 | +45,338 | 3.81% | 248,293,214 |
| 2017-05-12 | 2017-05-10 | 0.930 | 271,341,934 | +289,364 | 3.81% | 252,321,434 |
| 2017-05-11 | 2017-05-09 | 0.930 | 271,052,570 | -40,004 | 3.81% | 252,052,354 |
| 2017-05-10 | 2017-05-08 | 0.915 | 271,092,574 | +76,008 | 3.81% | 248,023,593 |
| 2017-05-09 | 2017-05-05 | 0.930 | 271,016,566 | +79,108 | 3.81% | 252,018,874 |
| 2017-05-08 | 2017-05-04 | 0.945 | 270,937,458 | +185,353 | 3.80% | 256,008,945 |
| 2017-05-05 | 2017-05-02 | 0.930 | 270,752,105 | +602,730 | 3.80% | 251,772,951 |
| 2017-05-04 | 2017-04-28 | 0.945 | 270,149,375 | +12,001 | 3.79% | 255,264,285 |
| 2017-05-02 | 2017-04-27 | 0.945 | 270,137,374 | -78,675 | 3.79% | 255,252,946 |
| 2017-04-28 | 2017-04-26 | 0.945 | 270,216,049 | -536,056 | 3.79% | 255,327,286 |
| 2017-04-27 | 2017-04-25 | 0.945 | 270,752,105 | +88,009 | 3.80% | 255,833,805 |
| 2017-04-26 | 2017-04-24 | 0.945 | 270,664,096 | +24,403 | 3.80% | 255,750,645 |
| 2017-04-25 | 2017-04-21 | 0.930 | 270,639,693 | -16,002 | 3.80% | 251,668,419 |
| 2017-04-24 | 2017-04-20 | 0.945 | 270,655,695 | -180,019 | 3.80% | 255,742,707 |
| 2017-04-21 | 2017-04-19 | 0.930 | 270,835,714 | +21,336 | 3.80% | 251,850,699 |
| 2017-04-20 | 2017-04-18 | 0.930 | 270,814,378 | +152,016 | 3.80% | 251,830,859 |
| 2017-04-19 | 2017-04-13 | 0.960 | 270,662,362 | -16,002 | 3.80% | 259,808,515 |
| 2017-04-13 | 2017-04-11 | 0.975 | 270,678,364 | +397,375 | 3.80% | 263,883,623 |
| 2017-04-12 | 2017-04-10 | 1.005 | 270,280,989 | -17,335 | 3.79% | 271,603,800 |
| 2017-04-10 | 2017-04-06 | 0.990 | 270,298,324 | +84,509 | 3.80% | 267,567,171 |
| 2017-04-07 | 2017-04-05 | 1.005 | 270,213,815 | +700,074 | 3.79% | 271,536,297 |
| 2017-04-06 | 2017-04-03 | 1.005 | 269,513,741 | +108,011 | 3.78% | 270,832,797 |
| 2017-04-05 | 2017-03-31 | 1.005 | 269,405,730 | +48,005 | 3.78% | 270,724,257 |
| 2017-03-31 | 2017-03-29 | 1.020 | 269,357,725 | +107,945 | 3.78% | 274,715,958 |
| 2017-03-30 | 2017-03-28 | 1.020 | 269,249,780 | +156,016 | 3.78% | 274,605,865 |
| 2017-03-29 | 2017-03-27 | 1.005 | 269,093,764 | +218,690 | 3.78% | 270,410,764 |
| 2017-03-27 | 2017-03-23 | 1.005 | 268,875,074 | -137,348 | 3.78% | 270,191,004 |
| 2017-03-24 | 2017-03-22 | 1.020 | 269,012,422 | +192,020 | 3.78% | 274,363,786 |
| 2017-03-23 | 2017-03-21 | 1.020 | 268,820,402 | +200,021 | 3.77% | 274,167,946 |
| 2017-03-22 | 2017-03-20 | 1.020 | 268,620,381 | +81,342 | 3.77% | 273,963,946 |
| 2017-03-21 | 2017-03-17 | 1.005 | 268,539,039 | -483,989 | 3.77% | 269,853,324 |
| 2017-03-20 | 2017-03-16 | 1.020 | 269,023,028 | +138,682 | 3.78% | 274,374,603 |
| 2017-03-17 | 2017-03-15 | 0.990 | 268,884,346 | +16,001 | 3.78% | 266,167,481 |
| 2017-03-16 | 2017-03-14 | 0.990 | 268,868,345 | +13,335 | 3.77% | 266,151,641 |
| 2017-03-15 | 2017-03-13 | 1.005 | 268,855,010 | +33,337 | 3.77% | 270,170,842 |
| 2017-03-14 | 2017-03-10 | 0.990 | 268,821,673 | +42,904 | 3.77% | 266,105,441 |
| 2017-03-13 | 2017-03-09 | 1.005 | 268,778,769 | +13,335 | 3.77% | 270,094,227 |
| 2017-03-10 | 2017-03-08 | 1.020 | 268,765,434 | -1,333 | 3.77% | 274,111,884 |
| 2017-03-09 | 2017-03-07 | 1.035 | 268,766,767 | -76,008 | 3.77% | 278,144,321 |
| 2017-03-08 | 2017-03-06 | 1.035 | 268,842,775 | +178,685 | 3.77% | 278,222,981 |
| 2017-03-07 | 2017-03-03 | 1.020 | 268,664,090 | -347,370 | 3.77% | 274,008,524 |
| 2017-03-03 | 2017-03-01 | 1.035 | 269,011,460 | -4,927,852 | 3.78% | 278,397,552 |
| 2017-03-02 | 2017-02-28 | 1.035 | 273,939,312 | +92,010 | 3.85% | 283,497,341 |
| 2017-03-01 | 2017-02-27 | 1.050 | 273,847,302 | +13,335 | 3.84% | 287,509,398 |
| 2017-02-28 | 2017-02-24 | 1.035 | 273,833,967 | +574,727 | 3.84% | 283,388,321 |
| 2017-02-27 | 2017-02-23 | 1.050 | 273,259,240 | -544,057 | 3.84% | 286,891,998 |
| 2017-02-24 | 2017-02-22 | 1.065 | 273,803,297 | -13,335 | 3.84% | 291,569,815 |
| 2017-02-23 | 2017-02-21 | 1.080 | 273,816,632 | -857,424 | 3.84% | 295,690,832 |
| 2017-02-22 | 2017-02-20 | 1.065 | 274,674,056 | +920,097 | 3.86% | 292,497,076 |
| 2017-02-21 | 2017-02-17 | 1.065 | 273,753,959 | -32,003 | 3.84% | 291,517,276 |
| 2017-02-20 | 2017-02-16 | 1.080 | 273,785,962 | -37,338 | 3.84% | 295,657,712 |
| 2017-02-17 | 2017-02-15 | 1.095 | 273,823,300 | -52,005 | 3.84% | 299,804,950 |
| 2017-02-16 | 2017-02-14 | 1.050 | 273,875,305 | -33,337 | 3.85% | 287,538,798 |
| 2017-02-15 | 2017-02-13 | 1.050 | 273,908,642 | -408,043 | 3.85% | 287,573,799 |
| 2017-02-14 | 2017-02-10 | 1.065 | 274,316,685 | -168,018 | 3.85% | 292,116,516 |
| 2017-02-13 | 2017-02-09 | 1.050 | 274,484,703 | -85,342 | 3.85% | 288,178,599 |
| 2017-02-10 | 2017-02-08 | 1.050 | 274,570,045 | +147,016 | 3.85% | 288,268,199 |
| 2017-02-09 | 2017-02-07 | 1.050 | 274,423,029 | -145,349 | 3.85% | 288,113,848 |
| 2017-02-08 | 2017-02-06 | 1.035 | 274,568,378 | -120,013 | 3.85% | 284,148,356 |
| 2017-02-07 | 2017-02-03 | 1.035 | 274,688,391 | -50,005 | 3.86% | 284,272,557 |
| 2017-02-06 | 2017-02-02 | 1.035 | 274,738,396 | -172,018 | 3.86% | 284,324,306 |
| 2017-02-03 | 2017-02-01 | 1.035 | 274,910,414 | -154,156 | 3.86% | 284,502,326 |
| 2017-02-02 | 2017-01-27 | 1.020 | 275,064,570 | -26,670 | 3.86% | 280,536,327 |
| 2017-02-01 | 2017-01-25 | 1.035 | 275,091,240 | -6,667 | 3.86% | 284,689,461 |
| 2017-01-26 | 2017-01-24 | 1.050 | 275,097,907 | -32,003 | 3.86% | 288,822,395 |
| 2017-01-25 | 2017-01-23 | 1.065 | 275,129,910 | -2,667 | 3.86% | 293,042,314 |
| 2017-01-24 | 2017-01-20 | 1.050 | 275,132,577 | +3,919,950 | 3.86% | 288,858,795 |
| 2017-01-23 | 2017-01-19 | 1.065 | 271,212,627 | -696,645 | 3.86% | 288,869,995 |
| 2017-01-20 | 2017-01-18 | 1.065 | 271,909,272 | +24,974 | 3.87% | 289,611,995 |
| 2017-01-19 | 2017-01-17 | 1.050 | 271,884,298 | +12,447 | 3.87% | 285,448,461 |
| 2017-01-18 | 2017-01-16 | 1.050 | 271,871,851 | -18,401 | 3.87% | 285,435,393 |
| 2017-01-17 | 2017-01-13 | 1.050 | 271,890,252 | +6,572 | 3.87% | 285,454,712 |
| 2017-01-16 | 2017-01-12 | 1.050 | 271,883,680 | -36,804 | 3.87% | 285,447,812 |
| 2017-01-13 | 2017-01-11 | 1.065 | 271,920,484 | +116,984 | 3.87% | 289,623,937 |
| 2017-01-12 | 2017-01-10 | 1.050 | 271,803,500 | -57,835 | 3.87% | 285,363,632 |
| 2017-01-11 | 2017-01-09 | 1.035 | 271,861,335 | +190,591 | 3.87% | 281,287,768 |
| 2017-01-10 | 2017-01-06 | 1.065 | 271,670,744 | -6,278 | 3.87% | 289,357,938 |
| 2017-01-09 | 2017-01-05 | 1.050 | 271,677,022 | -47,976 | 3.87% | 285,230,844 |
| 2017-01-06 | 2017-01-04 | 1.050 | 271,724,998 | -85,438 | 3.87% | 285,281,214 |
| 2017-01-05 | 2017-01-03 | 1.019 | 271,810,436 | +85,438 | 3.87% | 277,099,293 |
| 2017-01-03 | 2016-12-29 | 1.004 | 271,724,998 | +65,721 | 3.87% | 272,877,683 |
| 2016-12-30 | 2016-12-28 | 1.019 | 271,659,277 | +288,959 | 3.87% | 276,945,193 |
| 2016-12-23 | 2016-12-21 | 1.019 | 271,370,318 | -252,370 | 3.87% | 276,650,612 |
| 2016-12-22 | 2016-12-20 | 1.035 | 271,622,688 | +65,722 | 3.87% | 281,040,846 |
| 2016-12-20 | 2016-12-16 | 1.019 | 271,556,966 | -227,396 | 3.87% | 276,840,891 |
| 2016-12-19 | 2016-12-15 | 1.035 | 271,784,362 | -131,442 | 3.87% | 281,208,126 |
| 2016-12-16 | 2016-12-14 | 1.050 | 271,915,804 | -102,525 | 3.87% | 285,481,539 |
| 2016-12-15 | 2016-12-13 | 1.065 | 272,018,329 | +89,381 | 3.87% | 289,728,152 |
| 2016-12-14 | 2016-12-12 | 1.050 | 271,928,948 | +30,231 | 3.87% | 285,495,339 |
| 2016-12-13 | 2016-12-09 | 1.080 | 271,898,717 | -2,581,337 | 3.87% | 293,737,907 |
| 2016-12-12 | 2016-12-08 | 1.096 | 274,480,054 | +97,268 | 3.91% | 300,703,010 |
| 2016-12-09 | 2016-12-07 | 1.080 | 274,382,786 | +49,948 | 3.91% | 296,421,499 |
| 2016-12-08 | 2016-12-06 | 1.096 | 274,332,838 | +32,860 | 3.91% | 300,541,729 |
| 2016-12-07 | 2016-12-05 | 1.096 | 274,299,978 | -39,432 | 3.91% | 300,505,730 |
| 2016-12-06 | 2016-12-02 | 1.096 | 274,339,410 | +269,457 | 3.91% | 300,548,929 |
| 2016-12-05 | 2016-12-01 | 1.096 | 274,069,953 | +157,731 | 3.90% | 300,253,729 |
| 2016-12-02 | 2016-11-30 | 1.111 | 273,912,222 | +846,489 | 3.90% | 304,248,720 |
| 2016-12-01 | 2016-11-29 | 1.111 | 273,065,733 | -31,547 | 3.89% | 303,308,480 |
| 2016-11-30 | 2016-11-28 | 1.096 | 273,097,280 | -26,288 | 3.89% | 299,188,130 |
| 2016-11-29 | 2016-11-25 | 1.096 | 273,123,568 | -420,616 | 3.89% | 299,216,930 |
| 2016-11-28 | 2016-11-24 | 1.096 | 273,544,184 | +239,225 | 3.90% | 299,677,730 |
| 2016-11-25 | 2016-11-23 | 1.096 | 273,304,959 | +759,738 | 3.89% | 299,415,650 |
| 2016-11-24 | 2016-11-22 | 1.096 | 272,545,221 | +958,215 | 3.88% | 298,583,329 |
| 2016-11-23 | 2016-11-21 | 1.065 | 271,587,006 | -237,911 | 3.87% | 289,268,748 |
| 2016-11-22 | 2016-11-18 | 1.065 | 271,824,917 | +152,473 | 3.87% | 289,522,148 |
| 2016-11-21 | 2016-11-17 | 1.065 | 271,672,444 | +565,203 | 3.87% | 289,359,748 |
| 2016-11-18 | 2016-11-16 | 1.065 | 271,107,241 | +421,930 | 3.86% | 288,757,748 |
| 2016-11-17 | 2016-11-15 | 1.050 | 270,685,311 | +637,495 | 3.86% | 284,189,657 |
| 2016-11-16 | 2016-11-14 | 1.065 | 270,047,816 | +287,859 | 3.85% | 287,629,349 |
| 2016-11-15 | 2016-11-11 | 1.050 | 269,759,957 | +82,809 | 3.84% | 283,218,138 |
| 2016-11-14 | 2016-11-10 | 1.050 | 269,677,148 | +289,173 | 3.84% | 283,131,198 |
| 2016-11-11 | 2016-11-09 | 1.035 | 269,387,975 | +440,332 | 3.84% | 278,728,647 |
| 2016-11-10 | 2016-11-08 | 1.080 | 268,947,643 | +403,528 | 3.83% | 290,549,799 |
| 2016-11-09 | 2016-11-07 | 1.050 | 268,544,115 | +118,299 | 3.83% | 281,941,638 |
| 2016-11-08 | 2016-11-04 | 1.050 | 268,425,816 | +249,740 | 3.82% | 281,817,437 |
| 2016-11-07 | 2016-11-03 | 1.050 | 268,176,076 | +97,268 | 3.82% | 281,555,238 |
| 2016-11-04 | 2016-11-02 | 1.050 | 268,078,808 | +201,106 | 3.82% | 281,453,117 |
| 2016-11-03 | 2016-11-01 | 1.065 | 267,877,702 | -295,745 | 3.82% | 285,317,949 |
| 2016-11-02 | 2016-10-31 | 1.065 | 268,173,447 | -779,453 | 3.82% | 285,632,948 |
| 2016-11-01 | 2016-10-28 | 1.096 | 268,952,900 | -857,412 | 3.83% | 294,647,809 |
| 2016-10-31 | 2016-10-27 | 1.111 | 269,810,312 | -733,581 | 3.84% | 299,692,513 |
| 2016-10-28 | 2016-10-26 | 1.126 | 270,543,893 | +767,624 | 3.85% | 304,623,878 |
| 2016-10-27 | 2016-10-25 | 1.111 | 269,776,269 | +89,380 | 3.84% | 299,654,699 |
| 2016-10-26 | 2016-10-24 | 1.111 | 269,686,889 | -853,061 | 3.84% | 299,555,420 |
| 2016-10-25 | 2016-10-20 | 1.141 | 270,539,950 | -2,724,801 | 4.65% | 308,735,918 |
| 2016-10-24 | 2016-10-19 | 1.065 | 273,264,751 | +751,128 | 4.70% | 291,055,723 |
| 2016-10-20 | 2016-10-18 | 1.080 | 272,513,623 | -252,997 | 4.69% | 294,402,203 |
| 2016-10-19 | 2016-10-17 | 1.065 | 272,766,620 | +59,222 | 4.69% | 290,525,161 |
| 2016-10-18 | 2016-10-14 | 1.065 | 272,707,398 | -602,124 | 4.69% | 290,462,083 |
| 2016-10-17 | 2016-10-13 | 1.080 | 273,309,522 | -574,506 | 4.70% | 295,262,029 |
| 2016-10-14 | 2016-10-12 | 1.065 | 273,884,028 | -340,436 | 4.71% | 291,715,318 |
| 2016-10-13 | 2016-10-11 | 1.096 | 274,224,464 | -357,523 | 4.72% | 300,423,002 |
| 2016-10-12 | 2016-10-07 | 1.096 | 274,581,987 | +198,478 | 4.72% | 300,814,681 |
| 2016-10-11 | 2016-10-06 | 1.080 | 274,383,509 | +134,071 | 4.72% | 296,422,280 |
| 2016-10-07 | 2016-10-05 | 1.111 | 274,249,438 | +23,660 | 4.72% | 304,623,283 |
| 2016-10-06 | 2016-10-04 | 1.080 | 274,225,778 | +111,726 | 4.72% | 296,251,880 |
| 2016-10-05 | 2016-10-03 | 1.080 | 274,114,052 | -310,204 | 4.71% | 296,131,180 |
| 2016-10-04 | 2016-09-30 | 1.065 | 274,424,256 | +99,896 | 4.72% | 292,290,718 |
| 2016-10-03 | 2016-09-29 | 1.050 | 274,324,360 | +5,258 | 4.72% | 288,010,256 |
| 2016-09-30 | 2016-09-28 | 1.035 | 274,319,102 | +10,515 | 4.72% | 283,830,754 |
| 2016-09-28 | 2016-09-26 | 1.050 | 274,308,587 | +39,832 | 4.72% | 287,993,697 |
| 2016-09-27 | 2016-09-23 | 1.080 | 274,268,755 | -101,210 | 4.72% | 296,298,309 |
| 2016-09-26 | 2016-09-22 | 1.065 | 274,369,965 | -414,044 | 4.72% | 292,232,892 |
| 2016-09-22 | 2016-09-20 | 1.050 | 274,784,009 | +184,019 | 4.73% | 288,492,837 |
| 2016-09-21 | 2016-09-19 | 1.065 | 274,599,990 | +67,649 | 4.72% | 292,477,893 |
| 2016-09-20 | 2016-09-15 | 1.050 | 274,532,341 | +60,966 | 4.72% | 288,228,614 |
| 2016-09-19 | 2016-09-14 | 1.065 | 274,471,375 | +1,536,562 | 4.72% | 292,340,905 |
| 2016-09-15 | 2016-09-13 | 1.065 | 272,934,813 | +191,906 | 4.69% | 290,704,304 |
| 2016-09-14 | 2016-09-12 | 1.096 | 272,742,907 | -39,433 | 4.69% | 298,799,902 |
| 2016-09-13 | 2016-09-09 | 1.111 | 272,782,340 | +1,315 | 4.69% | 302,993,700 |
| 2016-09-12 | 2016-09-08 | 1.141 | 272,781,025 | -65,721 | 4.69% | 311,293,397 |
| 2016-09-09 | 2016-09-07 | 1.126 | 272,846,746 | -110,412 | 4.69% | 307,216,818 |
| 2016-09-08 | 2016-09-06 | 1.080 | 272,957,158 | +141,958 | 4.69% | 294,881,363 |
| 2016-09-07 | 2016-09-05 | 1.035 | 272,815,200 | +602,006 | 4.69% | 282,274,707 |
| 2016-09-06 | 2016-09-02 | 1.111 | 272,213,194 | +257,627 | 4.68% | 302,361,520 |
| 2016-09-05 | 2016-09-01 | 1.065 | 271,955,567 | -28,917 | 4.68% | 289,661,304 |
| 2016-09-02 | 2016-08-31 | 1.137 | 271,984,484 | +289,173 | 4.68% | 309,132,126 |
| 2016-09-01 | 2016-08-30 | 1.152 | 271,695,311 | +10,007,598 | 4.67% | 313,092,394 |
| 2016-08-31 | 2016-08-29 | 1.152 | 261,687,713 | -119,094 | 4.67% | 301,559,980 |
| 2016-08-30 | 2016-08-26 | 1.152 | 261,806,807 | +125,429 | 4.67% | 301,697,220 |
| 2016-08-29 | 2016-08-25 | 1.121 | 261,681,378 | -255,926 | 4.67% | 293,290,963 |
| 2016-08-26 | 2016-08-24 | 1.152 | 261,937,304 | -57,013 | 4.67% | 301,847,600 |
| 2016-08-25 | 2016-08-23 | 1.152 | 261,994,317 | -162,170 | 4.67% | 301,913,300 |
| 2016-08-24 | 2016-08-22 | 1.137 | 262,156,487 | -212,850 | 4.68% | 297,961,821 |
| 2016-08-23 | 2016-08-19 | 1.137 | 262,369,337 | -144,433 | 4.68% | 298,203,742 |
| 2016-08-22 | 2016-08-18 | 1.168 | 262,513,770 | +7,602 | 4.68% | 306,655,899 |
| 2016-08-19 | 2016-08-17 | 1.168 | 262,506,168 | -43,077 | 4.68% | 306,647,019 |
| 2016-08-18 | 2016-08-16 | 1.152 | 262,549,245 | +195,112 | 4.68% | 302,552,780 |
| 2016-08-17 | 2016-08-15 | 1.137 | 262,354,133 | +22,805 | 4.68% | 298,186,461 |
| 2016-08-16 | 2016-08-12 | 1.105 | 262,331,328 | -112,759 | 4.68% | 289,878,304 |
| 2016-08-15 | 2016-08-11 | 1.105 | 262,444,087 | -46,878 | 4.68% | 290,002,904 |
| 2016-08-12 | 2016-08-10 | 1.089 | 262,490,965 | +25,340 | 4.68% | 285,911,066 |
| 2016-08-11 | 2016-08-09 | 1.121 | 262,465,625 | +614,475 | 4.68% | 294,169,942 |
| 2016-08-10 | 2016-08-08 | 1.121 | 261,851,150 | +881,803 | 4.67% | 293,481,242 |
| 2016-08-09 | 2016-08-05 | 1.121 | 260,969,347 | +127,963 | 4.66% | 292,492,923 |
| 2016-08-08 | 2016-08-04 | 1.089 | 260,841,384 | -112,760 | 4.65% | 284,114,305 |
| 2016-08-05 | 2016-08-03 | 1.026 | 260,954,144 | -34,207 | 4.66% | 267,759,611 |
| 2016-08-04 | 2016-08-01 | 1.042 | 260,988,351 | +198,912 | 4.66% | 271,914,629 |
| 2016-08-03 | 2016-07-29 | 1.026 | 260,789,439 | -328,142 | 4.65% | 267,590,611 |
| 2016-07-29 | 2016-07-27 | 1.026 | 261,117,581 | -252,125 | 4.66% | 267,927,311 |
| 2016-07-28 | 2016-07-26 | 1.026 | 261,369,706 | -115,293 | 4.66% | 268,186,011 |
| 2016-07-27 | 2016-07-25 | 1.042 | 261,484,999 | +217,760 | 4.67% | 272,432,069 |
| 2016-07-26 | 2016-07-22 | 1.042 | 261,267,239 | +213,248 | 4.66% | 272,205,193 |
| 2016-07-25 | 2016-07-21 | 1.026 | 261,053,991 | -56,173 | 4.66% | 267,862,062 |
| 2016-07-22 | 2016-07-20 | 1.026 | 261,110,164 | +17,026 | 4.66% | 267,919,700 |
| 2016-07-21 | 2016-07-19 | 1.042 | 261,093,138 | +166,235 | 5.15% | 272,023,803 |
| 2016-07-20 | 2016-07-18 | 1.010 | 260,926,903 | +4,754 | 5.15% | 263,612,711 |
| 2016-07-19 | 2016-07-15 | 1.010 | 260,922,149 | +41,205 | 5.15% | 263,607,908 |
| 2016-07-18 | 2016-07-14 | 1.010 | 260,880,944 | +45,283 | 5.15% | 263,566,279 |
| 2016-07-15 | 2016-07-13 | 1.026 | 260,835,661 | +44,735 | 5.15% | 267,638,038 |
| 2016-07-14 | 2016-07-12 | 1.026 | 260,790,926 | +111,912 | 5.15% | 267,592,137 |
| 2016-07-13 | 2016-07-11 | 1.026 | 260,679,014 | -50,016 | 5.15% | 267,477,306 |
| 2016-07-11 | 2016-07-07 | 1.026 | 260,729,030 | -57,013 | 5.15% | 267,528,627 |
| 2016-07-07 | 2016-07-05 | 1.026 | 260,786,043 | -239,456 | 5.15% | 267,587,126 |
| 2016-07-05 | 2016-06-30 | 1.042 | 261,025,499 | +95,022 | 5.15% | 271,953,332 |
| 2016-07-04 | 2016-06-29 | 1.010 | 260,930,477 | -22,805 | 5.15% | 263,616,322 |
| 2016-06-30 | 2016-06-28 | 1.010 | 260,953,282 | +177,374 | 5.15% | 263,639,362 |
| 2016-06-29 | 2016-06-27 | 0.995 | 260,775,908 | -1,638,178 | 5.15% | 259,343,597 |
| 2016-06-28 | 2016-06-24 | 0.979 | 262,414,086 | +1,799,082 | 5.18% | 256,830,352 |
| 2016-06-27 | 2016-06-23 | 0.995 | 260,615,004 | -459,906 | 5.14% | 259,183,577 |
| 2016-06-24 | 2016-06-22 | 0.979 | 261,074,910 | +241,989 | 5.15% | 255,519,672 |
| 2016-06-23 | 2016-06-21 | 0.947 | 260,832,921 | +461,173 | 5.15% | 247,047,902 |
| 2016-06-22 | 2016-06-20 | 0.947 | 260,371,748 | -38,040 | 5.14% | 246,611,102 |
| 2016-06-21 | 2016-06-17 | 0.931 | 260,409,788 | +184,976 | 5.14% | 242,536,346 |
| 2016-06-20 | 2016-06-16 | 0.931 | 260,224,812 | -433,300 | 5.13% | 242,364,066 |
| 2016-06-17 | 2016-06-15 | 0.931 | 260,658,112 | +22,805 | 5.14% | 242,767,626 |
| 2016-06-16 | 2016-06-14 | 0.947 | 260,635,307 | -105,791 | 5.14% | 246,860,732 |
| 2016-06-15 | 2016-06-13 | 0.947 | 260,741,098 | -462,440 | 5.14% | 246,960,932 |
| 2016-06-14 | 2016-06-10 | 0.963 | 261,203,538 | -1,623,133 | 5.15% | 251,522,247 |
| 2016-06-13 | 2016-06-08 | 0.963 | 262,826,671 | +2,534 | 5.19% | 253,085,220 |
| 2016-06-10 | 2016-06-07 | 0.979 | 262,824,137 | +34,208 | 5.19% | 257,231,678 |
| 2016-06-08 | 2016-06-06 | 0.979 | 262,789,929 | +22,805 | 5.18% | 257,198,198 |
| 2016-06-07 | 2016-06-03 | 0.979 | 262,767,124 | +6,335 | 5.18% | 257,175,878 |
| 2016-06-06 | 2016-06-02 | 0.979 | 262,760,789 | +644,882 | 5.18% | 257,169,678 |
| 2016-06-03 | 2016-06-01 | 0.995 | 262,115,907 | +397,065 | 5.17% | 260,676,236 |
| 2016-06-02 | 2016-05-31 | 0.963 | 261,718,842 | -22,805 | 5.16% | 252,018,452 |
| 2016-05-31 | 2016-05-27 | 0.963 | 261,741,647 | -76,018 | 5.16% | 252,040,412 |
| 2016-05-30 | 2016-05-26 | 0.963 | 261,817,665 | +30,407 | 5.17% | 252,113,612 |
| 2016-05-27 | 2016-05-25 | 0.963 | 261,787,258 | -46,877 | 5.16% | 252,084,332 |
| 2016-05-26 | 2016-05-24 | 0.963 | 261,834,135 | -31,674 | 5.17% | 252,129,472 |
| 2016-05-25 | 2016-05-23 | 0.963 | 261,865,809 | -266,061 | 5.17% | 252,159,972 |
| 2016-05-24 | 2016-05-20 | 0.963 | 262,131,870 | -10,136 | 5.17% | 252,416,171 |
| 2016-05-23 | 2016-05-19 | 0.963 | 262,142,006 | -98,823 | 5.17% | 252,425,932 |
| 2016-05-20 | 2016-05-18 | 0.963 | 262,240,829 | -126,696 | 5.17% | 252,521,092 |
| 2016-05-19 | 2016-05-17 | 0.947 | 262,367,525 | -229,319 | 5.18% | 248,501,402 |
| 2016-05-18 | 2016-05-16 | 0.963 | 262,596,844 | +86,153 | 5.18% | 252,863,912 |
| 2016-05-16 | 2016-05-12 | 0.947 | 262,510,691 | +74,307 | 5.18% | 248,637,002 |
| 2016-05-13 | 2016-05-11 | 0.947 | 262,436,384 | -38,009 | 5.18% | 248,566,622 |
| 2016-05-12 | 2016-05-10 | 0.947 | 262,474,393 | +127,963 | 5.18% | 248,602,622 |
| 2016-05-11 | 2016-05-09 | 0.963 | 262,346,430 | -220,451 | 5.18% | 252,622,779 |
| 2016-05-10 | 2016-05-06 | 0.963 | 262,566,881 | +3,801 | 5.18% | 252,835,059 |
| 2016-05-09 | 2016-05-05 | 0.947 | 262,563,080 | -541,347 | 5.18% | 248,686,622 |
| 2016-05-06 | 2016-05-04 | 0.963 | 263,104,427 | -111,400 | 5.19% | 253,352,681 |
| 2016-05-05 | 2016-05-03 | 0.979 | 263,215,827 | -254,658 | 5.19% | 257,615,034 |
| 2016-05-04 | 2016-04-29 | 0.995 | 263,470,485 | -492,847 | 5.20% | 262,023,374 |
| 2016-05-03 | 2016-04-28 | 1.010 | 263,963,332 | -68,416 | 5.21% | 266,680,395 |
| 2016-04-29 | 2016-04-27 | 1.010 | 264,031,748 | -457,372 | 5.21% | 266,749,516 |
| 2016-04-28 | 2016-04-26 | 1.010 | 264,489,120 | -48,145 | 5.22% | 267,211,595 |
| 2016-04-25 | 2016-04-21 | 1.026 | 264,537,265 | -174,840 | 5.22% | 271,436,177 |
| 2016-04-22 | 2016-04-20 | 1.026 | 264,712,105 | +111,493 | 5.22% | 271,615,577 |
| 2016-04-21 | 2016-04-19 | 1.042 | 264,600,612 | -12,670 | 5.22% | 275,678,117 |
| 2016-04-18 | 2016-04-14 | 1.026 | 264,613,282 | -7,602 | 5.22% | 271,514,177 |
| 2016-04-15 | 2016-04-13 | 1.026 | 264,620,884 | +866,600 | 5.22% | 271,521,977 |
| 2016-04-14 | 2016-04-12 | 0.995 | 263,754,284 | +203,980 | 5.20% | 262,305,614 |
| 2016-04-13 | 2016-04-11 | 1.010 | 263,550,304 | +533,390 | 5.20% | 266,263,116 |
| 2016-04-12 | 2016-04-08 | 0.995 | 263,016,914 | +219,184 | 5.19% | 261,572,294 |
| 2016-04-11 | 2016-04-07 | 0.995 | 262,797,730 | +7,575,146 | 5.18% | 261,354,314 |
| 2016-04-08 | 2016-04-06 | 0.995 | 255,222,584 | -15,203 | 5.04% | 253,820,775 |
| 2016-04-07 | 2016-04-05 | 0.979 | 255,237,787 | +216,650 | 5.04% | 249,806,753 |
| 2016-04-06 | 2016-04-01 | 0.995 | 255,021,137 | -252,125 | 5.03% | 253,620,434 |
| 2016-04-05 | 2016-03-31 | 0.979 | 255,273,262 | -2,234,915 | 5.04% | 249,841,473 |
| 2016-04-01 | 2016-03-30 | 1.010 | 257,508,177 | -824,790 | 5.08% | 260,158,795 |
| 2016-03-31 | 2016-03-29 | 0.979 | 258,332,967 | -63,348 | 5.10% | 252,836,073 |
| 2016-03-30 | 2016-03-24 | 0.995 | 258,396,315 | -63,348 | 5.10% | 256,977,074 |
| 2016-03-29 | 2016-03-23 | 1.010 | 258,459,663 | -12,670 | 5.10% | 261,120,075 |
| 2016-03-24 | 2016-03-22 | 1.010 | 258,472,333 | +152,979 | 5.10% | 261,132,876 |
| 2016-03-23 | 2016-03-21 | 1.010 | 258,319,354 | -39,276 | 5.10% | 260,978,322 |
| 2016-03-22 | 2016-03-18 | 1.010 | 258,358,630 | -27,377 | 5.10% | 261,018,002 |
| 2016-03-18 | 2016-03-16 | 0.979 | 258,386,007 | +432,033 | 5.10% | 252,887,984 |
| 2016-03-17 | 2016-03-15 | 0.995 | 257,953,974 | +41,810 | 5.09% | 256,537,163 |
| 2016-03-16 | 2016-03-14 | 0.995 | 257,912,164 | -12,670 | 5.09% | 256,495,582 |
| 2016-03-15 | 2016-03-11 | 0.995 | 257,924,834 | -7,602 | 5.09% | 256,508,183 |
| 2016-03-11 | 2016-03-09 | 1.010 | 257,932,436 | +177,121 | 5.09% | 260,587,421 |
| 2016-03-10 | 2016-03-08 | 1.026 | 257,755,315 | -190,043 | 5.09% | 264,477,360 |
| 2016-03-09 | 2016-03-07 | 1.026 | 257,945,358 | +169,772 | 5.09% | 264,672,359 |
| 2016-03-08 | 2016-03-04 | 1.010 | 257,775,586 | +21,538 | 5.09% | 260,428,957 |
| 2016-03-07 | 2016-03-03 | 1.010 | 257,754,048 | +57,013 | 5.09% | 260,407,197 |
| 2016-03-04 | 2016-03-02 | 1.010 | 257,697,035 | -59,998 | 5.08% | 260,349,597 |
| 2016-03-03 | 2016-03-01 | 0.979 | 257,757,033 | -48,144 | 5.09% | 252,272,394 |
| 2016-03-02 | 2016-02-29 | 0.979 | 257,805,177 | +120,868 | 5.09% | 252,319,513 |
| 2016-03-01 | 2016-02-26 | 0.979 | 257,684,309 | -90,208 | 5.08% | 252,201,217 |
| 2016-02-29 | 2016-02-25 | 0.963 | 257,774,517 | -133,822 | 5.09% | 248,220,320 |
| 2016-02-25 | 2016-02-23 | 0.995 | 257,908,339 | +126,696 | 5.09% | 256,491,778 |
| 2016-02-24 | 2016-02-22 | 0.995 | 257,781,643 | -78,552 | 5.08% | 256,365,778 |
| 2016-02-23 | 2016-02-19 | 0.963 | 257,860,195 | -254,148 | 5.09% | 248,302,822 |
| 2016-02-22 | 2016-02-18 | 0.979 | 258,114,343 | +63,348 | 5.09% | 252,622,101 |
| 2016-02-19 | 2016-02-17 | 0.963 | 258,050,995 | +225,078 | 5.09% | 248,486,551 |
| 2016-02-18 | 2016-02-16 | 0.979 | 257,825,917 | +177,374 | 5.09% | 252,339,812 |
| 2016-02-17 | 2016-02-15 | 0.947 | 257,648,543 | -51,945 | 5.08% | 244,031,818 |
| 2016-02-16 | 2016-02-12 | 0.963 | 257,700,488 | -273,283 | 5.08% | 248,149,035 |
| 2016-02-15 | 2016-02-11 | 0.931 | 257,973,771 | -1,221,982 | 5.09% | 240,267,527 |
| 2016-02-12 | 2016-02-05 | 0.963 | 259,195,753 | -1,267 | 5.11% | 249,588,879 |
| 2016-02-11 | 2016-02-04 | 0.963 | 259,197,020 | -12,670 | 5.11% | 249,590,099 |
| 2016-02-05 | 2016-02-03 | 0.963 | 259,209,690 | -3,612,099 | 5.11% | 249,602,300 |
| 2016-02-04 | 2016-02-02 | 0.963 | 262,821,789 | -449,390 | 5.18% | 253,080,519 |
| 2016-02-03 | 2016-02-01 | 0.963 | 263,271,179 | +212,849 | 5.19% | 253,513,253 |
| 2016-02-02 | 2016-01-29 | 0.947 | 263,058,330 | +34,208 | 5.19% | 249,155,698 |
| 2016-02-01 | 2016-01-28 | 0.963 | 263,024,122 | -35,475 | 5.19% | 253,275,353 |
| 2016-01-29 | 2016-01-27 | 0.947 | 263,059,597 | -50,679 | 5.19% | 249,156,898 |
| 2016-01-28 | 2016-01-26 | 0.947 | 263,110,276 | -12,067 | 5.19% | 249,204,899 |
| 2016-01-27 | 2016-01-25 | 0.963 | 263,122,343 | +185,609 | 5.19% | 253,369,933 |
| 2016-01-26 | 2016-01-22 | 0.963 | 262,936,734 | -287,600 | 5.18% | 253,191,204 |
| 2016-01-25 | 2016-01-21 | 0.916 | 263,224,334 | +741,171 | 5.19% | 241,002,498 |
| 2016-01-22 | 2016-01-20 | 0.931 | 262,483,163 | +54,860 | 5.17% | 244,467,413 |
| 2016-01-21 | 2016-01-19 | 0.963 | 262,428,303 | +53,212 | 5.17% | 252,701,617 |
| 2016-01-20 | 2016-01-18 | 0.900 | 262,375,091 | -44,344 | 5.17% | 236,083,140 |
| 2016-01-19 | 2016-01-15 | 0.916 | 262,419,435 | -117,827 | 5.17% | 240,265,550 |
| 2016-01-18 | 2016-01-14 | 0.963 | 262,537,262 | +176,107 | 5.18% | 252,806,538 |
| 2016-01-15 | 2016-01-13 | 0.979 | 262,361,155 | -448,503 | 5.17% | 256,778,548 |
