History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-10-13 | 2025-10-09 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-10-10 | 2025-10-08 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-10-09 | 2025-10-06 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-10-08 | 2025-10-03 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-10-06 | 2025-10-02 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-10-03 | 2025-09-30 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-10-02 | 2025-09-29 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-09-30 | 2025-09-26 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-29 | 2025-09-25 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-26 | 2025-09-24 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-25 | 2025-09-23 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-24 | 2025-09-22 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-23 | 2025-09-19 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-09-22 | 2025-09-18 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-09-17 | 2025-09-15 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-16 | 2025-09-12 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-15 | 2025-09-11 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-12 | 2025-09-10 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-09-11 | 2025-09-09 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-10 | 2025-09-08 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-09-09 | 2025-09-05 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-09-08 | 2025-09-04 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-04 | 2025-09-02 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-09-03 | 2025-09-01 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-02 | 2025-08-29 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-09-01 | 2025-08-28 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-08-29 | 2025-08-27 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-08-28 | 2025-08-26 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-08-27 | 2025-08-25 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-08-26 | 2025-08-22 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-08-25 | 2025-08-21 | 5.130 | 2,000 | +0 | 0.00% | 10,261 |
| 2025-08-22 | 2025-08-20 | 5.099 | 2,000 | +90 | 0.00% | 10,198 |
| 2025-08-21 | 2025-08-19 | 5.162 | 1,910 | +0 | 0.00% | 9,859 |
| 2025-08-20 | 2025-08-18 | 5.088 | 1,910 | +0 | 0.00% | 9,719 |
| 2025-08-19 | 2025-08-15 | 5.015 | 1,910 | +0 | 0.00% | 9,579 |
| 2025-08-18 | 2025-08-14 | 4.848 | 1,910 | +0 | 0.00% | 9,259 |
| 2025-08-15 | 2025-08-13 | 4.816 | 1,910 | +0 | 0.00% | 9,199 |
| 2025-08-14 | 2025-08-12 | 4.785 | 1,910 | +0 | 0.00% | 9,139 |
| 2025-08-13 | 2025-08-11 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-08-12 | 2025-08-08 | 4.712 | 1,910 | +0 | 0.00% | 8,999 |
| 2025-08-11 | 2025-08-07 | 4.691 | 1,910 | +0 | 0.00% | 8,959 |
| 2025-08-08 | 2025-08-06 | 4.732 | 1,910 | +0 | 0.00% | 9,039 |
| 2025-08-07 | 2025-08-05 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-08-06 | 2025-08-04 | 4.607 | 1,910 | +0 | 0.00% | 8,799 |
| 2025-08-05 | 2025-08-01 | 4.575 | 1,910 | +0 | 0.00% | 8,739 |
| 2025-08-04 | 2025-07-31 | 4.691 | 1,910 | +0 | 0.00% | 8,959 |
| 2025-08-01 | 2025-07-30 | 4.722 | 1,910 | +0 | 0.00% | 9,019 |
| 2025-07-31 | 2025-07-29 | 4.617 | 1,910 | +0 | 0.00% | 8,819 |
| 2025-07-30 | 2025-07-28 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-07-29 | 2025-07-25 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-07-28 | 2025-07-24 | 4.659 | 1,910 | +0 | 0.00% | 8,899 |
| 2025-07-25 | 2025-07-23 | 4.649 | 1,910 | +0 | 0.00% | 8,879 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-07-23 | 2025-07-21 | 4.617 | 1,910 | +0 | 0.00% | 8,819 |
| 2025-07-22 | 2025-07-18 | 4.575 | 1,910 | +0 | 0.00% | 8,739 |
| 2025-07-21 | 2025-07-17 | 4.492 | 1,910 | +0 | 0.00% | 8,579 |
| 2025-07-18 | 2025-07-16 | 4.492 | 1,910 | +0 | 0.00% | 8,579 |
| 2025-07-17 | 2025-07-15 | 4.492 | 1,910 | +0 | 0.00% | 8,579 |
| 2025-07-16 | 2025-07-14 | 4.450 | 1,910 | +0 | 0.00% | 8,499 |
| 2025-07-15 | 2025-07-11 | 4.408 | 1,910 | +0 | 0.00% | 8,419 |
| 2025-07-14 | 2025-07-10 | 4.565 | 1,910 | +0 | 0.00% | 8,719 |
| 2025-07-11 | 2025-07-09 | 4.586 | 1,910 | +0 | 0.00% | 8,759 |
| 2025-07-10 | 2025-07-08 | 4.638 | 1,910 | +0 | 0.00% | 8,859 |
| 2025-07-09 | 2025-07-07 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-07-08 | 2025-07-04 | 4.712 | 1,910 | +0 | 0.00% | 8,999 |
| 2025-07-07 | 2025-07-03 | 4.764 | 1,910 | +0 | 0.00% | 9,099 |
| 2025-07-04 | 2025-07-02 | 4.753 | 1,910 | +0 | 0.00% | 9,079 |
| 2025-07-03 | 2025-06-30 | 4.858 | 1,910 | +0 | 0.00% | 9,279 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-06-30 | 2025-06-26 | 4.837 | 1,910 | +0 | 0.00% | 9,239 |
| 2025-06-27 | 2025-06-25 | 4.942 | 1,910 | +0 | 0.00% | 9,439 |
| 2025-06-26 | 2025-06-24 | 4.984 | 1,910 | +0 | 0.00% | 9,519 |
| 2025-06-25 | 2025-06-23 | 4.900 | 1,910 | +0 | 0.00% | 9,359 |
| 2025-06-24 | 2025-06-20 | 4.900 | 1,910 | +0 | 0.00% | 9,359 |
| 2025-06-23 | 2025-06-19 | 4.806 | 1,910 | +0 | 0.00% | 9,179 |
| 2025-06-20 | 2025-06-18 | 4.890 | 1,910 | +0 | 0.00% | 9,339 |
| 2025-06-19 | 2025-06-17 | 4.858 | 1,910 | +0 | 0.00% | 9,279 |
| 2025-06-18 | 2025-06-16 | 4.879 | 1,910 | +0 | 0.00% | 9,319 |
| 2025-06-17 | 2025-06-13 | 4.827 | 1,910 | +0 | 0.00% | 9,219 |
| 2025-06-16 | 2025-06-12 | 4.816 | 1,910 | +0 | 0.00% | 9,199 |
| 2025-06-13 | 2025-06-11 | 4.795 | 1,910 | +0 | 0.00% | 9,159 |
| 2025-06-12 | 2025-06-10 | 4.774 | 1,910 | +0 | 0.00% | 9,119 |
| 2025-06-11 | 2025-06-09 | 4.732 | 1,910 | +0 | 0.00% | 9,039 |
| 2025-06-10 | 2025-06-06 | 4.596 | 1,910 | +0 | 0.00% | 8,779 |
| 2025-06-09 | 2025-06-05 | 4.586 | 1,910 | +0 | 0.00% | 8,759 |
| 2025-06-06 | 2025-06-04 | 4.596 | 1,910 | +0 | 0.00% | 8,779 |
| 2025-06-05 | 2025-06-03 | 4.596 | 1,910 | +0 | 0.00% | 8,779 |
| 2025-06-04 | 2025-06-02 | 4.513 | 1,910 | +0 | 0.00% | 8,619 |
| 2025-06-03 | 2025-05-30 | 4.607 | 1,910 | +0 | 0.00% | 8,799 |
| 2025-06-02 | 2025-05-29 | 4.712 | 1,910 | +0 | 0.00% | 8,999 |
| 2025-05-30 | 2025-05-28 | 4.743 | 1,910 | +0 | 0.00% | 9,059 |
| 2025-05-29 | 2025-05-27 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-05-28 | 2025-05-26 | 4.638 | 1,910 | +0 | 0.00% | 8,859 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,910 | +0 | 0.00% | 8,939 |
| 2025-05-26 | 2025-05-22 | 4.628 | 1,910 | +0 | 0.00% | 8,839 |
| 2025-05-23 | 2025-05-21 | 4.722 | 1,910 | +0 | 0.00% | 9,019 |
| 2025-05-22 | 2025-05-20 | 4.722 | 1,910 | +0 | 0.00% | 9,019 |
| 2025-05-21 | 2025-05-19 | 4.795 | 1,910 | +0 | 0.00% | 9,159 |
| 2025-05-20 | 2025-05-16 | 4.816 | 1,910 | +0 | 0.00% | 9,199 |
| 2025-05-19 | 2025-05-15 | 4.743 | 1,910 | +0 | 0.00% | 9,059 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,910 | +0 | 0.00% | 8,759 |
| 2025-05-15 | 2025-05-13 | 4.314 | 1,910 | +0 | 0.00% | 8,239 |
| 2025-05-14 | 2025-05-12 | 4.282 | 1,910 | +0 | 0.00% | 8,179 |
| 2025-05-13 | 2025-05-09 | 4.251 | 1,910 | +0 | 0.00% | 8,119 |
| 2025-05-12 | 2025-05-08 | 4.240 | 1,910 | +0 | 0.00% | 8,099 |
| 2025-05-09 | 2025-05-07 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-05-08 | 2025-05-06 | 4.188 | 1,910 | +0 | 0.00% | 7,999 |
| 2025-05-07 | 2025-05-02 | 4.251 | 1,910 | +0 | 0.00% | 8,119 |
| 2025-05-06 | 2025-04-30 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-05-02 | 2025-04-29 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-04-30 | 2025-04-28 | 4.303 | 1,910 | +0 | 0.00% | 8,219 |
| 2025-04-29 | 2025-04-25 | 4.094 | 1,910 | +0 | 0.00% | 7,819 |
| 2025-04-28 | 2025-04-24 | 4.094 | 1,910 | +0 | 0.00% | 7,819 |
| 2025-04-25 | 2025-04-23 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-04-24 | 2025-04-22 | 4.104 | 1,910 | +0 | 0.00% | 7,839 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-04-22 | 2025-04-16 | 4.021 | 1,910 | +0 | 0.00% | 7,679 |
| 2025-04-17 | 2025-04-15 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-04-16 | 2025-04-14 | 4.167 | 1,910 | +0 | 0.00% | 7,959 |
| 2025-04-15 | 2025-04-11 | 4.073 | 1,910 | +0 | 0.00% | 7,779 |
| 2025-04-14 | 2025-04-10 | 4.125 | 1,910 | +0 | 0.00% | 7,879 |
| 2025-04-11 | 2025-04-09 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-04-10 | 2025-04-08 | 3.863 | 1,910 | +0 | 0.00% | 7,379 |
| 2025-04-09 | 2025-04-07 | 3.843 | 1,910 | +0 | 0.00% | 7,339 |
| 2025-04-08 | 2025-04-03 | 4.199 | 1,910 | +0 | 0.00% | 8,019 |
| 2025-04-07 | 2025-04-02 | 4.293 | 1,910 | +0 | 0.00% | 8,199 |
| 2025-04-03 | 2025-04-01 | 4.199 | 1,910 | +0 | 0.00% | 8,019 |
| 2025-04-02 | 2025-03-31 | 4.178 | 1,910 | +0 | 0.00% | 7,979 |
| 2025-04-01 | 2025-03-28 | 4.219 | 1,910 | +0 | 0.00% | 8,059 |
| 2025-03-31 | 2025-03-27 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-03-28 | 2025-03-26 | 4.125 | 1,910 | +0 | 0.00% | 7,879 |
| 2025-03-27 | 2025-03-25 | 4.062 | 1,910 | +0 | 0.00% | 7,759 |
| 2025-03-26 | 2025-03-24 | 4.115 | 1,910 | +0 | 0.00% | 7,859 |
| 2025-03-25 | 2025-03-21 | 4.178 | 1,910 | +0 | 0.00% | 7,979 |
| 2025-03-24 | 2025-03-20 | 4.199 | 1,910 | +0 | 0.00% | 8,019 |
| 2025-03-21 | 2025-03-19 | 4.324 | 1,910 | +0 | 0.00% | 8,259 |
| 2025-03-20 | 2025-03-18 | 4.356 | 1,910 | +0 | 0.00% | 8,319 |
| 2025-03-19 | 2025-03-17 | 4.502 | 1,910 | +0 | 0.00% | 8,599 |
| 2025-03-18 | 2025-03-14 | 4.429 | 1,910 | +0 | 0.00% | 8,459 |
| 2025-03-17 | 2025-03-13 | 4.345 | 1,910 | +0 | 0.00% | 8,299 |
| 2025-03-14 | 2025-03-12 | 4.450 | 1,910 | +0 | 0.00% | 8,499 |
| 2025-03-13 | 2025-03-11 | 4.429 | 1,910 | +0 | 0.00% | 8,459 |
| 2025-03-12 | 2025-03-10 | 4.293 | 1,910 | +0 | 0.00% | 8,199 |
| 2025-03-11 | 2025-03-07 | 4.314 | 1,910 | +0 | 0.00% | 8,239 |
| 2025-03-10 | 2025-03-06 | 4.041 | 1,910 | +0 | 0.00% | 7,719 |
| 2025-03-07 | 2025-03-05 | 3.958 | 1,910 | +0 | 0.00% | 7,559 |
| 2025-03-06 | 2025-03-04 | 3.895 | 1,910 | +0 | 0.00% | 7,439 |
| 2025-03-05 | 2025-03-03 | 3.874 | 1,910 | +0 | 0.00% | 7,399 |
| 2025-03-04 | 2025-02-28 | 3.968 | 1,910 | +0 | 0.00% | 7,579 |
| 2025-03-03 | 2025-02-27 | 4.094 | 1,910 | +0 | 0.00% | 7,819 |
| 2025-02-28 | 2025-02-26 | 4.104 | 1,910 | +0 | 0.00% | 7,839 |
| 2025-02-27 | 2025-02-25 | 3.979 | 1,910 | +0 | 0.00% | 7,599 |
| 2025-02-26 | 2025-02-24 | 4.062 | 1,910 | +0 | 0.00% | 7,759 |
| 2025-02-25 | 2025-02-21 | 4.041 | 1,910 | +0 | 0.00% | 7,719 |
| 2025-02-24 | 2025-02-20 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-02-21 | 2025-02-19 | 4.125 | 1,910 | +0 | 0.00% | 7,879 |
| 2025-02-20 | 2025-02-18 | 4.052 | 1,910 | +0 | 0.00% | 7,739 |
| 2025-02-19 | 2025-02-17 | 4.031 | 1,910 | +0 | 0.00% | 7,699 |
| 2025-02-18 | 2025-02-14 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-02-17 | 2025-02-13 | 4.031 | 1,910 | +0 | 0.00% | 7,699 |
| 2025-02-14 | 2025-02-12 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-02-13 | 2025-02-11 | 4.010 | 1,910 | +0 | 0.00% | 7,659 |
| 2025-02-12 | 2025-02-10 | 4.052 | 1,910 | +0 | 0.00% | 7,739 |
| 2025-02-11 | 2025-02-07 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-02-10 | 2025-02-06 | 3.905 | 1,910 | +0 | 0.00% | 7,459 |
| 2025-02-07 | 2025-02-05 | 3.916 | 1,910 | +0 | 0.00% | 7,479 |
| 2025-02-06 | 2025-02-04 | 4.031 | 1,910 | +0 | 0.00% | 7,699 |
| 2025-02-05 | 2025-02-03 | 3.863 | 1,910 | +0 | 0.00% | 7,379 |
| 2025-02-04 | 2025-01-28 | 3.926 | 1,910 | +0 | 0.00% | 7,499 |
| 2025-02-03 | 2025-01-24 | 3.843 | 1,910 | +0 | 0.00% | 7,339 |
| 2025-01-27 | 2025-01-23 | 3.843 | 1,910 | +0 | 0.00% | 7,339 |
| 2025-01-24 | 2025-01-22 | 3.801 | 1,910 | +0 | 0.00% | 7,259 |
| 2025-01-23 | 2025-01-21 | 3.863 | 1,910 | +0 | 0.00% | 7,379 |
| 2025-01-22 | 2025-01-20 | 3.853 | 1,910 | +0 | 0.00% | 7,359 |
| 2025-01-21 | 2025-01-17 | 3.853 | 1,910 | +0 | 0.00% | 7,359 |
| 2025-01-20 | 2025-01-16 | 3.801 | 1,910 | +0 | 0.00% | 7,259 |
| 2025-01-17 | 2025-01-15 | 3.843 | 1,910 | +0 | 0.00% | 7,339 |
| 2025-01-16 | 2025-01-14 | 3.822 | 1,910 | +0 | 0.00% | 7,299 |
| 2025-01-15 | 2025-01-13 | 3.748 | 1,910 | +0 | 0.00% | 7,159 |
| 2025-01-14 | 2025-01-10 | 3.738 | 1,910 | +0 | 0.00% | 7,139 |
| 2025-01-13 | 2025-01-09 | 3.874 | 1,910 | +0 | 0.00% | 7,399 |
| 2025-01-10 | 2025-01-08 | 3.811 | 1,910 | +0 | 0.00% | 7,279 |
| 2025-01-09 | 2025-01-07 | 3.832 | 1,910 | +0 | 0.00% | 7,319 |
| 2025-01-08 | 2025-01-06 | 3.811 | 1,910 | +0 | 0.00% | 7,279 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,910 | +0 | 0.00% | 7,559 |
| 2025-01-06 | 2025-01-02 | 4.104 | 1,910 | +0 | 0.00% | 7,839 |
| 2025-01-03 | 2024-12-31 | 4.062 | 1,910 | +0 | 0.00% | 7,759 |
| 2025-01-02 | 2024-12-27 | 4.219 | 1,910 | +0 | 0.00% | 8,059 |
| 2024-12-30 | 2024-12-24 | 4.335 | 1,910 | +0 | 0.00% | 8,279 |
| 2024-12-27 | 2024-12-20 | 4.282 | 1,910 | +0 | 0.00% | 8,179 |
| 2024-12-23 | 2024-12-19 | 4.293 | 1,910 | +0 | 0.00% | 8,199 |
| 2024-12-20 | 2024-12-18 | 4.282 | 1,910 | +0 | 0.00% | 8,179 |
| 2024-12-19 | 2024-12-17 | 4.157 | 1,910 | +0 | 0.00% | 7,939 |
| 2024-12-18 | 2024-12-16 | 4.188 | 1,910 | +0 | 0.00% | 7,999 |
| 2024-12-17 | 2024-12-13 | 4.283 | 1,910 | +0 | 0.00% | 8,181 |
| 2024-12-16 | 2024-12-12 | 4.400 | 1,910 | +28 | 0.00% | 8,404 |
| 2024-12-13 | 2024-12-11 | 4.166 | 1,882 | +0 | 0.00% | 7,841 |
| 2024-12-12 | 2024-12-10 | 4.304 | 1,882 | +0 | 0.00% | 8,101 |
| 2024-12-11 | 2024-12-09 | 4.273 | 1,882 | +0 | 0.00% | 8,041 |
| 2024-12-10 | 2024-12-06 | 4.304 | 1,882 | +0 | 0.00% | 8,101 |
| 2024-12-09 | 2024-12-05 | 4.209 | 1,882 | +0 | 0.00% | 7,921 |
| 2024-12-06 | 2024-12-04 | 4.230 | 1,882 | +0 | 0.00% | 7,961 |
| 2024-12-05 | 2024-12-03 | 4.283 | 1,882 | +0 | 0.00% | 8,061 |