| 2016-01-14 | 2016-01-12 | 1.010 | 262,809,658 | +501,716 | 5.18% | 265,514,846 |
| 2016-01-13 | 2016-01-11 | 1.026 | 262,307,942 | -121,628 | 5.17% | 269,148,715 |
| 2016-01-12 | 2016-01-08 | 1.042 | 262,429,570 | +250,858 | 5.17% | 273,416,185 |
| 2016-01-11 | 2016-01-07 | 0.979 | 262,178,712 | -407,961 | 5.17% | 256,599,987 |
| 2016-01-08 | 2016-01-06 | 1.026 | 262,586,673 | +17,737 | 5.18% | 269,434,715 |
| 2016-01-07 | 2016-01-05 | 1.058 | 262,568,936 | +536,557 | 5.18% | 277,706,255 |
| 2016-01-06 | 2016-01-04 | 1.042 | 262,032,379 | -55,746 | 5.17% | 273,002,365 |
| 2016-01-05 | 2015-12-31 | 1.058 | 262,088,125 | +22,805 | 5.17% | 277,197,725 |
| 2016-01-04 | 2015-12-29 | 1.073 | 262,065,320 | -87,990 | 5.17% | 281,310,524 |
| 2015-12-30 | 2015-12-28 | 1.089 | 262,153,310 | -7,602 | 5.17% | 285,543,285 |
| 2015-12-29 | 2015-12-24 | 1.089 | 262,160,912 | +6,335 | 5.17% | 285,551,565 |
| 2015-12-28 | 2015-12-22 | 1.073 | 262,154,577 | -150,768 | 5.17% | 281,406,336 |
| 2015-12-23 | 2015-12-21 | 1.058 | 262,305,345 | -3,801 | 5.17% | 277,427,468 |
| 2015-12-22 | 2015-12-18 | 1.042 | 262,309,146 | -527,761 | 5.17% | 273,290,719 |
| 2015-12-18 | 2015-12-16 | 1.042 | 262,836,907 | +1,070,580 | 5.18% | 273,840,575 |
| 2015-12-17 | 2015-12-15 | 1.042 | 261,766,327 | +88,687 | 5.16% | 272,725,175 |
| 2015-12-16 | 2015-12-14 | 1.042 | 261,677,640 | +277,528 | 5.16% | 272,632,775 |
| 2015-12-15 | 2015-12-11 | 1.026 | 261,400,112 | -443,499 | 5.15% | 268,217,210 |
| 2015-12-14 | 2015-12-10 | 1.058 | 261,843,611 | -78,552 | 5.16% | 276,939,114 |
| 2015-12-11 | 2015-12-09 | 1.058 | 261,922,163 | +344,613 | 5.16% | 277,022,195 |
| 2015-12-10 | 2015-12-08 | 1.073 | 261,577,550 | +44,344 | 5.16% | 280,786,934 |
| 2015-12-09 | 2015-12-07 | 1.105 | 261,533,206 | -5,068 | 5.16% | 288,996,373 |
| 2015-12-08 | 2015-12-04 | 1.105 | 261,538,274 | +5,068 | 5.16% | 289,001,973 |
| 2015-12-07 | 2015-12-03 | 1.105 | 261,533,206 | -6,335 | 5.16% | 288,996,373 |
| 2015-12-04 | 2015-12-02 | 1.105 | 261,539,541 | +1,045,241 | 5.16% | 289,003,373 |
| 2015-12-03 | 2015-12-01 | 1.089 | 260,494,300 | -5,068 | 5.14% | 283,736,253 |
| 2015-12-02 | 2015-11-30 | 1.089 | 260,499,368 | -8,869 | 5.14% | 283,741,774 |
| 2015-12-01 | 2015-11-27 | 1.089 | 260,508,237 | +30,407 | 5.14% | 283,751,434 |
| 2015-11-30 | 2015-11-26 | 1.152 | 260,477,830 | -304,070 | 5.14% | 300,165,752 |
| 2015-11-27 | 2015-11-25 | 1.105 | 260,781,900 | -121,354 | 5.14% | 288,166,174 |
| 2015-11-26 | 2015-11-24 | 1.121 | 260,903,254 | +11,403 | 5.14% | 292,418,846 |
| 2015-11-25 | 2015-11-23 | 1.137 | 260,891,851 | -41,810 | 5.14% | 296,524,461 |
| 2015-11-24 | 2015-11-20 | 1.137 | 260,933,661 | -114,026 | 5.14% | 296,571,981 |
| 2015-11-23 | 2015-11-19 | 1.121 | 261,047,687 | +115,293 | 5.15% | 292,580,726 |
| 2015-11-20 | 2015-11-18 | 1.089 | 260,932,394 | +133,031 | 5.14% | 284,213,435 |
| 2015-11-19 | 2015-11-17 | 1.137 | 260,799,363 | -1,267 | 5.14% | 296,419,341 |
| 2015-11-18 | 2015-11-16 | 1.137 | 260,800,630 | -160,904 | 5.14% | 296,420,781 |
| 2015-11-17 | 2015-11-13 | 1.137 | 260,961,534 | -3,801 | 5.14% | 296,603,661 |
| 2015-11-16 | 2015-11-12 | 1.152 | 260,965,335 | -6,334 | 5.14% | 300,727,537 |
| 2015-11-13 | 2015-11-11 | 1.152 | 260,971,669 | -68,416 | 5.14% | 300,734,836 |
| 2015-11-12 | 2015-11-10 | 1.184 | 261,040,085 | -88,687 | 5.15% | 309,055,147 |
| 2015-11-11 | 2015-11-09 | 1.168 | 261,128,772 | +416,829 | 5.15% | 305,038,011 |
| 2015-11-10 | 2015-11-06 | 1.184 | 260,711,943 | +12,670 | 5.14% | 308,666,647 |
| 2015-11-09 | 2015-11-05 | 1.168 | 260,699,273 | +25,339 | 5.14% | 304,536,291 |
| 2015-11-06 | 2015-11-04 | 1.184 | 260,673,934 | +172,306 | 5.14% | 308,621,647 |
| 2015-11-05 | 2015-11-03 | 1.168 | 260,501,628 | +366,151 | 5.14% | 304,305,412 |
| 2015-11-04 | 2015-11-02 | 1.184 | 260,135,477 | +231,854 | 5.13% | 307,984,147 |
| 2015-11-03 | 2015-10-30 | 1.184 | 259,903,623 | +11,402 | 5.12% | 307,709,647 |
| 2015-11-02 | 2015-10-29 | 1.152 | 259,892,221 | -5,067 | 5.12% | 299,490,917 |
| 2015-10-30 | 2015-10-28 | 1.168 | 259,897,288 | -1,267 | 5.12% | 303,599,451 |
| 2015-10-29 | 2015-10-27 | 1.168 | 259,898,555 | +170,627 | 5.12% | 303,600,931 |
| 2015-10-28 | 2015-10-26 | 1.184 | 259,727,928 | -190,043 | 5.12% | 307,501,635 |
| 2015-10-27 | 2015-10-23 | 1.200 | 259,917,971 | +190,043 | 5.12% | 311,829,655 |
| 2015-10-26 | 2015-10-22 | 1.184 | 259,727,928 | +1,267 | 5.12% | 307,501,635 |
| 2015-10-23 | 2015-10-20 | 1.184 | 259,726,661 | -39,339 | 5.12% | 307,500,135 |
| 2015-10-22 | 2015-10-19 | 1.184 | 259,766,000 | -215,383 | 5.12% | 307,546,710 |
| 2015-10-20 | 2015-10-16 | 1.216 | 259,981,383 | -281,265 | 5.13% | 316,009,755 |
| 2015-10-19 | 2015-10-15 | 1.168 | 260,262,648 | +63,348 | 5.13% | 304,026,247 |
| 2015-10-16 | 2015-10-14 | 1.152 | 260,199,300 | +95,592 | 5.13% | 299,844,784 |
| 2015-10-15 | 2015-10-13 | 1.152 | 260,103,708 | -392,757 | 5.13% | 299,734,627 |
| 2015-10-14 | 2015-10-12 | 1.152 | 260,496,465 | +24,606 | 5.14% | 300,187,227 |
| 2015-10-13 | 2015-10-09 | 1.168 | 260,471,859 | +63,348 | 5.13% | 304,270,637 |
| 2015-10-12 | 2015-10-08 | 1.152 | 260,408,511 | -1,748,403 | 5.13% | 300,085,872 |
| 2015-10-09 | 2015-10-07 | 1.137 | 262,156,914 | -19,005 | 5.17% | 297,962,306 |
| 2015-10-08 | 2015-10-06 | 1.137 | 262,175,919 | -12,669 | 5.17% | 297,983,907 |
| 2015-10-07 | 2015-10-05 | 1.121 | 262,188,588 | -5,068 | 5.17% | 293,859,441 |
| 2015-10-06 | 2015-10-02 | 1.152 | 262,193,656 | +275,880 | 5.17% | 302,143,012 |
| 2015-10-02 | 2015-09-29 | 1.073 | 261,917,776 | -171,039 | 5.16% | 281,152,145 |
| 2015-09-30 | 2015-09-25 | 1.089 | 262,088,815 | -245,790 | 5.17% | 285,473,035 |
| 2015-09-29 | 2015-09-24 | 1.121 | 262,334,605 | +6,334 | 5.17% | 294,023,096 |
| 2015-09-25 | 2015-09-23 | 1.121 | 262,328,271 | -121,628 | 5.17% | 294,015,997 |
| 2015-09-24 | 2015-09-22 | 1.168 | 262,449,899 | +49,412 | 5.17% | 306,581,288 |
| 2015-09-23 | 2015-09-21 | 1.152 | 262,400,487 | -666,421 | 5.17% | 302,381,357 |
| 2015-09-22 | 2015-09-18 | 1.152 | 263,066,908 | -59,758 | 5.19% | 303,149,318 |
| 2015-09-21 | 2015-09-17 | 1.137 | 263,126,666 | +29,140 | 5.19% | 299,064,507 |
| 2015-09-18 | 2015-09-16 | 1.152 | 263,097,526 | -87,930 | 5.19% | 303,184,601 |
| 2015-09-17 | 2015-09-15 | 1.137 | 263,185,456 | +44,344 | 5.19% | 299,131,326 |
| 2015-09-16 | 2015-09-14 | 1.152 | 263,141,112 | +125,429 | 5.19% | 303,234,828 |
| 2015-09-15 | 2015-09-11 | 1.152 | 263,015,683 | -112,759 | 5.19% | 303,090,288 |
| 2015-09-14 | 2015-09-10 | 1.152 | 263,128,442 | -12,670 | 5.19% | 303,220,227 |
| 2015-09-11 | 2015-09-09 | 1.168 | 263,141,112 | -73,484 | 5.19% | 307,388,729 |
| 2015-09-10 | 2015-09-08 | 1.137 | 263,214,596 | -101,356 | 5.19% | 299,164,446 |
| 2015-09-09 | 2015-09-07 | 1.105 | 263,315,952 | +119,094 | 5.19% | 290,966,322 |
| 2015-09-08 | 2015-09-04 | 1.089 | 263,196,858 | -253,392 | 5.19% | 286,679,940 |
| 2015-09-07 | 2015-09-02 | 1.089 | 263,450,250 | +7,602 | 5.19% | 286,955,941 |
| 2015-09-04 | 2015-09-01 | 1.089 | 263,442,648 | -345,880 | 5.19% | 286,947,660 |
| 2015-09-02 | 2015-08-31 | 1.153 | 263,788,528 | -305,337 | 5.20% | 304,039,537 |
| 2015-09-01 | 2015-08-28 | 1.233 | 264,093,865 | +3,668,720 | 5.21% | 325,529,761 |
| 2015-08-31 | 2015-08-27 | 1.185 | 260,425,145 | -755,864 | 5.21% | 308,500,801 |
| 2015-08-28 | 2015-08-26 | 1.057 | 261,181,009 | -1,141,789 | 5.22% | 275,947,963 |
| 2015-08-27 | 2015-08-25 | 1.041 | 262,322,798 | -519,432 | 5.24% | 272,955,000 |
| 2015-08-26 | 2015-08-24 | 1.041 | 262,842,230 | -2,693,498 | 5.25% | 273,495,486 |
| 2015-08-25 | 2015-08-21 | 1.153 | 265,535,728 | +878,301 | 5.31% | 306,053,339 |
| 2015-08-24 | 2015-08-20 | 1.185 | 264,657,427 | -846,093 | 5.29% | 313,514,382 |
| 2015-08-21 | 2015-08-19 | 1.217 | 265,503,520 | -568,185 | 5.31% | 323,017,118 |
| 2015-08-20 | 2015-08-18 | 1.217 | 266,071,705 | +145,551 | 5.32% | 323,708,384 |
| 2015-08-19 | 2015-08-17 | 1.233 | 265,926,154 | +115,566 | 5.32% | 327,788,294 |
| 2015-08-18 | 2015-08-14 | 1.265 | 265,810,588 | -12,494 | 5.31% | 336,156,126 |
| 2015-08-17 | 2015-08-13 | 1.265 | 265,823,082 | -404,793 | 5.31% | 336,171,926 |
| 2015-08-14 | 2015-08-12 | 1.249 | 266,227,875 | -54,972 | 5.32% | 332,422,025 |
| 2015-08-13 | 2015-08-11 | 1.265 | 266,282,847 | -879,551 | 5.32% | 336,753,366 |
| 2015-08-12 | 2015-08-10 | 1.265 | 267,162,398 | +102,448 | 5.34% | 337,865,686 |
| 2015-08-11 | 2015-08-07 | 1.233 | 267,059,950 | +18,740 | 5.34% | 329,185,844 |
| 2015-08-10 | 2015-08-06 | 1.201 | 267,041,210 | -86,206 | 5.34% | 320,613,063 |
| 2015-08-07 | 2015-08-05 | 1.233 | 267,127,416 | -595,298 | 5.34% | 329,269,004 |
| 2015-08-06 | 2015-08-04 | 1.217 | 267,722,714 | -893,294 | 5.35% | 325,717,035 |
| 2015-08-05 | 2015-08-03 | 1.233 | 268,616,008 | -871,720 | 5.37% | 331,103,886 |
| 2015-08-04 | 2015-07-31 | 1.233 | 269,487,728 | +12,494 | 5.39% | 332,178,393 |
| 2015-08-03 | 2015-07-30 | 1.233 | 269,475,234 | +1,604,783 | 5.39% | 332,162,993 |
| 2015-07-31 | 2015-07-29 | 1.201 | 267,870,451 | +484,752 | 5.36% | 321,608,660 |
| 2015-07-30 | 2015-07-28 | 1.169 | 267,385,699 | +124,936 | 5.35% | 312,465,950 |
| 2015-07-29 | 2015-07-27 | 1.169 | 267,260,763 | +197,397 | 5.34% | 312,319,950 |
| 2015-07-28 | 2015-07-24 | 1.281 | 267,063,366 | -468,143 | 5.34% | 342,015,641 |
| 2015-07-27 | 2015-07-23 | 1.313 | 267,531,509 | -1,405,532 | 5.35% | 351,180,549 |
| 2015-07-24 | 2015-07-22 | 1.313 | 268,937,041 | -833,325 | 5.38% | 353,025,549 |
| 2015-07-23 | 2015-07-21 | 1.329 | 269,770,366 | +697,144 | 5.39% | 358,437,959 |
| 2015-07-22 | 2015-07-20 | 1.329 | 269,073,222 | -292,481 | 5.38% | 357,511,679 |
| 2015-07-21 | 2015-07-17 | 1.361 | 269,365,703 | -1,159,465 | 5.39% | 366,524,396 |
| 2015-07-20 | 2015-07-16 | 1.329 | 270,525,168 | -1,725,369 | 5.41% | 359,440,848 |
| 2015-07-17 | 2015-07-15 | 1.329 | 272,250,537 | -698,393 | 5.44% | 361,733,308 |
| 2015-07-16 | 2015-07-14 | 1.409 | 272,948,930 | -2,258,688 | 5.46% | 384,508,310 |
| 2015-07-15 | 2015-07-13 | 1.441 | 275,207,618 | -10,191,296 | 5.50% | 396,501,307 |
| 2015-07-14 | 2015-07-10 | 1.345 | 285,398,914 | +358,567 | 5.71% | 383,771,981 |
| 2015-07-13 | 2015-07-09 | 1.297 | 285,040,347 | -300,347 | 5.70% | 369,600,899 |
| 2015-07-10 | 2015-07-08 | 1.105 | 285,340,694 | +241,127 | 5.70% | 315,176,963 |
| 2015-07-09 | 2015-07-07 | 1.249 | 285,099,567 | -415,025 | 5.70% | 355,985,921 |
| 2015-07-08 | 2015-07-06 | 1.329 | 285,514,592 | +418,536 | 5.71% | 379,356,966 |
| 2015-07-07 | 2015-07-03 | 1.409 | 285,096,056 | +518,485 | 5.70% | 401,620,196 |
| 2015-07-06 | 2015-07-02 | 1.505 | 284,577,571 | -319,711 | 5.69% | 428,223,192 |
| 2015-07-03 | 2015-06-30 | 1.617 | 284,897,282 | +422,284 | 5.70% | 460,629,069 |
| 2015-07-02 | 2015-06-29 | 1.569 | 284,474,998 | +376,058 | 5.69% | 446,284,538 |
| 2015-06-30 | 2015-06-26 | 1.649 | 284,098,940 | +562,213 | 5.68% | 468,434,098 |
| 2015-06-29 | 2015-06-25 | 1.745 | 283,536,727 | -1,023,228 | 5.67% | 494,740,521 |
| 2015-06-26 | 2015-06-24 | 1.745 | 284,559,955 | -4,293,747 | 5.69% | 496,525,942 |
| 2015-06-25 | 2015-06-23 | 1.681 | 288,853,702 | -569,401 | 5.77% | 485,521,984 |
| 2015-06-24 | 2015-06-22 | 1.697 | 289,423,103 | -187,004 | 5.79% | 491,112,200 |
| 2015-06-23 | 2015-06-19 | 1.729 | 289,610,107 | +451,801 | 5.79% | 500,701,776 |
| 2015-06-22 | 2015-06-18 | 1.745 | 289,158,306 | -127,435 | 5.78% | 504,549,560 |
| 2015-06-19 | 2015-06-17 | 1.745 | 289,285,741 | -457,267 | 5.78% | 504,771,920 |
| 2015-06-18 | 2015-06-16 | 1.729 | 289,743,008 | +321,086 | 5.79% | 500,931,546 |
| 2015-06-17 | 2015-06-15 | 1.793 | 289,421,922 | +323,585 | 5.79% | 518,908,886 |
| 2015-06-16 | 2015-06-12 | 1.841 | 289,098,337 | -578,454 | 5.78% | 532,212,531 |
| 2015-06-15 | 2015-06-11 | 1.809 | 289,676,791 | -321,086 | 5.79% | 524,003,040 |
| 2015-06-12 | 2015-06-10 | 1.793 | 289,997,877 | -244,875 | 5.80% | 519,941,525 |
| 2015-06-11 | 2015-06-09 | 1.761 | 290,242,752 | -704,641 | 5.80% | 511,088,055 |
| 2015-06-10 | 2015-06-08 | 1.825 | 290,947,393 | +293,600 | 5.82% | 530,958,996 |
| 2015-06-09 | 2015-06-05 | 1.889 | 290,653,793 | +59,970 | 5.81% | 549,034,537 |
| 2015-06-08 | 2015-06-04 | 1.921 | 290,593,823 | +315,714 | 5.81% | 558,225,006 |
| 2015-06-05 | 2015-06-03 | 1.889 | 290,278,109 | +779,604 | 5.80% | 548,324,883 |
| 2015-06-04 | 2015-06-02 | 1.921 | 289,498,505 | +401,670 | 5.79% | 556,120,921 |
| 2015-06-03 | 2015-06-01 | 1.953 | 289,096,835 | +11,244 | 5.78% | 564,605,143 |
| 2015-06-02 | 2015-05-29 | 1.953 | 289,085,591 | +19,990 | 5.78% | 564,583,184 |
| 2015-06-01 | 2015-05-28 | 1.905 | 289,065,601 | -389,801 | 5.78% | 550,661,910 |
| 2015-05-29 | 2015-05-27 | 1.969 | 289,455,402 | -757,113 | 5.79% | 569,939,074 |
| 2015-05-28 | 2015-05-26 | 1.937 | 290,212,515 | -14,581,306 | 5.80% | 562,138,291 |
| 2015-05-27 | 2015-05-22 | 1.937 | 304,793,821 | -7,320,012 | 6.09% | 590,382,113 |
| 2015-05-26 | 2015-05-21 | 1.905 | 312,113,833 | -3,373,278 | 6.24% | 594,568,150 |
| 2015-05-22 | 2015-05-20 | 1.953 | 315,487,111 | -179,908 | 6.31% | 616,145,263 |
| 2015-05-21 | 2015-05-19 | 1.873 | 315,667,019 | -3,949,234 | 6.31% | 591,230,368 |
| 2015-05-20 | 2015-05-18 | 1.873 | 319,616,253 | -975,752 | 6.39% | 598,627,108 |
| 2015-05-19 | 2015-05-15 | 1.857 | 320,592,005 | -2,947,245 | 6.41% | 595,322,558 |
| 2015-05-18 | 2015-05-14 | 1.921 | 323,539,250 | -3,689,366 | 6.47% | 621,512,521 |
| 2015-05-15 | 2015-05-13 | 1.985 | 327,228,616 | +846,541 | 6.54% | 649,553,045 |
| 2015-05-14 | 2015-05-12 | 2.017 | 326,382,075 | +2,737,813 | 6.52% | 658,322,209 |
| 2015-05-13 | 2015-05-11 | 2.017 | 323,644,262 | +1,156,909 | 6.47% | 652,799,960 |
| 2015-05-12 | 2015-05-08 | 2.001 | 322,487,353 | +1,414,278 | 6.45% | 645,304,008 |
| 2015-05-11 | 2015-05-07 | 1.889 | 321,073,075 | +1,206,884 | 6.42% | 606,495,464 |
| 2015-05-08 | 2015-05-06 | 1.937 | 319,866,191 | -22,488 | 6.39% | 619,577,120 |
| 2015-05-07 | 2015-05-05 | 2.017 | 319,888,679 | +898,291 | 6.40% | 645,224,839 |
| 2015-05-06 | 2015-05-04 | 2.177 | 318,990,388 | +232,381 | 6.38% | 694,477,480 |
| 2015-05-05 | 2015-04-30 | 2.177 | 318,758,007 | -1,192,703 | 6.37% | 693,971,561 |
| 2015-05-04 | 2015-04-29 | 2.113 | 319,950,710 | -1,830,316 | 6.40% | 676,080,907 |
| 2015-04-30 | 2015-04-28 | 2.113 | 321,781,026 | -854,563 | 6.43% | 679,948,509 |
| 2015-04-29 | 2015-04-27 | 2.193 | 322,635,589 | -1,013,233 | 6.45% | 707,578,292 |
| 2015-04-28 | 2015-04-24 | 1.905 | 323,648,822 | -984,497 | 6.47% | 616,541,982 |
| 2015-04-27 | 2015-04-23 | 1.809 | 324,633,319 | -2,693,628 | 6.49% | 587,236,711 |
| 2015-04-24 | 2015-04-22 | 1.745 | 327,326,947 | -7,538,137 | 6.54% | 571,149,656 |
| 2015-04-23 | 2015-04-21 | 1.729 | 334,865,084 | -1,794,084 | 6.69% | 578,942,303 |
| 2015-04-22 | 2015-04-20 | 1.697 | 336,659,168 | +1,989,859 | 6.73% | 571,265,469 |
| 2015-04-21 | 2015-04-17 | 1.729 | 334,669,309 | +207,395 | 6.69% | 578,603,831 |
| 2015-04-20 | 2015-04-16 | 1.697 | 334,461,914 | +703,390 | 6.69% | 567,537,024 |
| 2015-04-17 | 2015-04-15 | 1.681 | 333,758,524 | -7,551,290 | 6.67% | 561,000,602 |
| 2015-04-16 | 2015-04-14 | 1.777 | 341,309,814 | -7,480,103 | 6.82% | 606,475,718 |
| 2015-04-15 | 2015-04-13 | 1.921 | 348,789,917 | -9,727,878 | 6.97% | 670,018,555 |
| 2015-04-14 | 2015-04-10 | 1.937 | 358,517,795 | -11,682,906 | 7.17% | 694,444,830 |
| 2015-04-13 | 2015-04-09 | 1.809 | 370,200,701 | -16,772,981 | 7.40% | 669,664,601 |
| 2015-04-10 | 2015-04-08 | 1.905 | 386,973,682 | +18,400,101 | 7.74% | 737,174,075 |
| 2015-04-09 | 2015-04-02 | 1.441 | 368,573,581 | -7,605,695 | 7.37% | 531,016,938 |
| 2015-04-08 | 2015-04-01 | 1.329 | 376,179,276 | -4,456,475 | 7.52% | 499,821,140 |
| 2015-04-02 | 2015-03-31 | 1.329 | 380,635,751 | -3,280,200 | 7.61% | 505,742,361 |
| 2015-04-01 | 2015-03-30 | 1.329 | 383,915,951 | -7,920,956 | 7.68% | 510,100,690 |
| 2015-03-31 | 2015-03-27 | 1.265 | 391,836,907 | +442,274 | 7.83% | 495,534,725 |
| 2015-03-30 | 2015-03-26 | 1.265 | 391,394,633 | -471,190 | 7.82% | 494,975,405 |
| 2015-03-27 | 2015-03-25 | 1.281 | 391,865,823 | -407,292 | 7.83% | 501,844,347 |
| 2015-03-26 | 2015-03-24 | 1.313 | 392,273,115 | -2,075,191 | 7.84% | 514,925,096 |
| 2015-03-25 | 2015-03-23 | 1.329 | 394,348,306 | -860,810 | 7.88% | 523,961,931 |
| 2015-03-24 | 2015-03-20 | 1.345 | 395,209,116 | -790,099 | 7.90% | 531,432,245 |
| 2015-03-23 | 2015-03-19 | 1.377 | 395,999,215 | -506,729 | 7.92% | 545,173,125 |
| 2015-03-20 | 2015-03-18 | 1.361 | 396,505,944 | -1,159,753 | 7.93% | 539,523,406 |
| 2015-03-19 | 2015-03-17 | 1.361 | 397,665,697 | +168,664 | 7.95% | 541,101,475 |
| 2015-03-18 | 2015-03-16 | 1.345 | 397,497,033 | -76,211 | 7.95% | 534,508,775 |
| 2015-03-17 | 2015-03-13 | 1.361 | 397,573,244 | +41,229 | 7.95% | 540,975,675 |
| 2015-03-16 | 2015-03-12 | 1.361 | 397,532,015 | -302,323 | 7.95% | 540,919,575 |
| 2015-03-13 | 2015-03-11 | 1.377 | 397,834,338 | -195,213 | 7.95% | 547,699,543 |
| 2015-03-12 | 2015-03-10 | 1.393 | 398,029,551 | -257,368 | 7.96% | 554,340,018 |
| 2015-03-11 | 2015-03-09 | 1.393 | 398,286,919 | -590,949 | 7.96% | 554,698,457 |
| 2015-03-10 | 2015-03-06 | 1.425 | 398,877,868 | -243,500 | 7.97% | 568,292,087 |
| 2015-03-09 | 2015-03-05 | 1.409 | 399,121,368 | -178,659 | 7.98% | 562,249,805 |
| 2015-03-06 | 2015-03-04 | 1.441 | 399,300,027 | +74,431 | 7.98% | 575,285,610 |
| 2015-03-05 | 2015-03-03 | 1.473 | 399,225,596 | +367,312 | 7.98% | 587,960,117 |
| 2015-03-04 | 2015-03-02 | 1.441 | 398,858,284 | +884,716 | 7.97% | 574,649,176 |
| 2015-03-03 | 2015-02-27 | 1.409 | 397,973,568 | -563,051 | 7.96% | 560,632,878 |
| 2015-03-02 | 2015-02-26 | 1.393 | 398,536,619 | -538,725 | 7.97% | 555,046,217 |
| 2015-02-27 | 2015-02-25 | 1.393 | 399,075,344 | -381,118 | 7.98% | 555,796,505 |
| 2015-02-26 | 2015-02-24 | 1.393 | 399,456,462 | +237,503 | 7.99% | 556,327,292 |
| 2015-02-25 | 2015-02-23 | 1.409 | 399,218,959 | +415,247 | 7.98% | 562,387,284 |
| 2015-02-24 | 2015-02-18 | 1.425 | 398,803,712 | +660,204 | 7.97% | 568,186,435 |
| 2015-02-23 | 2015-02-16 | 1.425 | 398,143,508 | +344,097 | 7.96% | 567,245,824 |
| 2015-02-17 | 2015-02-13 | 1.377 | 397,799,411 | +404,755 | 7.95% | 547,651,459 |
| 2015-02-16 | 2015-02-12 | 1.329 | 397,394,656 | -381,056 | 7.94% | 528,009,549 |
| 2015-02-13 | 2015-02-11 | 1.393 | 397,775,712 | -413,883 | 7.95% | 553,986,494 |
| 2015-02-12 | 2015-02-10 | 1.441 | 398,189,595 | -349,821 | 7.96% | 573,685,772 |
| 2015-02-11 | 2015-02-09 | 1.409 | 398,539,416 | +16,242 | 7.97% | 561,429,999 |
| 2015-02-10 | 2015-02-06 | 1.457 | 398,523,174 | +44,977 | 7.97% | 580,545,997 |
| 2015-02-09 | 2015-02-05 | 1.473 | 398,478,197 | -349,822 | 7.97% | 586,859,384 |
| 2015-02-06 | 2015-02-04 | 1.473 | 398,828,019 | +268,613 | 7.97% | 587,374,585 |
| 2015-02-05 | 2015-02-03 | 1.457 | 398,559,406 | +743,371 | 7.97% | 580,598,778 |
| 2015-02-04 | 2015-02-02 | 1.569 | 397,816,035 | +957,011 | 7.95% | 624,094,022 |
| 2015-02-03 | 2015-01-30 | 1.601 | 396,859,024 | +658,820 | 7.93% | 635,298,635 |
| 2015-02-02 | 2015-01-29 | 1.601 | 396,200,204 | -255,015 | 7.92% | 634,243,985 |
| 2015-01-30 | 2015-01-28 | 1.652 | 396,455,219 | -118,440 | 7.93% | 655,051,753 |
| 2015-01-29 | 2015-01-27 | 1.668 | 396,573,659 | +3,639,567 | 7.93% | 661,671,442 |
| 2015-01-28 | 2015-01-26 | 1.652 | 392,934,092 | +234,008 | 7.95% | 649,233,894 |
| 2015-01-27 | 2015-01-23 | 1.652 | 392,700,084 | -185,200 | 7.94% | 648,847,249 |
| 2015-01-26 | 2015-01-22 | 1.668 | 392,885,284 | +949,996 | 7.95% | 655,517,497 |
| 2015-01-23 | 2015-01-21 | 1.668 | 391,935,288 | +288,912 | 7.93% | 653,932,457 |
| 2015-01-22 | 2015-01-20 | 1.668 | 391,646,376 | -1,179,104 | 7.92% | 653,450,416 |
| 2015-01-21 | 2015-01-19 | 1.668 | 392,825,480 | +69,141 | 7.95% | 655,417,716 |
| 2015-01-20 | 2015-01-16 | 1.701 | 392,756,339 | -32,101 | 7.95% | 668,026,674 |
| 2015-01-19 | 2015-01-15 | 1.749 | 392,788,440 | -126,306 | 7.95% | 687,169,310 |
| 2015-01-16 | 2015-01-14 | 1.766 | 392,914,746 | +3,704 | 7.95% | 693,755,003 |
| 2015-01-15 | 2015-01-13 | 1.749 | 392,911,042 | -160,507 | 7.95% | 687,383,798 |
| 2015-01-14 | 2015-01-12 | 1.717 | 393,071,549 | -153,653 | 7.95% | 674,930,070 |
| 2015-01-13 | 2015-01-09 | 1.749 | 393,225,202 | -100,749 | 7.95% | 687,933,410 |
| 2015-01-12 | 2015-01-08 | 1.749 | 393,325,951 | -24,693 | 7.96% | 688,109,666 |
| 2015-01-09 | 2015-01-07 | 1.733 | 393,350,644 | -1,014,894 | 7.96% | 681,781,080 |
| 2015-01-08 | 2015-01-06 | 1.733 | 394,365,538 | -22,224 | 7.98% | 683,540,161 |
| 2015-01-07 | 2015-01-05 | 1.749 | 394,387,762 | -64,809 | 7.98% | 689,967,267 |
| 2015-01-06 | 2015-01-02 | 1.685 | 394,452,571 | -442,009 | 7.98% | 664,522,105 |
| 2015-01-05 | 2014-12-31 | 1.685 | 394,894,580 | +26,596 | 7.99% | 665,266,744 |
| 2015-01-02 | 2014-12-29 | 1.685 | 394,867,984 | +223,474 | 7.99% | 665,221,939 |
| 2014-12-30 | 2014-12-24 | 1.717 | 394,644,510 | +1,503,162 | 7.98% | 677,630,948 |
| 2014-12-29 | 2014-12-22 | 1.717 | 393,141,348 | +4,938 | 7.95% | 675,049,919 |
| 2014-12-23 | 2014-12-19 | 1.717 | 393,136,410 | -540,906 | 7.95% | 675,041,440 |
| 2014-12-22 | 2014-12-18 | 1.652 | 393,677,316 | -2,421,176 | 7.96% | 650,461,902 |
| 2014-12-19 | 2014-12-17 | 1.701 | 396,098,492 | -4,941,394 | 8.01% | 673,711,235 |
| 2014-12-18 | 2014-12-16 | 1.814 | 401,039,886 | -1,010,249 | 8.11% | 727,590,287 |
| 2014-12-17 | 2014-12-15 | 1.814 | 402,050,135 | -847,844 | 8.13% | 729,423,140 |
| 2014-12-16 | 2014-12-12 | 1.814 | 402,897,979 | -272,220 | 8.15% | 730,961,349 |
| 2014-12-15 | 2014-12-11 | 1.830 | 403,170,199 | -610,887 | 8.16% | 737,986,077 |
| 2014-12-12 | 2014-12-10 | 1.830 | 403,781,086 | -586,465 | 8.17% | 739,104,280 |
| 2014-12-11 | 2014-12-09 | 1.830 | 404,367,551 | -954,395 | 8.18% | 740,177,779 |
| 2014-12-10 | 2014-12-08 | 1.879 | 405,321,946 | -1,051,859 | 8.20% | 761,621,877 |
| 2014-12-09 | 2014-12-05 | 1.863 | 406,373,805 | -38,274 | 8.22% | 757,015,632 |
| 2014-12-08 | 2014-12-04 | 1.911 | 406,412,079 | -745,737 | 8.22% | 776,837,025 |
| 2014-12-05 | 2014-12-03 | 1.928 | 407,157,816 | -119,762 | 8.24% | 784,857,910 |
| 2014-12-04 | 2014-12-02 | 1.879 | 407,277,578 | -100,008 | 8.24% | 765,296,615 |
| 2014-12-03 | 2014-12-01 | 1.847 | 407,377,586 | -931,554 | 8.24% | 752,286,526 |
| 2014-12-02 | 2014-11-28 | 1.911 | 408,309,140 | +16,051 | 8.26% | 780,463,165 |
| 2014-12-01 | 2014-11-27 | 2.041 | 408,293,089 | +456,825 | 8.26% | 833,343,161 |
| 2014-11-28 | 2014-11-26 | 2.009 | 407,836,264 | +297,554 | 8.25% | 819,197,893 |
| 2014-11-27 | 2014-11-25 | 1.992 | 407,538,710 | -345,706 | 8.24% | 811,998,599 |
| 2014-11-26 | 2014-11-24 | 2.057 | 407,884,416 | +56,795 | 8.25% | 839,116,257 |
| 2014-11-25 | 2014-11-21 | 2.041 | 407,827,621 | +133,344 | 8.25% | 832,393,122 |
| 2014-11-24 | 2014-11-20 | 2.073 | 407,694,277 | -201,251 | 8.25% | 845,329,230 |
| 2014-11-21 | 2014-11-19 | 2.106 | 407,895,528 | -1,928,977 | 8.25% | 858,961,301 |
| 2014-11-20 | 2014-11-18 | 2.057 | 409,824,505 | -9,825,454 | 8.29% | 843,107,487 |
| 2014-11-19 | 2014-11-17 | 1.992 | 419,649,959 | -3,450,885 | 8.49% | 836,129,600 |
| 2014-11-18 | 2014-11-14 | 1.863 | 423,100,844 | -2,194,039 | 8.56% | 788,175,687 |
| 2014-11-17 | 2014-11-13 | 1.879 | 425,294,883 | -738,329 | 8.60% | 799,152,106 |
| 2014-11-14 | 2014-11-12 | 1.830 | 426,033,212 | -3,214,884 | 8.62% | 779,835,860 |
| 2014-11-13 | 2014-11-11 | 1.879 | 429,248,096 | -1,186,511 | 8.68% | 806,580,408 |
| 2014-11-12 | 2014-11-10 | 1.895 | 430,434,607 | -1,618,645 | 8.71% | 815,782,425 |
| 2014-11-11 | 2014-11-07 | 1.863 | 432,053,252 | -630,892 | 8.74% | 804,852,728 |
| 2014-11-10 | 2014-11-06 | 1.863 | 432,684,144 | -312,986 | 8.75% | 806,027,989 |
| 2014-11-07 | 2014-11-05 | 1.863 | 432,997,130 | -550,660 | 8.76% | 806,611,036 |
| 2014-11-06 | 2014-11-04 | 1.830 | 433,547,790 | -887,724 | 8.77% | 793,590,978 |
| 2014-11-05 | 2014-11-03 | 1.847 | 434,435,514 | -1,945,565 | 8.79% | 802,253,229 |
| 2014-11-04 | 2014-10-31 | 1.863 | 436,381,079 | -1,501,431 | 8.83% | 812,914,844 |
| 2014-11-03 | 2014-10-30 | 1.895 | 437,882,510 | -522,757 | 8.86% | 829,898,085 |
| 2014-10-31 | 2014-10-29 | 1.911 | 438,405,267 | +958,099 | 8.87% | 837,990,456 |
| 2014-10-30 | 2014-10-28 | 1.911 | 437,447,168 | -1,172,066 | 8.85% | 836,159,096 |
| 2014-10-29 | 2014-10-27 | 1.911 | 438,619,234 | +14,816 | 8.87% | 838,399,443 |
| 2014-10-28 | 2014-10-24 | 1.944 | 438,604,418 | +661,780 | 8.87% | 852,580,803 |
| 2014-10-27 | 2014-10-23 | 1.911 | 437,942,638 | +691,411 | 8.86% | 837,106,163 |
| 2014-10-24 | 2014-10-22 | 1.895 | 437,251,227 | +123,467 | 8.85% | 828,701,644 |
| 2014-10-23 | 2014-10-21 | 1.879 | 437,127,760 | -179,027 | 8.84% | 821,386,723 |