| 2024-12-04 | 2024-12-02 | 4.389 | 1,882 | +0 | 0.00% | 8,261 |
| 2024-12-03 | 2024-11-29 | 4.304 | 1,882 | +0 | 0.00% | 8,101 |
| 2024-12-02 | 2024-11-28 | 4.475 | 1,882 | +0 | 0.00% | 8,421 |
| 2024-11-29 | 2024-11-27 | 4.570 | 1,882 | +0 | 0.00% | 8,601 |
| 2024-11-28 | 2024-11-26 | 4.432 | 1,882 | +0 | 0.00% | 8,341 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,882 | +0 | 0.00% | 8,781 |
| 2024-11-26 | 2024-11-22 | 4.623 | 1,882 | +0 | 0.00% | 8,701 |
| 2024-11-25 | 2024-11-21 | 4.719 | 1,882 | +0 | 0.00% | 8,881 |
| 2024-11-22 | 2024-11-20 | 4.708 | 1,882 | +0 | 0.00% | 8,861 |
| 2024-11-21 | 2024-11-19 | 4.676 | 1,882 | +0 | 0.00% | 8,801 |
| 2024-11-20 | 2024-11-18 | 4.538 | 1,882 | +0 | 0.00% | 8,541 |
| 2024-11-19 | 2024-11-15 | 4.464 | 1,882 | +0 | 0.00% | 8,401 |
| 2024-11-18 | 2024-11-14 | 4.443 | 1,882 | +0 | 0.00% | 8,361 |
| 2024-11-15 | 2024-11-13 | 4.549 | 1,882 | +0 | 0.00% | 8,561 |
| 2024-11-14 | 2024-11-12 | 4.634 | 1,882 | +0 | 0.00% | 8,721 |
| 2024-11-13 | 2024-11-11 | 4.857 | 1,882 | +0 | 0.00% | 9,141 |
| 2024-11-12 | 2024-11-08 | 4.921 | 1,882 | +0 | 0.00% | 9,261 |
| 2024-11-11 | 2024-11-07 | 4.889 | 1,882 | +0 | 0.00% | 9,201 |
| 2024-11-08 | 2024-11-06 | 4.804 | 1,882 | +0 | 0.00% | 9,041 |
| 2024-11-07 | 2024-11-05 | 4.857 | 1,882 | +0 | 0.00% | 9,141 |
| 2024-11-06 | 2024-11-04 | 4.730 | 1,882 | +0 | 0.00% | 8,901 |
| 2024-11-05 | 2024-11-01 | 4.676 | 1,882 | +0 | 0.00% | 8,801 |
| 2024-11-04 | 2024-10-31 | 4.634 | 1,882 | +0 | 0.00% | 8,721 |
| 2024-11-01 | 2024-10-30 | 4.783 | 1,882 | +0 | 0.00% | 9,001 |
| 2024-10-31 | 2024-10-29 | 4.995 | 1,882 | +0 | 0.00% | 9,401 |
| 2024-10-30 | 2024-10-28 | 5.070 | 1,882 | +0 | 0.00% | 9,541 |
| 2024-10-29 | 2024-10-25 | 5.165 | 1,882 | +0 | 0.00% | 9,721 |
| 2024-10-28 | 2024-10-24 | 5.261 | 1,882 | +0 | 0.00% | 9,901 |
| 2024-10-25 | 2024-10-23 | 5.325 | 1,882 | +0 | 0.00% | 10,021 |
| 2024-10-24 | 2024-10-22 | 5.250 | 1,882 | +0 | 0.00% | 9,881 |
| 2024-10-23 | 2024-10-21 | 5.165 | 1,882 | +0 | 0.00% | 9,721 |
| 2024-10-22 | 2024-10-18 | 5.219 | 1,882 | +0 | 0.00% | 9,821 |
| 2024-10-21 | 2024-10-17 | 5.048 | 1,882 | +0 | 0.00% | 9,501 |
| 2024-10-18 | 2024-10-16 | 5.048 | 1,882 | +0 | 0.00% | 9,501 |
| 2024-10-17 | 2024-10-15 | 5.102 | 1,882 | +0 | 0.00% | 9,601 |
| 2024-10-16 | 2024-10-14 | 5.165 | 1,882 | +0 | 0.00% | 9,721 |
| 2024-10-15 | 2024-10-10 | 5.272 | 1,882 | +0 | 0.00% | 9,921 |
| 2024-10-14 | 2024-10-09 | 4.974 | 1,882 | +0 | 0.00% | 9,361 |
| 2024-10-10 | 2024-10-08 | 4.953 | 1,882 | +0 | 0.00% | 9,321 |
| 2024-10-09 | 2024-10-07 | 5.208 | 1,882 | +0 | 0.00% | 9,801 |
| 2024-10-08 | 2024-10-04 | 4.857 | 1,882 | +0 | 0.00% | 9,141 |
| 2024-10-07 | 2024-10-03 | 4.910 | 1,882 | +0 | 0.00% | 9,241 |
| 2024-10-04 | 2024-10-02 | 4.910 | 1,882 | +0 | 0.00% | 9,241 |
| 2024-10-03 | 2024-09-30 | 4.740 | 1,882 | +0 | 0.00% | 8,921 |
| 2024-10-02 | 2024-09-27 | 4.453 | 1,882 | +0 | 0.00% | 8,381 |
| 2024-09-30 | 2024-09-26 | 4.219 | 1,882 | +0 | 0.00% | 7,941 |
| 2024-09-27 | 2024-09-25 | 3.996 | 1,882 | +0 | 0.00% | 7,521 |
| 2024-09-26 | 2024-09-24 | 4.049 | 1,882 | +0 | 0.00% | 7,621 |
| 2024-09-25 | 2024-09-23 | 3.911 | 1,882 | +0 | 0.00% | 7,361 |
| 2024-09-24 | 2024-09-20 | 3.954 | 1,882 | +0 | 0.00% | 7,441 |
| 2024-09-23 | 2024-09-19 | 3.879 | 1,882 | +0 | 0.00% | 7,301 |
| 2024-09-20 | 2024-09-17 | 3.816 | 1,882 | +0 | 0.00% | 7,181 |
| 2024-09-19 | 2024-09-16 | 3.826 | 1,882 | +0 | 0.00% | 7,201 |
| 2024-09-17 | 2024-09-13 | 3.847 | 1,882 | +0 | 0.00% | 7,241 |
| 2024-09-16 | 2024-09-12 | 3.837 | 1,882 | +0 | 0.00% | 7,221 |
| 2024-09-13 | 2024-09-11 | 3.847 | 1,882 | +0 | 0.00% | 7,241 |
| 2024-09-12 | 2024-09-10 | 3.911 | 1,882 | +0 | 0.00% | 7,361 |
| 2024-09-11 | 2024-09-09 | 3.901 | 1,882 | +0 | 0.00% | 7,341 |
| 2024-09-10 | 2024-09-05 | 3.986 | 1,882 | +0 | 0.00% | 7,501 |
| 2024-09-09 | 2024-09-04 | 3.975 | 1,882 | +0 | 0.00% | 7,481 |
| 2024-09-05 | 2024-09-03 | 4.028 | 1,882 | +0 | 0.00% | 7,581 |
| 2024-09-04 | 2024-09-02 | 4.092 | 1,882 | +0 | 0.00% | 7,701 |
| 2024-09-03 | 2024-08-30 | 4.071 | 1,882 | +0 | 0.00% | 7,661 |
| 2024-09-02 | 2024-08-29 | 4.081 | 1,882 | +0 | 0.00% | 7,681 |
| 2024-08-30 | 2024-08-28 | 4.018 | 1,882 | +0 | 0.00% | 7,561 |
| 2024-08-29 | 2024-08-27 | 4.134 | 1,882 | +0 | 0.00% | 7,781 |
| 2024-08-28 | 2024-08-26 | 4.103 | 1,882 | +0 | 0.00% | 7,721 |
| 2024-08-27 | 2024-08-23 | 4.113 | 1,882 | +0 | 0.00% | 7,741 |
| 2024-08-26 | 2024-08-22 | 4.166 | 1,882 | +0 | 0.00% | 7,841 |
| 2024-08-23 | 2024-08-21 | 4.507 | 1,882 | +0 | 0.00% | 8,482 |
| 2024-08-22 | 2024-08-20 | 4.429 | 1,882 | +94 | 0.00% | 8,335 |
| 2024-08-21 | 2024-08-19 | 4.417 | 1,788 | +0 | 0.00% | 7,898 |
| 2024-08-20 | 2024-08-16 | 4.406 | 1,788 | +0 | 0.00% | 7,878 |
| 2024-08-19 | 2024-08-15 | 4.328 | 1,788 | +0 | 0.00% | 7,738 |
| 2024-08-16 | 2024-08-14 | 4.339 | 1,788 | +0 | 0.00% | 7,758 |
| 2024-08-15 | 2024-08-13 | 4.361 | 1,788 | +0 | 0.00% | 7,798 |
| 2024-08-14 | 2024-08-12 | 4.406 | 1,788 | +0 | 0.00% | 7,878 |
| 2024-08-13 | 2024-08-09 | 4.350 | 1,788 | +0 | 0.00% | 7,778 |
| 2024-08-12 | 2024-08-08 | 4.361 | 1,788 | +0 | 0.00% | 7,798 |
| 2024-08-09 | 2024-08-07 | 4.339 | 1,788 | +0 | 0.00% | 7,758 |
| 2024-08-08 | 2024-08-06 | 4.328 | 1,788 | +0 | 0.00% | 7,738 |
| 2024-08-07 | 2024-08-05 | 4.306 | 1,788 | +0 | 0.00% | 7,698 |
| 2024-08-06 | 2024-08-02 | 4.361 | 1,788 | -3,577 | 0.00% | 7,798 |
| 2024-08-01 | 2024-07-30 | 4.250 | 5,365 | -7,154 | 0.00% | 22,799 |
| 2024-07-30 | 2024-07-26 | 4.183 | 12,519 | -1,788 | 0.00% | 52,362 |
| 2024-07-26 | 2024-07-24 | 4.306 | 14,307 | -1,788 | 0.00% | 61,600 |
| 2024-07-25 | 2024-07-23 | 4.328 | 16,095 | -3,577 | 0.00% | 69,658 |
| 2024-07-24 | 2024-07-22 | 4.451 | 19,672 | -14,307 | 0.00% | 87,559 |
| 2024-07-19 | 2024-07-17 | 4.619 | 33,979 | -1,789 | 0.00% | 156,939 |
| 2024-07-05 | 2024-07-03 | 4.485 | 35,768 | -1,788 | 0.00% | 160,402 |
| 2024-07-04 | 2024-07-02 | 5.334 | 37,556 | -8,942 | 0.00% | 200,340 |
| 2024-06-27 | 2024-06-25 | 5.021 | 46,498 | -1,788 | 0.00% | 233,481 |
| 2024-06-24 | 2024-06-20 | 5.032 | 48,286 | -128,763 | 0.00% | 242,999 |
| 2024-06-20 | 2024-06-18 | 5.077 | 177,049 | -8,942 | 0.00% | 898,919 |
| 2024-06-19 | 2024-06-17 | 5.021 | 185,991 | -3,577 | 0.00% | 933,919 |
| 2024-06-14 | 2024-06-12 | 5.044 | 189,568 | -1,788 | 0.00% | 956,120 |
| 2024-06-04 | 2024-05-31 | 5.055 | 191,356 | -1,789 | 0.00% | 967,279 |
| 2024-05-31 | 2024-05-29 | 5.234 | 193,145 | -1,788 | 0.00% | 1,010,882 |
| 2024-05-23 | 2024-05-21 | 5.368 | 194,933 | -1,788 | 0.00% | 1,046,400 |
| 2024-05-22 | 2024-05-20 | 5.390 | 196,721 | -8,942 | 0.00% | 1,060,398 |
| 2024-05-17 | 2024-05-14 | 5.245 | 205,663 | -1,789 | 0.00% | 1,078,698 |
| 2024-05-10 | 2024-05-08 | 5.167 | 207,452 | +7,154 | 0.00% | 1,071,842 |