| 2014-10-22 | 2014-10-20 | 1.895 | 437,306,787 | +101,730 | 8.85% | 828,806,944 |
| 2014-10-21 | 2014-10-17 | 1.863 | 437,205,057 | +164,210 | 8.84% | 814,449,796 |
| 2014-10-20 | 2014-10-16 | 1.814 | 437,040,847 | +646,594 | 8.84% | 792,905,360 |
| 2014-10-17 | 2014-10-15 | 1.782 | 436,394,253 | -50,602 | 8.83% | 777,594,195 |
| 2014-10-16 | 2014-10-14 | 1.814 | 436,444,855 | -255,552 | 8.83% | 791,824,076 |
| 2014-10-15 | 2014-10-13 | 1.798 | 436,700,407 | +6,174 | 8.83% | 785,213,716 |
| 2014-10-14 | 2014-10-10 | 1.814 | 436,694,233 | -981,546 | 8.83% | 792,276,512 |
| 2014-10-13 | 2014-10-09 | 1.863 | 437,675,779 | -116,058 | 8.85% | 815,326,683 |
| 2014-10-10 | 2014-10-08 | 1.863 | 437,791,837 | -288,665 | 8.86% | 815,542,882 |
| 2014-10-09 | 2014-10-07 | 1.895 | 438,080,502 | -619,801 | 8.86% | 830,273,330 |
| 2014-10-08 | 2014-10-06 | 1.830 | 438,700,303 | +67,907 | 8.87% | 803,022,437 |
| 2014-10-07 | 2014-10-03 | 1.798 | 438,632,396 | -583,379 | 8.87% | 788,687,549 |
| 2014-10-06 | 2014-09-30 | 1.814 | 439,215,775 | -1,008,219 | 8.89% | 796,851,243 |
| 2014-10-03 | 2014-09-29 | 1.895 | 440,223,994 | -1,591,481 | 8.91% | 834,335,789 |
| 2014-09-30 | 2014-09-26 | 1.928 | 441,815,475 | -462,999 | 8.94% | 851,665,758 |
| 2014-09-29 | 2014-09-25 | 1.928 | 442,278,474 | -2,046,375 | 8.95% | 852,558,259 |
| 2014-09-26 | 2014-09-24 | 1.944 | 444,324,849 | -1,418,691 | 8.99% | 863,700,458 |
| 2014-09-25 | 2014-09-23 | 1.960 | 445,743,540 | -865,499 | 9.02% | 873,678,664 |
| 2014-09-24 | 2014-09-22 | 1.976 | 446,609,039 | -1,732,233 | 9.03% | 882,609,588 |
| 2014-09-23 | 2014-09-19 | 1.976 | 448,341,272 | -3,238,523 | 9.07% | 886,032,908 |
| 2014-09-22 | 2014-09-18 | 1.992 | 451,579,795 | +33,336 | 9.14% | 899,748,053 |
| 2014-09-19 | 2014-09-17 | 2.041 | 451,546,459 | +37,040 | 9.13% | 921,625,087 |
| 2014-09-18 | 2014-09-16 | 2.009 | 451,509,419 | +46,380 | 9.13% | 906,921,717 |
| 2014-09-17 | 2014-09-15 | 2.009 | 451,463,039 | -639,556 | 9.13% | 906,828,556 |
| 2014-09-16 | 2014-09-12 | 2.025 | 452,102,595 | +12,347 | 9.15% | 915,436,690 |
| 2014-09-15 | 2014-09-11 | 2.025 | 452,090,248 | -285,678 | 9.15% | 915,411,689 |
| 2014-09-12 | 2014-09-10 | 2.025 | 452,375,926 | +251,828 | 9.15% | 915,990,142 |
| 2014-09-11 | 2014-09-08 | 2.025 | 452,124,098 | +246,980 | 9.15% | 915,480,230 |
| 2014-09-10 | 2014-09-05 | 2.041 | 451,877,118 | +120,997 | 9.14% | 922,299,976 |
| 2014-09-08 | 2014-09-04 | 2.025 | 451,756,121 | -2,490,317 | 9.14% | 914,735,135 |
| 2014-09-05 | 2014-09-03 | 2.025 | 454,246,438 | -134,788 | 9.19% | 919,777,635 |
| 2014-09-04 | 2014-09-02 | 1.992 | 454,381,226 | -1,937 | 9.19% | 905,329,751 |
| 2014-09-03 | 2014-09-01 | 1.976 | 454,383,163 | +135,213 | 9.19% | 897,973,174 |
| 2014-09-02 | 2014-08-29 | 2.025 | 454,247,950 | +111,119 | 9.19% | 920,023,944 |
| 2014-09-01 | 2014-08-28 | 2.075 | 454,136,831 | +6,223,193 | 9.19% | 942,233,006 |
| 2014-08-29 | 2014-08-27 | 2.124 | 447,913,638 | +114,171 | 9.21% | 951,447,960 |
| 2014-08-28 | 2014-08-26 | 2.141 | 447,799,467 | +63,159 | 9.21% | 958,579,126 |
| 2014-08-27 | 2014-08-25 | 2.124 | 447,736,308 | +244,132 | 9.21% | 951,071,280 |
| 2014-08-26 | 2014-08-22 | 2.124 | 447,492,176 | +136,720 | 9.20% | 950,552,700 |
| 2014-08-25 | 2014-08-21 | 2.091 | 447,355,456 | -21,862 | 9.20% | 935,529,534 |
| 2014-08-22 | 2014-08-20 | 2.091 | 447,377,318 | +83,199 | 9.20% | 935,575,253 |
| 2014-08-21 | 2014-08-19 | 2.075 | 447,294,119 | +148,180 | 9.20% | 928,035,899 |
| 2014-08-20 | 2014-08-18 | 2.108 | 447,145,939 | +130,546 | 9.20% | 942,454,307 |
| 2014-08-19 | 2014-08-15 | 2.124 | 447,015,393 | +85,022 | 9.19% | 949,539,928 |
| 2014-08-18 | 2014-08-14 | 2.091 | 446,930,371 | +58,300 | 9.19% | 934,640,577 |
| 2014-08-15 | 2014-08-13 | 2.075 | 446,872,071 | +1,222,665 | 9.19% | 927,160,243 |
| 2014-08-14 | 2014-08-12 | 2.058 | 445,649,406 | -2,218,090 | 9.16% | 917,285,203 |
| 2014-08-13 | 2014-08-11 | 2.075 | 447,867,496 | -2,026,180 | 9.21% | 929,225,529 |
| 2014-08-12 | 2014-08-08 | 2.075 | 449,893,676 | -672,815 | 9.25% | 933,429,402 |
| 2014-08-11 | 2014-08-07 | 2.108 | 450,566,491 | -402,105 | 9.27% | 949,663,841 |
| 2014-08-08 | 2014-08-06 | 2.124 | 450,968,596 | -390,219 | 9.27% | 957,937,232 |
| 2014-08-07 | 2014-08-05 | 2.141 | 451,358,815 | -610,966 | 9.28% | 966,198,422 |
| 2014-08-06 | 2014-08-04 | 2.157 | 451,969,781 | -88,929 | 9.29% | 974,948,639 |
| 2014-08-05 | 2014-08-01 | 2.157 | 452,058,710 | -240,489 | 9.30% | 975,140,468 |
| 2014-08-04 | 2014-07-31 | 2.174 | 452,299,199 | +182,186 | 9.30% | 983,107,010 |
| 2014-08-01 | 2014-07-30 | 2.157 | 452,117,013 | +19,434 | 9.30% | 975,266,234 |
| 2014-07-31 | 2014-07-29 | 2.174 | 452,097,579 | +250,479 | 9.30% | 982,668,773 |
| 2014-07-30 | 2014-07-28 | 2.157 | 451,847,100 | -1,893,542 | 9.29% | 974,684,002 |
| 2014-07-29 | 2014-07-25 | 2.157 | 453,740,642 | +378,200 | 9.33% | 978,768,581 |
| 2014-07-28 | 2014-07-24 | 2.124 | 453,362,442 | -408,102 | 9.32% | 963,022,185 |
| 2014-07-25 | 2014-07-23 | 2.124 | 453,770,544 | +43,726 | 9.33% | 963,889,066 |
| 2014-07-24 | 2014-07-22 | 2.141 | 453,726,818 | +230,771 | 9.33% | 971,267,473 |
| 2014-07-23 | 2014-07-21 | 2.124 | 453,496,047 | -827,134 | 9.33% | 963,305,986 |
| 2014-07-22 | 2014-07-18 | 2.108 | 454,323,181 | +647,375 | 9.34% | 957,581,857 |
| 2014-07-21 | 2014-07-17 | 2.091 | 453,675,806 | +1,585,037 | 9.33% | 948,746,930 |
| 2014-07-18 | 2014-07-16 | 2.025 | 452,090,769 | +1,360,445 | 9.30% | 915,654,837 |
| 2014-07-17 | 2014-07-15 | 2.042 | 450,730,324 | +255,064 | 9.27% | 920,321,368 |
| 2014-07-16 | 2014-07-14 | 2.009 | 450,475,260 | +374,093 | 9.26% | 904,965,074 |
| 2014-07-15 | 2014-07-11 | 1.992 | 450,101,167 | -51,013 | 9.26% | 896,801,967 |
| 2014-07-11 | 2014-07-09 | 1.976 | 450,152,180 | +21,863 | 9.26% | 889,491,181 |
| 2014-07-10 | 2014-07-08 | 1.960 | 450,130,317 | +202,921 | 9.26% | 882,035,914 |
| 2014-07-09 | 2014-07-07 | 1.976 | 449,927,396 | -565,998 | 9.25% | 889,047,013 |
| 2014-07-08 | 2014-07-04 | 1.976 | 450,493,394 | -74,090 | 9.26% | 890,165,413 |
| 2014-07-07 | 2014-07-03 | 1.960 | 450,567,484 | +29,150 | 9.27% | 882,892,548 |
| 2014-07-04 | 2014-07-02 | 1.960 | 450,538,334 | -110,527 | 9.26% | 882,835,428 |
| 2014-07-03 | 2014-06-30 | 1.910 | 450,648,861 | -5,479,693 | 9.27% | 860,790,192 |
| 2014-07-02 | 2014-06-27 | 2.075 | 456,128,554 | +77,734 | 9.38% | 946,365,388 |
| 2014-06-30 | 2014-06-26 | 2.174 | 456,050,820 | +1,000,820 | 9.38% | 991,261,446 |
| 2014-06-27 | 2014-06-25 | 2.141 | 455,050,000 | +471,260 | 9.36% | 974,099,934 |
| 2014-06-26 | 2014-06-24 | 2.157 | 454,578,740 | +898,856 | 9.35% | 980,576,451 |
| 2014-06-25 | 2014-06-23 | 2.190 | 453,679,884 | +425,622 | 9.33% | 993,578,550 |
| 2014-06-24 | 2014-06-20 | 2.207 | 453,254,262 | +1,663,660 | 9.32% | 1,000,109,926 |
| 2014-06-23 | 2014-06-19 | 2.075 | 451,590,602 | -253,498 | 9.29% | 936,950,146 |
| 2014-06-20 | 2014-06-18 | 2.042 | 451,844,100 | -465,663 | 9.29% | 922,595,525 |
| 2014-06-19 | 2014-06-17 | 2.058 | 452,309,763 | -461,818 | 9.30% | 930,994,291 |
| 2014-06-18 | 2014-06-16 | 2.108 | 452,771,581 | -1,403,414 | 9.31% | 954,311,533 |
| 2014-06-17 | 2014-06-13 | 2.124 | 454,174,995 | +52,228 | 9.34% | 964,748,192 |
| 2014-06-16 | 2014-06-12 | 2.108 | 454,122,767 | -452,541 | 9.34% | 957,159,442 |
| 2014-06-13 | 2014-06-11 | 2.124 | 454,575,308 | -679,561 | 9.35% | 965,598,528 |
| 2014-06-12 | 2014-06-10 | 2.124 | 455,254,869 | +89,879 | 9.36% | 967,042,036 |
| 2014-06-11 | 2014-06-09 | 2.124 | 455,164,990 | +409,607 | 9.36% | 966,851,117 |
| 2014-06-10 | 2014-06-06 | 2.124 | 454,755,383 | -246,561 | 9.35% | 965,981,039 |
| 2014-06-09 | 2014-06-05 | 2.108 | 455,001,944 | -221,371 | 9.36% | 959,012,493 |
| 2014-06-06 | 2014-06-04 | 2.091 | 455,223,315 | +977,190 | 9.36% | 951,983,149 |
| 2014-06-05 | 2014-06-03 | 2.141 | 454,246,125 | +3,162,045 | 9.34% | 972,379,124 |
| 2014-06-04 | 2014-05-30 | 2.124 | 451,084,080 | +1,687,015 | 9.28% | 958,182,541 |
| 2014-06-03 | 2014-05-29 | 2.058 | 449,397,065 | -17,320 | 9.24% | 924,999,052 |
| 2014-05-30 | 2014-05-28 | 2.009 | 449,414,385 | -573,462 | 9.24% | 902,833,869 |
| 2014-05-29 | 2014-05-27 | 2.009 | 449,987,847 | +115,482 | 9.25% | 903,985,904 |
| 2014-05-28 | 2014-05-26 | 1.960 | 449,872,365 | +129,961 | 9.25% | 881,530,454 |
| 2014-05-27 | 2014-05-23 | 1.943 | 449,742,404 | +1,311,833 | 9.25% | 873,870,115 |
| 2014-05-26 | 2014-05-22 | 1.927 | 448,430,571 | -134,876 | 9.22% | 863,937,085 |
| 2014-05-23 | 2014-05-21 | 1.927 | 448,565,447 | +87,233 | 9.22% | 864,196,935 |
| 2014-05-22 | 2014-05-20 | 1.927 | 448,478,214 | +561,861 | 9.22% | 864,028,873 |
| 2014-05-21 | 2014-05-19 | 1.943 | 447,916,353 | +54,842 | 9.21% | 870,322,014 |
| 2014-05-20 | 2014-05-16 | 1.943 | 447,861,511 | +306,794 | 9.21% | 870,215,453 |
| 2014-05-19 | 2014-05-15 | 1.943 | 447,554,717 | -799,085 | 9.20% | 869,619,339 |
| 2014-05-16 | 2014-05-14 | 1.960 | 448,353,802 | +61,976 | 9.22% | 878,554,811 |
| 2014-05-15 | 2014-05-13 | 1.943 | 448,291,826 | +1,371,371 | 9.22% | 871,051,575 |
| 2014-05-14 | 2014-05-12 | 1.927 | 446,920,455 | -432,216 | 9.19% | 861,027,727 |
| 2014-05-13 | 2014-05-09 | 1.910 | 447,352,671 | -709 | 9.20% | 854,494,097 |
| 2014-05-12 | 2014-05-08 | 1.910 | 447,353,380 | +2,871,157 | 9.20% | 854,495,451 |
| 2014-05-09 | 2014-05-07 | 1.943 | 444,482,223 | +138,628 | 9.14% | 863,649,342 |
| 2014-05-08 | 2014-05-05 | 1.976 | 444,343,595 | +1,559,869 | 9.14% | 878,013,540 |
| 2014-05-07 | 2014-05-02 | 1.894 | 442,783,726 | +1,074,364 | 9.11% | 838,475,802 |
| 2014-05-05 | 2014-04-30 | 1.877 | 441,709,362 | -1,089,453 | 9.08% | 829,167,934 |
| 2014-05-02 | 2014-04-29 | 1.976 | 442,798,815 | +314,786 | 9.11% | 874,961,088 |
| 2014-04-30 | 2014-04-28 | 2.009 | 442,484,029 | -18,594 | 9.10% | 888,911,395 |
| 2014-04-29 | 2014-04-25 | 2.042 | 442,502,623 | +2,725,983 | 9.10% | 903,521,679 |
| 2014-04-28 | 2014-04-24 | 2.058 | 439,776,640 | +693,530 | 9.04% | 905,197,223 |
| 2014-04-25 | 2014-04-23 | 2.058 | 439,083,110 | +733,611 | 9.03% | 903,769,722 |
| 2014-04-24 | 2014-04-22 | 2.042 | 438,349,499 | -22,282 | 9.01% | 895,041,644 |
| 2014-04-23 | 2014-04-17 | 1.992 | 438,371,781 | +3,180,398 | 9.01% | 873,431,807 |
| 2014-04-22 | 2014-04-16 | 1.992 | 435,191,383 | +1,056,692 | 8.95% | 867,095,038 |
| 2014-04-17 | 2014-04-15 | 2.009 | 434,134,691 | +1,093,493 | 8.93% | 872,138,311 |
| 2014-04-16 | 2014-04-14 | 1.976 | 433,041,198 | -13,968 | 8.91% | 855,680,243 |
| 2014-04-15 | 2014-04-11 | 1.927 | 433,055,166 | +5,794,678 | 8.91% | 834,315,147 |
| 2014-04-14 | 2014-04-10 | 1.960 | 427,260,488 | +542,921 | 8.79% | 837,222,202 |
| 2014-04-11 | 2014-04-09 | 1.992 | 426,717,567 | +63,158 | 8.78% | 850,211,423 |
| 2014-04-10 | 2014-04-08 | 1.960 | 426,654,409 | +627,626 | 8.77% | 836,034,582 |
| 2014-04-09 | 2014-04-07 | 1.976 | 426,026,783 | +271,081 | 8.76% | 841,819,907 |
| 2014-04-08 | 2014-04-04 | 2.025 | 425,755,702 | +1,249,750 | 8.76% | 862,316,363 |
| 2014-04-07 | 2014-04-03 | 2.009 | 424,505,952 | -688,672 | 8.73% | 852,795,024 |
| 2014-04-04 | 2014-04-02 | 2.058 | 425,194,624 | +3,985,063 | 8.74% | 875,182,895 |
| 2014-04-03 | 2014-04-01 | 2.025 | 421,209,561 | +2,748,402 | 8.66% | 853,108,708 |
| 2014-04-02 | 2014-03-31 | 1.927 | 418,461,159 | -469,144 | 8.61% | 806,198,635 |
| 2014-04-01 | 2014-03-28 | 1.894 | 418,930,303 | +1,751,384 | 8.61% | 793,305,854 |
| 2014-03-31 | 2014-03-27 | 1.894 | 417,178,919 | +6,174,277 | 8.58% | 789,989,352 |
| 2014-03-28 | 2014-03-26 | 2.091 | 411,004,642 | -1,798,804 | 8.45% | 859,511,102 |
| 2014-03-27 | 2014-03-25 | 2.108 | 412,803,446 | +1,284,882 | 8.49% | 870,070,265 |
| 2014-03-26 | 2014-03-24 | 2.091 | 411,518,564 | -391,774 | 8.46% | 860,585,839 |
| 2014-03-25 | 2014-03-21 | 2.124 | 411,910,338 | +6,714,758 | 8.47% | 874,970,569 |
| 2014-03-24 | 2014-03-20 | 2.042 | 405,195,580 | +2,770,760 | 8.33% | 827,346,487 |
| 2014-03-21 | 2014-03-19 | 2.091 | 402,424,820 | -94,313 | 8.28% | 841,568,599 |
| 2014-03-20 | 2014-03-18 | 2.108 | 402,519,133 | +1,325,116 | 8.28% | 848,393,908 |
| 2014-03-19 | 2014-03-17 | 2.042 | 401,194,017 | +500,410 | 8.25% | 819,175,917 |
| 2014-03-18 | 2014-03-14 | 2.058 | 400,693,607 | +225,011 | 8.24% | 824,752,175 |
| 2014-03-17 | 2014-03-13 | 2.124 | 400,468,596 | +152,505 | 8.24% | 850,666,281 |
| 2014-03-14 | 2014-03-12 | 2.141 | 400,316,091 | -803,889 | 8.23% | 856,934,134 |
| 2014-03-13 | 2014-03-11 | 2.190 | 401,119,980 | +3,747,945 | 8.25% | 878,470,089 |
| 2014-03-12 | 2014-03-10 | 2.223 | 397,372,035 | -244,414 | 8.17% | 883,348,573 |
| 2014-03-11 | 2014-03-07 | 2.289 | 397,616,449 | +296,503 | 8.18% | 910,081,289 |
| 2014-03-10 | 2014-03-06 | 2.305 | 397,319,946 | +739,577 | 8.17% | 915,945,106 |
| 2014-03-07 | 2014-03-05 | 2.289 | 396,580,369 | -77,005 | 8.16% | 907,709,866 |
| 2014-03-06 | 2014-03-04 | 2.289 | 396,657,374 | -1,695,747 | 8.16% | 907,886,118 |
| 2014-03-05 | 2014-03-03 | 2.322 | 398,353,121 | -869,997 | 8.19% | 924,886,371 |
| 2014-03-04 | 2014-02-28 | 2.289 | 399,223,118 | +2,624,345 | 8.21% | 913,758,701 |
| 2014-03-03 | 2014-02-27 | 2.256 | 396,598,773 | +1,703,650 | 8.16% | 894,690,810 |
| 2014-02-28 | 2014-02-26 | 2.256 | 394,895,123 | +310,934 | 8.12% | 890,847,530 |
| 2014-02-27 | 2014-02-25 | 2.223 | 394,584,189 | +2,092,483 | 8.11% | 877,151,258 |
| 2014-02-26 | 2014-02-24 | 2.223 | 392,491,706 | +794,341 | 8.07% | 872,499,718 |
| 2014-02-25 | 2014-02-21 | 2.256 | 391,697,365 | +3,304,892 | 8.05% | 883,633,679 |
| 2014-02-24 | 2014-02-20 | 2.223 | 388,392,473 | +2,713,517 | 7.99% | 863,387,221 |
| 2014-02-21 | 2014-02-19 | 2.272 | 385,678,956 | -759,118 | 7.93% | 876,407,473 |
| 2014-02-20 | 2014-02-18 | 2.272 | 386,438,074 | +2,383,333 | 7.95% | 878,132,475 |
| 2014-02-19 | 2014-02-17 | 2.289 | 384,054,741 | +1,189,082 | 7.90% | 879,040,680 |
| 2014-02-18 | 2014-02-14 | 2.305 | 382,865,659 | +150,285 | 7.87% | 882,623,513 |
| 2014-02-17 | 2014-02-13 | 2.305 | 382,715,374 | +196,764 | 7.87% | 882,277,060 |
| 2014-02-14 | 2014-02-12 | 2.322 | 382,518,610 | -2,036,621 | 7.87% | 888,122,197 |
| 2014-02-13 | 2014-02-11 | 2.272 | 384,555,231 | +626,727 | 7.91% | 873,853,948 |
| 2014-02-12 | 2014-02-10 | 2.338 | 383,928,504 | -1,785,444 | 7.90% | 897,717,609 |
| 2014-02-11 | 2014-02-07 | 2.388 | 385,713,948 | +2,393,939 | 7.93% | 920,946,473 |
| 2014-02-10 | 2014-02-06 | 2.272 | 383,320,009 | -2,747,483 | 7.88% | 871,047,060 |
| 2014-02-07 | 2014-02-05 | 2.256 | 386,067,492 | +7,810,918 | 7.94% | 870,933,196 |
| 2014-02-06 | 2014-02-04 | 2.256 | 378,256,574 | +497,350 | 7.78% | 853,312,475 |
| 2014-02-05 | 2014-01-30 | 2.384 | 377,759,224 | +2,624,967 | 7.77% | 900,707,561 |
| 2014-02-04 | 2014-01-28 | 2.367 | 375,134,257 | +12,758,643 | 7.71% | 888,105,132 |
| 2014-01-29 | 2014-01-27 | 2.384 | 362,375,614 | -3,272,219 | 7.65% | 864,027,759 |
| 2014-01-28 | 2014-01-24 | 2.452 | 365,647,833 | +1,248,529 | 7.72% | 896,562,613 |
| 2014-01-27 | 2014-01-23 | 2.469 | 364,399,304 | +555,068 | 7.70% | 899,663,317 |
| 2014-01-24 | 2014-01-22 | 2.469 | 363,844,236 | -2,777,726 | 7.68% | 898,292,913 |
| 2014-01-23 | 2014-01-21 | 2.452 | 366,621,962 | -187,702 | 7.74% | 898,951,161 |
| 2014-01-22 | 2014-01-20 | 2.452 | 366,809,664 | -760,486 | 7.75% | 899,411,404 |
| 2014-01-21 | 2014-01-17 | 2.486 | 367,570,150 | -1,930,635 | 7.76% | 913,707,498 |
| 2014-01-20 | 2014-01-16 | 2.469 | 369,500,785 | +334,945 | 7.80% | 912,258,334 |
| 2014-01-17 | 2014-01-15 | 2.520 | 369,165,840 | -598,454 | 7.80% | 930,159,432 |
| 2014-01-16 | 2014-01-14 | 2.537 | 369,764,294 | +8,935,774 | 7.81% | 937,920,113 |
| 2014-01-15 | 2014-01-13 | 2.537 | 360,828,520 | -1,665,028 | 7.62% | 915,254,208 |
| 2014-01-14 | 2014-01-10 | 2.537 | 362,493,548 | +1,558,820 | 7.66% | 919,477,610 |
| 2014-01-13 | 2014-01-09 | 2.570 | 360,934,728 | +5,430,439 | 7.62% | 927,730,590 |
| 2014-01-10 | 2014-01-08 | 2.537 | 355,504,289 | -51,685 | 7.51% | 901,749,109 |
| 2014-01-09 | 2014-01-07 | 2.486 | 355,555,974 | +4,107,631 | 7.51% | 883,842,606 |
| 2014-01-08 | 2014-01-06 | 2.452 | 351,448,343 | -890,880 | 7.42% | 861,745,691 |
| 2014-01-07 | 2014-01-03 | 2.503 | 352,339,223 | +3,499,655 | 7.44% | 881,804,531 |
| 2014-01-06 | 2014-01-02 | 2.537 | 348,839,568 | -521,344 | 7.37% | 884,843,811 |
| 2014-01-03 | 2013-12-31 | 2.469 | 349,360,912 | +229,156 | 7.38% | 862,535,119 |
| 2014-01-02 | 2013-12-27 | 2.503 | 349,131,756 | -11,827 | 7.37% | 873,777,156 |
| 2013-12-30 | 2013-12-24 | 2.486 | 349,143,583 | +1,277,333 | 7.37% | 867,902,656 |
| 2013-12-27 | 2013-12-20 | 2.503 | 347,866,250 | -834,022 | 7.35% | 870,609,956 |
| 2013-12-23 | 2013-12-19 | 2.503 | 348,700,272 | -2,830,239 | 7.36% | 872,697,275 |
| 2013-12-20 | 2013-12-18 | 2.401 | 351,530,511 | -2,725,568 | 7.42% | 844,113,776 |
| 2013-12-19 | 2013-12-17 | 2.452 | 354,256,079 | -560,920 | 7.48% | 868,630,215 |
| 2013-12-18 | 2013-12-16 | 2.418 | 354,816,999 | -1,123,344 | 7.49% | 858,005,505 |
| 2013-12-17 | 2013-12-13 | 2.503 | 355,940,343 | +747,474 | 7.52% | 890,817,107 |
| 2013-12-16 | 2013-12-12 | 2.486 | 355,192,869 | +82,790 | 7.50% | 882,939,998 |
| 2013-12-13 | 2013-12-11 | 2.553 | 355,110,079 | -2,471,876 | 7.50% | 906,754,176 |
| 2013-12-12 | 2013-12-10 | 2.570 | 357,581,955 | +1,014,238 | 7.55% | 919,112,771 |
| 2013-12-11 | 2013-12-09 | 2.604 | 356,567,717 | -9,376,568 | 7.53% | 928,565,106 |
| 2013-12-10 | 2013-12-06 | 2.638 | 365,944,285 | -173,859 | 7.73% | 965,359,747 |
| 2013-12-09 | 2013-12-05 | 2.689 | 366,118,144 | -9,063,978 | 7.73% | 984,391,817 |
| 2013-12-06 | 2013-12-04 | 2.672 | 375,182,122 | -4,616,139 | 7.92% | 1,002,417,964 |
| 2013-12-05 | 2013-12-03 | 2.689 | 379,798,261 | +866,930 | 8.02% | 1,021,173,920 |
| 2013-12-04 | 2013-12-02 | 2.723 | 378,931,331 | +1,228,842 | 8.00% | 1,031,658,616 |
| 2013-12-03 | 2013-11-29 | 2.756 | 377,702,489 | +24,143,368 | 7.98% | 1,041,087,110 |
| 2013-12-02 | 2013-11-28 | 2.756 | 353,559,121 | +6,923,651 | 7.47% | 974,539,100 |
| 2013-11-29 | 2013-11-27 | 2.739 | 346,635,470 | +13,564,964 | 7.32% | 949,593,282 |
| 2013-11-28 | 2013-11-26 | 2.706 | 333,070,506 | -8,127,228 | 7.03% | 901,168,033 |
| 2013-11-27 | 2013-11-25 | 2.723 | 341,197,734 | -11,026,075 | 7.21% | 928,927,099 |
| 2013-11-26 | 2013-11-22 | 2.773 | 352,223,809 | +178,040 | 7.44% | 976,814,675 |
| 2013-11-25 | 2013-11-21 | 2.723 | 352,045,769 | -5,694,925 | 7.43% | 958,461,392 |
| 2013-11-22 | 2013-11-20 | 2.638 | 357,740,694 | -3,803,546 | 7.55% | 943,718,702 |
| 2013-11-21 | 2013-11-19 | 2.672 | 361,544,240 | -4,682,844 | 7.64% | 965,980,039 |
| 2013-11-20 | 2013-11-18 | 2.655 | 366,227,084 | -15,338,050 | 7.73% | 972,298,755 |
| 2013-11-19 | 2013-11-15 | 2.587 | 381,565,134 | -29,621,267 | 8.06% | 987,210,425 |
| 2013-11-18 | 2013-11-14 | 2.587 | 411,186,401 | -11,645,131 | 8.68% | 1,063,848,516 |
| 2013-11-15 | 2013-11-13 | 2.638 | 422,831,532 | -11,988,155 | 8.93% | 1,115,428,106 |
| 2013-11-14 | 2013-11-12 | 2.723 | 434,819,687 | +8,478,192 | 9.18% | 1,183,817,330 |
| 2013-11-13 | 2013-11-11 | 2.790 | 426,341,495 | -4,706,677 | 9.00% | 1,189,573,186 |
| 2013-11-12 | 2013-11-08 | 2.858 | 431,048,172 | -1,312,710 | 9.10% | 1,231,862,205 |
| 2013-11-11 | 2013-11-07 | 2.959 | 432,360,882 | +6,791,450 | 9.13% | 1,279,481,648 |
| 2013-11-08 | 2013-11-06 | 2.959 | 425,569,432 | -1,972,770 | 8.99% | 1,259,383,772 |
| 2013-11-07 | 2013-11-05 | 3.027 | 427,542,202 | -903,595 | 9.03% | 1,294,141,127 |
| 2013-11-06 | 2013-11-04 | 3.061 | 428,445,797 | -4,073,569 | 9.05% | 1,311,366,485 |
| 2013-11-05 | 2013-11-01 | 3.027 | 432,519,366 | -562,972 | 9.13% | 1,309,206,663 |
| 2013-11-04 | 2013-10-31 | 3.027 | 433,082,338 | +8,016,878 | 9.15% | 1,310,910,741 |
| 2013-11-01 | 2013-10-30 | 3.044 | 425,065,460 | -2,056,743 | 8.98% | 1,293,832,154 |
| 2013-10-31 | 2013-10-29 | 3.027 | 427,122,203 | -4,798,514 | 9.02% | 1,292,869,819 |
| 2013-10-30 | 2013-10-28 | 3.044 | 431,920,717 | -1,287,682 | 9.12% | 1,314,698,474 |
| 2013-10-29 | 2013-10-25 | 3.061 | 433,208,399 | -1,472,481 | 9.15% | 1,325,943,630 |
| 2013-10-28 | 2013-10-24 | 3.145 | 434,680,880 | -3,193,924 | 9.18% | 1,367,203,307 |
| 2013-10-25 | 2013-10-23 | 3.179 | 437,874,804 | -1,286,794 | 9.25% | 1,392,058,298 |
| 2013-10-24 | 2013-10-22 | 3.348 | 439,161,598 | -4,185,190 | 9.27% | 1,470,412,430 |
| 2013-10-23 | 2013-10-21 | 3.348 | 443,346,788 | +3,802,721 | 9.36% | 1,484,425,393 |
| 2013-10-22 | 2013-10-18 | 3.213 | 439,544,067 | -21,418,979 | 9.28% | 1,412,230,678 |
| 2013-10-21 | 2013-10-17 | 3.078 | 460,963,046 | -20,292,297 | 9.73% | 1,418,688,725 |
| 2013-10-18 | 2013-10-16 | 3.061 | 481,255,343 | +8,631,637 | 10.16% | 1,473,003,428 |
| 2013-10-17 | 2013-10-15 | 3.095 | 472,623,706 | -914,848 | 9.98% | 1,462,568,479 |
| 2013-10-16 | 2013-10-11 | 3.078 | 473,538,554 | +209,690 | 10.00% | 1,457,391,895 |
| 2013-10-15 | 2013-10-10 | 3.078 | 473,328,864 | +739,197 | 10.00% | 1,456,746,540 |
| 2013-10-11 | 2013-10-09 | 3.145 | 472,589,667 | +104,671 | 9.98% | 1,486,437,949 |
| 2013-10-10 | 2013-10-08 | 3.179 | 472,484,996 | -935,772 | 9.98% | 1,502,088,390 |
| 2013-10-09 | 2013-10-07 | 3.145 | 473,420,768 | -867,522 | 10.00% | 1,489,052,014 |
| 2013-10-08 | 2013-10-04 | 3.162 | 474,288,290 | +519,213 | 10.02% | 1,499,800,960 |
| 2013-10-07 | 2013-10-03 | 3.179 | 473,769,077 | +557,768 | 10.01% | 1,506,170,643 |
| 2013-10-04 | 2013-10-02 | 3.179 | 473,211,309 | +4,504,063 | 9.99% | 1,504,397,429 |
| 2013-10-03 | 2013-09-30 | 3.162 | 468,707,246 | +2,324,522 | 9.90% | 1,482,152,505 |
| 2013-10-02 | 2013-09-27 | 3.145 | 466,382,724 | +396,267 | 9.85% | 1,466,915,229 |
| 2013-09-30 | 2013-09-26 | 3.010 | 465,986,457 | +1,686,901 | 9.84% | 1,402,629,329 |
| 2013-09-27 | 2013-09-25 | 3.010 | 464,299,556 | +592,223 | 9.81% | 1,397,551,720 |
| 2013-09-26 | 2013-09-24 | 2.993 | 463,707,333 | +1,856,864 | 9.79% | 1,387,927,716 |
| 2013-09-25 | 2013-09-23 | 3.010 | 461,850,469 | +3,348,257 | 9.75% | 1,390,179,915 |
| 2013-09-24 | 2013-09-19 | 2.925 | 458,502,212 | +8,903,915 | 9.68% | 1,341,334,690 |
| 2013-09-23 | 2013-09-18 | 2.942 | 449,598,297 | +3,880,389 | 9.49% | 1,322,889,362 |
| 2013-09-19 | 2013-09-17 | 2.909 | 445,717,908 | +285,611 | 9.41% | 1,296,397,392 |
| 2013-09-18 | 2013-09-16 | 2.892 | 445,432,297 | -402,076 | 9.41% | 1,288,034,311 |
| 2013-09-17 | 2013-09-13 | 2.892 | 445,834,373 | -2,102,869 | 9.42% | 1,289,196,974 |
| 2013-09-16 | 2013-09-12 | 2.909 | 447,937,242 | +2,914,330 | 9.46% | 1,302,852,459 |
| 2013-09-13 | 2013-09-11 | 2.875 | 445,022,912 | +1,823,473 | 9.40% | 1,279,325,071 |
| 2013-09-12 | 2013-09-10 | 2.875 | 443,199,439 | +476,634 | 9.36% | 1,274,083,061 |
| 2013-09-11 | 2013-09-09 | 2.706 | 442,722,805 | -1,871,974 | 9.35% | 1,197,847,400 |
| 2013-09-10 | 2013-09-06 | 2.655 | 444,594,779 | -3,489,213 | 9.39% | 1,180,357,677 |
| 2013-09-09 | 2013-09-05 | 2.638 | 448,083,992 | -2,164,863 | 9.46% | 1,182,044,007 |
| 2013-09-06 | 2013-09-04 | 2.655 | 450,248,855 | -759,540 | 9.51% | 1,195,368,722 |
| 2013-09-05 | 2013-09-03 | 2.672 | 451,008,395 | -926,067 | 9.52% | 1,205,011,887 |
| 2013-09-04 | 2013-09-02 | 2.638 | 451,934,462 | -818,433 | 9.54% | 1,192,201,534 |
| 2013-09-03 | 2013-08-30 | 2.672 | 452,752,895 | -811,292 | 9.56% | 1,209,672,872 |
| 2013-09-02 | 2013-08-29 | 2.905 | 453,564,187 | -2,436,351 | 9.58% | 1,317,428,323 |
| 2013-08-30 | 2013-08-28 | 2.887 | 456,000,538 | +14,892,715 | 9.63% | 1,316,477,676 |
| 2013-08-29 | 2013-08-27 | 2.887 | 441,107,823 | -125,826 | 9.70% | 1,273,482,273 |
| 2013-08-28 | 2013-08-26 | 2.887 | 441,233,649 | -613,507 | 9.70% | 1,273,845,534 |
| 2013-08-27 | 2013-08-23 | 2.887 | 441,847,156 | -1,605,343 | 9.71% | 1,275,616,735 |
| 2013-08-26 | 2013-08-22 | 2.852 | 443,452,499 | -2,643,533 | 9.75% | 1,264,638,553 |
| 2013-08-23 | 2013-08-21 | 2.905 | 446,096,032 | -2,205,133 | 9.81% | 1,295,736,225 |
| 2013-08-22 | 2013-08-20 | 2.905 | 448,301,165 | -2,329,622 | 9.86% | 1,302,141,282 |
| 2013-08-21 | 2013-08-19 | 2.993 | 450,630,787 | -1,737,133 | 9.91% | 1,348,571,809 |
| 2013-08-20 | 2013-08-16 | 2.975 | 452,367,920 | -3,107,299 | 9.95% | 1,345,807,052 |
| 2013-08-19 | 2013-08-15 | 2.975 | 455,475,219 | -7,129,518 | 10.01% | 1,355,051,352 |
| 2013-08-16 | 2013-08-13 | 2.869 | 462,604,737 | -848,685 | 10.17% | 1,327,400,497 |
| 2013-08-15 | 2013-08-12 | 2.834 | 463,453,422 | -3,052,765 | 10.19% | 1,313,518,716 |
| 2013-08-13 | 2013-08-09 | 2.852 | 466,506,187 | -3,091,393 | 10.26% | 1,330,383,097 |
| 2013-08-12 | 2013-08-08 | 2.834 | 469,597,580 | -1,091,815 | 10.32% | 1,330,932,476 |
| 2013-08-09 | 2013-08-07 | 2.852 | 470,689,395 | +4,254,784 | 10.35% | 1,342,312,777 |
| 2013-08-08 | 2013-08-06 | 2.887 | 466,434,611 | -569,198 | 10.25% | 1,346,600,939 |
| 2013-08-07 | 2013-08-05 | 2.905 | 467,003,809 | -125,201 | 10.27% | 1,356,465,221 |
| 2013-08-06 | 2013-08-02 | 2.869 | 467,129,010 | -1,363,211 | 10.27% | 1,340,382,470 |
| 2013-08-05 | 2013-08-01 | 2.869 | 468,492,221 | -1,202,019 | 10.30% | 1,344,294,075 |
| 2013-08-02 | 2013-07-31 | 2.834 | 469,694,240 | -195,413 | 10.33% | 1,331,206,429 |
| 2013-08-01 | 2013-07-30 | 2.852 | 469,889,653 | +337,386 | 10.33% | 1,340,032,071 |
| 2013-07-31 | 2013-07-29 | 2.905 | 469,552,267 | +64,759 | 10.32% | 1,363,867,504 |
| 2013-07-30 | 2013-07-26 | 2.905 | 469,487,508 | -1,002,062 | 10.32% | 1,363,679,404 |
| 2013-07-29 | 2013-07-25 | 2.922 | 470,489,570 | -334,588 | 10.34% | 1,374,872,370 |
| 2013-07-26 | 2013-07-24 | 2.940 | 470,824,158 | -1,133,851 | 10.35% | 1,384,138,362 |
| 2013-07-25 | 2013-07-23 | 2.922 | 471,958,009 | +151,671 | 10.38% | 1,379,163,467 |
| 2013-07-24 | 2013-07-22 | 2.817 | 471,806,338 | -1,614,762 | 10.37% | 1,328,886,989 |
| 2013-07-23 | 2013-07-19 | 2.940 | 473,421,100 | -474,900 | 10.41% | 1,391,772,905 |
| 2013-07-22 | 2013-07-18 | 2.975 | 473,896,000 | -5,230,146 | 10.42% | 1,409,853,684 |
| 2013-07-19 | 2013-07-17 | 2.940 | 479,126,146 | -1,404,703 | 10.53% | 1,408,544,714 |
| 2013-07-18 | 2013-07-16 | 2.975 | 480,530,849 | -4,360,444 | 10.56% | 1,429,592,543 |
| 2013-07-17 | 2013-07-15 | 2.781 | 484,891,293 | -1,773,489 | 10.66% | 1,348,670,222 |
| 2013-07-16 | 2013-07-12 | 2.746 | 486,664,782 | -967,978 | 10.70% | 1,336,468,766 |
| 2013-07-15 | 2013-07-11 | 2.764 | 487,632,760 | -3,252,723 | 10.72% | 1,347,711,155 |
| 2013-07-12 | 2013-07-10 | 2.746 | 490,885,483 | +5,069,385 | 10.79% | 1,348,059,568 |
| 2013-07-11 | 2013-07-09 | 2.711 | 485,816,098 | +711,782 | 10.68% | 1,317,033,793 |
| 2013-07-10 | 2013-07-08 | 2.746 | 485,104,316 | -111,118 | 10.66% | 1,332,183,447 |
| 2013-07-09 | 2013-07-05 | 2.781 | 485,215,434 | -138,607 | 10.67% | 1,349,571,784 |
| 2013-07-08 | 2013-07-04 | 2.711 | 485,354,041 | -3,571,109 | 10.67% | 1,315,781,169 |
| 2013-07-05 | 2013-07-03 | 2.676 | 488,925,150 | +11,029,104 | 10.75% | 1,308,248,549 |
| 2013-07-04 | 2013-07-02 | 2.676 | 477,896,046 | -5,202,143 | 10.51% | 1,278,737,264 |
| 2013-07-03 | 2013-06-28 | 2.852 | 483,098,189 | +3,260,764 | 10.62% | 1,377,700,195 |
| 2013-07-02 | 2013-06-27 | 2.922 | 479,837,425 | -442,376 | 10.55% | 1,402,188,826 |
| 2013-06-28 | 2013-06-26 | 3.450 | 480,279,801 | -280,622 | 10.56% | 1,657,122,787 |
| 2013-06-27 | 2013-06-25 | 3.345 | 480,560,423 | +886,738 | 10.56% | 1,607,333,137 |
| 2013-06-26 | 2013-06-24 | 3.327 | 479,673,685 | -4,418,215 | 10.55% | 1,595,923,221 |
| 2013-06-25 | 2013-06-21 | 3.433 | 484,091,900 | -26,986 | 10.64% | 1,661,753,964 |
| 2013-06-24 | 2013-06-20 | 3.380 | 484,118,886 | -5,121,646 | 10.64% | 1,636,279,728 |
| 2013-06-21 | 2013-06-19 | 3.433 | 489,240,532 | +556,414 | 10.76% | 1,679,427,797 |
| 2013-06-20 | 2013-06-18 | 3.486 | 488,684,118 | +676,275 | 10.74% | 1,703,325,747 |
| 2013-06-19 | 2013-06-17 | 3.468 | 488,007,843 | +526,025 | 10.73% | 1,692,377,816 |
| 2013-06-18 | 2013-06-14 | 3.380 | 487,481,818 | +3,505,402 | 10.72% | 1,647,646,146 |
| 2013-06-17 | 2013-06-13 | 3.274 | 483,976,416 | -20,498 | 10.64% | 1,584,679,499 |
| 2013-06-14 | 2013-06-11 | 3.345 | 483,996,914 | -921,964 | 10.64% | 1,618,827,187 |
| 2013-06-13 | 2013-06-10 | 3.309 | 484,918,878 | -2,750,556 | 10.66% | 1,604,838,139 |
| 2013-06-11 | 2013-06-07 | 3.362 | 487,669,434 | -1,335,514 | 10.72% | 1,639,695,479 |
| 2013-06-10 | 2013-06-06 | 3.415 | 489,004,948 | -64,242,160 | 10.75% | 1,670,010,799 |
| 2013-06-07 | 2013-06-05 | 3.591 | 553,247,108 | -10,328,161 | 12.16% | 1,986,797,550 |
| 2013-06-06 | 2013-06-04 | 3.574 | 563,575,269 | +6,760 | 12.39% | 2,013,966,586 |
| 2013-06-05 | 2013-06-03 | 3.574 | 563,568,509 | -1,143,606 | 12.39% | 2,013,942,429 |
| 2013-06-04 | 2013-05-31 | 3.662 | 564,712,115 | +841,931 | 12.41% | 2,067,734,319 |
| 2013-06-03 | 2013-05-30 | 3.609 | 563,870,184 | -1,571,511 | 12.40% | 2,034,872,900 |
| 2013-05-31 | 2013-05-29 | 3.626 | 565,441,695 | +1,030,023 | 12.43% | 2,050,497,981 |
| 2013-05-30 | 2013-05-28 | 3.556 | 564,411,672 | +960,650 | 12.41% | 2,007,019,776 |
| 2013-05-29 | 2013-05-27 | 3.556 | 563,451,022 | +907,198 | 12.39% | 2,003,603,753 |
| 2013-05-28 | 2013-05-24 | 3.609 | 562,543,824 | -3,631,271 | 12.37% | 2,030,086,383 |
| 2013-05-27 | 2013-05-23 | 3.503 | 566,175,095 | +3,382,871 | 12.45% | 1,983,390,068 |
| 2013-05-24 | 2013-05-22 | 3.574 | 562,792,224 | -1,487,470 | 12.37% | 2,011,168,333 |
| 2013-05-23 | 2013-05-21 | 3.609 | 564,279,694 | +277,214 | 12.41% | 2,036,350,723 |
| 2013-05-22 | 2013-05-20 | 3.591 | 564,002,480 | -1,029,168 | 12.40% | 2,025,421,786 |
| 2013-05-21 | 2013-05-16 | 3.626 | 565,031,648 | +594,609 | 12.42% | 2,049,011,001 |
| 2013-05-20 | 2013-05-15 | 3.626 | 564,437,039 | -376,615 | 12.41% | 2,046,854,732 |
| 2013-05-16 | 2013-05-14 | 3.679 | 564,813,654 | -822,214 | 12.42% | 2,078,048,929 |
| 2013-05-15 | 2013-05-13 | 3.679 | 565,635,868 | -17,644 | 12.44% | 2,081,073,999 |
| 2013-05-14 | 2013-05-10 | 3.679 | 565,653,512 | -8,364,354 | 12.44% | 2,081,138,915 |
| 2013-05-13 | 2013-05-09 | 3.820 | 574,017,866 | -1,459,809 | 12.62% | 2,192,751,616 |
| 2013-05-10 | 2013-05-08 | 3.838 | 575,477,675 | -735,405 | 12.65% | 2,208,458,639 |
| 2013-05-09 | 2013-05-07 | 3.714 | 576,213,080 | +1,232,110 | 12.67% | 2,140,276,406 |
| 2013-05-08 | 2013-05-06 | 3.662 | 574,980,970 | +1,465,644 | 12.64% | 2,105,334,475 |
| 2013-05-07 | 2013-05-03 | 3.609 | 573,515,326 | -510,738 | 12.61% | 2,069,679,915 |
| 2013-05-06 | 2013-05-02 | 3.662 | 574,026,064 | +1,393,585 | 12.62% | 2,101,838,018 |
| 2013-05-03 | 2013-04-30 | 3.591 | 572,632,479 | -1,127,360 | 12.59% | 2,056,413,473 |
| 2013-05-02 | 2013-04-29 | 3.714 | 573,759,839 | +320,235 | 12.61% | 2,131,164,127 |
| 2013-04-30 | 2013-04-26 | 3.626 | 573,439,604 | -3,079,587 | 12.61% | 2,079,501,319 |
| 2013-04-29 | 2013-04-25 | 3.644 | 576,519,191 | +1,058,500 | 12.67% | 2,100,817,904 |
| 2013-04-26 | 2013-04-24 | 3.714 | 575,460,691 | -2,313,944 | 12.65% | 2,137,481,744 |
| 2013-04-25 | 2013-04-23 | 3.838 | 577,774,635 | -268,782 | 12.70% | 2,217,273,474 |
| 2013-04-24 | 2013-04-22 | 4.014 | 578,043,417 | -612,512 | 12.71% | 2,320,062,063 |
| 2013-04-23 | 2013-04-19 | 4.014 | 578,655,929 | -164,113 | 12.72% | 2,322,520,470 |
| 2013-04-22 | 2013-04-18 | 4.031 | 578,820,042 | +386,055 | 12.73% | 2,333,368,544 |
| 2013-04-19 | 2013-04-17 | 3.961 | 578,433,987 | -822,824 | 12.72% | 2,291,081,914 |
| 2013-04-18 | 2013-04-16 | 3.996 | 579,256,811 | -732,875 | 12.73% | 2,314,735,127 |
| 2013-04-17 | 2013-04-15 | 4.014 | 579,989,686 | +869,209 | 12.75% | 2,327,873,699 |
| 2013-04-16 | 2013-04-12 | 4.137 | 579,120,477 | +2,648,655 | 12.73% | 2,395,747,699 |
| 2013-04-15 | 2013-04-11 | 4.102 | 576,471,822 | +1,413,328 | 12.67% | 2,364,494,460 |
| 2013-04-12 | 2013-04-10 | 4.137 | 575,058,494 | +174,915 | 12.64% | 2,378,943,792 |
| 2013-04-11 | 2013-04-09 | 4.066 | 574,883,579 | +2,727,348 | 12.64% | 2,337,739,847 |
| 2013-04-10 | 2013-04-08 | 3.855 | 572,156,231 | -2,351,711 | 12.58% | 2,205,784,308 |
| 2013-04-09 | 2013-04-05 | 4.084 | 574,507,942 | +2,198,210 | 12.63% | 2,346,325,808 |
| 2013-04-08 | 2013-04-03 | 4.278 | 572,309,732 | +11,075,792 | 12.58% | 2,448,170,727 |
| 2013-04-05 | 2013-04-02 | 4.260 | 561,233,940 | -4,097,431 | 12.34% | 2,390,911,983 |
| 2013-04-03 | 2013-03-28 | 4.242 | 565,331,371 | +17,119,409 | 12.43% | 2,398,415,512 |
| 2013-04-02 | 2013-03-27 | 4.331 | 548,211,962 | +997,345 | 12.05% | 2,374,039,337 |
| 2013-03-28 | 2013-03-26 | 4.401 | 547,214,617 | +1,054,384 | 12.03% | 2,408,252,359 |
| 2013-03-27 | 2013-03-25 | 4.348 | 546,160,233 | +1,166,083 | 12.01% | 2,374,768,745 |
| 2013-03-26 | 2013-03-22 | 4.242 | 544,994,150 | -6,759,579 | 11.98% | 2,312,134,953 |
| 2013-03-25 | 2013-03-21 | 4.419 | 551,753,729 | +8,335,609 | 12.13% | 2,437,941,580 |
| 2013-03-22 | 2013-03-20 | 4.401 | 543,418,120 | +248,549 | 11.95% | 2,391,544,247 |
| 2013-03-21 | 2013-03-19 | 4.366 | 543,169,571 | -1,256,039 | 11.94% | 2,371,326,797 |
| 2013-03-20 | 2013-03-18 | 4.383 | 544,425,610 | -2,662,372 | 11.97% | 2,386,394,226 |
| 2013-03-19 | 2013-03-15 | 4.348 | 547,087,982 | +472,664 | 12.03% | 2,378,802,706 |
| 2013-03-18 | 2013-03-14 | 4.295 | 546,615,318 | -667,561 | 12.02% | 2,347,880,129 |
| 2013-03-15 | 2013-03-13 | 4.383 | 547,282,879 | -205,919 | 12.03% | 2,398,918,564 |
| 2013-03-14 | 2013-03-12 | 4.366 | 547,488,798 | +16,130 | 12.04% | 2,390,183,337 |
| 2013-03-13 | 2013-03-11 | 4.419 | 547,472,668 | -1,029,896 | 12.04% | 2,419,025,575 |
| 2013-03-12 | 2013-03-08 | 4.401 | 548,502,564 | +3,426,556 | 12.06% | 2,413,920,521 |
| 2013-03-11 | 2013-03-07 | 4.313 | 545,076,008 | +55,383 | 11.98% | 2,350,863,684 |
| 2013-03-08 | 2013-03-06 | 4.313 | 545,020,625 | -59,016 | 11.98% | 2,350,624,822 |
| 2013-03-07 | 2013-03-05 | 4.278 | 545,079,641 | +1,554,828 | 11.98% | 2,331,688,500 |
| 2013-03-06 | 2013-03-04 | 4.190 | 543,524,813 | +1,007,890 | 11.95% | 2,277,197,133 |
| 2013-03-05 | 2013-03-01 | 4.242 | 542,516,923 | -600,612 | 11.93% | 2,301,625,330 |
| 2013-03-04 | 2013-02-28 | 4.225 | 543,117,535 | +2,321,831 | 11.94% | 2,294,612,538 |
| 2013-03-01 | 2013-02-27 | 4.172 | 540,795,704 | +252,283 | 11.89% | 2,256,243,016 |
| 2013-02-28 | 2013-02-26 | 4.119 | 540,543,421 | -369,436 | 11.88% | 2,226,643,757 |
| 2013-02-27 | 2013-02-25 | 4.190 | 540,912,857 | -909,707 | 11.89% | 2,266,253,863 |
| 2013-02-26 | 2013-02-22 | 4.102 | 541,822,564 | -3,481,801 | 11.91% | 2,222,374,802 |
| 2013-02-25 | 2013-02-21 | 4.242 | 545,304,365 | -3,800,972 | 11.99% | 2,313,451,039 |
| 2013-02-22 | 2013-02-20 | 4.295 | 549,105,337 | -1,854,232 | 12.07% | 2,358,575,523 |
| 2013-02-21 | 2013-02-19 | 4.260 | 550,959,569 | +238,586 | 12.11% | 2,347,142,148 |
| 2013-02-20 | 2013-02-18 | 4.260 | 550,720,983 | +1,502,010 | 12.11% | 2,346,125,748 |
| 2013-02-19 | 2013-02-15 | 4.260 | 549,218,973 | -1,945,386 | 12.07% | 2,339,727,037 |
| 2013-02-18 | 2013-02-14 | 4.260 | 551,164,359 | -632,794 | 12.12% | 2,348,014,574 |
| 2013-02-15 | 2013-02-08 | 4.207 | 551,797,153 | +756,659 | 12.13% | 2,321,569,301 |
| 2013-02-14 | 2013-02-07 | 4.119 | 551,040,494 | +1,228,773 | 12.11% | 2,269,884,024 |
| 2013-02-08 | 2013-02-06 | 4.102 | 549,811,721 | -74,442 | 12.09% | 2,255,143,649 |
| 2013-02-07 | 2013-02-05 | 4.014 | 549,886,163 | +898,674 | 12.09% | 2,207,048,793 |
| 2013-02-06 | 2013-02-04 | 3.978 | 548,987,489 | -235,745 | 12.07% | 2,184,113,396 |
| 2013-02-05 | 2013-02-01 | 3.943 | 549,223,234 | +2,398,357 | 12.07% | 2,165,714,556 |
| 2013-02-04 | 2013-01-31 | 3.873 | 546,824,877 | +8,819,239 | 12.02% | 2,117,752,684 |
| 2013-02-01 | 2013-01-30 | 4.014 | 538,005,638 | +14,996,935 | 11.83% | 2,159,364,563 |
| 2013-01-31 | 2013-01-29 | 4.031 | 523,008,703 | +3,269,515 | 11.50% | 2,108,379,059 |
| 2013-01-30 | 2013-01-28 | 3.996 | 519,739,188 | +586,808 | 11.43% | 2,076,900,146 |
| 2013-01-29 | 2013-01-25 | 3.978 | 519,152,380 | -411,026 | 11.41% | 2,065,416,226 |
| 2013-01-28 | 2013-01-24 | 4.066 | 519,563,406 | +209,364 | 11.42% | 2,112,782,695 |
| 2013-01-25 | 2013-01-23 | 4.137 | 519,354,042 | -77,850,159 | 11.42% | 2,148,501,565 |
| 2013-01-24 | 2013-01-22 | 4.154 | 597,204,201 | +4,476,151 | 13.13% | 2,481,070,775 |
| 2013-01-23 | 2013-01-21 | 4.137 | 592,728,050 | +441,446 | 13.03% | 2,452,040,496 |
| 2013-01-22 | 2013-01-18 | 4.137 | 592,286,604 | -126,312 | 13.02% | 2,450,214,290 |
| 2013-01-21 | 2013-01-17 | 4.119 | 592,412,916 | +993,427 | 13.02% | 2,440,308,159 |
| 2013-01-18 | 2013-01-16 | 4.154 | 591,419,489 | -467,462 | 13.00% | 2,457,038,325 |
| 2013-01-17 | 2013-01-15 | 4.190 | 591,886,951 | +741,425 | 13.01% | 2,479,819,202 |
| 2013-01-16 | 2013-01-14 | 4.225 | 591,145,526 | +40,345 | 13.00% | 2,497,525,579 |
| 2013-01-15 | 2013-01-11 | 4.225 | 591,105,181 | +4,610,593 | 13.00% | 2,497,355,125 |
| 2013-01-14 | 2013-01-10 | 4.225 | 586,494,588 | +3,018,754 | 12.89% | 2,477,875,871 |
| 2013-01-11 | 2013-01-09 | 4.225 | 583,475,834 | +3,985,982 | 12.83% | 2,465,121,964 |
| 2013-01-10 | 2013-01-08 | 4.383 | 579,489,852 | +1,353,483 | 12.74% | 2,540,092,184 |
| 2013-01-09 | 2013-01-07 | 4.295 | 578,136,369 | -1,961,891 | 12.71% | 2,483,272,693 |
| 2013-01-08 | 2013-01-04 | 4.242 | 580,098,260 | +1,145,939 | 12.75% | 2,461,063,964 |
| 2013-01-07 | 2013-01-03 | 4.172 | 578,952,321 | -1,104,456 | 12.73% | 2,415,435,480 |
| 2013-01-04 | 2013-01-02 | 4.066 | 580,056,777 | +993,010 | 12.75% | 2,358,776,439 |
| 2013-01-03 | 2012-12-31 | 4.049 | 579,063,767 | +5,214,759 | 12.73% | 2,344,544,733 |
| 2013-01-02 | 2012-12-27 | 4.263 | 573,849,008 | +3,611,521 | 12.62% | 2,446,234,581 |
| 2012-12-28 | 2012-12-24 | 4.227 | 570,237,487 | +13,020,692 | 12.54% | 2,410,238,861 |
| 2012-12-27 | 2012-12-20 | 4.191 | 557,216,795 | -4,588,903 | 12.57% | 2,335,073,987 |
| 2012-12-21 | 2012-12-19 | 4.191 | 561,805,698 | +1,782,628 | 12.67% | 2,354,304,255 |
| 2012-12-20 | 2012-12-18 | 4.118 | 560,023,070 | +867,069 | 12.63% | 2,306,371,315 |
| 2012-12-19 | 2012-12-17 | 4.136 | 559,156,001 | -3,853,322 | 12.61% | 2,312,900,423 |
| 2012-12-18 | 2012-12-14 | 4.209 | 563,009,323 | +1,459,988 | 12.70% | 2,369,517,773 |
| 2012-12-17 | 2012-12-13 | 4.209 | 561,549,335 | +426,549 | 12.67% | 2,363,373,172 |
| 2012-12-14 | 2012-12-12 | 4.173 | 561,122,786 | +782,903 | 12.66% | 2,341,306,914 |
| 2012-12-13 | 2012-12-11 | 4.191 | 560,339,883 | -523,444 | 12.64% | 2,348,161,607 |
| 2012-12-12 | 2012-12-10 | 4.154 | 560,863,327 | -1,541,624 | 12.65% | 2,330,093,470 |
| 2012-12-11 | 2012-12-07 | 4.245 | 562,404,951 | +2,663,546 | 12.69% | 2,387,291,548 |
| 2012-12-10 | 2012-12-06 | 4.154 | 559,741,405 | +4,715,746 | 12.63% | 2,325,432,472 |
| 2012-12-07 | 2012-12-05 | 4.082 | 555,025,659 | +1,951,639 | 12.52% | 2,265,739,433 |
| 2012-12-06 | 2012-12-04 | 4.064 | 553,074,020 | +531,079 | 12.48% | 2,247,782,261 |
| 2012-12-05 | 2012-12-03 | 4.263 | 552,542,941 | +1,590,653 | 12.46% | 2,355,409,926 |
| 2012-12-04 | 2012-11-30 | 4.263 | 550,952,288 | -1,024,099 | 12.43% | 2,348,629,204 |
| 2012-12-03 | 2012-11-29 | 4.245 | 551,976,387 | -1,438,839 | 12.45% | 2,343,024,472 |
| 2012-11-30 | 2012-11-28 | 4.317 | 553,415,226 | -2,924,584 | 12.48% | 2,389,117,269 |
| 2012-11-29 | 2012-11-27 | 4.245 | 556,339,810 | -541,440 | 12.55% | 2,361,546,291 |
| 2012-11-28 | 2012-11-26 | 4.245 | 556,881,250 | -466,148 | 12.56% | 2,363,844,591 |
| 2012-11-27 | 2012-11-23 | 4.281 | 557,347,398 | +1,357,452 | 12.57% | 2,385,957,958 |
| 2012-11-26 | 2012-11-22 | 4.263 | 555,989,946 | -1,021,365 | 12.54% | 2,370,104,005 |
| 2012-11-23 | 2012-11-21 | 4.317 | 557,011,311 | +5,472,566 | 12.57% | 2,404,641,723 |
| 2012-11-22 | 2012-11-20 | 4.263 | 551,538,745 | +2,996,632 | 12.44% | 2,351,129,185 |
| 2012-11-21 | 2012-11-19 | 4.191 | 548,542,113 | +1,346,082 | 12.37% | 2,298,721,845 |
| 2012-11-20 | 2012-11-16 | 4.191 | 547,196,031 | +307,424 | 12.34% | 2,293,080,951 |
| 2012-11-19 | 2012-11-15 | 4.100 | 546,888,607 | -5,766,503 | 12.34% | 2,242,400,576 |
| 2012-11-16 | 2012-11-14 | 4.407 | 552,655,110 | +342,473 | 12.47% | 2,435,748,699 |
| 2012-11-15 | 2012-11-13 | 4.353 | 552,312,637 | +2,539,453 | 12.46% | 2,404,310,127 |
| 2012-11-14 | 2012-11-12 | 4.317 | 549,773,184 | -44,586 | 12.40% | 2,373,394,418 |
| 2012-11-13 | 2012-11-09 | 4.317 | 549,817,770 | +4,956,000 | 12.40% | 2,373,586,898 |
| 2012-11-12 | 2012-11-08 | 4.389 | 544,861,770 | +805,842 | 12.29% | 2,391,558,857 |
| 2012-11-09 | 2012-11-07 | 4.462 | 544,055,928 | -1,072,765 | 12.27% | 2,427,330,779 |
| 2012-11-08 | 2012-11-06 | 4.534 | 545,128,693 | -6,581,986 | 12.30% | 2,471,503,480 |
| 2012-11-07 | 2012-11-05 | 4.606 | 551,710,679 | -5,288,553 | 12.45% | 2,541,206,946 |
| 2012-11-06 | 2012-11-02 | 4.462 | 556,999,232 | -3,921,013 | 12.56% | 2,485,077,931 |
| 2012-11-05 | 2012-11-01 | 4.389 | 560,920,245 | -6,215,771 | 12.65% | 2,462,044,236 |
| 2012-11-02 | 2012-10-31 | 4.443 | 567,136,016 | -1,411,685 | 12.79% | 2,520,059,519 |
| 2012-11-01 | 2012-10-30 | 4.498 | 568,547,701 | -2,393,380 | 12.83% | 2,557,141,249 |
| 2012-10-31 | 2012-10-29 | 4.407 | 570,941,081 | -538,375 | 12.88% | 2,516,341,513 |
| 2012-10-30 | 2012-10-26 | 4.209 | 571,479,456 | +1,858,009 | 12.89% | 2,405,165,727 |
| 2012-10-29 | 2012-10-25 | 4.281 | 569,621,447 | +843,315 | 12.85% | 2,438,502,144 |
| 2012-10-26 | 2012-10-24 | 4.281 | 568,778,132 | +355,681 | 12.83% | 2,434,891,982 |
| 2012-10-25 | 2012-10-22 | 4.317 | 568,422,451 | +350,637 | 12.82% | 2,453,904,104 |
| 2012-10-24 | 2012-10-19 | 4.371 | 568,071,814 | -1,216,845 | 12.81% | 2,483,173,531 |
| 2012-10-22 | 2012-10-18 | 4.335 | 569,288,659 | -301,477 | 12.84% | 2,467,926,588 |
| 2012-10-19 | 2012-10-17 | 4.335 | 569,590,136 | -229,132 | 12.85% | 2,469,233,523 |
| 2012-10-18 | 2012-10-16 | 4.191 | 569,819,268 | +393,954 | 12.85% | 2,387,885,940 |
| 2012-10-17 | 2012-10-15 | 4.118 | 569,425,314 | +365,697 | 12.85% | 2,345,093,052 |
| 2012-10-16 | 2012-10-12 | 4.136 | 569,059,617 | -972,834 | 12.84% | 2,353,865,874 |
| 2012-10-15 | 2012-10-11 | 4.136 | 570,032,451 | +296,690 | 12.86% | 2,357,889,917 |
| 2012-10-12 | 2012-10-10 | 4.100 | 569,735,761 | +428,160 | 12.85% | 2,336,080,478 |
| 2012-10-11 | 2012-10-09 | 4.082 | 569,307,601 | +588,902 | 12.84% | 2,324,041,529 |
| 2012-10-10 | 2012-10-08 | 4.064 | 568,718,699 | +859,540 | 12.83% | 2,311,364,767 |
| 2012-10-09 | 2012-10-05 | 4.064 | 567,859,159 | +683,932 | 12.81% | 2,307,871,457 |
| 2012-10-08 | 2012-10-04 | 4.046 | 567,175,227 | +185,130 | 12.79% | 2,294,846,994 |
| 2012-10-05 | 2012-10-03 | 3.956 | 566,990,097 | +1,507,339 | 12.79% | 2,242,890,397 |
| 2012-10-04 | 2012-09-28 | 3.938 | 565,482,758 | -585,881 | 12.76% | 2,226,713,407 |
| 2012-10-03 | 2012-09-27 | 3.884 | 566,068,639 | +1,038,850 | 12.77% | 2,198,345,850 |
| 2012-09-28 | 2012-09-26 | 3.902 | 565,029,789 | -826,602 | 12.75% | 2,204,517,542 |
| 2012-09-27 | 2012-09-25 | 3.974 | 565,856,391 | +2,916,896 | 12.76% | 2,248,626,731 |
| 2012-09-26 | 2012-09-24 | 3.956 | 562,939,495 | -959,846 | 12.70% | 2,226,867,090 |
| 2012-09-25 | 2012-09-21 | 3.956 | 563,899,341 | +216,390 | 12.72% | 2,230,664,033 |
| 2012-09-24 | 2012-09-20 | 3.902 | 563,682,951 | +124,004 | 12.72% | 2,199,262,726 |
| 2012-09-21 | 2012-09-19 | 3.920 | 563,558,947 | -555,792 | 12.71% | 2,208,958,444 |
| 2012-09-20 | 2012-09-18 | 3.902 | 564,114,739 | +728,269 | 12.73% | 2,200,947,388 |
| 2012-09-19 | 2012-09-17 | 4.082 | 563,386,470 | -686,786 | 12.71% | 2,299,870,142 |
| 2012-09-18 | 2012-09-14 | 4.082 | 564,073,256 | +1,374,095 | 12.72% | 2,302,673,757 |
| 2012-09-17 | 2012-09-13 | 4.154 | 562,699,161 | -341,252 | 12.69% | 2,337,720,399 |
| 2012-09-14 | 2012-09-12 | 4.082 | 563,040,413 | +1,129,390 | 12.70% | 2,298,457,460 |
| 2012-09-13 | 2012-09-11 | 4.064 | 561,911,023 | -316,671 | 12.68% | 2,283,697,270 |
| 2012-09-12 | 2012-09-10 | 4.010 | 562,227,694 | +1,777,446 | 12.68% | 2,254,517,816 |
| 2012-09-11 | 2012-09-07 | 3.992 | 560,450,248 | +911,258 | 12.64% | 2,237,266,926 |
| 2012-09-10 | 2012-09-06 | 3.938 | 559,538,990 | +1,027,305 | 12.62% | 2,203,308,506 |
| 2012-09-07 | 2012-09-05 | 3.884 | 558,511,685 | +1,760,055 | 12.60% | 2,168,998,175 |
| 2012-09-06 | 2012-09-04 | 3.703 | 556,751,630 | +315,632 | 12.56% | 2,061,597,226 |
| 2012-09-05 | 2012-09-03 | 3.757 | 556,435,998 | +532,535 | 12.55% | 2,090,581,083 |
| 2012-09-04 | 2012-08-31 | 3.865 | 555,903,463 | -593,559 | 12.54% | 2,148,827,809 |
| 2012-09-03 | 2012-08-30 | 3.811 | 556,497,022 | +3,941,772 | 12.55% | 2,120,966,275 |
| 2012-08-31 | 2012-08-29 | 4.419 | 552,555,250 | +433,263 | 12.46% | 2,441,841,450 |
| 2012-08-30 | 2012-08-28 | 4.400 | 552,121,987 | +30,225,275 | 12.45% | 2,429,409,857 |
| 2012-08-29 | 2012-08-27 | 4.381 | 521,896,712 | +154,560 | 12.42% | 2,286,473,455 |
| 2012-08-28 | 2012-08-24 | 4.362 | 521,742,152 | +1,218,784 | 12.41% | 2,275,858,070 |
| 2012-08-27 | 2012-08-23 | 4.381 | 520,523,368 | -2,619,596 | 12.38% | 2,280,456,720 |
| 2012-08-24 | 2012-08-22 | 4.305 | 523,142,964 | -1,247,147 | 12.44% | 2,252,073,679 |
| 2012-08-23 | 2012-08-21 | 4.305 | 524,390,111 | -1,148,140 | 12.47% | 2,257,442,512 |
| 2012-08-22 | 2012-08-20 | 4.381 | 525,538,251 | +549,868 | 12.50% | 2,302,427,344 |
| 2012-08-21 | 2012-08-17 | 4.343 | 524,988,383 | +1,504,080 | 12.49% | 2,280,018,167 |
| 2012-08-20 | 2012-08-16 | 4.267 | 523,484,303 | -17,850 | 12.45% | 2,233,600,247 |
| 2012-08-17 | 2012-08-15 | 4.267 | 523,502,153 | +509,837 | 12.45% | 2,233,676,409 |
| 2012-08-16 | 2012-08-14 | 4.286 | 522,992,316 | -447,675 | 12.44% | 2,241,463,098 |
| 2012-08-15 | 2012-08-13 | 4.305 | 523,439,991 | +1,078,181 | 12.45% | 2,253,352,348 |
| 2012-08-14 | 2012-08-10 | 4.286 | 522,361,810 | +360,449 | 12.43% | 2,238,760,848 |
| 2012-08-13 | 2012-08-09 | 4.286 | 522,001,361 | +261,804 | 12.42% | 2,237,216,020 |
| 2012-08-10 | 2012-08-08 | 4.172 | 521,739,557 | +989,595 | 12.41% | 2,176,464,796 |
| 2012-08-09 | 2012-08-07 | 4.076 | 520,749,962 | +220,493 | 12.39% | 2,122,739,920 |
| 2012-08-08 | 2012-08-06 | 4.038 | 520,529,469 | +1,372,550 | 12.38% | 2,102,010,831 |
| 2012-08-07 | 2012-08-03 | 3.981 | 519,156,919 | +493,966 | 12.35% | 2,066,801,174 |
| 2012-08-06 | 2012-08-02 | 3.981 | 518,662,953 | +1,049,968 | 12.34% | 2,064,834,660 |
| 2012-08-03 | 2012-08-01 | 3.981 | 517,612,985 | +1,152,865 | 12.31% | 2,060,654,661 |
| 2012-08-02 | 2012-07-31 | 3.867 | 516,460,120 | +50,721 | 12.29% | 1,997,039,232 |
| 2012-08-01 | 2012-07-30 | 3.772 | 516,409,399 | +277,830 | 12.28% | 1,947,659,777 |
| 2012-07-31 | 2012-07-27 | 3.714 | 516,131,569 | +1,137,115 | 12.28% | 1,917,117,810 |
| 2012-07-30 | 2012-07-26 | 3.676 | 514,994,454 | +1,295,296 | 12.25% | 1,893,274,686 |
| 2012-07-27 | 2012-07-25 | 3.657 | 513,699,158 | +157,862 | 12.22% | 1,878,727,747 |
| 2012-07-26 | 2012-07-24 | 3.695 | 513,541,296 | +688,150 | 12.22% | 1,897,714,473 |
| 2012-07-25 | 2012-07-23 | 3.676 | 512,853,146 | +711,811 | 12.20% | 1,885,402,593 |
| 2012-07-24 | 2012-07-20 | 3.714 | 512,141,335 | +49,086 | 12.18% | 1,902,296,495 |
| 2012-07-23 | 2012-07-19 | 3.638 | 512,092,249 | +1,809,862 | 12.18% | 1,863,096,443 |
| 2012-07-20 | 2012-07-18 | 3.676 | 510,282,387 | -499,785 | 12.14% | 1,875,951,709 |
| 2012-07-19 | 2012-07-17 | 3.733 | 510,782,172 | +2,142,494 | 12.15% | 1,906,977,500 |
| 2012-07-18 | 2012-07-16 | 3.772 | 508,639,678 | +30,974 | 12.10% | 1,918,355,948 |
| 2012-07-17 | 2012-07-13 | 3.772 | 508,608,704 | +345,735 | 12.10% | 1,918,239,128 |
| 2012-07-16 | 2012-07-12 | 3.810 | 508,262,969 | +724,479 | 12.09% | 1,936,298,156 |
| 2012-07-13 | 2012-07-11 | 3.772 | 507,538,490 | +1,462,606 | 12.07% | 1,914,202,771 |
| 2012-07-12 | 2012-07-10 | 3.867 | 506,075,884 | -1,482,556 | 12.04% | 1,956,885,645 |
| 2012-07-11 | 2012-07-09 | 3.924 | 507,558,440 | -152,245 | 12.07% | 1,991,622,579 |
| 2012-07-10 | 2012-07-06 | 3.924 | 507,710,685 | +322,543 | 12.08% | 1,992,219,978 |
| 2012-07-09 | 2012-07-05 | 3.886 | 507,388,142 | +375,889 | 12.07% | 1,971,624,689 |
| 2012-07-06 | 2012-07-04 | 3.924 | 507,012,253 | +2,115,865 | 12.06% | 1,989,479,381 |
| 2012-07-05 | 2012-07-03 | 3.829 | 504,896,388 | +3,366,198 | 12.01% | 1,933,090,063 |
| 2012-07-04 | 2012-06-29 | 3.791 | 501,530,190 | -2,980,969 | 11.93% | 1,901,095,458 |
| 2012-07-03 | 2012-06-28 | 3.733 | 504,511,159 | +1,617,474 | 12.00% | 1,883,565,014 |
| 2012-06-29 | 2012-06-27 | 3.752 | 502,893,685 | +2,096,689 | 11.96% | 1,887,105,478 |
| 2012-06-28 | 2012-06-26 | 3.657 | 500,796,996 | -1,386,352 | 11.91% | 1,831,541,278 |
| 2012-06-27 | 2012-06-25 | 3.657 | 502,183,348 | +893,419 | 11.95% | 1,836,611,518 |
| 2012-06-26 | 2012-06-22 | 3.695 | 501,289,929 | -366,406 | 11.92% | 1,852,441,392 |
| 2012-06-25 | 2012-06-21 | 3.733 | 501,656,335 | -246,697 | 11.93% | 1,872,906,683 |
| 2012-06-22 | 2012-06-20 | 3.752 | 501,903,032 | +123,870 | 11.94% | 1,883,388,058 |
| 2012-06-21 | 2012-06-19 | 3.695 | 501,779,162 | +1,200,643 | 11.94% | 1,854,249,279 |
| 2012-06-20 | 2012-06-18 | 3.657 | 500,578,519 | +6,369,432 | 11.91% | 1,830,742,252 |
| 2012-06-19 | 2012-06-15 | 3.372 | 494,209,087 | -6,553,085 | 11.76% | 1,666,240,782 |
| 2012-06-18 | 2012-06-14 | 3.391 | 500,762,172 | +409,719 | 11.91% | 1,697,873,319 |
| 2012-06-15 | 2012-06-13 | 3.410 | 500,352,453 | -58,483 | 11.90% | 1,706,014,945 |
| 2012-06-14 | 2012-06-12 | 3.448 | 500,410,936 | +411,418 | 11.90% | 1,725,278,197 |
| 2012-06-13 | 2012-06-11 | 3.486 | 499,999,518 | +616,805 | 11.89% | 1,742,907,916 |
| 2012-06-12 | 2012-06-08 | 3.410 | 499,382,713 | +1,140,476 | 11.88% | 1,702,708,494 |