| 2024-05-09 | 2024-05-07 | 5.211 | 200,298 | -3,577 | 0.00% | 1,043,839 |
| 2024-05-08 | 2024-05-06 | 5.189 | 203,875 | -5,365 | 0.00% | 1,057,920 |
| 2024-05-06 | 2024-05-02 | 5.100 | 209,240 | -3,577 | 0.00% | 1,067,040 |
| 2024-05-03 | 2024-04-30 | 5.066 | 212,817 | -1,788 | 0.00% | 1,078,141 |
| 2024-04-25 | 2024-04-23 | 5.021 | 214,605 | -1,789 | 0.00% | 1,077,599 |
| 2024-04-23 | 2024-04-19 | 4.831 | 216,394 | -1,788 | 0.00% | 1,045,442 |
| 2024-04-09 | 2024-04-05 | 4.485 | 218,182 | -17,884 | 0.00% | 978,440 |
| 2024-03-28 | 2024-03-26 | 4.339 | 236,066 | +17,884 | 0.00% | 1,024,321 |
| 2024-01-29 | 2024-01-25 | 4.093 | 218,182 | -17,884 | 0.00% | 893,040 |
| 2023-12-15 | 2023-12-13 | 3.780 | 236,066 | +3,482 | 0.00% | 892,282 |
| 2023-10-18 | 2023-10-16 | 3.859 | 232,584 | -17,620 | 0.00% | 897,600 |
| 2023-10-17 | 2023-10-13 | 3.825 | 250,204 | +17,620 | 0.00% | 957,080 |
| 2023-08-25 | 2023-08-23 | 3.656 | 232,584 | -1,762 | 0.00% | 850,394 |
| 2023-08-24 | 2023-08-22 | 3.704 | 234,346 | +10,272 | 0.00% | 867,964 |
| 2023-08-04 | 2023-08-02 | 4.179 | 224,074 | +16,847 | 0.00% | 936,319 |
| 2023-08-02 | 2023-07-31 | 4.226 | 207,227 | -16,847 | 0.00% | 875,762 |
| 2023-07-27 | 2023-07-25 | 4.096 | 224,074 | +16,847 | 0.00% | 917,699 |
| 2023-07-25 | 2023-07-21 | 4.036 | 207,227 | -1,684 | 0.00% | 836,402 |
| 2023-06-27 | 2023-06-23 | 4.096 | 208,911 | +8,424 | 0.00% | 855,599 |
| 2023-05-08 | 2023-05-04 | 4.535 | 200,487 | +1,684 | 0.00% | 909,158 |
| 2023-04-11 | 2023-04-04 | 5.021 | 198,803 | -1,684 | 0.00% | 998,281 |
| 2023-03-13 | 2023-03-09 | 5.342 | 200,487 | -1,685 | 0.00% | 1,070,997 |
| 2023-03-10 | 2023-03-08 | 5.354 | 202,172 | -11,794 | 0.00% | 1,082,399 |
| 2023-01-31 | 2023-01-27 | 5.425 | 213,966 | -5,054 | 0.00% | 1,160,782 |
| 2023-01-10 | 2023-01-06 | 4.832 | 219,020 | -8,424 | 0.00% | 1,058,200 |
| 2022-12-13 | 2022-12-09 | 4.684 | 227,444 | +2,631 | 0.00% | 1,065,325 |
| 2022-12-07 | 2022-12-05 | 4.852 | 224,813 | -16,652 | 0.00% | 1,090,802 |
| 2022-12-05 | 2022-12-01 | 4.696 | 241,465 | -16,653 | 0.00% | 1,133,898 |
| 2022-11-25 | 2022-11-23 | 4.492 | 258,118 | +41,632 | 0.00% | 1,159,399 |
| 2022-11-08 | 2022-11-04 | 4.372 | 216,486 | +1,665 | 0.00% | 946,399 |
| 2022-11-02 | 2022-10-31 | 4.071 | 214,821 | -1,665 | 0.00% | 874,620 |
| 2022-10-28 | 2022-10-26 | 4.312 | 216,486 | +1,665 | 0.00% | 933,399 |
| 2022-08-24 | 2022-08-22 | 5.646 | 214,821 | +6,459 | 0.00% | 1,212,949 |
| 2022-08-17 | 2022-08-15 | 5.708 | 208,362 | +1,615 | 0.00% | 1,189,380 |
| 2022-08-11 | 2022-08-09 | 5.683 | 206,747 | -1,615 | 0.00% | 1,175,041 |
| 2022-07-19 | 2022-07-15 | 5.919 | 208,362 | -16,152 | 0.00% | 1,233,240 |
| 2022-07-12 | 2022-07-08 | 6.315 | 224,514 | +16,152 | 0.00% | 1,417,799 |
| 2022-06-15 | 2022-06-13 | 5.176 | 208,362 | -8,076 | 0.00% | 1,078,440 |
| 2022-05-05 | 2022-05-03 | 5.002 | 216,438 | -1,615 | 0.00% | 1,082,720 |
| 2022-04-29 | 2022-04-27 | 4.742 | 218,053 | +1,615 | 0.00% | 1,034,099 |
| 2021-12-16 | 2021-12-14 | 6.398 | 216,438 | +1,980 | 0.00% | 1,384,826 |
| 2021-11-24 | 2021-11-22 | 7.360 | 214,458 | +8,002 | 0.00% | 1,578,517 |
| 2021-11-16 | 2021-11-12 | 7.223 | 206,456 | -8,002 | 0.00% | 1,491,238 |
| 2021-11-05 | 2021-11-03 | 7.073 | 214,458 | -8,003 | 0.00% | 1,516,877 |
| 2021-10-21 | 2021-10-19 | 7.810 | 222,461 | +16,005 | 0.00% | 1,737,503 |
| 2021-09-28 | 2021-09-24 | 7.261 | 206,456 | -6,402 | 0.00% | 1,498,978 |
| 2021-09-09 | 2021-09-07 | 8.235 | 212,858 | +1,600 | 0.00% | 1,752,940 |
| 2021-08-24 | 2021-08-20 | 6.881 | 211,258 | +3,694 | 0.00% | 1,453,656 |
| 2021-06-22 | 2021-06-18 | 5.800 | 207,564 | -1,573 | 0.00% | 1,203,838 |
| 2021-06-21 | 2021-06-17 | 5.456 | 209,137 | -1,572 | 0.00% | 1,141,141 |
| 2021-06-16 | 2021-06-11 | 5.113 | 210,709 | -1,573 | 0.00% | 1,077,359 |
| 2021-06-08 | 2021-06-04 | 5.609 | 212,282 | -29,876 | 0.00% | 1,190,702 |
| 2021-05-31 | 2021-05-27 | 5.533 | 242,158 | -1,573 | 0.00% | 1,339,798 |
| 2021-05-10 | 2021-05-06 | 5.253 | 243,731 | -9,435 | 0.00% | 1,280,301 |
| 2021-04-30 | 2021-04-28 | 4.935 | 253,166 | -3,144 | 0.00% | 1,249,362 |
| 2021-04-15 | 2021-04-13 | 4.668 | 256,310 | -20,442 | 0.00% | 1,196,418 |
| 2021-04-14 | 2021-04-12 | 4.795 | 276,752 | -12,580 | 0.00% | 1,327,038 |
| 2021-04-01 | 2021-03-30 | 4.363 | 289,332 | -9,435 | 0.00% | 1,262,240 |
| 2021-03-30 | 2021-03-26 | 4.541 | 298,767 | -7,862 | 0.00% | 1,356,601 |
| 2021-03-10 | 2021-03-08 | 3.956 | 306,629 | -7,862 | 0.00% | 1,212,900 |
| 2021-03-09 | 2021-03-05 | 4.134 | 314,491 | -12,580 | 0.00% | 1,299,999 |
| 2021-03-04 | 2021-03-02 | 4.299 | 327,071 | -7,862 | 0.00% | 1,406,080 |
| 2021-02-26 | 2021-02-24 | 4.274 | 334,933 | -11,007 | 0.00% | 1,431,359 |
| 2021-02-24 | 2021-02-22 | 4.286 | 345,940 | +9,434 | 0.00% | 1,482,798 |
| 2021-02-23 | 2021-02-19 | 4.655 | 336,506 | +15,725 | 0.00% | 1,566,481 |
| 2021-02-16 | 2021-02-09 | 4.668 | 320,781 | +7,862 | 0.00% | 1,497,359 |
| 2021-02-10 | 2021-02-08 | 4.642 | 312,919 | +6,290 | 0.00% | 1,452,701 |
| 2021-02-05 | 2021-02-03 | 4.515 | 306,629 | -7,862 | 0.00% | 1,384,500 |
| 2021-02-04 | 2021-02-02 | 4.464 | 314,491 | +15,724 | 0.00% | 1,403,999 |
| 2021-02-03 | 2021-02-01 | 4.452 | 298,767 | +15,725 | 0.00% | 1,330,001 |
| 2021-01-27 | 2021-01-25 | 4.770 | 283,042 | -4,718 | 0.00% | 1,349,999 |
| 2021-01-22 | 2021-01-20 | 4.897 | 287,760 | -11,007 | 0.00% | 1,409,102 |
| 2021-01-21 | 2021-01-19 | 5.062 | 298,767 | +11,007 | 0.00% | 1,512,401 |
| 2021-01-19 | 2021-01-15 | 5.075 | 287,760 | -25,159 | 0.00% | 1,460,342 |
| 2021-01-15 | 2021-01-13 | 5.151 | 312,919 | -6,290 | 0.00% | 1,611,901 |
| 2021-01-14 | 2021-01-12 | 5.278 | 319,209 | +17,297 | 0.00% | 1,684,902 |
| 2021-01-13 | 2021-01-11 | 5.253 | 301,912 | +7,863 | 0.00% | 1,585,922 |
| 2021-01-08 | 2021-01-06 | 5.495 | 294,049 | -1,573 | 0.00% | 1,615,678 |
| 2021-01-07 | 2021-01-05 | 5.431 | 295,622 | -7,862 | 0.00% | 1,605,521 |
| 2021-01-06 | 2021-01-04 | 5.317 | 303,484 | -47,174 | 0.00% | 1,613,479 |
| 2020-12-29 | 2020-12-24 | 4.477 | 350,658 | -12,579 | 0.00% | 1,569,921 |
| 2020-12-21 | 2020-12-17 | 4.426 | 363,237 | +7,862 | 0.00% | 1,607,758 |
| 2020-12-18 | 2020-12-16 | 4.395 | 355,375 | -4,718 | 0.00% | 1,561,823 |
| 2020-12-17 | 2020-12-15 | 4.523 | 360,093 | +3,686 | 0.00% | 1,628,831 |
| 2020-12-16 | 2020-12-14 | 4.626 | 356,407 | -1,557 | 0.00% | 1,648,798 |
| 2020-12-14 | 2020-12-10 | 4.254 | 357,964 | +12,451 | 0.00% | 1,522,601 |
| 2020-12-10 | 2020-12-08 | 4.395 | 345,513 | +7,782 | 0.00% | 1,518,481 |
| 2020-12-09 | 2020-12-07 | 4.356 | 337,731 | +20,233 | 0.00% | 1,471,260 |
| 2020-12-08 | 2020-12-04 | 4.408 | 317,498 | -12,451 | 0.00% | 1,399,439 |
| 2020-12-04 | 2020-12-02 | 4.254 | 329,949 | +68,480 | 0.00% | 1,403,439 |
| 2020-11-27 | 2020-11-25 | 4.061 | 261,469 | -31,127 | 0.00% | 1,061,759 |