| 2012-06-11 | 2012-06-07 | 3.448 | 498,242,237 | +1,549,378 | 11.85% | 1,717,801,124 |
| 2012-06-08 | 2012-06-06 | 3.352 | 496,692,859 | -64,517 | 11.82% | 1,665,153,793 |
| 2012-06-07 | 2012-06-05 | 3.372 | 496,757,376 | -1,540,676 | 11.82% | 1,674,832,415 |
| 2012-06-06 | 2012-06-04 | 3.295 | 498,298,052 | +2,690,574 | 11.85% | 1,642,060,142 |
| 2012-06-05 | 2012-06-01 | 3.467 | 495,607,478 | -664,493 | 11.79% | 1,718,157,632 |
| 2012-06-04 | 2012-05-31 | 3.410 | 496,271,971 | -3,040,838 | 11.81% | 1,692,102,026 |
| 2012-06-01 | 2012-05-30 | 3.600 | 499,312,809 | +344,916 | 11.88% | 1,797,580,211 |
| 2012-05-31 | 2012-05-29 | 3.695 | 498,967,893 | +53,181 | 11.87% | 1,843,860,658 |
| 2012-05-30 | 2012-05-28 | 3.543 | 498,914,712 | +1,141,945 | 11.87% | 1,767,636,749 |
| 2012-05-29 | 2012-05-25 | 3.467 | 497,772,767 | +2,793,342 | 11.84% | 1,725,664,193 |
| 2012-05-28 | 2012-05-24 | 3.372 | 494,979,425 | -4,210,373 | 11.77% | 1,668,838,000 |
| 2012-05-25 | 2012-05-23 | 3.448 | 499,189,798 | -2,231,068 | 11.87% | 1,721,068,052 |
| 2012-05-24 | 2012-05-22 | 3.505 | 501,420,866 | -2,987,692 | 11.93% | 1,757,413,639 |
| 2012-05-23 | 2012-05-21 | 3.486 | 504,408,558 | +237,199 | 12.00% | 1,758,277,032 |
| 2012-05-22 | 2012-05-18 | 3.524 | 504,171,359 | -830,368 | 11.99% | 1,776,657,306 |
| 2012-05-21 | 2012-05-17 | 3.638 | 505,001,727 | +859,713 | 12.01% | 1,837,299,672 |
| 2012-05-18 | 2012-05-16 | 3.676 | 504,142,014 | +1,027,384 | 11.99% | 1,853,377,849 |
| 2012-05-17 | 2012-05-15 | 3.619 | 503,114,630 | -385,317 | 11.97% | 1,820,850,603 |
| 2012-05-16 | 2012-05-14 | 3.695 | 503,499,947 | -233,865 | 11.98% | 1,860,608,181 |
| 2012-05-15 | 2012-05-11 | 3.657 | 503,733,812 | -209,549 | 11.98% | 1,842,281,957 |
| 2012-05-14 | 2012-05-10 | 3.752 | 503,943,361 | +1,891,723 | 11.99% | 1,891,044,381 |
| 2012-05-11 | 2012-05-09 | 3.848 | 502,051,638 | -748,470 | 11.94% | 1,931,761,582 |
| 2012-05-10 | 2012-05-08 | 3.943 | 502,800,108 | +2,902,657 | 11.96% | 1,982,528,662 |
| 2012-05-09 | 2012-05-07 | 3.905 | 499,897,451 | -1,361,892 | 11.89% | 1,952,039,270 |
| 2012-05-08 | 2012-05-04 | 4.153 | 501,259,343 | -52,702 | 11.92% | 2,081,482,391 |
| 2012-05-07 | 2012-05-03 | 4.210 | 501,312,045 | -539,923 | 11.93% | 2,110,348,501 |
| 2012-05-04 | 2012-05-02 | 4.248 | 501,851,968 | -509,400 | 11.94% | 2,131,740,134 |
| 2012-05-03 | 2012-04-30 | 4.267 | 502,361,368 | +876,495 | 11.95% | 2,143,473,012 |
| 2012-05-02 | 2012-04-27 | 4.191 | 501,484,873 | +1,062,840 | 11.93% | 2,101,523,666 |
| 2012-04-30 | 2012-04-26 | 4.133 | 500,422,033 | +1,439,302 | 11.90% | 2,068,473,321 |
| 2012-04-27 | 2012-04-25 | 4.153 | 498,982,731 | -49,273 | 11.87% | 2,072,028,746 |
| 2012-04-26 | 2012-04-24 | 4.153 | 499,032,004 | +125,144 | 11.87% | 2,072,233,353 |
| 2012-04-25 | 2012-04-23 | 4.229 | 498,906,860 | +616,817 | 11.87% | 2,109,726,787 |
| 2012-04-24 | 2012-04-20 | 4.229 | 498,290,043 | +672,262 | 11.85% | 2,107,118,453 |
| 2012-04-23 | 2012-04-19 | 4.248 | 497,617,781 | +151,458 | 11.84% | 2,113,754,379 |
| 2012-04-20 | 2012-04-18 | 4.343 | 497,466,323 | +816,875 | 11.83% | 2,160,490,195 |
| 2012-04-19 | 2012-04-17 | 4.248 | 496,649,448 | +930,797 | 11.81% | 2,109,641,146 |
| 2012-04-18 | 2012-04-16 | 4.343 | 495,718,651 | +981,586 | 11.79% | 2,152,900,077 |
| 2012-04-17 | 2012-04-13 | 4.400 | 494,737,065 | +1,823,795 | 11.77% | 2,176,908,601 |
| 2012-04-16 | 2012-04-12 | 4.305 | 492,913,270 | -144,371 | 11.73% | 2,121,938,128 |
| 2012-04-13 | 2012-04-11 | 4.248 | 493,057,641 | +448,893 | 11.73% | 2,094,384,059 |
| 2012-04-12 | 2012-04-10 | 4.343 | 492,608,748 | -13,790,967 | 11.72% | 2,139,393,806 |
| 2012-04-11 | 2012-04-05 | 4.495 | 506,399,715 | +30,659 | 12.05% | 2,276,455,801 |
| 2012-04-10 | 2012-04-03 | 4.419 | 506,369,056 | +184,871 | 12.05% | 2,237,736,317 |
| 2012-04-05 | 2012-04-02 | 4.591 | 506,184,185 | -596,410 | 12.04% | 2,323,696,382 |
| 2012-04-03 | 2012-03-30 | 4.629 | 506,780,595 | +1,625,403 | 12.06% | 2,345,740,779 |
| 2012-04-02 | 2012-03-29 | 4.419 | 505,155,192 | -1,517,204 | 12.02% | 2,232,372,033 |
| 2012-03-30 | 2012-03-28 | 4.629 | 506,672,396 | +1,490,055 | 12.05% | 2,345,239,957 |
| 2012-03-29 | 2012-03-27 | 4.686 | 505,182,341 | +3,300,418 | 12.02% | 2,367,211,354 |
| 2012-03-28 | 2012-03-26 | 4.629 | 501,881,923 | +1,329,260 | 11.94% | 2,323,066,243 |
| 2012-03-27 | 2012-03-23 | 4.572 | 500,552,663 | +828,845 | 11.91% | 2,288,309,613 |
| 2012-03-26 | 2012-03-22 | 4.533 | 499,723,818 | +354,889 | 11.89% | 2,265,482,822 |
| 2012-03-23 | 2012-03-21 | 4.533 | 499,368,929 | +1,811,040 | 11.88% | 2,263,873,944 |
| 2012-03-22 | 2012-03-20 | 4.591 | 497,557,889 | +1,346,322 | 11.84% | 2,284,096,384 |
| 2012-03-21 | 2012-03-19 | 4.667 | 496,211,567 | +552,808 | 11.80% | 2,315,723,672 |
| 2012-03-20 | 2012-03-16 | 4.686 | 495,658,759 | +2,888,951 | 11.79% | 2,322,585,227 |
| 2012-03-19 | 2012-03-15 | 4.972 | 492,769,808 | +888,248 | 11.72% | 2,449,843,632 |
| 2012-03-16 | 2012-03-14 | 4.914 | 491,881,560 | +7,546,855 | 11.70% | 2,417,319,274 |
| 2012-03-15 | 2012-03-13 | 4.743 | 484,334,705 | +196,501 | 11.52% | 2,297,199,450 |
| 2012-03-14 | 2012-03-12 | 4.762 | 484,138,204 | -380,981 | 11.52% | 2,305,489,404 |
| 2012-03-13 | 2012-03-09 | 4.743 | 484,519,185 | +2,290,191 | 11.53% | 2,298,074,439 |
| 2012-03-12 | 2012-03-08 | 4.724 | 482,228,994 | -20,467 | 11.47% | 2,278,026,473 |
| 2012-03-09 | 2012-03-07 | 4.724 | 482,249,461 | +3,381,022 | 11.47% | 2,278,123,158 |
| 2012-03-08 | 2012-03-06 | 4.610 | 478,868,439 | -147,468 | 11.39% | 2,207,421,904 |
| 2012-03-07 | 2012-03-05 | 4.724 | 479,015,907 | -2,012,789 | 11.40% | 2,262,848,005 |
| 2012-03-06 | 2012-03-02 | 4.743 | 481,028,696 | +316,145 | 11.44% | 2,281,519,050 |
| 2012-03-05 | 2012-03-01 | 4.610 | 480,712,551 | +1,266,344 | 11.44% | 2,215,922,638 |
| 2012-03-02 | 2012-02-29 | 4.610 | 479,446,207 | +2,613,857 | 11.41% | 2,210,085,220 |
| 2012-03-01 | 2012-02-28 | 4.495 | 476,832,350 | +1,272,740 | 11.34% | 2,143,539,455 |
| 2012-02-29 | 2012-02-27 | 4.457 | 475,559,610 | -932,706 | 11.31% | 2,119,700,912 |
| 2012-02-28 | 2012-02-24 | 4.457 | 476,492,316 | +315,302 | 11.33% | 2,123,858,241 |
| 2012-02-27 | 2012-02-23 | 4.438 | 476,177,014 | +405,921 | 11.33% | 2,113,382,541 |
| 2012-02-24 | 2012-02-22 | 4.514 | 475,771,093 | +367,281 | 11.32% | 2,147,831,288 |
| 2012-02-23 | 2012-02-21 | 4.476 | 475,403,812 | +1,020,548 | 11.31% | 2,128,062,060 |
| 2012-02-22 | 2012-02-20 | 4.362 | 474,383,264 | +1,153,915 | 11.28% | 2,069,276,894 |
| 2012-02-21 | 2012-02-17 | 4.476 | 473,229,349 | +133,338 | 11.26% | 2,118,328,457 |
| 2012-02-20 | 2012-02-16 | 4.476 | 473,096,011 | +1,594,181 | 11.25% | 2,117,731,593 |
| 2012-02-17 | 2012-02-15 | 4.553 | 471,501,830 | +580,705 | 11.22% | 2,146,520,550 |
| 2012-02-16 | 2012-02-14 | 4.457 | 470,921,125 | -553,705 | 11.20% | 2,099,025,900 |
| 2012-02-15 | 2012-02-13 | 4.419 | 471,474,830 | -1,052,130 | 11.22% | 2,083,532,430 |
| 2012-02-14 | 2012-02-10 | 4.553 | 472,526,960 | +7,134,518 | 11.24% | 2,151,187,473 |
| 2012-02-13 | 2012-02-09 | 4.572 | 465,392,442 | -822,531 | 11.07% | 2,127,572,336 |
| 2012-02-10 | 2012-02-08 | 4.362 | 466,214,973 | +1,293,460 | 11.09% | 2,033,646,514 |
| 2012-02-09 | 2012-02-07 | 4.267 | 464,921,513 | +1,854,870 | 11.06% | 1,983,724,823 |
| 2012-02-08 | 2012-02-06 | 4.305 | 463,066,643 | -519,734 | 11.02% | 1,993,451,638 |
| 2012-02-07 | 2012-02-03 | 4.172 | 463,586,377 | -2,155,375 | 11.03% | 1,933,875,659 |
| 2012-02-06 | 2012-02-02 | 4.210 | 465,741,752 | +552,532 | 11.08% | 1,960,609,999 |
| 2012-02-03 | 2012-02-01 | 4.133 | 465,189,220 | +605,674 | 11.07% | 1,922,839,978 |
| 2012-02-02 | 2012-01-31 | 4.248 | 464,583,546 | +376,237 | 11.05% | 1,973,433,310 |
| 2012-02-01 | 2012-01-30 | 4.057 | 464,207,309 | +2,287,724 | 11.04% | 1,883,412,050 |
| 2012-01-31 | 2012-01-27 | 4.305 | 461,919,585 | +610,766 | 10.99% | 1,988,513,678 |
| 2012-01-30 | 2012-01-26 | 4.438 | 461,308,819 | +1,995,029 | 10.97% | 2,047,394,090 |
| 2012-01-27 | 2012-01-20 | 4.476 | 459,313,790 | -109,731 | 10.93% | 2,056,037,890 |
| 2012-01-26 | 2012-01-19 | 4.572 | 459,423,521 | -799,551 | 10.93% | 2,100,285,019 |
| 2012-01-20 | 2012-01-18 | 4.419 | 460,223,072 | -140,836 | 10.95% | 2,033,808,879 |
| 2012-01-19 | 2012-01-17 | 4.457 | 460,363,908 | +344,337 | 10.95% | 2,051,969,459 |
| 2012-01-18 | 2012-01-16 | 4.381 | 460,019,571 | -614,599 | 10.94% | 2,015,384,489 |
| 2012-01-17 | 2012-01-13 | 4.419 | 460,634,170 | +49,648 | 10.96% | 2,035,625,595 |
| 2012-01-16 | 2012-01-12 | 4.514 | 460,584,522 | +1,053,643 | 10.96% | 2,079,272,704 |
| 2012-01-13 | 2012-01-11 | 4.629 | 459,530,879 | +621,844 | 10.93% | 2,127,035,511 |
| 2012-01-12 | 2012-01-10 | 4.572 | 458,909,035 | +4,283,324 | 10.92% | 2,097,933,012 |
| 2012-01-11 | 2012-01-09 | 4.648 | 454,625,711 | +2,937,491 | 10.81% | 2,112,990,705 |
| 2012-01-10 | 2012-01-06 | 4.286 | 451,688,220 | -3,036,216 | 10.74% | 1,935,864,918 |
| 2012-01-09 | 2012-01-05 | 4.381 | 454,724,436 | +562,888 | 10.82% | 1,992,186,056 |
| 2012-01-06 | 2012-01-04 | 4.381 | 454,161,548 | +991,380 | 10.80% | 1,989,719,996 |
| 2012-01-05 | 2012-01-03 | 4.305 | 453,170,168 | +671,487 | 10.78% | 1,950,848,387 |
| 2012-01-04 | 2011-12-30 | 4.191 | 452,498,681 | +1,984,075 | 10.76% | 1,896,242,017 |
| 2012-01-03 | 2011-12-29 | 4.267 | 450,514,606 | +1,837,543 | 10.72% | 1,922,253,503 |
| 2011-12-30 | 2011-12-28 | 4.324 | 448,677,063 | +475,900 | 10.67% | 1,940,052,545 |
| 2011-12-29 | 2011-12-23 | 4.381 | 448,201,163 | +3,864,757 | 10.66% | 1,963,607,048 |
| 2011-12-28 | 2011-12-22 | 4.514 | 444,336,406 | +1,415,672 | 10.57% | 2,005,921,859 |
| 2011-12-23 | 2011-12-21 | 4.757 | 442,920,734 | -160,120 | 10.54% | 2,107,103,604 |
| 2011-12-22 | 2011-12-20 | 4.680 | 443,080,854 | +8,796,833 | 10.54% | 2,073,451,214 |
| 2011-12-21 | 2011-12-19 | 4.641 | 434,284,021 | -7,500,308 | 10.53% | 2,015,419,916 |
| 2011-12-20 | 2011-12-16 | 4.660 | 441,784,329 | -941,260 | 10.71% | 2,058,805,609 |
| 2011-12-19 | 2011-12-15 | 4.854 | 442,725,589 | +103,781 | 10.74% | 2,149,158,410 |
| 2011-12-16 | 2011-12-14 | 4.951 | 442,621,808 | +5,827,885 | 10.73% | 2,191,627,710 |
| 2011-12-15 | 2011-12-13 | 4.777 | 436,793,923 | +1,913,315 | 10.59% | 2,086,438,026 |
| 2011-12-14 | 2011-12-12 | 4.757 | 434,880,608 | -613,666 | 10.55% | 2,068,854,371 |
| 2011-12-13 | 2011-12-09 | 4.544 | 435,494,274 | +1,597,098 | 10.56% | 1,978,755,346 |
| 2011-12-12 | 2011-12-08 | 4.563 | 433,897,176 | -734,820 | 10.52% | 1,979,923,819 |
| 2011-12-09 | 2011-12-07 | 4.524 | 434,631,996 | +439,160 | 10.54% | 1,966,397,937 |
| 2011-12-08 | 2011-12-06 | 4.330 | 434,192,836 | +791,762 | 10.53% | 1,880,101,566 |
| 2011-12-07 | 2011-12-05 | 4.408 | 433,401,074 | -1,388,407 | 10.51% | 1,910,335,450 |
| 2011-12-06 | 2011-12-02 | 4.330 | 434,789,481 | -1,110,558 | 10.54% | 1,882,685,103 |
| 2011-12-05 | 2011-12-01 | 4.388 | 435,900,039 | -4,257,863 | 10.57% | 1,912,886,233 |
| 2011-12-02 | 2011-11-30 | 4.272 | 440,157,902 | -1,088,193 | 10.67% | 1,880,290,615 |
| 2011-12-01 | 2011-11-29 | 4.117 | 441,246,095 | +1,844,520 | 10.70% | 1,816,395,973 |
| 2011-11-30 | 2011-11-28 | 4.097 | 439,401,575 | +1,608,142 | 10.66% | 1,800,270,890 |
| 2011-11-29 | 2011-11-25 | 3.884 | 437,793,433 | +1,646,624 | 10.62% | 1,700,172,679 |
| 2011-11-28 | 2011-11-24 | 3.864 | 436,146,809 | +241,054 | 10.58% | 1,685,309,118 |
| 2011-11-25 | 2011-11-23 | 3.884 | 435,905,755 | -1,715,172 | 10.57% | 1,692,841,873 |
| 2011-11-24 | 2011-11-22 | 3.922 | 437,620,927 | +1,495,149 | 10.61% | 1,716,497,779 |
| 2011-11-23 | 2011-11-21 | 4.039 | 436,125,778 | -1,968,381 | 10.58% | 1,761,444,187 |
| 2011-11-22 | 2011-11-18 | 4.194 | 438,094,159 | -519,303 | 10.62% | 1,837,447,794 |
| 2011-11-21 | 2011-11-17 | 4.233 | 438,613,462 | -1,335,803 | 10.64% | 1,856,659,419 |
| 2011-11-18 | 2011-11-16 | 4.233 | 439,949,265 | -5,268,064 | 10.67% | 1,862,313,899 |
| 2011-11-17 | 2011-11-15 | 4.311 | 445,217,329 | -1,016,607 | 10.80% | 1,919,193,786 |
| 2011-11-16 | 2011-11-14 | 4.350 | 446,233,936 | +173,538 | 10.82% | 1,940,905,578 |
| 2011-11-15 | 2011-11-11 | 4.291 | 446,060,398 | +146,984 | 10.82% | 1,914,166,608 |
| 2011-11-14 | 2011-11-10 | 4.291 | 445,913,414 | -895,300 | 10.81% | 1,913,535,860 |
| 2011-11-11 | 2011-11-09 | 4.563 | 446,808,714 | +3,342,318 | 10.83% | 2,038,840,685 |
| 2011-11-10 | 2011-11-08 | 4.544 | 443,466,396 | +1,034,992 | 10.75% | 2,014,978,277 |
| 2011-11-09 | 2011-11-07 | 4.408 | 442,431,404 | +25,885 | 10.73% | 1,950,139,134 |
| 2011-11-08 | 2011-11-04 | 4.272 | 442,405,519 | -1,268,957 | 10.73% | 1,889,892,108 |
| 2011-11-07 | 2011-11-03 | 4.194 | 443,674,476 | +5,505,069 | 10.76% | 1,860,852,674 |
| 2011-11-04 | 2011-11-02 | 4.214 | 438,169,407 | +615,607 | 10.63% | 1,846,271,562 |
| 2011-11-03 | 2011-11-01 | 4.155 | 437,553,800 | -417,989 | 10.93% | 1,818,189,008 |
| 2011-11-02 | 2011-10-31 | 4.233 | 437,971,789 | -5,083,579 | 10.94% | 1,853,943,205 |
| 2011-11-01 | 2011-10-28 | 4.019 | 443,055,368 | +1,062,942 | 11.07% | 1,780,828,686 |
| 2011-10-31 | 2011-10-27 | 4.019 | 441,992,426 | +311,530 | 11.04% | 1,776,556,268 |
| 2011-10-28 | 2011-10-26 | 3.786 | 441,680,896 | +252,849 | 11.03% | 1,672,387,917 |
| 2011-10-27 | 2011-10-25 | 3.612 | 441,428,047 | -2,318,524 | 11.03% | 1,594,287,578 |
| 2011-10-26 | 2011-10-24 | 3.631 | 443,746,571 | -9,116 | 11.09% | 1,611,277,755 |
| 2011-10-25 | 2011-10-21 | 3.553 | 443,755,687 | -2,310,769 | 11.09% | 1,576,844,313 |
| 2011-10-24 | 2011-10-20 | 3.631 | 446,066,456 | +1,370,693 | 11.14% | 1,619,701,434 |
| 2011-10-21 | 2011-10-19 | 3.573 | 444,695,763 | +343,749 | 11.11% | 1,588,819,675 |
| 2011-10-20 | 2011-10-18 | 3.320 | 444,352,014 | +1,359,597 | 11.10% | 1,475,424,728 |
| 2011-10-19 | 2011-10-17 | 3.553 | 442,992,417 | +533,034 | 11.07% | 1,574,132,105 |
| 2011-10-18 | 2011-10-14 | 3.417 | 442,459,383 | +417,407 | 11.05% | 1,512,097,766 |
| 2011-10-17 | 2011-10-13 | 3.573 | 442,041,976 | +1,593,869 | 11.04% | 1,579,338,161 |
| 2011-10-14 | 2011-10-12 | 3.379 | 440,448,107 | -1,574,901 | 11.00% | 1,488,119,442 |
| 2011-10-13 | 2011-10-11 | 3.340 | 442,023,008 | -1,463,704 | 11.04% | 1,476,274,497 |
| 2011-10-12 | 2011-10-10 | 3.282 | 443,486,712 | +586,615 | 11.08% | 1,455,328,757 |
| 2011-10-11 | 2011-10-07 | 3.320 | 442,900,097 | +5,787,556 | 11.06% | 1,470,603,788 |
| 2011-10-10 | 2011-10-06 | 3.146 | 437,112,541 | +458,606 | 10.92% | 1,374,998,030 |
| 2011-10-07 | 2011-10-04 | 2.796 | 436,653,935 | -2,181,900 | 10.91% | 1,220,938,152 |
| 2011-10-06 | 2011-10-03 | 2.932 | 438,835,835 | -355,184 | 10.96% | 1,286,686,743 |
| 2011-10-04 | 2011-09-30 | 3.165 | 439,191,019 | -5,949,042 | 10.97% | 1,390,064,171 |
| 2011-10-03 | 2011-09-28 | 3.262 | 445,140,061 | +1,094,888 | 11.12% | 1,452,110,806 |
| 2011-09-30 | 2011-09-27 | 3.107 | 444,045,173 | -3,013,482 | 11.09% | 1,379,561,071 |
| 2011-09-28 | 2011-09-26 | 2.777 | 447,058,655 | -2,279,591 | 11.17% | 1,241,350,259 |
| 2011-09-27 | 2011-09-23 | 2.777 | 449,338,246 | +1,703,101 | 11.23% | 1,247,680,012 |
| 2011-09-26 | 2011-09-22 | 2.854 | 447,635,145 | -2,283,319 | 11.18% | 1,277,718,862 |
| 2011-09-23 | 2011-09-21 | 3.029 | 449,918,464 | -696,912 | 11.24% | 1,362,863,025 |
| 2011-09-22 | 2011-09-20 | 3.165 | 450,615,376 | -3,520,532 | 11.26% | 1,426,222,901 |
| 2011-09-21 | 2011-09-19 | 3.417 | 454,135,908 | +5,673,779 | 11.35% | 1,552,002,101 |
| 2011-09-20 | 2011-09-16 | 3.495 | 448,462,129 | +94,295 | 11.20% | 1,567,444,145 |
| 2011-09-19 | 2011-09-15 | 3.417 | 448,367,834 | -7,061,251 | 11.20% | 1,532,289,802 |
| 2011-09-16 | 2011-09-14 | 3.495 | 455,429,085 | -1,169,007 | 11.38% | 1,591,794,728 |
| 2011-09-15 | 2011-09-12 | 3.573 | 456,598,092 | -389,339 | 11.41% | 1,631,344,601 |
| 2011-09-14 | 2011-09-09 | 3.689 | 456,987,431 | -413,029 | 11.42% | 1,685,977,020 |
| 2011-09-12 | 2011-09-08 | 3.631 | 457,400,460 | -810,856 | 11.43% | 1,660,856,070 |
| 2011-09-09 | 2011-09-07 | 3.670 | 458,211,316 | +7,816,215 | 11.45% | 1,681,595,007 |
| 2011-09-08 | 2011-09-06 | 3.592 | 450,395,101 | +281,094 | 11.25% | 1,617,927,963 |
| 2011-09-07 | 2011-09-05 | 3.631 | 450,114,007 | -237,765 | 11.25% | 1,634,398,402 |
| 2011-09-06 | 2011-09-02 | 3.767 | 450,351,772 | +849,851 | 11.25% | 1,696,474,751 |
| 2011-09-05 | 2011-09-01 | 3.825 | 449,501,921 | +1,486,672 | 11.23% | 1,719,458,003 |
| 2011-09-02 | 2011-08-31 | 3.748 | 448,015,249 | -4,831,922 | 11.19% | 1,678,973,725 |
| 2011-09-01 | 2011-08-30 | 3.767 | 452,847,171 | +3,644,479 | 11.31% | 1,705,874,917 |
| 2011-08-31 | 2011-08-29 | 4.497 | 449,202,692 | -3,907,192 | 11.22% | 2,020,005,387 |
| 2011-08-30 | 2011-08-26 | 4.392 | 453,109,884 | +24,975,273 | 11.32% | 1,990,190,038 |
| 2011-08-29 | 2011-08-25 | 4.371 | 428,134,611 | +5,954,925 | 11.52% | 1,871,536,674 |
| 2011-08-26 | 2011-08-24 | 4.246 | 422,179,686 | -9,933,224 | 11.36% | 1,792,524,449 |
| 2011-08-25 | 2011-08-23 | 4.288 | 432,112,910 | -435,654 | 11.63% | 1,852,775,590 |
| 2011-08-24 | 2011-08-22 | 4.162 | 432,548,564 | +1,753,231 | 11.64% | 1,800,361,298 |
| 2011-08-23 | 2011-08-19 | 4.246 | 430,795,333 | -1,929,893 | 11.59% | 1,829,105,456 |
| 2011-08-22 | 2011-08-18 | 4.371 | 432,725,226 | -894,784 | 11.64% | 1,891,603,971 |
| 2011-08-19 | 2011-08-17 | 4.413 | 433,620,010 | -3,534,322 | 11.67% | 1,913,654,310 |
| 2011-08-18 | 2011-08-16 | 4.476 | 437,154,332 | -676,772 | 11.76% | 1,956,682,124 |
| 2011-08-17 | 2011-08-15 | 4.434 | 437,831,104 | -52,592 | 11.78% | 1,941,396,264 |
| 2011-08-16 | 2011-08-12 | 4.330 | 437,883,696 | +69,183 | 11.78% | 1,895,836,316 |
| 2011-08-15 | 2011-08-11 | 4.267 | 437,814,513 | -191,244 | 11.78% | 1,868,065,237 |
| 2011-08-12 | 2011-08-10 | 4.330 | 438,005,757 | +951,667 | 11.79% | 1,896,364,784 |
| 2011-08-11 | 2011-08-09 | 4.246 | 437,054,090 | +959,829 | 11.76% | 1,855,679,390 |
| 2011-08-10 | 2011-08-08 | 4.288 | 436,094,261 | +2,431,136 | 11.74% | 1,869,846,475 |
| 2011-08-09 | 2011-08-05 | 4.350 | 433,663,125 | -1,477,093 | 11.67% | 1,886,633,525 |
| 2011-08-08 | 2011-08-04 | 4.664 | 435,140,218 | -180,026 | 11.71% | 2,029,578,275 |
| 2011-08-05 | 2011-08-03 | 4.706 | 435,320,244 | -1,285,996 | 11.71% | 2,048,627,978 |
| 2011-08-04 | 2011-08-02 | 4.790 | 436,606,240 | -1,242,853 | 11.75% | 2,091,207,550 |
| 2011-08-03 | 2011-08-01 | 4.852 | 437,849,093 | -338,967 | 11.78% | 2,124,634,145 |
| 2011-08-02 | 2011-07-29 | 4.790 | 438,188,060 | -1,197,605 | 11.79% | 2,098,783,974 |
| 2011-08-01 | 2011-07-28 | 4.790 | 439,385,665 | -557,477 | 11.82% | 2,104,520,128 |
| 2011-07-29 | 2011-07-27 | 4.769 | 439,943,142 | -2,430,746 | 11.84% | 2,097,988,565 |
| 2011-07-28 | 2011-07-26 | 4.748 | 442,373,888 | -1,058,854 | 11.90% | 2,100,327,693 |
| 2011-07-27 | 2011-07-25 | 4.727 | 443,432,742 | +546,675 | 11.93% | 2,096,080,289 |
| 2011-07-26 | 2011-07-22 | 4.790 | 442,886,067 | -155,614 | 11.92% | 2,121,285,961 |
| 2011-07-25 | 2011-07-21 | 4.706 | 443,041,681 | -3,825 | 11.92% | 2,084,965,254 |
| 2011-07-22 | 2011-07-20 | 4.685 | 443,045,506 | +8,833,173 | 11.92% | 2,075,716,662 |
| 2011-07-21 | 2011-07-19 | 4.706 | 434,212,333 | +1,654,262 | 11.68% | 2,043,414,121 |
| 2011-07-20 | 2011-07-18 | 4.748 | 432,558,071 | +286,231 | 11.64% | 2,053,723,604 |
| 2011-07-19 | 2011-07-15 | 4.811 | 432,271,840 | -1,191,452 | 11.63% | 2,079,488,382 |
| 2011-07-18 | 2011-07-14 | 4.811 | 433,463,292 | +632,931 | 11.66% | 2,085,219,985 |
| 2011-07-15 | 2011-07-13 | 4.769 | 432,830,361 | +655,967 | 11.65% | 2,064,069,333 |
| 2011-07-14 | 2011-07-12 | 4.622 | 432,174,394 | -4,099,912 | 11.63% | 1,997,666,666 |
| 2011-07-13 | 2011-07-11 | 4.706 | 436,274,306 | -5,907,644 | 11.74% | 2,053,117,818 |
| 2011-07-12 | 2011-07-08 | 4.894 | 442,181,950 | -1,448,197 | 11.90% | 2,164,156,112 |
| 2011-07-11 | 2011-07-07 | 4.936 | 443,630,147 | -4,002,215 | 11.94% | 2,189,801,614 |
| 2011-07-08 | 2011-07-06 | 5.103 | 447,632,362 | -583,343 | 12.05% | 2,284,457,172 |
| 2011-07-07 | 2011-07-05 | 5.187 | 448,215,705 | -653,061 | 12.06% | 2,324,933,140 |
| 2011-07-06 | 2011-07-04 | 5.145 | 448,868,766 | +114,962 | 12.08% | 2,309,543,844 |
| 2011-07-05 | 2011-06-30 | 5.020 | 448,753,804 | +2,193,315 | 12.08% | 2,252,636,425 |
| 2011-07-04 | 2011-06-29 | 5.124 | 446,560,489 | -1,746,975 | 12.02% | 2,288,327,062 |
| 2011-06-30 | 2011-06-28 | 4.497 | 448,307,464 | -518,263 | 12.06% | 2,015,979,665 |
| 2011-06-29 | 2011-06-27 | 4.560 | 448,825,727 | -1,105,945 | 12.08% | 2,046,472,694 |
| 2011-06-28 | 2011-06-24 | 4.518 | 449,931,672 | +2,107,930 | 12.11% | 2,032,694,135 |
| 2011-06-27 | 2011-06-23 | 4.392 | 447,823,742 | +3,458,786 | 12.05% | 1,966,971,769 |
| 2011-06-24 | 2011-06-22 | 4.413 | 444,364,956 | +2,459,909 | 11.96% | 1,961,073,968 |
| 2011-06-23 | 2011-06-21 | 4.267 | 441,905,047 | +1,586,102 | 11.89% | 1,885,518,712 |
| 2011-06-22 | 2011-06-20 | 4.141 | 440,318,945 | +514,581 | 11.85% | 1,823,493,751 |
| 2011-06-21 | 2011-06-17 | 4.141 | 439,804,364 | +2,812,246 | 11.84% | 1,821,362,716 |
| 2011-06-20 | 2011-06-16 | 4.120 | 436,992,118 | -11,128,635 | 11.76% | 1,800,576,374 |
| 2011-06-17 | 2011-06-15 | 4.225 | 448,120,753 | +1,685,579 | 12.06% | 1,893,294,373 |
| 2011-06-16 | 2011-06-14 | 4.309 | 446,435,174 | +548,679 | 12.01% | 1,923,522,818 |
| 2011-06-15 | 2011-06-13 | 4.079 | 445,886,495 | -579,661 | 12.00% | 1,818,572,617 |
| 2011-06-14 | 2011-06-10 | 4.141 | 446,466,156 | -604,197 | 12.01% | 1,848,951,209 |
| 2011-06-13 | 2011-06-09 | 4.016 | 447,070,353 | -6,314,884 | 12.03% | 1,795,348,724 |
| 2011-06-10 | 2011-06-08 | 4.350 | 453,385,237 | -1,630,949 | 12.20% | 1,972,433,759 |
| 2011-06-09 | 2011-06-07 | 4.413 | 455,016,186 | -938,660 | 12.24% | 2,008,080,037 |
| 2011-06-08 | 2011-06-03 | 4.413 | 455,954,846 | -1,928,856 | 12.27% | 2,012,222,536 |
| 2011-06-07 | 2011-06-02 | 4.392 | 457,883,702 | -3,901,516 | 12.32% | 2,011,158,032 |
| 2011-06-03 | 2011-06-01 | 4.601 | 461,785,218 | -644,358 | 12.43% | 2,124,880,080 |
| 2011-06-02 | 2011-05-31 | 4.685 | 462,429,576 | +493,460 | 12.44% | 2,166,533,151 |
| 2011-06-01 | 2011-05-30 | 4.518 | 461,936,116 | +3,168,056 | 12.43% | 2,086,927,621 |
| 2011-05-31 | 2011-05-27 | 4.560 | 458,768,060 | -779,320 | 12.35% | 2,091,805,908 |
| 2011-05-30 | 2011-05-26 | 4.518 | 459,547,380 | -1,588,283 | 12.37% | 2,076,135,828 |
| 2011-05-27 | 2011-05-25 | 4.664 | 461,135,663 | -402,704 | 12.41% | 2,150,826,067 |
| 2011-05-26 | 2011-05-24 | 4.706 | 461,538,367 | -3,357,292 | 12.42% | 2,172,011,122 |
| 2011-05-25 | 2011-05-23 | 4.664 | 464,895,659 | +1,369,309 | 12.51% | 2,168,363,417 |
| 2011-05-24 | 2011-05-20 | 4.643 | 463,526,350 | -2,378,122 | 12.47% | 2,152,281,732 |
| 2011-05-23 | 2011-05-19 | 4.936 | 465,904,472 | +12,354,988 | 12.54% | 2,299,749,852 |
| 2011-05-20 | 2011-05-18 | 5.083 | 453,549,484 | -13,768,573 | 12.21% | 2,305,168,457 |
| 2011-05-19 | 2011-05-17 | 5.229 | 467,318,057 | -340,798 | 12.58% | 2,443,567,209 |
| 2011-05-18 | 2011-05-16 | 5.292 | 467,658,855 | -377,445 | 12.58% | 2,474,693,404 |
| 2011-05-17 | 2011-05-13 | 5.354 | 468,036,300 | +312,423 | 12.60% | 2,506,058,590 |
| 2011-05-16 | 2011-05-12 | 5.229 | 467,723,877 | -786,043 | 12.59% | 2,445,689,208 |
| 2011-05-13 | 2011-05-11 | 5.396 | 468,509,920 | -8,459 | 12.61% | 2,528,192,941 |
| 2011-05-12 | 2011-05-09 | 5.187 | 468,518,379 | +1,139,786 | 12.61% | 2,430,244,844 |
| 2011-05-11 | 2011-05-06 | 5.250 | 467,378,593 | -674,136 | 12.58% | 2,453,659,282 |
| 2011-05-09 | 2011-05-05 | 5.041 | 468,052,729 | +13,185,697 | 12.60% | 2,359,302,033 |
| 2011-05-06 | 2011-05-04 | 5.020 | 454,867,032 | -14,814,481 | 12.24% | 2,283,323,362 |
| 2011-05-05 | 2011-05-03 | 5.062 | 469,681,513 | +2,346,881 | 12.64% | 2,377,335,907 |
| 2011-05-04 | 2011-04-29 | 5.145 | 467,334,632 | +249,876 | 12.58% | 2,404,555,416 |
| 2011-05-03 | 2011-04-28 | 4.957 | 467,084,756 | -3,849,399 | 12.57% | 2,315,345,238 |
| 2011-04-29 | 2011-04-27 | 5.103 | 470,934,155 | -2,639,995 | 12.67% | 2,403,376,073 |
| 2011-04-28 | 2011-04-26 | 5.271 | 473,574,150 | -659,262 | 12.74% | 2,496,090,037 |
| 2011-04-27 | 2011-04-21 | 5.396 | 474,233,412 | -210,360 | 12.76% | 2,559,078,289 |
| 2011-04-26 | 2011-04-20 | 5.501 | 474,443,772 | -475,572 | 12.77% | 2,609,829,982 |
| 2011-04-21 | 2011-04-19 | 5.208 | 474,919,344 | -101,799 | 12.78% | 2,473,380,451 |
| 2011-04-20 | 2011-04-18 | 5.375 | 475,021,143 | +129,620 | 12.78% | 2,553,393,692 |
| 2011-04-19 | 2011-04-15 | 5.438 | 474,891,523 | +262,836 | 12.78% | 2,582,494,961 |
| 2011-04-18 | 2011-04-14 | 5.543 | 474,628,687 | -501,590 | 12.77% | 2,630,701,517 |
| 2011-04-15 | 2011-04-13 | 5.438 | 475,130,277 | -808,639 | 12.79% | 2,583,793,323 |