| 2020-11-24 | 2020-11-20 | 4.318 | 292,596 | +15,563 | 0.00% | 1,263,358 |
| 2020-11-23 | 2020-11-19 | 4.112 | 277,033 | +15,564 | 0.00% | 1,139,201 |
| 2020-11-17 | 2020-11-13 | 3.945 | 261,469 | +12,451 | 0.00% | 1,031,519 |
| 2020-10-16 | 2020-10-14 | 4.241 | 249,018 | +1,556 | 0.00% | 1,055,999 |
| 2020-10-15 | 2020-10-12 | 4.369 | 247,462 | -6,225 | 0.00% | 1,081,200 |
| 2020-10-12 | 2020-10-08 | 4.086 | 253,687 | +4,669 | 0.00% | 1,036,678 |
| 2020-09-23 | 2020-09-21 | 2.943 | 249,018 | -23,346 | 0.00% | 732,799 |
| 2020-09-22 | 2020-09-18 | 2.789 | 272,364 | -3,112 | 0.00% | 759,501 |
| 2020-09-11 | 2020-09-09 | 2.660 | 275,476 | -23,346 | 0.00% | 732,779 |
| 2020-09-10 | 2020-09-08 | 2.737 | 298,822 | -14,007 | 0.00% | 817,920 |
| 2020-09-08 | 2020-09-04 | 2.827 | 312,829 | +31,127 | 0.00% | 884,399 |
| 2020-09-07 | 2020-09-03 | 2.904 | 281,702 | -24,902 | 0.00% | 818,120 |
| 2020-09-04 | 2020-09-02 | 2.827 | 306,604 | +15,564 | 0.00% | 866,801 |
| 2020-09-01 | 2020-08-28 | 3.033 | 291,040 | +7,782 | 0.00% | 882,640 |
| 2020-08-25 | 2020-08-21 | 3.058 | 283,258 | +7,081 | 0.00% | 866,132 |
| 2020-08-19 | 2020-08-17 | 3.045 | 276,177 | +3,035 | 0.00% | 840,841 |
| 2020-08-17 | 2020-08-13 | 2.965 | 273,142 | +7,587 | 0.00% | 810,000 |
| 2020-08-04 | 2020-07-31 | 2.952 | 265,555 | -22,761 | 0.00% | 784,001 |
| 2020-07-30 | 2020-07-28 | 2.992 | 288,316 | +22,761 | 0.00% | 862,599 |
| 2020-07-28 | 2020-07-24 | 2.781 | 265,555 | -3,035 | 0.00% | 738,501 |
| 2020-07-20 | 2020-07-16 | 2.860 | 268,590 | -1,517 | 0.00% | 768,181 |
| 2020-07-16 | 2020-07-14 | 3.005 | 270,107 | -22,762 | 0.00% | 811,680 |
| 2020-07-14 | 2020-07-10 | 3.255 | 292,869 | +31,867 | 0.00% | 953,421 |
| 2020-07-10 | 2020-07-08 | 3.414 | 261,002 | -22,762 | 0.00% | 890,959 |
| 2020-07-09 | 2020-07-07 | 3.321 | 283,764 | +3,035 | 0.00% | 942,480 |
| 2020-07-08 | 2020-07-06 | 3.282 | 280,729 | +19,727 | 0.00% | 921,299 |
| 2020-07-07 | 2020-07-03 | 3.321 | 261,002 | +22,762 | 0.00% | 866,879 |
| 2020-07-06 | 2020-07-02 | 3.374 | 238,240 | -22,762 | 0.00% | 803,838 |
| 2020-06-01 | 2020-05-28 | 2.557 | 261,002 | -15,175 | 0.00% | 667,359 |
| 2020-05-25 | 2020-05-21 | 2.715 | 276,177 | +22,762 | 0.00% | 749,840 |
| 2020-05-19 | 2020-05-15 | 2.952 | 253,415 | +15,175 | 0.00% | 748,160 |
| 2020-04-28 | 2020-04-24 | 2.768 | 238,240 | -15,175 | 0.00% | 659,399 |
| 2020-04-17 | 2020-04-15 | 2.465 | 253,415 | +15,175 | 0.00% | 624,580 |
| 2020-03-20 | 2020-03-18 | 2.346 | 238,240 | -7,588 | 0.00% | 558,919 |
| 2020-03-16 | 2020-03-12 | 2.689 | 245,828 | +18,210 | 0.00% | 660,961 |
| 2020-02-27 | 2020-02-25 | 3.163 | 227,618 | -37,937 | 0.00% | 719,999 |
| 2020-02-26 | 2020-02-24 | 3.269 | 265,555 | +22,762 | 0.00% | 868,001 |
| 2020-02-21 | 2020-02-19 | 3.506 | 242,793 | +7,587 | 0.00% | 851,201 |
| 2020-02-10 | 2020-02-06 | 3.414 | 235,206 | -30,349 | 0.00% | 802,902 |
| 2020-02-07 | 2020-02-05 | 3.414 | 265,555 | +30,349 | 0.00% | 906,501 |
| 2020-01-21 | 2020-01-17 | 3.994 | 235,206 | -15,174 | 0.00% | 939,302 |
| 2020-01-16 | 2020-01-14 | 3.980 | 250,380 | -3,035 | 0.00% | 996,600 |
| 2020-01-14 | 2020-01-10 | 3.941 | 253,415 | +22,762 | 0.00% | 998,660 |
| 2020-01-13 | 2020-01-09 | 4.099 | 230,653 | -22,762 | 0.00% | 945,439 |
| 2020-01-10 | 2020-01-08 | 3.980 | 253,415 | +30,349 | 0.00% | 1,008,680 |
| 2020-01-09 | 2020-01-07 | 4.125 | 223,066 | -22,762 | 0.00% | 920,220 |
| 2020-01-02 | 2019-12-27 | 3.822 | 245,828 | +37,937 | 0.00% | 939,601 |
| 2019-12-30 | 2019-12-24 | 4.152 | 207,891 | -30,349 | 0.00% | 863,178 |
| 2019-12-27 | 2019-12-20 | 3.886 | 238,240 | +39,862 | 0.00% | 925,780 |
| 2019-12-23 | 2019-12-19 | 4.046 | 198,378 | -37,572 | 0.00% | 802,560 |
| 2019-12-18 | 2019-12-16 | 4.179 | 235,950 | +15,029 | 0.00% | 985,961 |
| 2019-12-17 | 2019-12-13 | 4.046 | 220,921 | -7,514 | 0.00% | 893,760 |
| 2019-12-16 | 2019-12-12 | 4.312 | 228,435 | +52,600 | 0.00% | 984,958 |
| 2019-12-12 | 2019-12-10 | 4.378 | 175,835 | -7,514 | 0.00% | 769,860 |
| 2019-12-11 | 2019-12-09 | 4.565 | 183,349 | -1,503 | 0.00% | 836,918 |
| 2019-12-10 | 2019-12-06 | 4.724 | 184,852 | +10,520 | 0.00% | 873,299 |
| 2019-12-04 | 2019-12-02 | 5.243 | 174,332 | -9,017 | 0.00% | 914,079 |
| 2019-12-02 | 2019-11-28 | 4.711 | 183,349 | +7,514 | 0.00% | 863,758 |
| 2019-11-20 | 2019-11-18 | 4.884 | 175,835 | -60,115 | 0.00% | 858,779 |
| 2019-11-08 | 2019-11-06 | 5.549 | 235,950 | -19,537 | 0.00% | 1,309,382 |
| 2019-11-06 | 2019-11-04 | 5.509 | 255,487 | +19,537 | 0.00% | 1,407,600 |
| 2019-11-05 | 2019-11-01 | 5.390 | 235,950 | +37,572 | 0.00% | 1,271,702 |
| 2019-11-01 | 2019-10-30 | 5.603 | 198,378 | -1,503 | 0.00% | 1,111,440 |
| 2019-10-29 | 2019-10-25 | 5.270 | 199,881 | -15,029 | 0.00% | 1,053,360 |
| 2019-10-28 | 2019-10-24 | 5.137 | 214,910 | -1,502 | 0.00% | 1,103,962 |
| 2019-10-24 | 2019-10-22 | 4.990 | 216,412 | -12,023 | 0.00% | 1,079,998 |
| 2019-10-23 | 2019-10-21 | 5.070 | 228,435 | +15,028 | 0.00% | 1,158,238 |
| 2019-10-22 | 2019-10-18 | 4.911 | 213,407 | +12,023 | 0.00% | 1,047,961 |
| 2019-10-15 | 2019-10-11 | 4.804 | 201,384 | -3,006 | 0.00% | 967,481 |
| 2019-10-03 | 2019-09-30 | 4.445 | 204,390 | -7,514 | 0.00% | 908,482 |
| 2019-09-23 | 2019-09-19 | 4.272 | 211,904 | +7,514 | 0.00% | 905,221 |
| 2019-09-18 | 2019-09-16 | 4.312 | 204,390 | -3,005 | 0.00% | 881,282 |
| 2019-09-06 | 2019-09-04 | 3.886 | 207,395 | +60,114 | 0.00% | 805,919 |
| 2019-08-30 | 2019-08-28 | 3.687 | 147,281 | +3,202 | 0.00% | 542,965 |
| 2019-08-29 | 2019-08-27 | 3.632 | 144,079 | +1,470 | 0.00% | 523,320 |
| 2019-08-15 | 2019-08-13 | 3.401 | 142,609 | -1,470 | 0.00% | 485,001 |
| 2019-08-14 | 2019-08-12 | 3.510 | 144,079 | -1,470 | 0.00% | 505,680 |
| 2019-07-25 | 2019-07-23 | 3.591 | 145,549 | -1,470 | 0.00% | 522,720 |
| 2019-07-24 | 2019-07-22 | 3.646 | 147,019 | -14,702 | 0.00% | 535,999 |
| 2019-07-22 | 2019-07-18 | 3.646 | 161,721 | +14,702 | 0.00% | 589,599 |
| 2019-07-15 | 2019-07-11 | 3.510 | 147,019 | -1,471 | 0.00% | 515,999 |
| 2019-07-05 | 2019-07-03 | 3.333 | 148,490 | -17,642 | 0.00% | 494,902 |
| 2019-07-04 | 2019-07-02 | 3.346 | 166,132 | -19,112 | 0.00% | 555,961 |
| 2019-07-03 | 2019-06-28 | 2.952 | 185,244 | +17,642 | 0.00% | 546,839 |
| 2019-06-28 | 2019-06-26 | 2.762 | 167,602 | -1,470 | 0.00% | 462,840 |
| 2019-06-27 | 2019-06-25 | 2.707 | 169,072 | -33,815 | 0.00% | 457,699 |
| 2019-06-21 | 2019-06-19 | 2.925 | 202,887 | -22,053 | 0.00% | 593,401 |
| 2019-05-28 | 2019-05-24 | 2.707 | 224,940 | -36,754 | 0.00% | 608,941 |
| 2019-05-15 | 2019-05-10 | 2.734 | 261,694 | -36,755 | 0.00% | 715,559 |
| 2019-05-14 | 2019-05-09 | 2.626 | 298,449 | +36,755 | 0.00% | 783,579 |
| 2019-05-02 | 2019-04-29 | 2.938 | 261,694 | +1,470 | 0.00% | 768,959 |
| 2019-04-30 | 2019-04-26 | 3.006 | 260,224 | +22,053 | 0.00% | 782,339 |
| 2019-04-24 | 2019-04-18 | 3.210 | 238,171 | -1,470 | 0.00% | 764,639 |
| 2019-04-17 | 2019-04-15 | 3.047 | 239,641 | -1,471 | 0.00% | 730,238 |
| 2019-04-16 | 2019-04-12 | 2.925 | 241,112 | -36,755 | 0.00% | 705,201 |
| 2019-04-12 | 2019-04-10 | 3.020 | 277,867 | -7,350 | 0.00% | 839,161 |
| 2019-03-28 | 2019-03-26 | 2.639 | 285,217 | -14,702 | 0.00% | 752,719 |
| 2019-03-20 | 2019-03-18 | 2.462 | 299,919 | -36,755 | 0.00% | 738,479 |
| 2019-03-14 | 2019-03-12 | 2.299 | 336,674 | -11,762 | 0.00% | 774,019 |
| 2019-03-13 | 2019-03-11 | 2.326 | 348,436 | -13,232 | 0.00% | 810,540 |
| 2019-03-12 | 2019-03-08 | 2.177 | 361,668 | -73,509 | 0.00% | 787,201 |
| 2019-03-05 | 2019-03-01 | 2.136 | 435,177 | +29,404 | 0.01% | 929,440 |
| 2019-02-22 | 2019-02-20 | 2.027 | 405,773 | +44,105 | 0.01% | 822,479 |
| 2019-02-14 | 2019-02-12 | 2.068 | 361,668 | -7,351 | 0.00% | 747,841 |
| 2019-02-13 | 2019-02-11 | 2.122 | 369,019 | +7,351 | 0.00% | 783,121 |
| 2018-12-21 | 2018-12-19 | 1.986 | 361,668 | +4,989 | 0.00% | 718,390 |
| 2018-12-13 | 2018-12-11 | 2.235 | 356,679 | -21,749 | 0.00% | 797,040 |
| 2018-12-10 | 2018-12-06 | 2.000 | 378,428 | +14,499 | 0.00% | 756,901 |
| 2018-12-04 | 2018-11-30 | 1.890 | 363,929 | +1,450 | 0.00% | 687,741 |
| 2018-11-29 | 2018-11-27 | 1.766 | 362,479 | -7,249 | 0.00% | 640,001 |
| 2018-11-05 | 2018-11-01 | 1.586 | 369,728 | -8,700 | 0.00% | 586,500 |
| 2018-10-04 | 2018-10-02 | 1.545 | 378,428 | -7,249 | 0.00% | 584,640 |
| 2018-08-31 | 2018-08-29 | 1.761 | 385,677 | +20,122 | 0.00% | 679,154 |
| 2018-08-29 | 2018-08-27 | 1.746 | 365,555 | -1,374 | 0.00% | 638,400 |
| 2018-07-26 | 2018-07-24 | 1.732 | 366,929 | -6,872 | 0.00% | 635,460 |
| 2018-07-19 | 2018-07-17 | 1.732 | 373,801 | -4,122 | 0.01% | 647,361 |
| 2018-07-06 | 2018-07-04 | 1.819 | 377,923 | -54,971 | 0.01% | 687,499 |
| 2018-07-05 | 2018-07-03 | 1.659 | 432,894 | +39,854 | 0.01% | 718,200 |
| 2018-07-04 | 2018-06-29 | 1.572 | 393,040 | +13,742 | 0.01% | 617,759 |
| 2018-06-14 | 2018-06-12 | 1.412 | 379,298 | -13,742 | 0.01% | 535,440 |
| 2018-06-08 | 2018-06-06 | 1.368 | 393,040 | +10,994 | 0.01% | 537,680 |
| 2018-05-21 | 2018-05-17 | 1.193 | 382,046 | -1,374 | 0.01% | 455,920 |
| 2018-04-12 | 2018-04-10 | 1.179 | 383,420 | -1,375 | 0.01% | 451,979 |
| 2018-02-22 | 2018-02-20 | 0.975 | 384,795 | -1,374 | 0.01% | 375,200 |
| 2018-02-01 | 2018-01-30 | 1.077 | 386,169 | -23,363 | 0.01% | 415,880 |
| 2018-01-15 | 2018-01-11 | 1.121 | 409,532 | -15,117 | 0.01% | 458,920 |
| 2017-12-22 | 2017-12-20 | 1.012 | 424,649 | +9,508 | 0.01% | 429,864 |
| 2017-10-23 | 2017-10-19 | 1.027 | 415,141 | -1,344 | 0.01% | 426,420 |
| 2017-09-13 | 2017-09-11 | 0.983 | 416,485 | -1,343 | 0.01% | 409,200 |
| 2017-08-31 | 2017-08-29 | 0.975 | 417,828 | +3,118 | 0.01% | 407,339 |
| 2017-08-29 | 2017-08-25 | 0.990 | 414,710 | -1,334 | 0.01% | 410,520 |
| 2017-08-02 | 2017-07-31 | 1.035 | 416,044 | -1,333 | 0.01% | 430,560 |
| 2017-08-01 | 2017-07-28 | 1.035 | 417,377 | -6,668 | 0.01% | 431,940 |
| 2017-06-29 | 2017-06-27 | 0.915 | 424,045 | +8,001 | 0.01% | 387,960 |
| 2017-06-19 | 2017-06-15 | 0.855 | 416,044 | -18,668 | 0.01% | 355,680 |
| 2017-06-09 | 2017-06-07 | 0.840 | 434,712 | -40,005 | 0.01% | 365,120 |
| 2017-06-08 | 2017-06-06 | 0.840 | 474,717 | -6,667 | 0.01% | 398,720 |
| 2017-06-07 | 2017-06-05 | 0.825 | 481,384 | +33,337 | 0.01% | 397,100 |
| 2017-06-02 | 2017-05-31 | 0.870 | 448,047 | -33,337 | 0.01% | 389,760 |
| 2017-06-01 | 2017-05-29 | 0.855 | 481,384 | +40,004 | 0.01% | 411,540 |
| 2017-05-29 | 2017-05-25 | 0.915 | 441,380 | -2,667 | 0.01% | 403,820 |
| 2017-05-25 | 2017-05-23 | 0.885 | 444,047 | -1,333 | 0.01% | 392,940 |
| 2017-03-21 | 2017-03-17 | 1.005 | 445,380 | +18,668 | 0.01% | 447,560 |
| 2017-02-21 | 2017-02-17 | 1.065 | 426,712 | -12,001 | 0.01% | 454,400 |
| 2017-01-26 | 2017-01-24 | 1.050 | 438,713 | -13,335 | 0.01% | 460,600 |
| 2017-01-24 | 2017-01-20 | 1.050 | 452,048 | +6,458 | 0.01% | 474,600 |
| 2016-11-22 | 2016-11-18 | 1.065 | 445,590 | -1,314 | 0.01% | 474,600 |
| 2016-11-09 | 2016-11-07 | 1.050 | 446,904 | -6,572 | 0.01% | 469,200 |
| 2016-09-28 | 2016-09-26 | 1.050 | 453,476 | +1,314 | 0.01% | 476,100 |
| 2016-09-01 | 2016-08-30 | 1.152 | 452,162 | +16,328 | 0.01% | 521,056 |
| 2016-07-27 | 2016-07-25 | 1.042 | 435,834 | -32,941 | 0.01% | 454,080 |
| 2016-07-13 | 2016-07-11 | 1.026 | 468,775 | +5,068 | 0.01% | 481,000 |
| 2016-05-19 | 2016-05-17 | 0.947 | 463,707 | -3,801 | 0.01% | 439,200 |
| 2016-03-01 | 2016-02-26 | 0.979 | 467,508 | -6,335 | 0.01% | 457,560 |
| 2016-02-01 | 2016-01-28 | 0.963 | 473,843 | +25,340 | 0.01% | 456,280 |
| 2015-09-01 | 2015-08-28 | 1.233 | 448,503 | +6,229 | 0.01% | 552,838 |
| 2015-08-04 | 2015-07-31 | 1.233 | 442,274 | -1,250 | 0.01% | 545,160 |
| 2015-07-10 | 2015-07-08 | 1.105 | 443,524 | +6,247 | 0.01% | 489,900 |
| 2015-06-11 | 2015-06-09 | 1.761 | 437,277 | -12,493 | 0.01% | 770,000 |
| 2015-06-09 | 2015-06-05 | 1.889 | 449,770 | -3,748 | 0.01% | 849,599 |
| 2015-06-05 | 2015-06-03 | 1.889 | 453,518 | +12,493 | 0.01% | 856,679 |
| 2015-06-03 | 2015-06-01 | 1.953 | 441,025 | -12,493 | 0.01% | 861,320 |
| 2015-06-01 | 2015-05-28 | 1.905 | 453,518 | +12,493 | 0.01% | 863,939 |
| 2015-05-06 | 2015-05-04 | 2.177 | 441,025 | -1,249 | 0.01% | 960,160 |
| 2015-05-05 | 2015-04-30 | 2.177 | 442,274 | -223,636 | 0.01% | 962,880 |
| 2015-04-29 | 2015-04-27 | 2.193 | 665,910 | +126,186 | 0.01% | 1,460,420 |
| 2015-04-24 | 2015-04-22 | 1.745 | 539,724 | +1,249 | 0.01% | 941,759 |
| 2015-04-15 | 2015-04-13 | 1.921 | 538,475 | +74,962 | 0.01% | 1,034,400 |
| 2015-04-10 | 2015-04-08 | 1.905 | 463,513 | -24,988 | 0.01% | 882,979 |
| 2015-01-30 | 2015-01-28 | 1.652 | 488,501 | +6,247 | 0.01% | 807,136 |
| 2015-01-29 | 2015-01-27 | 1.668 | 482,254 | +5,674 | 0.01% | 804,627 |
| 2015-01-12 | 2015-01-08 | 1.749 | 476,580 | +18,520 | 0.01% | 833,760 |
| 2014-12-02 | 2014-11-28 | 1.911 | 458,060 | +3,704 | 0.01% | 875,560 |
| 2014-11-24 | 2014-11-20 | 2.073 | 454,356 | -61,733 | 0.01% | 942,079 |
| 2014-11-20 | 2014-11-18 | 2.057 | 516,089 | +1,234 | 0.01% | 1,061,719 |
| 2014-11-19 | 2014-11-17 | 1.992 | 514,855 | -49,386 | 0.01% | 1,025,820 |
| 2014-11-18 | 2014-11-14 | 1.863 | 564,241 | +2,469 | 0.01% | 1,051,099 |
| 2014-11-17 | 2014-11-13 | 1.879 | 561,772 | -1,235 | 0.01% | 1,055,600 |
| 2014-09-01 | 2014-08-28 | 2.075 | 563,007 | +9,155 | 0.01% | 1,168,114 |
| 2014-08-08 | 2014-08-06 | 2.124 | 553,852 | -6,073 | 0.01% | 1,176,480 |
| 2014-05-09 | 2014-05-07 | 1.943 | 559,925 | -12,146 | 0.01% | 1,087,960 |
| 2014-04-22 | 2014-04-16 | 1.992 | 572,071 | -2,429 | 0.01% | 1,139,820 |
| 2014-04-17 | 2014-04-15 | 2.009 | 574,500 | -7,288 | 0.01% | 1,154,120 |