| 2011-04-14 | 2011-04-12 | 5.459 | 475,938,916 | +1,046,675 | 12.81% | 2,598,145,341 |
| 2011-04-13 | 2011-04-11 | 5.543 | 474,892,241 | -326,592 | 12.78% | 2,632,162,306 |
| 2011-04-12 | 2011-04-08 | 5.501 | 475,218,833 | +3,694,307 | 12.79% | 2,614,093,454 |
| 2011-04-11 | 2011-04-07 | 5.083 | 471,524,526 | -4,171,514 | 12.69% | 2,396,526,735 |
| 2011-04-08 | 2011-04-06 | 4.811 | 475,696,040 | -600,538 | 12.80% | 2,288,384,986 |
| 2011-04-07 | 2011-04-04 | 4.852 | 476,296,578 | +334,804 | 12.82% | 2,311,198,057 |
| 2011-04-06 | 2011-04-01 | 4.748 | 475,961,774 | +1,542,629 | 12.81% | 2,259,798,153 |
| 2011-04-04 | 2011-03-31 | 4.832 | 474,419,145 | +83,096 | 12.77% | 2,292,165,143 |
| 2011-04-01 | 2011-03-30 | 4.811 | 474,336,049 | -83,383 | 12.76% | 2,281,842,608 |
| 2011-03-31 | 2011-03-29 | 4.581 | 474,419,432 | +528,635 | 12.77% | 2,173,092,944 |
| 2011-03-30 | 2011-03-28 | 4.685 | 473,890,797 | +1,478,760 | 12.75% | 2,220,230,225 |
| 2011-03-29 | 2011-03-25 | 4.727 | 472,412,037 | -1,172,327 | 12.71% | 2,233,063,698 |
| 2011-03-28 | 2011-03-24 | 4.873 | 473,584,364 | -100,163 | 12.74% | 2,307,942,548 |
| 2011-03-25 | 2011-03-23 | 4.978 | 473,684,527 | -141,375 | 12.75% | 2,357,967,817 |
| 2011-03-24 | 2011-03-22 | 4.748 | 473,825,902 | -679,634 | 12.75% | 2,249,657,339 |
| 2011-03-23 | 2011-03-21 | 4.518 | 474,505,536 | -3,157,060 | 12.77% | 2,143,713,547 |
| 2011-03-22 | 2011-03-18 | 4.434 | 477,662,596 | +5,206,792 | 12.85% | 2,118,013,935 |
| 2011-03-21 | 2011-03-17 | 4.371 | 472,455,804 | -1,473,434 | 12.71% | 2,065,281,202 |
| 2011-03-18 | 2011-03-16 | 4.539 | 473,929,238 | +1,939,304 | 12.75% | 2,151,022,503 |
| 2011-03-17 | 2011-03-15 | 4.497 | 471,989,934 | +364,368 | 12.70% | 2,122,476,616 |
| 2011-03-16 | 2011-03-14 | 4.601 | 471,625,566 | -1,954,775 | 12.69% | 2,170,159,917 |
| 2011-03-15 | 2011-03-11 | 4.664 | 473,580,341 | +2,759,176 | 12.74% | 2,208,870,456 |
| 2011-03-14 | 2011-03-10 | 4.852 | 470,821,165 | -1,057,748 | 12.67% | 2,284,628,973 |
| 2011-03-11 | 2011-03-09 | 4.894 | 471,878,913 | +1,276,576 | 12.70% | 2,309,500,950 |
| 2011-03-10 | 2011-03-08 | 4.999 | 470,602,337 | +2,258,398 | 12.66% | 2,352,467,856 |
| 2011-03-09 | 2011-03-07 | 4.706 | 468,343,939 | -2,052,609 | 12.60% | 2,204,038,314 |
| 2011-03-08 | 2011-03-04 | 4.685 | 470,396,548 | +3,584,857 | 12.66% | 2,203,859,286 |
| 2011-03-07 | 2011-03-03 | 4.497 | 466,811,691 | +472,090 | 12.56% | 2,099,190,738 |
| 2011-03-04 | 2011-03-02 | 4.497 | 466,339,601 | +40,161 | 12.55% | 2,097,067,812 |
| 2011-03-03 | 2011-03-01 | 4.560 | 466,299,440 | +2,943,617 | 12.55% | 2,126,146,104 |
| 2011-03-02 | 2011-02-28 | 4.330 | 463,355,823 | +694,071 | 12.47% | 2,006,118,986 |
| 2011-03-01 | 2011-02-25 | 4.204 | 462,661,752 | -1,745,335 | 12.45% | 1,945,052,701 |
| 2011-02-28 | 2011-02-24 | 3.974 | 464,407,087 | -3,400,148 | 12.50% | 1,845,542,952 |
| 2011-02-25 | 2011-02-23 | 4.246 | 467,807,235 | +2,002,426 | 12.59% | 1,986,253,565 |
| 2011-02-24 | 2011-02-22 | 4.371 | 465,804,809 | +1,645,656 | 12.53% | 2,036,207,213 |
| 2011-02-23 | 2011-02-21 | 4.622 | 464,159,153 | +5,574,556 | 12.49% | 2,145,511,814 |
| 2011-02-22 | 2011-02-18 | 4.727 | 458,584,597 | +7,005,849 | 12.34% | 2,167,702,209 |
| 2011-02-21 | 2011-02-17 | 4.748 | 451,578,748 | -4,426,347 | 12.15% | 2,144,031,047 |
| 2011-02-18 | 2011-02-16 | 4.811 | 456,005,095 | -6,264,689 | 12.27% | 2,193,659,659 |
| 2011-02-17 | 2011-02-15 | 4.601 | 462,269,784 | -18,716,439 | 12.44% | 2,127,109,785 |
| 2011-02-16 | 2011-02-14 | 4.330 | 480,986,223 | -6,942,573 | 12.94% | 2,082,450,562 |
| 2011-02-15 | 2011-02-11 | 4.204 | 487,928,796 | -11,416,850 | 13.13% | 2,051,276,594 |
| 2011-02-14 | 2011-02-10 | 4.413 | 499,345,646 | +2,321,218 | 13.44% | 2,203,715,063 |
| 2011-02-11 | 2011-02-09 | 4.643 | 497,024,428 | -343,619 | 13.38% | 2,307,822,622 |
| 2011-02-10 | 2011-02-08 | 4.685 | 497,368,047 | -17,633,013 | 13.38% | 2,330,223,710 |
| 2011-02-09 | 2011-02-07 | 4.706 | 515,001,060 | -7,650,198 | 13.86% | 2,423,607,895 |
| 2011-02-08 | 2011-02-02 | 4.915 | 522,651,258 | +10,890,956 | 14.06% | 2,568,925,915 |
| 2011-02-07 | 2011-01-31 | 5.062 | 511,760,302 | -322,599 | 13.77% | 2,590,321,543 |
| 2011-02-01 | 2011-01-28 | 5.417 | 512,082,901 | -4,561,652 | 13.78% | 2,774,033,849 |
| 2011-01-31 | 2011-01-27 | 5.354 | 516,644,553 | -20,736,466 | 13.90% | 2,766,327,142 |
| 2011-01-28 | 2011-01-26 | 5.794 | 537,381,019 | -6,624,926 | 14.46% | 3,113,392,029 |
| 2011-01-27 | 2011-01-25 | 6.317 | 544,005,945 | -2,087,781 | 14.64% | 3,436,230,642 |
| 2011-01-26 | 2011-01-24 | 6.421 | 546,093,726 | -1,134,878 | 14.70% | 3,506,527,749 |
| 2011-01-25 | 2011-01-21 | 6.463 | 547,228,604 | -3,683,835 | 14.73% | 3,536,706,227 |
| 2011-01-24 | 2011-01-20 | 6.526 | 550,912,439 | -4,247,534 | 14.83% | 3,595,082,739 |
| 2011-01-21 | 2011-01-19 | 6.693 | 555,159,973 | -493,616 | 14.94% | 3,715,693,150 |
| 2011-01-20 | 2011-01-18 | 6.379 | 555,653,589 | +1,768,053 | 14.95% | 3,544,668,948 |
| 2011-01-19 | 2011-01-17 | 6.463 | 553,885,536 | -3,883,309 | 14.91% | 3,579,729,587 |
| 2011-01-18 | 2011-01-14 | 6.526 | 557,768,845 | -1,015,013 | 15.01% | 3,639,825,506 |
| 2011-01-17 | 2011-01-13 | 6.588 | 558,783,858 | -842,430 | 15.04% | 3,681,511,176 |
| 2011-01-14 | 2011-01-12 | 6.777 | 559,626,288 | +2,278,722 | 15.06% | 3,792,406,084 |
| 2011-01-13 | 2011-01-11 | 6.819 | 557,347,566 | -658,836 | 15.00% | 3,800,278,516 |
| 2011-01-12 | 2011-01-10 | 6.860 | 558,006,402 | -45,899 | 15.02% | 3,828,112,946 |
| 2011-01-11 | 2011-01-07 | 6.881 | 558,052,301 | -1,778,126 | 15.02% | 3,840,099,865 |
| 2011-01-10 | 2011-01-06 | 6.756 | 559,830,427 | -1,295,154 | 15.07% | 3,782,080,242 |
| 2011-01-07 | 2011-01-05 | 6.902 | 561,125,581 | -1,405,228 | 15.10% | 3,872,984,202 |
| 2011-01-06 | 2011-01-04 | 6.630 | 562,530,809 | +949,469 | 15.14% | 3,729,729,133 |
| 2011-01-05 | 2011-01-03 | 6.651 | 561,581,340 | +546,959 | 15.11% | 3,735,179,749 |
| 2011-01-04 | 2010-12-31 | 6.484 | 561,034,381 | +1,413,639 | 15.10% | 3,637,666,559 |
| 2011-01-03 | 2010-12-29 | 6.484 | 559,620,742 | +2,662,710 | 15.06% | 3,628,500,726 |
| 2010-12-30 | 2010-12-28 | 6.547 | 556,958,032 | +1,631,504 | 14.99% | 3,646,183,542 |
| 2010-12-29 | 2010-12-24 | 6.944 | 555,326,528 | -4,156,214 | 14.94% | 3,856,188,201 |
| 2010-12-28 | 2010-12-22 | 6.902 | 559,482,742 | +3,616,373 | 15.06% | 3,861,645,048 |
| 2010-12-23 | 2010-12-21 | 6.442 | 555,866,369 | -3,618,730 | 14.96% | 3,580,905,278 |
| 2010-12-22 | 2010-12-20 | 6.630 | 559,485,099 | +1,209,465 | 15.06% | 3,709,535,264 |
| 2010-12-21 | 2010-12-17 | 7.132 | 558,275,634 | +2,463,928 | 15.02% | 3,981,757,163 |
| 2010-12-20 | 2010-12-16 | 7.174 | 555,811,706 | +6,858,495 | 14.96% | 3,987,434,176 |
| 2010-12-17 | 2010-12-15 | 7.362 | 548,953,211 | +3,651,099 | 14.77% | 4,041,566,330 |
| 2010-12-16 | 2010-12-14 | 7.216 | 545,302,112 | -65,926,408 | 14.67% | 3,934,848,288 |
| 2010-12-15 | 2010-12-13 | 7.843 | 611,228,520 | +683,636 | 16.45% | 4,794,094,556 |
| 2010-12-14 | 2010-12-10 | 7.885 | 610,544,884 | +396,348 | 16.43% | 4,814,272,449 |
| 2010-12-13 | 2010-12-09 | 8.152 | 610,148,536 | +1,194,913 | 16.42% | 4,973,651,210 |
| 2010-12-10 | 2010-12-08 | 8.301 | 608,953,623 | +12,304,377 | 16.39% | 5,054,872,543 |
| 2010-12-09 | 2010-12-07 | 8.408 | 596,649,246 | +881,948 | 16.38% | 5,016,394,782 |
| 2010-12-08 | 2010-12-06 | 8.322 | 595,767,298 | -1,981,666 | 16.36% | 4,958,127,121 |
| 2010-12-07 | 2010-12-03 | 8.301 | 597,748,964 | -11,681,729 | 16.41% | 4,961,863,616 |
| 2010-12-06 | 2010-12-02 | 8.280 | 609,430,693 | -1,877,866 | 16.73% | 5,045,827,950 |
| 2010-12-03 | 2010-12-01 | 8.365 | 611,308,559 | -812,371 | 16.78% | 5,113,555,017 |
| 2010-12-02 | 2010-11-30 | 8.621 | 612,120,930 | +18,491,931 | 16.81% | 5,277,095,868 |
| 2010-12-01 | 2010-11-29 | 8.173 | 593,628,999 | +1,256,566 | 16.30% | 4,851,659,033 |
| 2010-11-30 | 2010-11-26 | 8.088 | 592,372,433 | -979,443 | 16.26% | 4,790,826,456 |
| 2010-11-29 | 2010-11-25 | 8.045 | 593,351,876 | +618,522 | 16.29% | 4,773,424,518 |
| 2010-11-26 | 2010-11-24 | 7.703 | 592,733,354 | -5,579,249 | 16.27% | 4,566,074,127 |
| 2010-11-25 | 2010-11-23 | 7.767 | 598,312,603 | +1,075,959 | 16.43% | 4,647,355,810 |
| 2010-11-24 | 2010-11-22 | 7.981 | 597,236,644 | +9,120,542 | 16.40% | 4,766,443,376 |
| 2010-11-23 | 2010-11-19 | 7.874 | 588,116,102 | +8,853,156 | 16.15% | 4,630,904,509 |
| 2010-11-22 | 2010-11-18 | 7.703 | 579,262,946 | +600,008 | 15.90% | 4,462,305,914 |
| 2010-11-19 | 2010-11-17 | 7.341 | 578,662,938 | -5,264,552 | 15.89% | 4,247,765,172 |
| 2010-11-18 | 2010-11-16 | 8.002 | 583,927,490 | -329,955 | 16.03% | 4,672,685,793 |
| 2010-11-17 | 2010-11-15 | 8.024 | 584,257,445 | -520,475 | 16.04% | 4,687,793,684 |
| 2010-11-16 | 2010-11-12 | 7.917 | 584,777,920 | -225,407 | 16.06% | 4,629,576,505 |
| 2010-11-15 | 2010-11-11 | 8.109 | 585,003,327 | -327,884 | 16.06% | 4,743,712,085 |
| 2010-11-12 | 2010-11-10 | 8.045 | 585,331,211 | -5,114,036 | 16.07% | 4,708,899,503 |
| 2010-11-11 | 2010-11-09 | 8.344 | 590,445,247 | -103,626 | 16.21% | 4,926,435,236 |
| 2010-11-10 | 2010-11-08 | 8.408 | 590,548,873 | +586,027 | 16.21% | 4,965,105,219 |
| 2010-11-09 | 2010-11-05 | 8.344 | 589,962,846 | +3,178,145 | 16.20% | 4,922,410,278 |
| 2010-11-08 | 2010-11-04 | 8.194 | 586,784,701 | +2,241,231 | 16.11% | 4,808,242,867 |
| 2010-11-05 | 2010-11-03 | 8.429 | 584,543,470 | +4,608,559 | 16.05% | 4,927,087,766 |
| 2010-11-04 | 2010-11-02 | 8.408 | 579,934,911 | +1,654,721 | 15.92% | 4,875,867,155 |
| 2010-11-03 | 2010-11-01 | 8.472 | 578,280,190 | +5,049,809 | 15.88% | 4,898,974,866 |
| 2010-11-02 | 2010-10-29 | 8.365 | 573,230,381 | +3,433,353 | 15.74% | 4,795,033,617 |
| 2010-11-01 | 2010-10-28 | 8.216 | 569,797,028 | +1,069,271 | 15.64% | 4,681,201,103 |
| 2010-10-29 | 2010-10-27 | 8.301 | 568,727,757 | +686,887 | 15.61% | 4,720,961,030 |
| 2010-10-28 | 2010-10-26 | 8.514 | 568,040,870 | +1,768,852 | 15.60% | 4,836,474,130 |
| 2010-10-27 | 2010-10-25 | 8.642 | 566,272,018 | +1,271,126 | 15.55% | 4,893,916,041 |
| 2010-10-26 | 2010-10-22 | 8.216 | 565,000,892 | +1,332,514 | 15.51% | 4,641,798,165 |
| 2010-10-25 | 2010-10-21 | 8.024 | 563,668,378 | +3,793,504 | 15.48% | 4,522,597,162 |
| 2010-10-22 | 2010-10-20 | 7.746 | 559,874,874 | +995,576 | 15.37% | 4,336,845,915 |
| 2010-10-21 | 2010-10-19 | 7.767 | 558,879,298 | -169,380 | 15.34% | 4,341,060,074 |
| 2010-10-20 | 2010-10-18 | 7.469 | 559,048,678 | -1,954,486 | 15.35% | 4,175,361,272 |
| 2010-10-19 | 2010-10-15 | 7.639 | 561,003,164 | +1,584,167 | 15.40% | 4,285,729,207 |
| 2010-10-18 | 2010-10-14 | 7.149 | 559,418,997 | +1,098,518 | 15.36% | 3,999,064,481 |
| 2010-10-15 | 2010-10-13 | 7.021 | 558,320,479 | -3,338,517 | 15.33% | 3,919,727,225 |
| 2010-10-14 | 2010-10-12 | 7.127 | 561,658,996 | -224,939 | 15.42% | 4,003,092,040 |
| 2010-10-13 | 2010-10-11 | 7.191 | 561,883,935 | +1,154,359 | 15.43% | 4,040,665,556 |
| 2010-10-12 | 2010-10-08 | 6.786 | 560,729,576 | -2,172,034 | 15.39% | 3,805,020,258 |
| 2010-10-11 | 2010-10-07 | 6.914 | 562,901,610 | -1,158,142 | 15.45% | 3,891,830,260 |
| 2010-10-08 | 2010-10-06 | 7.063 | 564,059,752 | -1,171,089 | 15.49% | 3,984,093,255 |
| 2010-10-07 | 2010-10-05 | 7.127 | 565,230,841 | +696,388 | 15.52% | 4,028,549,523 |
| 2010-10-06 | 2010-10-04 | 7.021 | 564,534,453 | -3,205,991 | 15.50% | 3,963,352,855 |
| 2010-10-05 | 2010-09-30 | 7.191 | 567,740,444 | +285,860 | 15.59% | 4,082,781,361 |
| 2010-10-04 | 2010-09-29 | 6.957 | 567,454,584 | +2,663,620 | 15.58% | 3,947,526,901 |
| 2010-09-30 | 2010-09-28 | 6.722 | 564,790,964 | +2,549,309 | 15.51% | 3,796,423,763 |
| 2010-09-29 | 2010-09-27 | 7.042 | 562,241,655 | +2,583,679 | 15.44% | 3,959,253,849 |
| 2010-09-28 | 2010-09-24 | 6.914 | 559,657,976 | +2,967,134 | 15.37% | 3,869,404,187 |
| 2010-09-27 | 2010-09-22 | 6.850 | 556,690,842 | +650,073 | 15.28% | 3,813,251,930 |
| 2010-09-24 | 2010-09-21 | 6.807 | 556,040,769 | +3,494,877 | 15.27% | 3,785,068,189 |
| 2010-09-22 | 2010-09-20 | 6.764 | 552,545,892 | +7,137,603 | 15.17% | 3,737,696,261 |
| 2010-09-21 | 2010-09-17 | 6.188 | 545,408,289 | +705,465 | 14.97% | 3,375,173,646 |
| 2010-09-20 | 2010-09-16 | 5.868 | 544,702,824 | -2,227,752 | 14.95% | 3,196,455,849 |
| 2010-09-17 | 2010-09-15 | 6.082 | 546,930,576 | -934,654 | 15.02% | 3,326,239,010 |
| 2010-09-16 | 2010-09-14 | 6.231 | 547,865,230 | -1,637,369 | 15.04% | 3,413,759,958 |
| 2010-09-15 | 2010-09-13 | 6.487 | 549,502,599 | +929,467 | 15.09% | 3,564,673,224 |
| 2010-09-14 | 2010-09-10 | 6.487 | 548,573,132 | -1,736,789 | 15.06% | 3,558,643,687 |
| 2010-09-13 | 2010-09-09 | 6.210 | 550,309,921 | +3,545,049 | 15.11% | 3,417,249,753 |
| 2010-09-10 | 2010-09-08 | 5.996 | 546,764,872 | -1,698,759 | 15.01% | 3,278,561,344 |
| 2010-09-09 | 2010-09-07 | 5.996 | 548,463,631 | +252,119 | 15.06% | 3,288,747,598 |
| 2010-09-08 | 2010-09-06 | 5.719 | 548,211,512 | -3,133,541 | 15.05% | 3,135,157,294 |
| 2010-09-07 | 2010-09-03 | 5.804 | 551,345,053 | +83,835 | 15.14% | 3,200,138,507 |
| 2010-09-06 | 2010-09-02 | 5.932 | 551,261,218 | +7,332,565 | 15.13% | 3,270,232,466 |
| 2010-09-03 | 2010-09-01 | 5.634 | 543,928,653 | +388,524 | 14.93% | 3,064,236,303 |
| 2010-09-02 | 2010-08-31 | 5.399 | 543,540,129 | +664,948 | 14.92% | 2,934,462,228 |
| 2010-09-01 | 2010-08-30 | 5.484 | 542,875,181 | +5,274,820 | 14.90% | 2,977,210,212 |
| 2010-08-31 | 2010-08-27 | 5.377 | 537,600,361 | +4,314,378 | 14.76% | 2,890,922,718 |
| 2010-08-30 | 2010-08-26 | 5.377 | 533,285,983 | +1,476,163 | 14.64% | 2,867,722,336 |
| 2010-08-27 | 2010-08-25 | 5.441 | 531,809,820 | -602,293 | 14.60% | 2,893,829,385 |
| 2010-08-26 | 2010-08-24 | 5.548 | 532,412,113 | +2,980,692 | 14.62% | 2,953,912,762 |
| 2010-08-25 | 2010-08-23 | 5.505 | 529,431,421 | +3,854,204 | 14.54% | 2,914,780,181 |
| 2010-08-24 | 2010-08-20 | 5.399 | 525,577,217 | -5,989,658 | 14.43% | 2,837,484,133 |
| 2010-08-23 | 2010-08-19 | 5.399 | 531,566,875 | +7,628,156 | 14.59% | 2,869,821,074 |
| 2010-08-20 | 2010-08-18 | 5.793 | 523,938,719 | +3,158,947 | 14.38% | 3,035,141,496 |
| 2010-08-19 | 2010-08-17 | 5.882 | 520,779,772 | +19,500,549 | 14.30% | 3,063,077,056 |
| 2010-08-18 | 2010-08-16 | 5.704 | 501,279,223 | +752,913 | 14.31% | 2,859,372,716 |
| 2010-08-17 | 2010-08-13 | 5.504 | 500,526,310 | -201,877 | 14.29% | 2,755,094,710 |
| 2010-08-16 | 2010-08-12 | 5.282 | 500,728,187 | +327,889 | 14.30% | 2,645,068,586 |
| 2010-08-13 | 2010-08-11 | 5.327 | 500,400,298 | -628,066 | 14.29% | 2,665,549,442 |
| 2010-08-12 | 2010-08-10 | 5.349 | 501,028,364 | +1,740,922 | 14.31% | 2,680,015,442 |
| 2010-08-11 | 2010-08-09 | 5.194 | 499,287,442 | -1,382,285 | 14.26% | 2,593,130,907 |
| 2010-08-10 | 2010-08-06 | 5.194 | 500,669,727 | -534,351 | 14.30% | 2,600,310,030 |
| 2010-08-09 | 2010-08-05 | 5.171 | 501,204,078 | -1,724,657 | 14.31% | 2,591,960,973 |
| 2010-08-06 | 2010-08-04 | 5.260 | 502,928,735 | +1,478,747 | 14.36% | 2,645,530,282 |
| 2010-08-05 | 2010-08-03 | 5.149 | 501,449,988 | -4,195,512 | 14.32% | 2,582,102,935 |
| 2010-08-04 | 2010-08-02 | 5.282 | 505,645,500 | -1,986,020 | 14.44% | 2,671,044,016 |
| 2010-08-03 | 2010-07-30 | 5.327 | 507,631,520 | +453,252 | 14.50% | 2,704,068,963 |
| 2010-08-02 | 2010-07-29 | 5.327 | 507,178,268 | +673,751 | 14.48% | 2,701,654,565 |
| 2010-07-30 | 2010-07-28 | 5.349 | 506,504,517 | +530,026 | 14.46% | 2,709,307,545 |
| 2010-07-29 | 2010-07-27 | 5.083 | 505,974,491 | +469,246 | 14.45% | 2,571,710,308 |
| 2010-07-28 | 2010-07-26 | 5.105 | 505,505,245 | -2,102,308 | 14.44% | 2,580,545,038 |
| 2010-07-27 | 2010-07-23 | 5.260 | 507,607,553 | +205,405 | 14.50% | 2,670,142,029 |
| 2010-07-26 | 2010-07-22 | 5.371 | 507,402,148 | -354,672 | 14.49% | 2,725,370,863 |
| 2010-07-23 | 2010-07-21 | 5.327 | 507,756,820 | -3,783,619 | 14.50% | 2,704,736,416 |
| 2010-07-22 | 2010-07-20 | 5.416 | 511,540,439 | +1,531,298 | 14.61% | 2,770,305,979 |
| 2010-07-21 | 2010-07-19 | 5.260 | 510,009,141 | -2,797,054 | 14.56% | 2,682,774,979 |
| 2010-07-20 | 2010-07-16 | 5.371 | 512,806,195 | +1,165,355 | 14.64% | 2,754,397,213 |
| 2010-07-19 | 2010-07-15 | 5.238 | 511,640,840 | -620,856 | 14.61% | 2,680,002,181 |
| 2010-07-16 | 2010-07-14 | 5.371 | 512,261,696 | +7,318,753 | 14.63% | 2,751,472,586 |
| 2010-07-15 | 2010-07-13 | 5.083 | 504,942,943 | +788,128 | 14.42% | 2,566,467,272 |
| 2010-07-14 | 2010-07-12 | 5.060 | 504,154,815 | -1,952,014 | 14.40% | 2,551,271,675 |
| 2010-07-13 | 2010-07-09 | 4.994 | 506,106,829 | +51,903 | 14.45% | 2,527,450,488 |
| 2010-07-12 | 2010-07-08 | 4.661 | 506,054,926 | -3,005,523 | 14.45% | 2,358,711,870 |
| 2010-07-09 | 2010-07-07 | 4.661 | 509,060,449 | -1,184,798 | 14.54% | 2,372,720,552 |
| 2010-07-08 | 2010-07-06 | 4.550 | 510,245,247 | -2,185,021 | 14.57% | 2,321,618,042 |
| 2010-07-07 | 2010-07-05 | 4.506 | 512,430,268 | +1,260,726 | 14.63% | 2,308,812,971 |
| 2010-07-06 | 2010-07-02 | 4.728 | 511,169,542 | +838,832 | 14.60% | 2,416,587,435 |
| 2010-07-05 | 2010-06-30 | 4.683 | 510,330,710 | +1,808,504 | 14.57% | 2,389,968,076 |
| 2010-07-02 | 2010-06-29 | 4.572 | 508,522,206 | -3,646,248 | 14.52% | 2,325,064,921 |
| 2010-06-30 | 2010-06-28 | 4.794 | 512,168,454 | +11,990,615 | 14.63% | 2,455,412,813 |
| 2010-06-29 | 2010-06-25 | 4.816 | 500,177,839 | +824,586 | 14.28% | 2,409,029,515 |
| 2010-06-28 | 2010-06-24 | 5.016 | 499,353,253 | -37,440 | 14.26% | 2,504,806,973 |
| 2010-06-25 | 2010-06-23 | 5.060 | 499,390,693 | +401,901 | 14.26% | 2,527,162,872 |
| 2010-06-24 | 2010-06-22 | 4.683 | 498,988,792 | +310,464 | 14.25% | 2,336,851,888 |
| 2010-06-23 | 2010-06-21 | 4.883 | 498,678,328 | -6,916,829 | 14.24% | 2,435,012,061 |
| 2010-06-22 | 2010-06-18 | 4.550 | 505,595,157 | +1,710,958 | 14.44% | 2,300,460,113 |
| 2010-06-21 | 2010-06-17 | 4.395 | 503,884,199 | -4,182,068 | 14.39% | 2,214,388,775 |
| 2010-06-18 | 2010-06-15 | 4.395 | 508,066,267 | -2,001,207 | 14.51% | 2,232,767,451 |
| 2010-06-17 | 2010-06-14 | 4.572 | 510,067,474 | +560,378 | 14.57% | 2,332,130,194 |
| 2010-06-15 | 2010-06-11 | 4.417 | 509,507,096 | +1,122,768 | 14.55% | 2,250,407,955 |
| 2010-06-14 | 2010-06-10 | 4.439 | 508,384,328 | -4,877,507 | 14.52% | 2,256,732,539 |
| 2010-06-11 | 2010-06-09 | 4.284 | 513,261,835 | +4,192,929 | 14.66% | 2,198,640,494 |
| 2010-06-10 | 2010-06-08 | 4.084 | 509,068,906 | +1,411,760 | 14.54% | 2,078,989,688 |
| 2010-06-09 | 2010-06-07 | 4.084 | 507,657,146 | -314,754 | 14.50% | 2,073,224,193 |
| 2010-06-08 | 2010-06-04 | 4.040 | 507,971,900 | +2,502,350 | 14.51% | 2,051,960,601 |
| 2010-06-07 | 2010-06-03 | 3.951 | 505,469,550 | -985,351 | 14.43% | 1,996,976,443 |
| 2010-06-04 | 2010-06-02 | 3.862 | 506,454,901 | +8,115,785 | 14.46% | 1,955,905,949 |
| 2010-06-03 | 2010-06-01 | 4.017 | 498,339,116 | -212,660 | 14.23% | 2,001,988,108 |
| 2010-06-02 | 2010-05-31 | 4.062 | 498,551,776 | -1,310,421 | 14.24% | 2,024,973,287 |
| 2010-06-01 | 2010-05-28 | 4.062 | 499,862,197 | -307,013 | 14.27% | 2,030,295,839 |
| 2010-05-31 | 2010-05-27 | 4.040 | 500,169,210 | +658,857 | 14.28% | 2,020,441,510 |
| 2010-05-28 | 2010-05-26 | 3.929 | 499,510,353 | -766,384 | 14.26% | 1,962,346,529 |
| 2010-05-27 | 2010-05-25 | 3.729 | 500,276,737 | +256,408 | 14.29% | 1,865,423,877 |
| 2010-05-26 | 2010-05-24 | 3.995 | 500,020,329 | -1,522,856 | 14.28% | 1,997,644,058 |
| 2010-05-25 | 2010-05-20 | 3.995 | 501,543,185 | -713,914 | 14.32% | 2,003,728,059 |
| 2010-05-24 | 2010-05-19 | 3.862 | 502,257,099 | +1,561,892 | 14.34% | 1,939,694,227 |
| 2010-05-20 | 2010-05-18 | 4.173 | 500,695,207 | +1,406,217 | 14.30% | 2,089,244,293 |
| 2010-05-19 | 2010-05-17 | 4.261 | 499,288,990 | -1,135,789 | 14.26% | 2,127,703,751 |
| 2010-05-18 | 2010-05-14 | 4.506 | 500,424,779 | +1,703,480 | 14.29% | 2,254,720,872 |
| 2010-05-17 | 2010-05-13 | 4.372 | 498,721,299 | -980,394 | 14.24% | 2,180,630,506 |
| 2010-05-14 | 2010-05-12 | 4.217 | 499,701,693 | +402,790 | 14.27% | 2,107,280,571 |
| 2010-05-13 | 2010-05-11 | 4.239 | 499,298,903 | -1,505,239 | 14.26% | 2,116,663,985 |
| 2010-05-12 | 2010-05-10 | 4.350 | 500,804,142 | +875,753 | 14.30% | 2,178,622,199 |
| 2010-05-11 | 2010-05-07 | 4.062 | 499,928,389 | +2,656,437 | 14.28% | 2,030,564,692 |
| 2010-05-10 | 2010-05-06 | 4.372 | 497,271,952 | +3,962,333 | 14.20% | 2,174,293,319 |
| 2010-05-07 | 2010-05-05 | 4.639 | 493,309,619 | +2,880,675 | 14.09% | 2,288,357,172 |
| 2010-05-06 | 2010-05-04 | 4.861 | 490,428,944 | +4,754,135 | 14.00% | 2,383,845,744 |
| 2010-05-05 | 2010-05-03 | 4.883 | 485,674,809 | -2,018,748 | 13.87% | 2,371,516,770 |
| 2010-05-04 | 2010-04-30 | 4.816 | 487,693,557 | -2,920,833 | 13.93% | 2,348,900,893 |
| 2010-05-03 | 2010-04-29 | 4.972 | 490,614,390 | +1,307,494 | 14.01% | 2,439,193,430 |
| 2010-04-30 | 2010-04-28 | 4.705 | 489,306,896 | -2,534,744 | 13.97% | 2,302,370,110 |
| 2010-04-29 | 2010-04-27 | 4.883 | 491,841,640 | +4,837,995 | 14.05% | 2,401,628,982 |
| 2010-04-28 | 2010-04-26 | 4.483 | 487,003,645 | -2,987,140 | 13.91% | 2,183,441,308 |
| 2010-04-27 | 2010-04-23 | 4.328 | 489,990,785 | +323,945 | 13.99% | 2,120,706,000 |
| 2010-04-26 | 2010-04-22 | 4.239 | 489,666,840 | +272,132 | 13.98% | 2,075,831,047 |
| 2010-04-23 | 2010-04-21 | 4.350 | 489,394,708 | +3,412,458 | 13.98% | 2,128,988,332 |
| 2010-04-22 | 2010-04-20 | 4.150 | 485,982,250 | +407,296 | 13.88% | 2,017,065,286 |
| 2010-04-21 | 2010-04-19 | 3.995 | 485,574,954 | -717,274 | 13.87% | 1,939,932,969 |
| 2010-04-20 | 2010-04-16 | 4.173 | 486,292,228 | -260,778 | 13.89% | 2,029,145,172 |
| 2010-04-19 | 2010-04-15 | 4.284 | 486,553,006 | +350,437 | 13.89% | 2,084,228,884 |
| 2010-04-16 | 2010-04-14 | 4.328 | 486,202,569 | -501,911 | 13.88% | 2,104,310,401 |
| 2010-04-15 | 2010-04-13 | 4.261 | 486,704,480 | +39,648 | 13.90% | 2,074,075,272 |
| 2010-04-14 | 2010-04-12 | 4.395 | 486,664,832 | -380,173 | 13.90% | 2,138,715,886 |
| 2010-04-13 | 2010-04-09 | 4.395 | 487,045,005 | +157,692 | 13.91% | 2,140,386,608 |
| 2010-04-12 | 2010-04-08 | 4.483 | 486,887,313 | -1,465,185 | 13.90% | 2,182,919,743 |
| 2010-04-09 | 2010-04-07 | 4.483 | 488,352,498 | -1,594,944 | 13.95% | 2,189,488,781 |
| 2010-04-08 | 2010-04-01 | 3.995 | 489,947,442 | +603,736 | 13.99% | 1,957,401,608 |
| 2010-04-07 | 2010-03-31 | 3.862 | 489,343,706 | +2,027,470 | 13.97% | 1,889,823,287 |
| 2010-04-01 | 2010-03-30 | 3.773 | 487,316,236 | -469,472 | 13.92% | 1,838,729,076 |
| 2010-03-31 | 2010-03-29 | 3.684 | 487,785,708 | +151,385 | 13.93% | 1,797,194,582 |
| 2010-03-30 | 2010-03-26 | 3.684 | 487,634,323 | -507,319 | 13.93% | 1,796,636,820 |
| 2010-03-29 | 2010-03-25 | 3.707 | 488,141,642 | +449,198 | 13.94% | 1,809,340,356 |
| 2010-03-26 | 2010-03-24 | 3.707 | 487,692,444 | +2,781,645 | 13.93% | 1,807,675,364 |
| 2010-03-25 | 2010-03-23 | 3.751 | 484,910,799 | +3,357,491 | 13.85% | 1,818,890,278 |
| 2010-03-24 | 2010-03-22 | 3.818 | 481,553,308 | +977,692 | 13.75% | 1,838,360,833 |
| 2010-03-23 | 2010-03-19 | 3.795 | 480,575,616 | +1,769,756 | 13.72% | 1,823,961,986 |
| 2010-03-22 | 2010-03-18 | 3.795 | 478,805,860 | +3,189,932 | 13.67% | 1,817,245,109 |
| 2010-03-19 | 2010-03-17 | 3.707 | 475,615,928 | +506,417 | 13.58% | 1,762,912,685 |
| 2010-03-18 | 2010-03-16 | 3.640 | 475,109,511 | -1,229,999 | 13.57% | 1,729,400,235 |
| 2010-03-17 | 2010-03-15 | 3.640 | 476,339,510 | +37,396 | 13.60% | 1,733,877,435 |
| 2010-03-16 | 2010-03-12 | 3.640 | 476,302,114 | -939,215 | 13.60% | 1,733,741,314 |
| 2010-03-15 | 2010-03-11 | 3.729 | 477,241,329 | -796,300 | 13.63% | 1,779,529,817 |
| 2010-03-12 | 2010-03-10 | 3.773 | 478,037,629 | +1,493,210 | 13.65% | 1,803,719,275 |
| 2010-03-11 | 2010-03-09 | 3.729 | 476,544,419 | +1,041,669 | 13.61% | 1,776,931,190 |
| 2010-03-10 | 2010-03-08 | 3.773 | 475,502,750 | +2,456,393 | 13.58% | 1,794,154,735 |
| 2010-03-09 | 2010-03-05 | 3.751 | 473,046,357 | -100,833 | 13.51% | 1,774,387,004 |
| 2010-03-08 | 2010-03-04 | 3.729 | 473,147,190 | +315,385 | 13.51% | 1,764,263,657 |
| 2010-03-05 | 2010-03-03 | 3.707 | 472,831,805 | -864,604 | 13.50% | 1,752,593,085 |
| 2010-03-04 | 2010-03-02 | 3.707 | 473,696,409 | +533,450 | 13.53% | 1,755,797,817 |
| 2010-03-03 | 2010-03-01 | 3.751 | 473,162,959 | -365,846 | 13.51% | 1,774,824,376 |
| 2010-03-02 | 2010-02-26 | 3.662 | 473,528,805 | +410,991 | 13.52% | 1,734,156,499 |
| 2010-03-01 | 2010-02-25 | 3.618 | 473,117,814 | -1,451,669 | 13.51% | 1,711,649,534 |
| 2010-02-26 | 2010-02-24 | 3.729 | 474,569,483 | +1,054,285 | 13.55% | 1,769,567,081 |
| 2010-02-25 | 2010-02-23 | 3.662 | 473,515,198 | +743,406 | 13.52% | 1,734,106,668 |
| 2010-02-24 | 2010-02-22 | 3.440 | 472,771,792 | +581,208 | 13.50% | 1,626,451,793 |
| 2010-02-23 | 2010-02-19 | 3.374 | 472,190,584 | +338,903 | 13.48% | 1,593,011,282 |