| 2014-04-15 | 2014-04-11 | 1.927 | 581,788 | +3,644 | 0.01% | 1,120,861 |
| 2014-04-14 | 2014-04-10 | 1.960 | 578,144 | +6,073 | 0.01% | 1,132,880 |
| 2014-03-31 | 2014-03-27 | 1.894 | 572,071 | -6,073 | 0.01% | 1,083,300 |
| 2014-03-28 | 2014-03-26 | 2.091 | 578,144 | -26,721 | 0.01% | 1,209,040 |
| 2014-03-20 | 2014-03-18 | 2.108 | 604,865 | -12,146 | 0.01% | 1,274,880 |
| 2014-03-12 | 2014-03-10 | 2.223 | 617,011 | -2,429 | 0.01% | 1,371,601 |
| 2014-03-10 | 2014-03-06 | 2.305 | 619,440 | -42,510 | 0.01% | 1,428,000 |
| 2014-02-27 | 2014-02-25 | 2.223 | 661,950 | -9,717 | 0.01% | 1,471,499 |
| 2014-02-19 | 2014-02-17 | 2.289 | 671,667 | +6,073 | 0.01% | 1,537,340 |
| 2014-02-18 | 2014-02-14 | 2.305 | 665,594 | -8,502 | 0.01% | 1,534,400 |
| 2014-02-17 | 2014-02-13 | 2.305 | 674,096 | +3,643 | 0.01% | 1,553,999 |
| 2014-02-12 | 2014-02-10 | 2.338 | 670,453 | -6,072 | 0.01% | 1,567,681 |
| 2014-02-06 | 2014-02-04 | 2.256 | 676,525 | +6,072 | 0.01% | 1,526,179 |
| 2014-02-04 | 2014-01-28 | 2.367 | 670,453 | +17,594 | 0.01% | 1,587,252 |
| 2014-01-23 | 2014-01-21 | 2.452 | 652,859 | +10,644 | 0.01% | 1,600,800 |
| 2014-01-17 | 2014-01-15 | 2.520 | 642,215 | +2,366 | 0.01% | 1,618,141 |
| 2014-01-10 | 2014-01-08 | 2.537 | 639,849 | +5,913 | 0.01% | 1,622,999 |
| 2013-12-23 | 2013-12-19 | 2.503 | 633,936 | -5,913 | 0.01% | 1,586,561 |
| 2013-12-20 | 2013-12-18 | 2.401 | 639,849 | +11,827 | 0.01% | 1,536,439 |
| 2013-12-19 | 2013-12-17 | 2.452 | 628,022 | +41,395 | 0.01% | 1,539,900 |
| 2013-12-18 | 2013-12-16 | 2.418 | 586,627 | +29,568 | 0.01% | 1,418,560 |
| 2013-12-11 | 2013-12-09 | 2.604 | 557,059 | +41,395 | 0.01% | 1,450,680 |
| 2013-12-10 | 2013-12-06 | 2.638 | 515,664 | +17,741 | 0.01% | 1,360,320 |
| 2013-12-09 | 2013-12-05 | 2.689 | 497,923 | +59,135 | 0.01% | 1,338,779 |
| 2013-12-06 | 2013-12-04 | 2.672 | 438,788 | +5,914 | 0.01% | 1,172,361 |
| 2013-12-05 | 2013-12-03 | 2.689 | 432,874 | +11,827 | 0.01% | 1,163,880 |
| 2013-12-03 | 2013-11-29 | 2.756 | 421,047 | +11,827 | 0.01% | 1,160,561 |
| 2013-12-02 | 2013-11-28 | 2.756 | 409,220 | -23,654 | 0.01% | 1,127,961 |
| 2013-11-29 | 2013-11-27 | 2.739 | 432,874 | +5,914 | 0.01% | 1,185,840 |
| 2013-11-26 | 2013-11-22 | 2.773 | 426,960 | -17,741 | 0.01% | 1,184,079 |
| 2013-11-25 | 2013-11-21 | 2.723 | 444,701 | -59,136 | 0.01% | 1,210,720 |
| 2013-11-22 | 2013-11-20 | 2.638 | 503,837 | +21,289 | 0.01% | 1,329,120 |
| 2013-11-21 | 2013-11-19 | 2.672 | 482,548 | -11,827 | 0.01% | 1,289,280 |
| 2013-11-20 | 2013-11-18 | 2.655 | 494,375 | +43,760 | 0.01% | 1,312,520 |
| 2013-11-19 | 2013-11-15 | 2.587 | 450,615 | +2,366 | 0.01% | 1,165,861 |
| 2013-11-18 | 2013-11-14 | 2.587 | 448,249 | +47,308 | 0.01% | 1,159,739 |
| 2013-11-15 | 2013-11-13 | 2.638 | 400,941 | +62,684 | 0.01% | 1,057,681 |
| 2013-11-12 | 2013-11-08 | 2.858 | 338,257 | +17,741 | 0.01% | 966,681 |
| 2013-10-30 | 2013-10-28 | 3.044 | 320,516 | +1,183 | 0.01% | 975,600 |
| 2013-10-24 | 2013-10-22 | 3.348 | 319,333 | -17,741 | 0.01% | 1,069,199 |
| 2013-10-23 | 2013-10-21 | 3.348 | 337,074 | -1,183 | 0.01% | 1,128,600 |
| 2013-10-02 | 2013-09-27 | 3.145 | 338,257 | -11,827 | 0.01% | 1,063,921 |
| 2013-08-30 | 2013-08-28 | 2.887 | 350,084 | +13,791 | 0.01% | 1,010,696 |
| 2013-08-26 | 2013-08-22 | 2.852 | 336,293 | +1,136 | 0.01% | 959,041 |
| 2013-08-15 | 2013-08-12 | 2.834 | 335,157 | +11,362 | 0.01% | 949,901 |
| 2013-08-13 | 2013-08-09 | 2.852 | 323,795 | +34,083 | 0.01% | 923,399 |
| 2013-08-09 | 2013-08-07 | 2.852 | 289,712 | -27,267 | 0.01% | 826,201 |
| 2013-07-30 | 2013-07-26 | 2.905 | 316,979 | +11,362 | 0.01% | 920,701 |
| 2013-07-18 | 2013-07-16 | 2.975 | 305,617 | +27,267 | 0.01% | 909,219 |
| 2013-07-15 | 2013-07-11 | 2.764 | 278,350 | -1,136 | 0.01% | 769,299 |
| 2013-07-08 | 2013-07-04 | 2.711 | 279,486 | -5,681 | 0.01% | 757,679 |
| 2013-07-02 | 2013-06-27 | 2.922 | 285,167 | +3,408 | 0.01% | 833,320 |
| 2013-05-07 | 2013-05-03 | 3.609 | 281,759 | -1,136 | 0.01% | 1,016,801 |
| 2013-05-02 | 2013-04-29 | 3.714 | 282,895 | -3,408 | 0.01% | 1,050,781 |
| 2013-04-30 | 2013-04-26 | 3.626 | 286,303 | +3,408 | 0.01% | 1,038,239 |
| 2013-04-08 | 2013-04-03 | 4.278 | 282,895 | -1,136 | 0.01% | 1,210,141 |
| 2013-03-20 | 2013-03-18 | 4.383 | 284,031 | -7,953 | 0.01% | 1,245,000 |
| 2013-03-15 | 2013-03-13 | 4.383 | 291,984 | -9,089 | 0.01% | 1,279,861 |
| 2013-03-12 | 2013-03-08 | 4.401 | 301,073 | -11,361 | 0.01% | 1,325,001 |
| 2013-02-28 | 2013-02-26 | 4.119 | 312,434 | -7,953 | 0.01% | 1,287,000 |
| 2013-02-22 | 2013-02-20 | 4.295 | 320,387 | -17,042 | 0.01% | 1,376,160 |
| 2013-02-20 | 2013-02-18 | 4.260 | 337,429 | -5,680 | 0.01% | 1,437,481 |
| 2013-02-15 | 2013-02-08 | 4.207 | 343,109 | -5,681 | 0.01% | 1,443,558 |
| 2013-01-24 | 2013-01-22 | 4.154 | 348,790 | +5,681 | 0.01% | 1,449,040 |
| 2013-01-15 | 2013-01-11 | 4.225 | 343,109 | -11,362 | 0.01% | 1,449,598 |
| 2013-01-14 | 2013-01-10 | 4.225 | 354,471 | -12,497 | 0.01% | 1,497,601 |
| 2013-01-10 | 2013-01-08 | 4.383 | 366,968 | -5,681 | 0.01% | 1,608,540 |
| 2013-01-09 | 2013-01-07 | 4.295 | 372,649 | -5,680 | 0.01% | 1,600,642 |
| 2013-01-08 | 2013-01-04 | 4.242 | 378,329 | +11,361 | 0.01% | 1,605,059 |
| 2013-01-07 | 2013-01-03 | 4.172 | 366,968 | -22,723 | 0.01% | 1,531,020 |
| 2013-01-04 | 2013-01-02 | 4.066 | 389,691 | +22,723 | 0.01% | 1,584,662 |
| 2012-12-28 | 2012-12-24 | 4.227 | 366,968 | +9,330 | 0.01% | 1,551,074 |
| 2012-12-18 | 2012-12-14 | 4.209 | 357,638 | +5,536 | 0.01% | 1,505,179 |
| 2012-12-17 | 2012-12-13 | 4.209 | 352,102 | -16,609 | 0.01% | 1,481,879 |
| 2012-12-13 | 2012-12-11 | 4.191 | 368,711 | +16,609 | 0.01% | 1,545,121 |
| 2012-12-12 | 2012-12-10 | 4.154 | 352,102 | -1,107 | 0.01% | 1,462,799 |
| 2012-11-20 | 2012-11-16 | 4.191 | 353,209 | -5,537 | 0.01% | 1,480,158 |
| 2012-11-19 | 2012-11-15 | 4.100 | 358,746 | -5,536 | 0.01% | 1,470,962 |
| 2012-11-15 | 2012-11-13 | 4.353 | 364,282 | +5,536 | 0.01% | 1,585,781 |
| 2012-11-12 | 2012-11-08 | 4.389 | 358,746 | +11,073 | 0.01% | 1,574,642 |
| 2012-11-08 | 2012-11-06 | 4.534 | 347,673 | +5,536 | 0.01% | 1,576,279 |
| 2012-11-07 | 2012-11-05 | 4.606 | 342,137 | +11,072 | 0.01% | 1,575,900 |
| 2012-10-30 | 2012-10-26 | 4.209 | 331,065 | -1,107 | 0.01% | 1,393,342 |
| 2012-10-29 | 2012-10-25 | 4.281 | 332,172 | +5,536 | 0.01% | 1,422,001 |
| 2012-10-18 | 2012-10-16 | 4.191 | 326,636 | +11,073 | 0.01% | 1,368,802 |
| 2012-10-10 | 2012-10-08 | 4.064 | 315,563 | -56,469 | 0.01% | 1,282,499 |
| 2012-09-20 | 2012-09-18 | 3.902 | 372,032 | +55,362 | 0.01% | 1,451,518 |
| 2012-09-11 | 2012-09-07 | 3.992 | 316,670 | +1,107 | 0.01% | 1,264,118 |
| 2012-09-07 | 2012-09-05 | 3.884 | 315,563 | -57,577 | 0.01% | 1,225,499 |
| 2012-08-31 | 2012-08-29 | 4.419 | 373,140 | -36,539 | 0.01% | 1,648,973 |
| 2012-08-30 | 2012-08-28 | 4.400 | 409,679 | +21,191 | 0.01% | 1,802,642 |
| 2012-08-29 | 2012-08-27 | 4.381 | 388,488 | -10,500 | 0.01% | 1,701,999 |
| 2012-08-28 | 2012-08-24 | 4.362 | 398,988 | -4,200 | 0.01% | 1,740,400 |
| 2012-08-27 | 2012-08-23 | 4.381 | 403,188 | +5,250 | 0.01% | 1,766,401 |
| 2012-08-10 | 2012-08-08 | 4.172 | 397,938 | +3,150 | 0.01% | 1,660,020 |
| 2012-08-02 | 2012-07-31 | 3.867 | 394,788 | -26,249 | 0.01% | 1,526,560 |
| 2012-08-01 | 2012-07-30 | 3.772 | 421,037 | +26,249 | 0.01% | 1,587,959 |
| 2012-07-20 | 2012-07-18 | 3.676 | 394,788 | -7,350 | 0.01% | 1,451,360 |
| 2012-07-06 | 2012-07-04 | 3.924 | 402,138 | +7,350 | 0.01% | 1,577,960 |
| 2012-07-05 | 2012-07-03 | 3.829 | 394,788 | -10,500 | 0.01% | 1,511,520 |
| 2012-07-04 | 2012-06-29 | 3.791 | 405,288 | +8,400 | 0.01% | 1,536,281 |
| 2012-06-25 | 2012-06-21 | 3.733 | 396,888 | -1,050 | 0.01% | 1,481,760 |
| 2012-06-21 | 2012-06-19 | 3.695 | 397,938 | +4,200 | 0.01% | 1,470,520 |
| 2012-06-12 | 2012-06-08 | 3.410 | 393,738 | +1,050 | 0.01% | 1,342,499 |
| 2012-06-07 | 2012-06-05 | 3.372 | 392,688 | -15,750 | 0.01% | 1,323,959 |
| 2012-06-05 | 2012-06-01 | 3.467 | 408,438 | +15,750 | 0.01% | 1,415,961 |
| 2012-05-31 | 2012-05-29 | 3.695 | 392,688 | -15,750 | 0.01% | 1,451,119 |
| 2012-05-25 | 2012-05-23 | 3.448 | 408,438 | +2,100 | 0.01% | 1,408,181 |
| 2012-05-23 | 2012-05-21 | 3.486 | 406,338 | +91,347 | 0.01% | 1,416,421 |
| 2012-05-21 | 2012-05-17 | 3.638 | 314,991 | -5,249 | 0.01% | 1,146,002 |
| 2012-05-10 | 2012-05-08 | 3.943 | 320,240 | -15,750 | 0.01% | 1,262,699 |
| 2012-05-09 | 2012-05-07 | 3.905 | 335,990 | +15,750 | 0.01% | 1,312,000 |
| 2012-04-30 | 2012-04-26 | 4.133 | 320,240 | +10,499 | 0.01% | 1,323,699 |
| 2012-03-27 | 2012-03-23 | 4.572 | 309,741 | -3,150 | 0.01% | 1,416,001 |
| 2012-03-21 | 2012-03-19 | 4.667 | 312,891 | -5,249 | 0.01% | 1,460,202 |
| 2012-03-20 | 2012-03-16 | 4.686 | 318,140 | +3,149 | 0.01% | 1,490,758 |
| 2012-03-19 | 2012-03-15 | 4.972 | 314,991 | -16,799 | 0.01% | 1,566,002 |
| 2012-03-16 | 2012-03-14 | 4.914 | 331,790 | -1,050 | 0.01% | 1,630,560 |
| 2012-03-13 | 2012-03-09 | 4.743 | 332,840 | -9,450 | 0.01% | 1,578,660 |
| 2012-03-09 | 2012-03-07 | 4.724 | 342,290 | +5,250 | 0.01% | 1,616,961 |
| 2012-03-08 | 2012-03-06 | 4.610 | 337,040 | +5,250 | 0.01% | 1,553,641 |
| 2012-03-06 | 2012-03-02 | 4.743 | 331,790 | +9,450 | 0.01% | 1,573,680 |
| 2012-02-24 | 2012-02-22 | 4.514 | 322,340 | -10,500 | 0.01% | 1,455,179 |
| 2012-02-15 | 2012-02-13 | 4.419 | 332,840 | +10,500 | 0.01% | 1,470,880 |
| 2012-02-14 | 2012-02-10 | 4.553 | 322,340 | -5,250 | 0.01% | 1,467,459 |
| 2012-02-09 | 2012-02-07 | 4.267 | 327,590 | +5,250 | 0.01% | 1,397,759 |
| 2012-02-08 | 2012-02-06 | 4.305 | 322,340 | -21,000 | 0.01% | 1,387,639 |
| 2012-02-03 | 2012-02-01 | 4.133 | 343,340 | +21,000 | 0.01% | 1,419,181 |
| 2012-02-01 | 2012-01-30 | 4.057 | 322,340 | -16,800 | 0.01% | 1,307,819 |
| 2012-01-31 | 2012-01-27 | 4.305 | 339,140 | +7,350 | 0.01% | 1,459,961 |
| 2012-01-27 | 2012-01-20 | 4.476 | 331,790 | -3,150 | 0.01% | 1,485,200 |
| 2012-01-26 | 2012-01-19 | 4.572 | 334,940 | -2,100 | 0.01% | 1,531,200 |
| 2012-01-13 | 2012-01-11 | 4.629 | 337,040 | -1,050 | 0.01% | 1,560,061 |
| 2012-01-12 | 2012-01-10 | 4.572 | 338,090 | -1,050 | 0.01% | 1,545,601 |
| 2012-01-11 | 2012-01-09 | 4.648 | 339,140 | -15,749 | 0.01% | 1,576,241 |
| 2012-01-05 | 2012-01-03 | 4.305 | 354,889 | -5,250 | 0.01% | 1,527,759 |
| 2012-01-04 | 2011-12-30 | 4.191 | 360,139 | +5,250 | 0.01% | 1,509,199 |
| 2011-12-22 | 2011-12-20 | 4.680 | 354,889 | -3,550 | 0.01% | 1,660,747 |
| 2011-12-21 | 2011-12-19 | 4.641 | 358,439 | -19,570 | 0.01% | 1,663,439 |
| 2011-12-20 | 2011-12-16 | 4.660 | 378,009 | -5,150 | 0.01% | 1,761,599 |
| 2011-12-16 | 2011-12-14 | 4.951 | 383,159 | +5,150 | 0.01% | 1,897,200 |
| 2011-12-15 | 2011-12-13 | 4.777 | 378,009 | +20,600 | 0.01% | 1,805,639 |
| 2011-12-14 | 2011-12-12 | 4.757 | 357,409 | -10,300 | 0.01% | 1,700,299 |
| 2011-12-13 | 2011-12-09 | 4.544 | 367,709 | +10,300 | 0.01% | 1,670,759 |
| 2011-12-12 | 2011-12-08 | 4.563 | 357,409 | -10,300 | 0.01% | 1,630,899 |
| 2011-12-08 | 2011-12-06 | 4.330 | 367,709 | +10,300 | 0.01% | 1,592,219 |
| 2011-12-07 | 2011-12-05 | 4.408 | 357,409 | -10,300 | 0.01% | 1,575,379 |
| 2011-12-05 | 2011-12-01 | 4.388 | 367,709 | -7,210 | 0.01% | 1,613,639 |
| 2011-12-02 | 2011-11-30 | 4.272 | 374,919 | -5,150 | 0.01% | 1,601,600 |
| 2011-12-01 | 2011-11-29 | 4.117 | 380,069 | +5,150 | 0.01% | 1,564,560 |
| 2011-11-23 | 2011-11-21 | 4.039 | 374,919 | -5,150 | 0.01% | 1,514,240 |
| 2011-11-18 | 2011-11-16 | 4.233 | 380,069 | -10,300 | 0.01% | 1,608,840 |
| 2011-11-16 | 2011-11-14 | 4.350 | 390,369 | +5,150 | 0.01% | 1,697,920 |
| 2011-11-11 | 2011-11-09 | 4.563 | 385,219 | -30,900 | 0.01% | 1,757,800 |
| 2011-11-10 | 2011-11-08 | 4.544 | 416,119 | +25,750 | 0.01% | 1,890,720 |
| 2011-11-09 | 2011-11-07 | 4.408 | 390,369 | +5,150 | 0.01% | 1,720,660 |
| 2011-11-04 | 2011-11-02 | 4.214 | 385,219 | +7,210 | 0.01% | 1,623,160 |
| 2011-11-02 | 2011-10-31 | 4.233 | 378,009 | +36,050 | 0.01% | 1,600,120 |
| 2011-11-01 | 2011-10-28 | 4.019 | 341,959 | -15,450 | 0.01% | 1,374,479 |
| 2011-10-31 | 2011-10-27 | 4.019 | 357,409 | -10,300 | 0.01% | 1,436,579 |
| 2011-10-27 | 2011-10-25 | 3.612 | 367,709 | -10,300 | 0.01% | 1,328,040 |
| 2011-10-25 | 2011-10-21 | 3.553 | 378,009 | +10,300 | 0.01% | 1,343,220 |
| 2011-10-20 | 2011-10-18 | 3.320 | 367,709 | -20,600 | 0.01% | 1,220,940 |
| 2011-10-19 | 2011-10-17 | 3.553 | 388,309 | +5,150 | 0.01% | 1,379,820 |
| 2011-10-17 | 2011-10-13 | 3.573 | 383,159 | -5,150 | 0.01% | 1,368,960 |
| 2011-10-14 | 2011-10-12 | 3.379 | 388,309 | +15,450 | 0.01% | 1,311,960 |
| 2011-10-13 | 2011-10-11 | 3.340 | 372,859 | +15,450 | 0.01% | 1,245,280 |
| 2011-09-26 | 2011-09-22 | 2.854 | 357,409 | -14,420 | 0.01% | 1,020,180 |
| 2011-09-22 | 2011-09-20 | 3.165 | 371,829 | +9,270 | 0.01% | 1,176,860 |
| 2011-09-15 | 2011-09-12 | 3.573 | 362,559 | +5,150 | 0.01% | 1,295,359 |
| 2011-09-02 | 2011-08-31 | 3.748 | 357,409 | +5,150 | 0.01% | 1,339,419 |
| 2011-08-30 | 2011-08-26 | 4.392 | 352,259 | +25,231 | 0.01% | 1,547,224 |
| 2011-08-26 | 2011-08-24 | 4.246 | 327,028 | +9,563 | 0.01% | 1,388,522 |
| 2011-08-24 | 2011-08-22 | 4.162 | 317,465 | -23,906 | 0.01% | 1,321,358 |
| 2011-08-23 | 2011-08-19 | 4.246 | 341,371 | +4,781 | 0.01% | 1,449,420 |
| 2011-08-18 | 2011-08-16 | 4.476 | 336,590 | +2,869 | 0.01% | 1,506,561 |
| 2011-08-16 | 2011-08-12 | 4.330 | 333,721 | -9,562 | 0.01% | 1,444,859 |
| 2011-08-15 | 2011-08-11 | 4.267 | 343,283 | +9,562 | 0.01% | 1,464,719 |
| 2011-08-11 | 2011-08-09 | 4.246 | 333,721 | +4,781 | 0.01% | 1,416,939 |
| 2011-08-10 | 2011-08-08 | 4.288 | 328,940 | -124,309 | 0.01% | 1,410,400 |
| 2011-08-09 | 2011-08-05 | 4.350 | 453,249 | +9,562 