| 2010-02-22 | 2010-02-18 | 3.440 | 471,851,681 | -461,348 | 13.47% | 1,623,286,384 |
| 2010-02-19 | 2010-02-17 | 3.440 | 472,313,029 | +432,513 | 13.49% | 1,624,873,535 |
| 2010-02-18 | 2010-02-12 | 3.440 | 471,880,516 | -446,044 | 13.48% | 1,623,385,584 |
| 2010-02-17 | 2010-02-11 | 3.440 | 472,326,560 | +437,033 | 13.49% | 1,624,920,085 |
| 2010-02-12 | 2010-02-10 | 3.351 | 471,889,527 | -526,241 | 13.48% | 1,581,521,962 |
| 2010-02-11 | 2010-02-09 | 3.196 | 472,415,768 | +615,450 | 13.49% | 1,509,888,294 |
| 2010-02-10 | 2010-02-08 | 3.240 | 471,800,318 | +76,593 | 13.47% | 1,528,864,604 |
| 2010-02-09 | 2010-02-05 | 3.285 | 471,723,725 | +1,034,182 | 13.47% | 1,549,556,356 |
| 2010-02-08 | 2010-02-04 | 3.374 | 470,689,543 | -142,996 | 13.44% | 1,587,947,278 |
| 2010-02-05 | 2010-02-03 | 3.485 | 470,832,539 | +343,318 | 13.45% | 1,640,680,675 |
| 2010-02-04 | 2010-02-02 | 3.418 | 470,489,221 | +189,231 | 13.44% | 1,608,156,610 |
| 2010-02-03 | 2010-02-01 | 3.351 | 470,299,990 | +235,187 | 13.43% | 1,576,194,682 |
| 2010-02-02 | 2010-01-29 | 3.418 | 470,064,803 | +228,878 | 13.42% | 1,606,705,927 |
| 2010-02-01 | 2010-01-28 | 3.396 | 469,835,925 | -221,670 | 13.42% | 1,595,495,535 |
| 2010-01-29 | 2010-01-27 | 3.396 | 470,057,595 | +622,659 | 13.42% | 1,596,248,294 |
| 2010-01-28 | 2010-01-26 | 3.307 | 469,434,936 | +964,175 | 13.41% | 1,552,457,132 |
| 2010-01-27 | 2010-01-25 | 3.529 | 468,470,761 | +56,769 | 13.38% | 1,653,246,285 |
| 2010-01-26 | 2010-01-22 | 3.573 | 468,413,992 | -896,592 | 13.38% | 1,673,838,977 |
| 2010-01-25 | 2010-01-21 | 3.707 | 469,310,584 | -700,154 | 13.40% | 1,739,541,367 |
| 2010-01-22 | 2010-01-20 | 3.795 | 470,010,738 | -1,494,921 | 13.42% | 1,783,864,372 |
| 2010-01-21 | 2010-01-19 | 3.795 | 471,505,659 | -131,561 | 13.46% | 1,789,538,149 |
| 2010-01-20 | 2010-01-18 | 3.840 | 471,637,220 | -1,209,273 | 13.47% | 1,810,973,582 |
| 2010-01-19 | 2010-01-15 | 3.951 | 472,846,493 | +646,988 | 13.50% | 1,868,091,377 |
| 2010-01-18 | 2010-01-14 | 3.951 | 472,199,505 | +1,170,346 | 13.48% | 1,865,535,299 |
| 2010-01-15 | 2010-01-13 | 3.884 | 471,029,159 | +398,060 | 13.45% | 1,829,547,893 |
| 2010-01-14 | 2010-01-12 | 3.951 | 470,631,099 | -214,911 | 13.44% | 1,859,338,942 |
| 2010-01-13 | 2010-01-11 | 3.995 | 470,846,010 | +3,995,964 | 13.45% | 1,881,088,987 |
| 2010-01-12 | 2010-01-08 | 3.973 | 466,850,046 | -1,921,010 | 13.33% | 1,854,762,805 |
| 2010-01-11 | 2010-01-07 | 3.884 | 468,771,056 | +840,552 | 13.39% | 1,820,777,082 |
| 2010-01-08 | 2010-01-06 | 3.951 | 467,930,504 | +1,118,439 | 13.36% | 1,848,669,605 |
| 2010-01-07 | 2010-01-05 | 4.040 | 466,812,065 | +5,000,193 | 13.33% | 1,885,694,790 |
| 2010-01-06 | 2010-01-04 | 3.906 | 461,811,872 | -546,876 | 13.19% | 1,803,996,548 |
| 2010-01-05 | 2009-12-31 | 3.862 | 462,358,748 | +4,419,936 | 13.20% | 1,785,608,598 |
| 2010-01-04 | 2009-12-29 | 3.827 | 457,938,812 | +3,341,271 | 13.08% | 1,752,515,263 |
| 2009-12-30 | 2009-12-28 | 3.781 | 454,597,541 | +14,273,706 | 12.98% | 1,719,017,288 |
| 2009-12-29 | 2009-12-24 | 3.622 | 440,323,835 | +201,936 | 12.91% | 1,594,829,988 |
| 2009-12-28 | 2009-12-22 | 3.554 | 440,121,899 | +210,715 | 12.90% | 1,564,021,254 |
| 2009-12-23 | 2009-12-21 | 3.531 | 439,911,184 | +2,948,259 | 12.89% | 1,553,251,478 |
| 2009-12-22 | 2009-12-18 | 3.599 | 436,962,925 | +4,590,082 | 12.81% | 1,572,703,130 |
| 2009-12-21 | 2009-12-17 | 3.440 | 432,372,843 | -2,475,071 | 12.67% | 1,487,237,851 |
| 2009-12-18 | 2009-12-16 | 3.508 | 434,847,914 | +21,921,639 | 12.74% | 1,525,468,296 |
| 2009-12-17 | 2009-12-15 | 3.622 | 412,926,275 | +2,752,909 | 12.10% | 1,495,597,453 |
| 2009-12-16 | 2009-12-14 | 3.668 | 410,173,366 | +2,147,408 | 12.02% | 1,504,313,687 |
| 2009-12-15 | 2009-12-11 | 3.440 | 408,025,958 | +3,223,945 | 11.96% | 1,403,491,590 |
| 2009-12-14 | 2009-12-10 | 3.394 | 404,802,013 | +2,681,134 | 11.86% | 1,373,959,737 |
| 2009-12-11 | 2009-12-09 | 3.759 | 402,120,879 | -216,949 | 11.79% | 1,511,421,659 |
| 2009-12-10 | 2009-12-08 | 3.713 | 402,337,828 | -2,501,279 | 11.79% | 1,493,906,943 |
| 2009-12-09 | 2009-12-07 | 3.713 | 404,839,107 | -2,080,771 | 11.87% | 1,503,194,357 |
| 2009-12-08 | 2009-12-04 | 3.713 | 406,919,878 | -1,296,880 | 11.93% | 1,510,920,397 |
| 2009-12-07 | 2009-12-03 | 3.736 | 408,216,758 | +366,996 | 11.96% | 1,525,034,791 |
| 2009-12-04 | 2009-12-02 | 3.759 | 407,849,762 | -3,136,222 | 11.95% | 1,532,954,383 |
| 2009-12-03 | 2009-12-01 | 3.759 | 410,985,984 | -3,467,215 | 12.05% | 1,544,742,266 |
| 2009-12-02 | 2009-11-30 | 3.645 | 414,453,199 | +266,028 | 12.15% | 1,510,568,948 |
| 2009-12-01 | 2009-11-27 | 3.531 | 414,187,171 | -160,670 | 12.14% | 1,462,424,369 |
| 2009-11-30 | 2009-11-26 | 3.736 | 414,347,841 | +1,751,571 | 12.14% | 1,547,939,571 |
| 2009-11-27 | 2009-11-25 | 3.531 | 412,596,270 | -1,205,321 | 12.09% | 1,456,807,169 |
| 2009-11-26 | 2009-11-24 | 3.599 | 413,801,591 | -1,304,680 | 12.13% | 1,489,341,590 |
| 2009-11-25 | 2009-11-23 | 3.759 | 415,106,271 | +632,849 | 12.17% | 1,560,228,881 |
| 2009-11-24 | 2009-11-20 | 3.645 | 414,473,422 | -936,754 | 12.15% | 1,510,642,656 |
| 2009-11-23 | 2009-11-19 | 3.827 | 415,410,176 | -890,325 | 12.18% | 1,589,759,712 |
| 2009-11-20 | 2009-11-18 | 3.713 | 416,300,501 | +671,630 | 12.20% | 1,545,751,270 |
| 2009-11-19 | 2009-11-17 | 3.827 | 415,628,871 | -4,710,417 | 12.18% | 1,590,596,650 |
| 2009-11-18 | 2009-11-16 | 3.986 | 420,339,288 | -4,294,497 | 12.32% | 1,675,649,214 |
| 2009-11-17 | 2009-11-13 | 4.009 | 424,633,785 | -3,509,022 | 12.45% | 1,702,441,850 |
| 2009-11-16 | 2009-11-12 | 4.260 | 428,142,807 | +5,823,692 | 12.55% | 1,823,792,111 |
| 2009-11-13 | 2009-11-11 | 3.508 | 422,319,115 | -4,220,541 | 12.38% | 1,481,516,641 |
| 2009-11-12 | 2009-11-10 | 3.485 | 426,539,656 | -1,314,337 | 12.50% | 1,486,606,130 |
| 2009-11-11 | 2009-11-09 | 3.462 | 427,853,993 | -17,520,981 | 12.54% | 1,481,440,630 |
| 2009-11-10 | 2009-11-06 | 3.417 | 445,374,974 | +746,284 | 13.05% | 1,521,815,991 |
| 2009-11-09 | 2009-11-05 | 3.440 | 444,628,690 | -142,233 | 13.03% | 1,529,394,429 |
| 2009-11-06 | 2009-11-04 | 3.417 | 444,770,923 | +2,031,353 | 13.04% | 1,519,751,990 |
| 2009-11-05 | 2009-11-03 | 3.485 | 442,739,570 | -1,947,067 | 12.98% | 1,543,067,214 |
| 2009-11-04 | 2009-11-02 | 3.257 | 444,686,637 | -4,031,687 | 13.03% | 1,448,555,671 |
| 2009-11-03 | 2009-10-30 | 3.166 | 448,718,324 | -1,536,466 | 13.15% | 1,420,802,391 |
| 2009-11-02 | 2009-10-29 | 3.121 | 450,254,790 | +1,493,445 | 13.20% | 1,405,154,191 |
| 2009-10-30 | 2009-10-28 | 3.189 | 448,761,345 | +251,103 | 13.15% | 1,431,161,191 |
| 2009-10-29 | 2009-10-27 | 3.257 | 448,510,242 | -339,340 | 13.15% | 1,461,010,969 |
| 2009-10-28 | 2009-10-23 | 3.280 | 448,849,582 | +486,401 | 13.16% | 1,472,340,950 |
| 2009-10-27 | 2009-10-22 | 3.303 | 448,363,181 | -130,527 | 13.14% | 1,480,958,941 |
| 2009-10-23 | 2009-10-21 | 3.349 | 448,493,708 | -2,360,304 | 13.14% | 1,501,823,043 |
| 2009-10-22 | 2009-10-20 | 3.189 | 450,854,012 | -136,673 | 13.21% | 1,437,834,992 |
| 2009-10-21 | 2009-10-19 | 3.212 | 450,990,685 | -1,721,720 | 13.22% | 1,448,544,224 |
| 2009-10-20 | 2009-10-16 | 3.235 | 452,712,405 | -2,141,555 | 13.27% | 1,464,386,827 |
| 2009-10-19 | 2009-10-15 | 3.212 | 454,853,960 | -969,510 | 13.33% | 1,460,952,739 |
| 2009-10-16 | 2009-10-14 | 3.326 | 455,823,470 | -160,670 | 13.36% | 1,515,983,983 |
| 2009-10-15 | 2009-10-13 | 3.235 | 455,984,140 | -693,385 | 13.36% | 1,474,969,894 |
| 2009-10-14 | 2009-10-12 | 3.326 | 456,677,525 | -4,347,892 | 13.38% | 1,518,824,411 |
| 2009-10-13 | 2009-10-09 | 3.166 | 461,025,417 | -2,967,574 | 13.51% | 1,459,771,041 |
| 2009-10-12 | 2009-10-08 | 2.916 | 463,992,991 | +257,335 | 13.60% | 1,352,902,390 |
| 2009-10-09 | 2009-10-07 | 2.916 | 463,735,656 | -918,367 | 13.59% | 1,352,152,057 |
| 2009-10-08 | 2009-10-06 | 2.756 | 464,654,023 | -300,270 | 13.62% | 1,280,737,560 |
| 2009-10-07 | 2009-10-05 | 2.734 | 464,954,293 | +136,965 | 13.63% | 1,270,973,754 |
| 2009-10-06 | 2009-10-02 | 2.688 | 464,817,328 | -135,209 | 13.62% | 1,249,422,698 |
| 2009-10-05 | 2009-09-30 | 2.847 | 464,952,537 | +3,176,981 | 13.63% | 1,323,925,993 |
| 2009-10-02 | 2009-09-29 | 2.916 | 461,775,556 | -395,092 | 13.53% | 1,346,436,833 |
| 2009-09-30 | 2009-09-28 | 2.870 | 462,170,648 | -201,057 | 13.55% | 1,326,532,760 |
| 2009-09-29 | 2009-09-25 | 2.939 | 462,371,705 | -1,084,306 | 13.55% | 1,358,707,691 |
| 2009-09-28 | 2009-09-24 | 2.916 | 463,456,011 | +1,609,338 | 13.58% | 1,351,336,674 |
| 2009-09-25 | 2009-09-23 | 2.961 | 461,846,673 | +2,869,241 | 13.54% | 1,367,685,510 |
| 2009-09-24 | 2009-09-22 | 2.756 | 458,977,432 | -26,340 | 13.45% | 1,265,091,029 |
| 2009-09-23 | 2009-09-21 | 2.802 | 459,003,772 | -756,819 | 13.45% | 1,286,075,427 |
| 2009-09-22 | 2009-09-18 | 2.642 | 459,760,591 | -94,596,264 | 13.47% | 1,214,883,981 |
| 2009-09-21 | 2009-09-17 | 2.574 | 554,356,855 | +109,747 | 16.25% | 1,426,963,748 |
| 2009-09-18 | 2009-09-16 | 2.642 | 554,247,108 | +1,121,182 | 16.24% | 1,464,557,742 |
| 2009-09-17 | 2009-09-15 | 2.642 | 553,125,926 | -109,748 | 16.21% | 1,461,595,100 |
| 2009-09-16 | 2009-09-14 | 2.642 | 553,235,674 | -1,859,563 | 16.21% | 1,461,885,102 |
| 2009-09-15 | 2009-09-11 | 2.620 | 555,095,237 | -124,673 | 16.27% | 1,454,154,044 |
| 2009-09-14 | 2009-09-10 | 2.597 | 555,219,910 | +2,686,621 | 16.27% | 1,441,832,986 |
| 2009-09-11 | 2009-09-09 | 3.116 | 552,533,289 | -1,433,743 | 16.19% | 1,721,419,293 |
| 2009-09-10 | 2009-09-08 | 3.042 | 553,967,032 | +40,097,665 | 16.24% | 1,685,117,160 |
| 2009-09-09 | 2009-09-07 | 3.140 | 513,869,367 | -1,369,667 | 16.22% | 1,613,567,714 |
| 2009-09-08 | 2009-09-04 | 3.066 | 515,239,034 | +1,009,314 | 16.26% | 1,579,949,722 |
| 2009-09-07 | 2009-09-03 | 3.042 | 514,229,720 | -1,092,472 | 16.23% | 1,564,239,883 |
| 2009-09-04 | 2009-09-02 | 2.895 | 515,322,192 | +732,086 | 16.26% | 1,491,713,257 |
| 2009-09-03 | 2009-09-01 | 2.919 | 514,590,106 | -576,993 | 16.24% | 1,502,217,752 |
| 2009-09-02 | 2009-08-31 | 2.919 | 515,167,099 | +2,163,746 | 16.26% | 1,503,902,139 |
| 2009-09-01 | 2009-08-28 | 2.944 | 513,003,353 | -1,046,816 | 16.19% | 1,510,170,374 |
| 2009-08-31 | 2009-08-27 | 2.968 | 514,050,169 | +1,434,073 | 16.22% | 1,525,862,406 |
| 2009-08-28 | 2009-08-26 | 2.993 | 512,616,096 | -1,242,483 | 16.18% | 1,534,180,880 |
| 2009-08-27 | 2009-08-25 | 2.993 | 513,858,579 | +1,004,422 | 16.22% | 1,537,899,440 |
| 2009-08-26 | 2009-08-24 | 2.993 | 512,854,157 | -1,235,145 | 16.19% | 1,534,893,360 |
| 2009-08-25 | 2009-08-21 | 2.944 | 514,089,302 | +832,398 | 16.23% | 1,513,367,172 |
| 2009-08-24 | 2009-08-20 | 2.919 | 513,256,904 | -878,869 | 16.20% | 1,498,325,800 |
| 2009-08-21 | 2009-08-19 | 2.870 | 514,135,773 | +136,151 | 16.23% | 1,475,666,374 |
| 2009-08-20 | 2009-08-18 | 2.993 | 513,999,622 | +1,694,555 | 16.22% | 1,538,321,560 |
| 2009-08-19 | 2009-08-17 | 2.944 | 512,305,067 | +395,803 | 16.17% | 1,508,114,772 |
| 2009-08-18 | 2009-08-14 | 3.116 | 511,909,264 | -976,281 | 16.16% | 1,594,855,008 |
| 2009-08-17 | 2009-08-13 | 3.165 | 512,885,545 | +162,630 | 16.19% | 1,623,060,341 |
| 2009-08-14 | 2009-08-12 | 3.165 | 512,722,915 | -1,995,374 | 16.18% | 1,622,545,688 |
| 2009-08-13 | 2009-08-11 | 3.238 | 514,718,289 | +1,856,387 | 16.25% | 1,666,740,651 |
| 2009-08-12 | 2009-08-10 | 3.066 | 512,861,902 | +3,700,545 | 16.19% | 1,572,660,389 |
| 2009-08-11 | 2009-08-07 | 2.919 | 509,161,357 | +745,979 | 16.07% | 1,486,369,870 |
| 2009-08-10 | 2009-08-06 | 2.968 | 508,415,378 | +357,092 | 16.05% | 1,509,136,576 |
| 2009-08-07 | 2009-08-05 | 3.042 | 508,058,286 | -855,390 | 16.04% | 1,545,466,944 |
| 2009-08-06 | 2009-08-04 | 3.017 | 508,913,676 | -353,015 | 16.06% | 1,535,584,536 |
| 2009-08-05 | 2009-08-03 | 2.821 | 509,266,691 | -2,431,158 | 16.07% | 1,436,705,018 |
| 2009-08-04 | 2009-07-31 | 2.772 | 511,697,849 | +255,998 | 16.15% | 1,418,458,165 |
| 2009-08-03 | 2009-07-30 | 2.748 | 511,441,851 | -198,928 | 16.14% | 1,405,202,075 |
| 2009-07-31 | 2009-07-29 | 2.748 | 511,640,779 | -1,881,661 | 16.15% | 1,405,748,636 |
| 2009-07-30 | 2009-07-28 | 2.895 | 513,522,440 | -89,680 | 16.21% | 1,486,503,480 |
| 2009-07-29 | 2009-07-27 | 2.797 | 513,612,120 | -382,366 | 16.21% | 1,436,364,330 |
| 2009-07-28 | 2009-07-24 | 2.576 | 513,994,486 | -194,851 | 16.22% | 1,323,952,048 |
| 2009-07-27 | 2009-07-23 | 2.576 | 514,189,337 | -105,171 | 16.23% | 1,324,453,947 |
| 2009-07-24 | 2009-07-22 | 2.600 | 514,294,508 | -1,327,272 | 16.23% | 1,337,341,275 |
| 2009-07-23 | 2009-07-21 | 2.600 | 515,621,780 | -397,855 | 16.27% | 1,340,792,635 |
| 2009-07-22 | 2009-07-20 | 2.527 | 516,019,635 | +1,545,766 | 16.29% | 1,303,850,952 |
| 2009-07-21 | 2009-07-17 | 2.429 | 514,473,869 | -583,738 | 16.24% | 1,249,461,885 |
| 2009-07-20 | 2009-07-16 | 2.453 | 515,057,607 | +799,787 | 16.26% | 1,263,514,710 |
| 2009-07-17 | 2009-07-15 | 2.453 | 514,257,820 | -2,120,537 | 16.23% | 1,261,552,711 |
| 2009-07-16 | 2009-07-14 | 2.429 | 516,378,357 | -1,552,289 | 16.30% | 1,254,087,163 |
| 2009-07-15 | 2009-07-13 | 2.453 | 517,930,646 | -973,441 | 16.35% | 1,270,562,712 |
| 2009-07-14 | 2009-07-10 | 2.502 | 518,904,087 | -373,397 | 16.38% | 1,298,409,725 |
| 2009-07-13 | 2009-07-09 | 2.576 | 519,277,484 | +1,028,065 | 16.39% | 1,337,560,046 |
| 2009-07-10 | 2009-07-08 | 2.478 | 518,249,419 | -506,777 | 16.36% | 1,284,058,158 |
| 2009-07-09 | 2009-07-07 | 2.551 | 518,756,196 | -3,140,041 | 16.37% | 1,323,491,428 |
| 2009-07-08 | 2009-07-06 | 2.355 | 521,896,237 | +2,766,236 | 16.47% | 1,229,079,274 |
| 2009-07-07 | 2009-07-03 | 2.110 | 519,130,001 | +723,315 | 16.39% | 1,095,214,224 |
| 2009-07-06 | 2009-07-02 | 2.134 | 518,406,686 | -2,575,635 | 16.36% | 1,106,405,544 |
| 2009-07-03 | 2009-06-30 | 2.036 | 520,982,321 | -1,452,010 | 16.44% | 1,060,780,616 |
| 2009-07-02 | 2009-06-29 | 2.085 | 522,434,331 | +492,917 | 16.49% | 1,089,369,296 |
| 2009-06-30 | 2009-06-26 | 2.085 | 521,941,414 | +179,361 | 16.47% | 1,088,341,476 |
| 2009-06-29 | 2009-06-25 | 2.110 | 521,762,053 | -370,136 | 16.47% | 1,100,767,093 |
| 2009-06-26 | 2009-06-24 | 2.085 | 522,132,189 | -1,034,587 | 16.48% | 1,088,739,276 |
| 2009-06-25 | 2009-06-23 | 2.036 | 523,166,776 | -449,218 | 16.51% | 1,065,228,421 |
| 2009-06-24 | 2009-06-22 | 2.036 | 523,615,994 | -637,547 | 16.53% | 1,066,143,081 |
| 2009-06-23 | 2009-06-19 | 2.061 | 524,253,541 | +1,270,692 | 16.55% | 1,080,301,938 |
| 2009-06-22 | 2009-06-18 | 2.012 | 522,982,849 | +70,929 | 16.51% | 1,052,024,359 |
| 2009-06-19 | 2009-06-17 | 2.061 | 522,911,920 | -101,502 | 16.50% | 1,077,537,330 |
| 2009-06-18 | 2009-06-16 | 2.036 | 523,013,422 | +290,075 | 16.51% | 1,064,916,174 |
| 2009-06-17 | 2009-06-15 | 2.183 | 522,723,347 | -1,091,656 | 16.50% | 1,141,264,744 |
| 2009-06-16 | 2009-06-12 | 2.281 | 523,815,003 | +1,663,749 | 16.53% | 1,195,048,080 |
| 2009-06-15 | 2009-06-11 | 2.330 | 522,151,254 | +25,506 | 16.48% | 1,216,870,680 |
| 2009-06-12 | 2009-06-10 | 2.453 | 522,125,748 | -1,487,066 | 16.48% | 1,280,853,936 |
| 2009-06-11 | 2009-06-09 | 2.429 | 523,612,814 | +147,104 | 16.53% | 1,271,656,915 |
| 2009-06-10 | 2009-06-08 | 2.551 | 523,465,710 | -244,584 | 16.52% | 1,335,506,709 |
| 2009-06-09 | 2009-06-05 | 2.502 | 523,710,294 | -17,936 | 16.53% | 1,310,435,889 |
| 2009-06-08 | 2009-06-04 | 2.527 | 523,728,230 | -444,326 | 16.53% | 1,323,328,620 |
| 2009-06-05 | 2009-06-03 | 2.453 | 524,172,556 | -677,496 | 16.54% | 1,285,875,067 |
| 2009-06-04 | 2009-06-02 | 2.429 | 524,850,052 | +1,506,633 | 16.57% | 1,274,661,697 |
| 2009-06-03 | 2009-06-01 | 2.527 | 523,343,419 | -1,346,227 | 16.52% | 1,322,356,300 |
| 2009-06-02 | 2009-05-29 | 2.551 | 524,689,646 | +368,506 | 16.56% | 1,338,629,310 |
| 2009-06-01 | 2009-05-27 | 2.576 | 524,321,140 | -266,492 | 16.55% | 1,350,551,545 |
| 2009-05-29 | 2009-05-26 | 2.355 | 524,587,632 | -220,976 | 16.56% | 1,235,417,579 |
| 2009-05-27 | 2009-05-25 | 2.183 | 524,808,608 | -1,297,211 | 16.56% | 1,145,817,506 |
| 2009-05-26 | 2009-05-22 | 2.134 | 526,105,819 | +387,683 | 16.61% | 1,122,837,360 |
| 2009-05-25 | 2009-05-21 | 2.281 | 525,718,136 | -180,992 | 16.59% | 1,199,389,947 |
| 2009-05-22 | 2009-05-20 | 2.355 | 525,899,128 | -111,693 | 16.60% | 1,238,506,187 |
| 2009-05-21 | 2009-05-19 | 2.404 | 526,010,821 | -1,467,500 | 16.60% | 1,264,576,919 |
| 2009-05-20 | 2009-05-18 | 2.330 | 527,478,321 | -1,574,301 | 16.65% | 1,229,285,381 |
| 2009-05-19 | 2009-05-15 | 2.012 | 529,052,622 | +1,159,325 | 16.70% | 1,064,234,222 |
| 2009-05-18 | 2009-05-14 | 1.668 | 527,893,297 | -752,501 | 16.66% | 880,601,776 |
| 2009-05-15 | 2009-05-13 | 1.693 | 528,645,798 | -2,485,289 | 16.69% | 894,825,541 |
| 2009-05-14 | 2009-05-12 | 1.644 | 531,131,087 | +541,980 | 16.76% | 872,973,420 |
| 2009-05-13 | 2009-05-11 | 1.668 | 530,589,107 | -134,748 | 16.75% | 885,098,774 |
| 2009-05-12 | 2009-05-08 | 1.742 | 530,723,855 | +126,368 | 16.75% | 924,381,945 |
| 2009-05-11 | 2009-05-07 | 1.742 | 530,597,487 | +1,201,984 | 16.75% | 924,161,845 |
| 2009-05-08 | 2009-05-06 | 1.668 | 529,395,503 | -2,079,991 | 16.71% | 883,107,671 |
| 2009-05-07 | 2009-05-05 | 1.570 | 531,475,494 | +523,504 | 16.77% | 834,425,783 |
| 2009-05-06 | 2009-05-04 | 1.595 | 530,951,990 | -58,700 | 16.76% | 846,628,933 |
| 2009-05-05 | 2009-04-30 | 1.545 | 531,010,690 | +3,217,085 | 16.76% | 820,669,532 |
| 2009-05-04 | 2009-04-29 | 1.496 | 527,793,605 | -225,832 | 16.66% | 789,802,411 |
| 2009-04-30 | 2009-04-28 | 1.447 | 528,019,437 | +1,063,938 | 16.67% | 764,234,111 |
| 2009-04-29 | 2009-04-27 | 1.496 | 526,955,499 | +2,372,457 | 16.63% | 788,548,250 |
| 2009-04-28 | 2009-04-24 | 1.570 | 524,583,042 | +264,150 | 16.56% | 823,604,513 |
| 2009-04-27 | 2009-04-23 | 1.595 | 524,318,892 | +132,890 | 16.55% | 836,052,134 |
| 2009-04-24 | 2009-04-22 | 1.570 | 524,186,002 | +2,975,764 | 16.54% | 822,981,153 |
| 2009-04-23 | 2009-04-21 | 1.644 | 521,210,238 | +2,109,938 | 16.45% | 856,667,394 |
| 2009-04-22 | 2009-04-20 | 1.644 | 519,100,300 | +4,594,904 | 16.38% | 853,199,474 |
| 2009-04-21 | 2009-04-17 | 1.545 | 514,505,396 | +3,291,276 | 16.24% | 795,160,833 |
| 2009-04-20 | 2009-04-16 | 1.496 | 511,214,120 | +6,782,294 | 16.14% | 764,992,491 |
| 2009-04-17 | 2009-04-15 | 1.447 | 504,431,826 | +122,292 | 15.92% | 730,094,350 |
| 2009-04-16 | 2009-04-14 | 1.496 | 504,309,534 | -34,242 | 15.92% | 754,660,311 |
| 2009-04-15 | 2009-04-09 | 1.447 | 504,343,776 | +899,251 | 15.92% | 729,966,910 |
| 2009-04-14 | 2009-04-08 | 1.398 | 503,444,525 | +834,029 | 15.89% | 703,964,850 |
| 2009-04-09 | 2009-04-07 | 1.472 | 502,610,496 | +204,635 | 15.86% | 739,788,031 |
| 2009-04-08 | 2009-04-06 | 1.447 | 502,405,861 | +1,037,848 | 15.86% | 727,162,050 |
| 2009-04-07 | 2009-04-03 | 1.472 | 501,368,013 | +1,615,881 | 15.82% | 737,959,231 |
| 2009-04-06 | 2009-04-02 | 1.423 | 499,752,132 | +322,034 | 15.77% | 711,061,469 |
| 2009-04-03 | 2009-04-01 | 1.349 | 499,430,098 | +8,471,550 | 15.76% | 673,847,928 |
| 2009-04-02 | 2009-03-31 | 1.349 | 490,958,548 | +884,576 | 15.50% | 662,417,827 |
| 2009-04-01 | 2009-03-30 | 1.374 | 490,073,972 | +2,912,986 | 15.47% | 673,246,588 |
| 2009-03-31 | 2009-03-27 | 1.349 | 487,160,986 | +371,767 | 15.38% | 657,294,029 |
| 2009-03-30 | 2009-03-26 | 1.349 | 486,789,219 | -635,101 | 15.36% | 656,792,428 |
| 2009-03-27 | 2009-03-25 | 1.325 | 487,424,320 | +445,957 | 15.38% | 645,692,067 |
| 2009-03-26 | 2009-03-24 | 1.300 | 486,978,363 | +729,265 | 15.37% | 633,154,987 |
| 2009-03-25 | 2009-03-23 | 1.276 | 486,249,098 | -979,963 | 15.35% | 620,278,387 |
| 2009-03-24 | 2009-03-20 | 1.276 | 487,229,061 | +587,815 | 15.38% | 621,528,466 |
| 2009-03-23 | 2009-03-19 | 1.276 | 486,641,246 | -269,042 | 15.36% | 620,778,626 |
| 2009-03-20 | 2009-03-18 | 1.276 | 486,910,288 | +1,664,797 | 15.37% | 621,121,827 |
| 2009-03-19 | 2009-03-17 | 1.251 | 485,245,491 | +2,363,490 | 15.32% | 607,094,336 |
| 2009-03-18 | 2009-03-16 | 1.251 | 482,882,001 | +1,390,863 | 15.24% | 604,137,356 |
| 2009-03-17 | 2009-03-13 | 1.227 | 481,491,138 | +1,104,702 | 15.20% | 590,585,526 |
| 2009-03-16 | 2009-03-12 | 1.214 | 480,386,436 | +416,606 | 15.16% | 583,338,220 |
| 2009-03-13 | 2009-03-11 | 1.178 | 479,969,830 | +105,986 | 15.15% | 565,170,745 |
| 2009-03-12 | 2009-03-10 | 1.153 | 479,863,844 | +42,395 | 15.15% | 553,274,154 |
| 2009-03-11 | 2009-03-09 | 1.141 | 479,821,449 | +781,851 | 15.14% | 547,339,899 |
| 2009-03-10 | 2009-03-06 | 1.178 | 479,039,598 | +314,697 | 15.12% | 564,075,385 |
| 2009-03-09 | 2009-03-05 | 1.165 | 478,724,901 | +4,828,889 | 15.11% | 557,832,900 |
| 2009-03-06 | 2009-03-04 | 1.190 | 473,896,012 | +609,828 | 14.96% | 563,831,440 |
| 2009-03-05 | 2009-03-03 | 1.202 | 473,286,184 | +218,494 | 14.94% | 568,911,095 |
| 2009-03-04 | 2009-03-02 | 1.214 | 473,067,690 | +476,938 | 14.93% | 574,450,991 |
| 2009-03-03 | 2009-02-27 | 1.300 | 472,590,752 | +227,462 | 14.92% | 614,448,637 |
| 2009-03-02 | 2009-02-26 | 1.276 | 472,363,290 | -131,137 | 14.91% | 602,565,107 |
| 2009-02-27 | 2009-02-25 | 1.349 | 472,494,427 | +407,516 | 14.91% | 637,505,413 |
| 2009-02-26 | 2009-02-24 | 1.374 | 472,086,911 | +280,456 | 14.90% | 648,536,589 |
| 2009-02-25 | 2009-02-23 | 1.423 | 471,806,455 | -69,299 | 14.89% | 671,299,569 |
| 2009-02-24 | 2009-02-20 | 1.423 | 471,875,754 | +1,955,851 | 14.89% | 671,398,170 |
| 2009-02-23 | 2009-02-19 | 1.545 | 469,919,903 | +436,174 | 14.83% | 726,254,582 |
| 2009-02-20 | 2009-02-18 | 1.545 | 469,483,729 | +509,548 | 14.82% | 725,580,482 |
| 2009-02-19 | 2009-02-17 | 1.570 | 468,974,181 | -1,123,452 | 14.80% | 736,297,633 |
| 2009-02-18 | 2009-02-16 | 1.644 | 470,097,633 | +902,186 | 14.84% | 772,658,103 |
| 2009-02-17 | 2009-02-13 | 1.668 | 469,195,447 | +443,022 | 14.81% | 782,685,338 |
| 2009-02-16 | 2009-02-12 | 1.668 | 468,752,425 | -168,763 | 14.80% | 781,946,314 |
| 2009-02-13 | 2009-02-11 | 1.644 | 468,921,188 | -419,053 | 14.80% | 770,724,484 |
| 2009-02-12 | 2009-02-10 | 1.693 | 469,340,241 | +1,295,477 | 14.81% | 794,440,506 |
| 2009-02-11 | 2009-02-09 | 1.693 | 468,044,764 | +868,270 | 14.77% | 792,247,684 |
| 2009-02-10 | 2009-02-06 | 1.668 | 467,176,494 | +3,875,014 | 14.75% | 779,317,435 |
| 2009-02-09 | 2009-02-05 | 1.668 | 463,301,480 | +452,480 | 14.62% | 772,853,355 |
| 2009-02-06 | 2009-02-04 | 1.693 | 462,849,000 | -2,040,640 | 14.61% | 783,452,944 |
| 2009-02-05 | 2009-02-03 | 1.668 | 464,889,640 | +1,196,012 | 14.67% | 775,502,634 |
| 2009-02-04 | 2009-02-02 | 1.668 | 463,693,628 | +1,578,377 | 14.64% | 773,507,515 |
| 2009-02-03 | 2009-01-30 | 1.668 | 462,115,251 | +796,527 | 14.59% | 770,874,555 |
| 2009-02-02 | 2009-01-29 | 1.668 | 461,318,724 | +2,595,843 | 14.56% | 769,545,834 |
| 2009-01-30 | 2009-01-23 | 1.619 | 458,722,881 | +267,411 | 14.48% | 742,709,254 |
| 2009-01-29 | 2009-01-22 | 1.619 | 458,455,470 | -67,668 | 14.47% | 742,276,294 |
| 2009-01-23 | 2009-01-21 | 1.595 | 458,523,138 | +474,492 | 14.47% | 731,137,584 |
| 2009-01-22 | 2009-01-20 | 1.717 | 458,048,646 | -101,910 | 14.46% | 786,564,136 |
| 2009-01-21 | 2009-01-19 | 1.717 | 458,150,556 | +4,077 | 14.46% | 786,739,136 |
| 2009-01-20 | 2009-01-16 | 1.742 | 458,146,479 | +1,024,804 | 14.46% | 797,971,166 |
| 2009-01-19 | 2009-01-15 | 1.693 | 457,121,675 | +306,014 | 14.43% | 773,758,444 |
| 2009-01-16 | 2009-01-14 | 1.766 | 456,815,661 | +1,708,536 | 14.42% | 806,859,613 |
| 2009-01-15 | 2009-01-13 | 1.742 | 455,107,125 | +724,782 | 14.36% | 792,677,407 |
| 2009-01-14 | 2009-01-12 | 1.840 | 454,382,343 | +567,230 | 14.34% | 836,001,789 |
| 2009-01-13 | 2009-01-09 | 1.889 | 453,815,113 | +4,057,025 | 14.32% | 857,223,713 |
| 2009-01-12 | 2009-01-08 | 1.864 | 449,758,088 | +8,306,048 | 14.20% | 838,527,038 |
| 2009-01-09 | 2009-01-07 | 1.963 | 441,452,040 | +6,292,393 | 13.93% | 866,359,240 |
| 2009-01-08 | 2009-01-06 | 1.938 | 435,159,647 | +2,820,494 | 13.73% | 843,335,153 |
| 2009-01-07 | 2009-01-05 | 1.864 | 432,339,153 | -1,015,836 | 13.65% | 806,051,251 |
| 2009-01-06 | 2009-01-02 | 1.840 | 433,354,989 | -1,986,831 | 13.68% | 797,314,314 |
| 2009-01-05 | 2008-12-31 | 1.791 | 435,341,820 | +1,397,393 | 13.74% | 779,610,618 |
| 2009-01-02 | 2008-12-29 | 1.815 | 433,944,427 | +4,959,994 | 13.70% | 787,753,482 |
| 2008-12-30 | 2008-12-24 | 1.864 | 428,984,433 | +2,299,898 | 13.53% | 799,796,725 |
| 2008-12-29 | 2008-12-22 | 2.025 | 426,684,535 | -780,066 | 13.45% | 864,078,335 |
| 2008-12-23 | 2008-12-19 | 1.973 | 427,464,601 | +23,189,434 | 13.48% | 843,461,686 |
| 2008-12-22 | 2008-12-18 | 1.843 | 404,275,167 | -1,166,438 | 13.49% | 745,224,330 |
| 2008-12-19 | 2008-12-17 | 1.765 | 405,441,605 | +387,477 | 13.53% | 715,795,290 |
| 2008-12-18 | 2008-12-16 | 1.765 | 405,054,128 | -1,485,933 | 13.52% | 715,111,211 |
| 2008-12-17 | 2008-12-15 | 1.895 | 406,540,061 | +1,381,938 | 13.57% | 770,509,184 |
| 2008-12-16 | 2008-12-12 | 1.740 | 405,158,123 | -6,167,399 | 13.52% | 704,775,770 |
| 2008-12-15 | 2008-12-11 | 1.947 | 411,325,522 | +574,437 | 13.73% | 800,937,324 |
| 2008-12-12 | 2008-12-10 | 1.843 | 410,751,085 | -3,870,923 | 13.71% | 757,161,773 |
| 2008-12-11 | 2008-12-09 | 1.869 | 414,622,008 | -85,507 | 13.84% | 775,062,025 |
| 2008-12-10 | 2008-12-08 | 1.895 | 414,707,515 | -32,122 | 13.84% | 785,988,835 |
| 2008-12-09 | 2008-12-05 | 1.999 | 414,739,637 | +493,783 | 13.84% | 829,120,933 |
| 2008-12-08 | 2008-12-04 | 1.740 | 414,245,854 | +1,376,354 | 13.82% | 720,583,950 |
| 2008-12-05 | 2008-12-03 | 1.662 | 412,869,500 | -831,190 | 13.78% | 686,032,020 |
| 2008-12-04 | 2008-12-02 | 1.636 | 413,700,690 | -1,446,685 | 13.81% | 676,672,311 |
| 2008-12-03 | 2008-12-01 | 1.740 | 415,147,375 | -665,182 | 13.85% | 722,152,153 |
| 2008-12-02 | 2008-11-28 | 1.636 | 415,812,557 | -1,697,043 | 13.88% | 680,126,601 |
| 2008-12-01 | 2008-11-27 | 1.662 | 417,509,600 | -1,047,653 | 13.93% | 693,742,101 |
| 2008-11-28 | 2008-11-26 | 1.688 | 418,557,253 | +140,971 | 13.97% | 706,349,822 |
| 2008-11-27 | 2008-11-25 | 1.765 | 418,416,282 | -276,549 | 13.96% | 738,701,703 |
| 2008-11-26 | 2008-11-24 | 1.791 | 418,692,831 | -10,015 | 13.97% | 750,060,382 |
| 2008-11-25 | 2008-11-21 | 1.791 | 418,702,846 | +427,535 | 13.97% | 750,078,324 |
| 2008-11-24 | 2008-11-20 | 1.791 | 418,275,311 | -1,672,392 | 13.96% | 749,312,423 |
| 2008-11-21 | 2008-11-19 | 1.921 | 419,947,703 | -3,537,368 | 14.01% | 806,823,504 |
| 2008-11-20 | 2008-11-18 | 1.947 | 423,485,071 | -18,797 | 14.13% | 824,614,524 |
| 2008-11-19 | 2008-11-17 | 1.921 | 423,503,868 | -531,529 | 14.13% | 813,655,777 |
| 2008-11-18 | 2008-11-14 | 1.999 | 424,035,397 | -2,165,868 | 14.15% | 847,704,421 |
| 2008-11-17 | 2008-11-13 | 1.973 | 426,201,265 | -2,956,537 | 14.22% | 840,968,905 |
| 2008-11-14 | 2008-11-12 | 2.389 | 429,157,802 | -134,808 | 14.32% | 1,025,076,910 |
| 2008-11-13 | 2008-11-11 | 2.389 | 429,292,610 | -583,530 | 14.33% | 1,025,398,909 |
| 2008-11-12 | 2008-11-10 | 2.518 | 429,876,140 | +822,989 | 14.35% | 1,082,596,668 |
| 2008-11-11 | 2008-11-07 | 2.363 | 429,053,151 | +648,620 | 14.32% | 1,013,687,520 |
| 2008-11-10 | 2008-11-06 | 2.337 | 428,404,531 | +249,203 | 14.30% | 1,001,032,497 |
| 2008-11-07 | 2008-11-05 | 2.466 | 428,155,328 | -757,083 | 14.29% | 1,056,030,762 |
| 2008-11-06 | 2008-11-04 | 2.337 | 428,912,411 | +20,798 | 14.31% | 1,002,219,236 |
| 2008-11-05 | 2008-11-03 | 2.207 | 428,891,613 | +130,957 | 14.31% | 946,494,492 |
| 2008-11-04 | 2008-10-31 | 2.025 | 428,760,656 | -426,764 | 14.31% | 868,282,686 |
| 2008-11-03 | 2008-10-30 | 2.025 | 429,187,420 | -657,865 | 14.32% | 869,146,925 |
| 2008-10-31 | 2008-10-29 | 1.999 | 429,845,285 | -1,418,336 | 14.35% | 859,319,177 |
| 2008-10-30 | 2008-10-28 | 1.999 | 431,263,621 | +139,430 | 14.16% | 862,154,624 |
| 2008-10-29 | 2008-10-27 | 1.999 | 431,124,191 | -794,983 | 14.16% | 861,875,884 |
| 2008-10-28 | 2008-10-24 | 2.233 | 431,919,174 | +70,870 | 14.18% | 964,389,663 |
| 2008-10-27 | 2008-10-23 | 2.311 | 431,848,304 | -1,541,436 | 14.18% | 997,867,404 |
| 2008-10-24 | 2008-10-22 | 2.337 | 433,389,740 | +148,674 | 14.23% | 1,012,681,198 |
| 2008-10-23 | 2008-10-21 | 2.415 | 433,241,066 | +430,617 | 14.23% | 1,046,078,258 |
| 2008-10-22 | 2008-10-20 | 2.466 | 432,810,449 | -868,936 | 14.21% | 1,067,512,462 |
| 2008-10-21 | 2008-10-17 | 2.466 | 433,679,385 | -1,729,397 | 14.24% | 1,069,655,664 |
| 2008-10-20 | 2008-10-16 | 2.441 | 435,408,782 | -592,386 | 14.30% | 1,062,616,730 |
| 2008-10-17 | 2008-10-15 | 2.441 | 436,001,168 | +127,875 | 14.32% | 1,064,062,450 |
| 2008-10-16 | 2008-10-14 | 2.492 | 435,873,293 | +514,583 | 14.31% | 1,086,383,358 |
| 2008-10-15 | 2008-10-13 | 2.492 | 435,358,710 | -130,187 | 14.30% | 1,085,100,796 |
| 2008-10-14 | 2008-10-10 | 2.518 | 435,488,897 | -697,921 | 14.30% | 1,096,731,791 |
| 2008-10-13 | 2008-10-09 | 2.544 | 436,186,818 | +582,371 | 14.32% | 1,109,814,063 |
| 2008-10-10 | 2008-10-08 | 2.544 | 435,604,447 | +273,469 | 14.30% | 1,108,332,305 |
| 2008-10-09 | 2008-10-06 | 2.570 | 435,330,978 | -92,440 | 14.30% | 1,118,938,916 |
| 2008-10-08 | 2008-10-03 | 2.518 | 435,423,418 | +626,280 | 14.30% | 1,096,566,889 |
| 2008-10-06 | 2008-10-02 | 2.518 | 434,797,138 | +691,759 | 14.28% | 1,094,989,671 |
| 2008-10-03 | 2008-09-30 | 2.492 | 434,105,379 | +402,114 | 14.26% | 1,081,976,957 |
| 2008-10-02 | 2008-09-29 | 2.570 | 433,703,265 | -88,588 | 14.24% | 1,114,755,176 |
| 2008-09-30 | 2008-09-26 | 2.544 | 433,791,853 | +117,090 | 14.24% | 1,103,720,422 |
| 2008-09-29 | 2008-09-25 | 2.596 | 433,674,763 | +12,325 | 14.19% | 1,125,941,330 |
| 2008-09-26 | 2008-09-24 | 2.492 | 433,662,438 | +917,467 | 14.19% | 1,080,872,958 |
| 2008-09-25 | 2008-09-23 | 2.596 | 432,744,971 | -222,626 | 14.16% | 1,123,527,330 |
| 2008-09-24 | 2008-09-22 | 2.596 | 432,967,597 | -55,464 | 14.16% | 1,124,105,329 |
| 2008-09-23 | 2008-09-19 | 2.596 | 433,023,061 | -1,806,469 | 14.17% | 1,124,249,329 |
| 2008-09-22 | 2008-09-18 | 2.733 | 434,829,530 | +160,999 | 14.22% | 1,188,385,609 |
| 2008-09-19 | 2008-09-17 | 2.820 | 434,668,531 | +48,132,938 | 14.22% | 1,225,858,757 |
| 2008-09-18 | 2008-09-16 | 2.937 | 386,535,593 | +1,230,636 | 14.16% | 1,135,066,653 |
| 2008-09-17 | 2008-09-12 | 3.140 | 385,304,957 | +159,591 | 14.11% | 1,209,870,401 |
| 2008-09-16 | 2008-09-11 | 3.082 | 385,145,366 | +217,374 | 14.11% | 1,186,973,552 |
| 2008-09-12 | 2008-09-10 | 3.169 | 384,927,992 | +7,586,059 | 14.10% | 1,219,878,262 |
| 2008-09-11 | 2008-09-09 | 3.227 | 377,341,933 | -708,183 | 13.82% | 1,217,779,191 |
| 2008-09-10 | 2008-09-08 | 3.344 | 378,050,116 | +166,469 | 13.85% | 1,264,030,974 |
| 2008-09-09 | 2008-09-05 | 3.373 | 377,883,647 | -103,183 | 13.84% | 1,274,461,110 |
| 2008-09-08 | 2008-09-04 | 3.431 | 377,986,830 | -227,692 | 13.85% | 1,296,788,575 |
| 2008-09-05 | 2008-09-03 | 3.489 | 378,214,522 | -577,829 | 13.86% | 1,319,562,443 |
| 2008-09-04 | 2008-09-02 | 3.605 | 378,792,351 | -495,969 | 13.88% | 1,365,631,060 |
| 2008-09-03 | 2008-09-01 | 3.576 | 379,288,320 | -85,298 | 13.89% | 1,356,391,566 |
| 2008-09-02 | 2008-08-29 | 3.605 | 379,373,618 | -122,101 | 13.90% | 1,367,726,658 |
| 2008-09-01 | 2008-08-28 | 3.547 | 379,495,719 | +231,131 | 13.90% | 1,346,099,652 |
| 2008-08-29 | 2008-08-27 | 3.663 | 379,264,588 | -493,561 | 13.89% | 1,389,387,348 |
| 2008-08-28 | 2008-08-26 | 3.751 | 379,758,149 | -1,030,137 | 13.91% | 1,424,319,146 |
| 2008-08-27 | 2008-08-25 | 3.780 | 380,788,286 | +632,171 | 13.95% | 1,439,253,958 |
| 2008-08-26 | 2008-08-21 | 3.751 | 380,156,115 | +10,346 | 13.93% | 1,425,811,756 |
| 2008-08-25 | 2008-08-20 | 3.809 | 380,145,769 | +154,081 | 13.93% | 1,447,877,959 |
| 2008-08-21 | 2008-08-19 | 3.692 | 379,991,688 | +782,139 | 13.92% | 1,403,099,009 |
| 2008-08-20 | 2008-08-18 | 3.751 | 379,209,549 | +711,272 | 13.89% | 1,422,261,570 |
| 2008-08-19 | 2008-08-15 | 3.751 | 378,498,277 | +1,370,966 | 13.87% | 1,419,593,876 |
| 2008-08-18 | 2008-08-14 | 3.751 | 377,127,311 | -59,159 | 13.82% | 1,414,451,938 |
| 2008-08-15 | 2008-08-13 | 3.722 | 377,186,470 | +414,799 | 13.82% | 1,403,707,355 |
| 2008-08-14 | 2008-08-12 | 3.780 | 376,771,671 | +110,750 | 13.80% | 1,424,072,480 |
| 2008-08-13 | 2008-08-11 | 3.692 | 376,660,921 | +782,820 | 13.80% | 1,390,800,330 |
| 2008-08-12 | 2008-08-08 | 3.809 | 375,878,101 | +1,403,985 | 13.77% | 1,431,623,504 |
| 2008-08-11 | 2008-08-07 | 3.867 | 374,474,116 | +1,422,558 | 13.72% | 1,448,051,292 |
| 2008-08-08 | 2008-08-05 | 3.838 | 373,051,558 | -11,006 | 13.67% | 1,431,704,169 |
| 2008-08-07 | 2008-08-04 | 3.838 | 373,062,564 | +1,869,343 | 13.67% | 1,431,746,408 |
| 2008-08-05 | 2008-08-01 | 3.925 | 371,193,221 | +174,036 | 13.60% | 1,456,948,850 |
| 2008-08-04 | 2008-07-31 | 3.809 | 371,019,185 | +1,035,276 | 13.59% | 1,413,117,136 |
| 2008-08-01 | 2008-07-30 | 3.925 | 369,983,909 | -194,673 | 13.55% | 1,452,202,250 |
| 2008-07-31 | 2008-07-29 | 3.925 | 370,178,582 | -285,131 | 13.56% | 1,452,966,349 |
| 2008-07-30 | 2008-07-28 | 3.780 | 370,463,713 | +3,217,025 | 13.57% | 1,400,230,482 |
| 2008-07-29 | 2008-07-25 | 3.576 | 367,246,688 | +499,408 | 13.45% | 1,313,328,895 |
| 2008-07-28 | 2008-07-24 | 3.722 | 366,747,280 | -2,751,563 | 13.44% | 1,364,857,691 |
| 2008-07-25 | 2008-07-23 | 3.547 | 369,498,843 | -1,449,042 | 13.54% | 1,310,639,986 |
| 2008-07-24 | 2008-07-22 | 3.518 | 370,947,885 | -5,511,037 | 13.59% | 1,304,994,766 |
| 2008-07-23 | 2008-07-21 | 3.431 | 376,458,922 | -6,263,245 | 13.79% | 1,291,546,663 |
| 2008-07-22 | 2008-07-18 | 3.373 | 382,722,167 | -535,867 | 14.02% | 1,290,779,640 |
| 2008-07-21 | 2008-07-17 | 3.460 | 383,258,034 | -1,408,113 | 14.04% | 1,326,015,892 |
| 2008-07-18 | 2008-07-16 | 3.431 | 384,666,147 | +15,774,712 | 14.09% | 1,319,703,823 |
| 2008-07-17 | 2008-07-15 | 3.518 | 368,891,435 | -50,216 | 13.51% | 1,297,760,174 |
| 2008-07-16 | 2008-07-14 | 3.605 | 368,941,651 | +43,337 | 13.52% | 1,330,117,086 |
| 2008-07-15 | 2008-07-11 | 3.663 | 368,898,314 | +22,700 | 13.51% | 1,351,411,828 |
| 2008-07-14 | 2008-07-10 | 3.605 | 368,875,614 | -125,196 | 13.51% | 1,329,879,008 |
| 2008-07-11 | 2008-07-09 | 3.547 | 369,000,810 | -1,536,060 | 13.52% | 1,308,873,426 |
| 2008-07-10 | 2008-07-08 | 3.576 | 370,536,870 | -25,452 | 13.57% | 1,325,095,076 |
| 2008-07-09 | 2008-07-07 | 3.634 | 370,562,322 | -136,890 | 13.57% | 1,346,733,838 |
| 2008-07-08 | 2008-07-04 | 3.605 | 370,699,212 | +298,544 | 13.58% | 1,336,453,486 |
| 2008-07-07 | 2008-07-03 | 3.692 | 370,400,668 | -1,338,635 | 13.57% | 1,367,684,680 |
| 2008-07-04 | 2008-07-02 | 3.692 | 371,739,303 | +220,813 | 13.62% | 1,372,627,519 |
| 2008-07-03 | 2008-06-30 | 3.780 | 371,518,490 | +621,853 | 13.61% | 1,404,217,190 |
| 2008-07-02 | 2008-06-27 | 3.780 | 370,896,637 | +392,098 | 13.59% | 1,401,866,791 |
| 2008-06-30 | 2008-06-26 | 3.809 | 370,504,539 | +354,952 | 13.57% | 1,411,156,981 |
| 2008-06-27 | 2008-06-25 | 3.751 | 370,149,587 | +104,559 | 13.49% | 1,388,281,319 |
| 2008-06-26 | 2008-06-24 | 3.780 | 370,045,028 | +15,821 | 13.48% | 1,398,647,991 |
| 2008-06-25 | 2008-06-23 | 3.809 | 370,029,207 | +141,706 | 13.48% | 1,409,346,563 |
| 2008-06-24 | 2008-06-20 | 3.925 | 369,887,501 | -198,801 | 13.48% | 1,451,823,844 |
| 2008-06-23 | 2008-06-19 | 3.954 | 370,086,302 | +449,193 | 13.48% | 1,463,364,177 |
| 2008-06-20 | 2008-06-18 | 4.070 | 369,637,109 | +55,031 | 13.47% | 1,504,575,899 |
| 2008-06-19 | 2008-06-17 | 3.983 | 369,582,078 | -427,868 | 13.46% | 1,472,115,788 |
| 2008-06-18 | 2008-06-16 | 4.070 | 370,009,946 | +742,922 | 13.48% | 1,506,093,499 |
| 2008-06-17 | 2008-06-13 | 4.070 | 369,267,024 | -580,579 | 13.45% | 1,503,069,500 |
| 2008-06-16 | 2008-06-12 | 4.070 | 369,847,603 | +304,735 | 13.47% | 1,505,432,696 |
| 2008-06-12 | 2008-06-10 | 4.129 | 369,542,868 | -383,155 | 13.46% | 1,525,680,760 |
| 2008-06-11 | 2008-06-06 | 4.245 | 369,926,023 | +688 | 13.48% | 1,570,284,122 |
| 2008-06-10 | 2008-06-05 | 4.274 | 369,925,335 | +462,950 | 13.48% | 1,581,036,553 |
| 2008-06-06 | 2008-06-04 | 4.187 | 369,462,385 | -424,428 | 13.46% | 1,546,832,263 |
| 2008-06-05 | 2008-06-03 | 4.216 | 369,886,813 | +74,292 | 13.48% | 1,559,363,451 |
| 2008-06-04 | 2008-06-02 | 4.216 | 369,812,521 | -9,630 | 13.47% | 1,559,050,252 |
| 2008-06-03 | 2008-05-30 | 4.070 | 369,822,151 | +874,997 | 13.47% | 1,505,329,096 |
| 2008-06-02 | 2008-05-29 | 4.390 | 368,947,154 | -559,943 | 13.44% | 1,619,763,514 |
| 2008-05-30 | 2008-05-28 | 4.507 | 369,507,097 | -61,223 | 13.44% | 1,665,194,556 |
| 2008-05-29 | 2008-05-27 | 4.419 | 369,568,320 | -378,340 | 13.45% | 1,633,235,547 |
| 2008-05-28 | 2008-05-26 | 4.332 | 369,946,660 | +163,030 | 13.46% | 1,602,639,636 |
| 2008-05-27 | 2008-05-23 | 4.274 | 369,783,630 | -1,275,076 | 13.45% | 1,580,430,915 |
| 2008-05-26 | 2008-05-22 | 4.303 | 371,058,706 | +4,150,045 | 13.50% | 1,596,668,808 |
| 2008-05-23 | 2008-05-21 | 4.361 | 366,908,661 | -55,031 | 13.35% | 1,600,146,415 |
| 2008-05-22 | 2008-05-20 | 4.274 | 366,963,692 | +927,276 | 13.35% | 1,568,378,685 |
| 2008-05-21 | 2008-05-19 | 4.274 | 366,036,416 | +150,648 | 13.32% | 1,564,415,569 |
| 2008-05-20 | 2008-05-16 | 4.187 | 365,885,768 | -902,877 | 13.31% | 1,531,858,001 |
| 2008-05-19 | 2008-05-15 | 4.216 | 366,788,645 | -508,351 | 13.35% | 1,546,302,239 |
| 2008-05-16 | 2008-05-14 | 4.158 | 367,296,996 | +37,146 | 13.36% | 1,527,087,471 |
| 2008-05-15 | 2008-05-13 | 4.129 | 367,259,850 | -601,905 | 13.36% | 1,516,255,178 |
| 2008-05-14 | 2008-05-09 | 4.507 | 367,861,755 | +39,898 | 13.38% | 1,657,779,774 |
| 2008-05-13 | 2008-05-08 | 4.623 | 367,821,857 | -62,598 | 13.38% | 1,700,376,746 |
| 2008-05-09 | 2008-05-07 | 4.623 | 367,884,455 | -252,456 | 13.39% | 1,700,666,126 |
| 2008-05-08 | 2008-05-06 | 4.477 | 368,136,911 | -1,231,297 | 13.39% | 1,648,316,420 |
| 2008-05-06 | 2008-05-02 | 4.594 | 369,368,208 | -13,070 | 13.44% | 1,696,786,107 |
| 2008-05-05 | 2008-04-30 | 4.419 | 369,381,278 | -22,012 | 13.44% | 1,632,408,952 |
| 2008-05-02 | 2008-04-29 | 4.361 | 369,403,290 | -241,450 | 13.44% | 1,611,025,884 |
| 2008-04-30 | 2008-04-28 | 4.332 | 369,644,740 | -83,235 | 13.45% | 1,601,331,693 |
| 2008-04-29 | 2008-04-25 | 4.332 | 369,727,975 | +22,701 | 13.45% | 1,601,692,274 |
| 2008-04-28 | 2008-04-24 | 4.361 | 369,705,274 | -35,246 | 13.45% | 1,612,342,884 |
| 2008-04-25 | 2008-04-23 | 4.303 | 369,740,520 | -5,503 | 13.45% | 1,590,996,643 |
| 2008-04-24 | 2008-04-22 | 4.303 | 369,746,023 | -260,711 | 13.45% | 1,591,020,322 |
| 2008-04-23 | 2008-04-21 | 4.361 | 370,006,734 | -199,488 | 13.46% | 1,613,657,598 |
| 2008-04-22 | 2008-04-18 | 4.303 | 370,206,222 | -402,416 | 13.46% | 1,593,000,562 |
| 2008-04-21 | 2008-04-17 | 4.361 | 370,608,638 | -319,181 | 13.48% | 1,616,282,597 |
| 2008-04-18 | 2008-04-16 | 4.216 | 370,927,819 | -841,291 | 13.49% | 1,563,752,109 |
| 2008-04-17 | 2008-04-15 | 4.070 | 371,769,110 | -35,082 | 13.52% | 1,513,254,024 |
| 2008-04-16 | 2008-04-14 | 4.070 | 371,804,192 | +347,385 | 13.52% | 1,513,396,823 |
| 2008-04-15 | 2008-04-11 | 4.070 | 371,456,807 | +41,273 | 13.51% | 1,511,982,822 |
| 2008-04-14 | 2008-04-10 | 4.070 | 371,415,534 | -12,382 | 13.51% | 1,511,814,824 |
| 2008-04-11 | 2008-04-09 | 4.158 | 371,427,916 | +377,652 | 13.51% | 1,544,262,336 |
| 2008-04-10 | 2008-04-08 | 4.099 | 371,050,264 | -127,948 | 13.49% | 1,521,116,081 |
| 2008-04-09 | 2008-04-07 | 4.129 | 371,178,212 | +1,026,334 | 13.50% | 1,532,432,380 |
| 2008-04-08 | 2008-04-03 | 4.129 | 370,151,878 | +1,051,785 | 13.46% | 1,528,195,096 |
| 2008-04-07 | 2008-04-02 | 4.099 | 369,100,093 | +189,169 | 13.42% | 1,513,121,379 |
| 2008-04-03 | 2008-04-01 | 4.099 | 368,910,924 | -20,636 | 13.42% | 1,512,345,883 |
| 2008-04-02 | 2008-03-31 | 4.245 | 368,931,560 | -332,939 | 13.42% | 1,566,062,766 |
| 2008-04-01 | 2008-03-28 | 4.070 | 369,264,499 | -771,814 | 13.43% | 1,503,059,222 |
| 2008-03-31 | 2008-03-27 | 3.896 | 370,036,313 | -93,553 | 13.46% | 1,441,649,360 |
| 2008-03-28 | 2008-03-26 | 3.867 | 370,129,866 | +186,659 | 13.46% | 1,431,252,542 |
| 2008-03-27 | 2008-03-25 | 3.605 | 369,943,207 | -297,857 | 13.45% | 1,333,727,919 |
| 2008-03-26 | 2008-03-20 | 3.285 | 370,241,064 | -324,684 | 13.47% | 1,216,391,927 |
| 2008-03-25 | 2008-03-19 | 3.373 | 370,565,748 | -102,496 | 13.48% | 1,249,780,556 |
| 2008-03-20 | 2008-03-18 | 3.344 | 370,668,244 | -1,827,382 | 13.48% | 1,239,349,287 |
| 2008-03-19 | 2008-03-17 | 3.460 | 372,495,626 | +1,119,887 | 13.55% | 1,288,779,558 |
| 2008-03-18 | 2008-03-14 | 3.634 | 371,375,739 | -12,944,385 | 13.51% | 1,349,690,037 |
| 2008-03-17 | 2008-03-13 | 3.605 | 384,320,124 | -2,511,696 | 13.98% | 1,385,559,917 |
| 2008-03-14 | 2008-03-12 | 3.722 | 386,831,820 | -2,316,197 | 14.07% | 1,439,602,728 |
| 2008-03-13 | 2008-03-11 | 3.518 | 389,148,017 | -394,849 | 14.15% | 1,369,022,835 |
| 2008-03-12 | 2008-03-10 | 3.518 | 389,542,866 | +4,773,618 | 14.17% | 1,370,411,914 |
| 2008-03-11 | 2008-03-07 | 3.692 | 384,769,248 | +4,127 | 13.99% | 1,420,739,894 |
| 2008-03-10 | 2008-03-06 | 3.954 | 384,765,121 | -433,715 | 13.99% | 1,521,405,930 |
| 2008-03-07 | 2008-03-05 | 4.187 | 385,198,836 | +683,075 | 14.01% | 1,612,716,236 |
| 2008-03-06 | 2008-03-04 | 4.390 | 384,515,761 | +1,948,107 | 13.98% | 1,688,113,307 |
| 2008-03-05 | 2008-03-03 | 4.448 | 382,567,654 | +1,176,981 | 13.91% | 1,701,806,502 |
| 2008-03-04 | 2008-02-29 | 4.565 | 381,390,673 | +518,670 | 13.87% | 1,740,925,636 |
| 2008-03-03 | 2008-02-28 | 4.623 | 380,872,003 | +3,079,687 | 13.85% | 1,760,705,311 |
| 2008-02-29 | 2008-02-27 | 4.536 | 377,792,316 | +437,499 | 13.74% | 1,713,516,217 |
| 2008-02-28 | 2008-02-26 | 4.332 | 377,354,817 | -1,154,281 | 13.72% | 1,634,732,387 |
| 2008-02-27 | 2008-02-25 | 4.739 | 378,509,098 | +623,491 | 13.77% | 1,793,801,684 |
| 2008-02-26 | 2008-02-22 | 5.059 | 377,885,607 | +144,457 | 13.74% | 1,911,701,580 |
| 2008-02-25 | 2008-02-21 | 5.146 | 377,741,150 | +726,412 | 13.74% | 1,943,918,553 |
| 2008-02-22 | 2008-02-20 | 5.175 | 377,014,738 | -331,563 | 13.71% | 1,951,141,787 |
| 2008-02-21 | 2008-02-19 | 5.321 | 377,346,301 | +890,578 | 13.72% | 2,007,713,258 |
| 2008-02-20 | 2008-02-18 | 5.408 | 376,455,723 | -121,069 | 13.69% | 2,035,810,492 |
| 2008-02-19 | 2008-02-15 | 5.553 | 376,576,792 | +1,055,225 | 13.70% | 2,091,208,901 |
| 2008-02-18 | 2008-02-14 | 5.524 | 375,521,567 | -215,998 | 13.66% | 2,074,430,961 |
| 2008-02-15 | 2008-02-13 | 5.495 | 375,737,565 | +838,539 | 13.67% | 2,064,699,825 |
| 2008-02-14 | 2008-02-12 | 5.379 | 374,899,026 | +2,207,659 | 13.63% | 2,016,492,173 |
| 2008-02-13 | 2008-02-11 | 5.495 | 372,691,367 | +1,796,771 | 13.55% | 2,047,960,789 |
| 2008-02-12 | 2008-02-06 | 5.466 | 370,894,596 | +3,043,917 | 13.49% | 2,027,303,896 |
| 2008-02-11 | 2008-02-04 | 5.873 | 367,850,679 | +2,127,646 | 13.38% | 2,160,396,334 |
| 2008-02-05 | 2008-02-01 | 6.164 | 365,723,033 | +4,206,452 | 13.30% | 2,254,232,329 |
| 2008-02-04 | 2008-01-31 | 6.047 | 361,516,581 | +2,010,705 | 13.15% | 2,186,261,244 |
| 2008-02-01 | 2008-01-30 | 6.338 | 359,505,876 | +692,018 | 13.07% | 2,278,625,677 |
| 2008-01-31 | 2008-01-29 | 6.803 | 358,813,858 | -1,518,863 | 13.05% | 2,441,156,179 |
| 2008-01-30 | 2008-01-28 | 6.106 | 360,332,721 | -4,195,446 | 13.10% | 2,200,054,787 |
| 2008-01-29 | 2008-01-25 | 5.350 | 364,528,167 | -610,847 | 13.26% | 1,950,111,372 |
| 2008-01-28 | 2008-01-24 | 5.233 | 365,139,014 | -1,298,050 | 13.28% | 1,910,914,447 |
| 2008-01-25 | 2008-01-23 | 5.408 | 366,437,064 | +5,234,505 | 13.33% | 1,981,631,235 |
| 2008-01-24 | 2008-01-22 | 5.233 | 361,202,559 | +66,038 | 13.14% | 1,890,313,447 |
| 2008-01-23 | 2008-01-21 | 5.640 | 361,136,521 | +372,836 | 13.13% | 2,036,965,343 |
| 2008-01-22 | 2008-01-18 | 5.786 | 360,763,685 | -5,557,469 | 13.12% | 2,087,307,295 |
| 2008-01-21 | 2008-01-17 | 5.728 | 366,321,154 | -2,695,844 | 13.32% | 2,098,160,588 |
| 2008-01-18 | 2008-01-16 | 5.582 | 369,016,998 | +4,520,130 | 13.42% | 2,059,956,741 |
| 2008-01-17 | 2008-01-15 | 6.542 | 364,496,868 | +3,400,932 | 13.26% | 2,384,442,309 |
| 2008-01-16 | 2008-01-14 | 6.949 | 361,095,936 | -3,586,662 | 13.13% | 2,509,175,288 |
| 2008-01-15 | 2008-01-11 | 7.210 | 364,682,598 | +451,737 | 13.26% | 2,629,524,496 |
| 2008-01-14 | 2008-01-10 | 7.501 | 364,230,861 | -116,941 | 13.25% | 2,732,165,145 |
| 2008-01-11 | 2008-01-09 | 7.559 | 364,347,802 | +352,200 | 13.25% | 2,754,228,716 |
| 2008-01-10 | 2008-01-08 | 7.705 | 363,995,602 | +646,617 | 13.24% | 2,804,481,054 |
| 2008-01-09 | 2008-01-07 | 7.763 | 363,348,985 | +681,700 | 13.21% | 2,820,627,351 |
| 2008-01-08 | 2008-01-04 | 7.705 | 362,667,285 | +4,128 | 13.19% | 2,794,246,755 |
| 2008-01-07 | 2008-01-03 | 7.676 | 362,663,157 | +1,456,952 | 13.19% | 2,783,670,742 |
| 2008-01-04 | 2008-01-02 | 7.385 | 361,206,205 | -967,862 | 13.14% | 2,667,469,234 |
| 2008-01-03 | 2007-12-31 | 7.269 | 362,174,067 | -3,019,153 | 13.17% | 2,632,496,842 |
| 2008-01-02 | 2007-12-27 | 7.530 | 365,193,220 | -412,734 | 13.28% | 2,750,001,750 |
| 2007-12-28 | 2007-12-24 | 7.676 | 365,605,954 | -4,091,919 | 13.30% | 2,806,258,584 |
| 2007-12-27 | 2007-12-20 | 7.792 | 369,697,873 | +5,159,181 | 13.45% | 2,880,661,618 |
| 2007-12-21 | 2007-12-19 | 7.385 | 364,538,692 | +447,817 | 13.26% | 2,692,079,294 |
| 2007-12-20 | 2007-12-18 | 7.501 | 364,090,875 | +83,923 | 13.24% | 2,731,115,083 |
| 2007-12-19 | 2007-12-17 | 7.588 | 364,006,952 | -22,013 | 13.24% | 2,762,235,393 |
| 2007-12-18 | 2007-12-14 | 7.559 | 364,028,965 | +346,009 | 13.24% | 2,751,818,519 |
| 2007-12-17 | 2007-12-13 | 7.908 | 363,682,956 | +984,372 | 13.23% | 2,876,089,208 |
| 2007-12-14 | 2007-12-12 | 8.257 | 362,698,584 | +112,814 | 13.19% | 2,994,847,414 |
| 2007-12-13 | 2007-12-11 | 8.083 | 362,585,770 | +944,474 | 13.19% | 2,930,664,151 |
| 2007-12-12 | 2007-12-10 | 7.501 | 361,641,296 | -354,951 | 13.15% | 2,712,740,324 |
| 2007-12-11 | 2007-12-07 | 7.676 | 361,996,247 | -186,763 | 13.17% | 2,778,551,783 |
| 2007-12-10 | 2007-12-06 | 7.705 | 362,183,010 | -295,793 | 13.17% | 2,790,515,555 |
| 2007-12-07 | 2007-12-05 | 7.792 | 362,478,803 | -340,506 | 13.18% | 2,824,411,097 |
| 2007-12-06 | 2007-12-04 | 7.617 | 362,819,309 | +19,261 | 13.20% | 2,763,771,813 |
| 2007-12-05 | 2007-12-03 | 7.617 | 362,800,048 | -312,302 | 13.19% | 2,763,625,093 |
| 2007-12-04 | 2007-11-30 | 7.937 | 363,112,350 | +176,788 | 13.21% | 2,882,133,991 |
| 2007-12-03 | 2007-11-29 | 7.559 | 362,935,562 | -290,290 | 13.20% | 2,743,553,115 |
| 2007-11-30 | 2007-11-28 | 7.501 | 363,225,852 | -743,610 | 13.21% | 2,724,626,380 |
| 2007-11-29 | 2007-11-27 | 7.559 | 363,969,462 | -368,710 | 13.24% | 2,751,368,716 |
| 2007-11-28 | 2007-11-26 | 7.676 | 364,338,172 | -161,654 | 13.25% | 2,796,527,549 |
| 2007-11-27 | 2007-11-23 | 7.501 | 364,499,826 | -883,940 | 13.26% | 2,734,182,702 |
| 2007-11-26 | 2007-11-22 | 7.850 | 365,383,766 | -431,307 | 13.29% | 2,868,292,993 |
| 2007-11-23 | 2007-11-21 | 8.286 | 365,815,073 | +828,220 | 13.30% | 3,031,216,500 |
| 2007-11-22 | 2007-11-20 | 8.344 | 364,986,853 | -201,208 | 13.27% | 3,045,577,239 |
| 2007-11-21 | 2007-11-19 | 8.664 | 365,188,061 | +115,566 | 13.28% | 3,164,049,980 |
| 2007-11-20 | 2007-11-16 | 8.751 | 365,072,495 | +2,501,171 | 13.28% | 3,194,891,469 |
| 2007-11-19 | 2007-11-15 | 9.100 | 362,571,324 | -200,176 | 13.19% | 3,299,501,196 |
| 2007-11-16 | 2007-11-14 | 9.158 | 362,771,500 | -803,457 | 13.19% | 3,322,417,569 |
| 2007-11-15 | 2007-11-13 | 8.577 | 363,574,957 | +4,624,690 | 13.22% | 3,118,361,627 |
| 2007-11-14 | 2007-11-12 | 8.577 | 358,950,267 | -7,484,252 | 13.05% | 3,078,695,925 |
| 2007-11-13 | 2007-11-09 | 8.897 | 366,434,519 | +6,359,551 | 13.33% | 3,260,080,358 |
| 2007-11-12 | 2007-11-08 | 8.664 | 360,074,968 | +1,743,803 | 13.10% | 3,119,749,293 |
| 2007-11-09 | 2007-11-07 | 8.897 | 358,331,165 | +186,418 | 13.03% | 3,187,986,753 |
| 2007-11-08 | 2007-11-06 | 8.751 | 358,144,747 | -934,155 | 13.03% | 3,134,264,050 |
| 2007-11-07 | 2007-11-05 | 8.926 | 359,078,902 | +461,574 | 13.06% | 3,205,079,188 |
| 2007-11-06 | 2007-11-02 | 9.536 | 358,617,328 | +966,487 | 13.04% | 3,419,917,379 |
| 2007-11-05 | 2007-11-01 | 9.565 | 357,650,841 | +1,995,367 | 13.21% | 3,421,099,053 |
| 2007-11-02 | 2007-10-31 | 9.653 | 355,655,474 | +217,222,448 | 13.14% | 3,433,033,816 |
| 2007-11-01 | 2007-10-30 | 9.536 | 138,433,026 | +4,417,634 | 5.11% | 1,320,152,359 |
| 2007-10-31 | 2007-10-29 | 9.420 | 134,015,392 | +4,355,037 | 4.95% | 1,262,438,386 |
| 2007-10-30 | 2007-10-26 | 9.595 | 129,660,355 | +12,524,781 | 4.79% | 1,244,032,271 |
| 2007-10-29 | 2007-10-25 | 9.275 | 117,135,574 | +3,500,676 | 4.33% | 1,086,400,591 |
| 2007-10-26 | 2007-10-24 | 9.188 | 113,634,898 | -6,443,157 | 4.20% | 1,044,021,180 |
| 2007-10-25 | 2007-10-23 | 9.188 | 120,078,055 | -1,727,225 | 4.44% | 1,103,217,716 |
| 2007-10-24 | 2007-10-22 | 9.071 | 121,805,280 | +867,013 | 4.50% | 1,104,920,951 |
| 2007-10-23 | 2007-10-18 | 9.420 | 120,938,267 | +2,468,152 | 4.47% | 1,139,250,562 |
| 2007-10-22 | 2007-10-17 | 9.536 | 118,470,115 | +483,084 | 4.38% | 1,129,778,105 |
| 2007-10-18 | 2007-10-16 | 9.536 | 117,987,031 | +6,185,514 | 4.36% | 1,125,171,224 |
| 2007-10-17 | 2007-10-15 | 9.682 | 111,801,517 | +1,344,890 | 4.13% | 1,082,436,504 |
| 2007-10-16 | 2007-10-12 | 9.624 | 110,456,627 | -1,489,981 | 4.08% | 1,062,992,673 |
| 2007-10-15 | 2007-10-11 | 9.914 | 111,946,608 | 4.14% | 1,109,879,470 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy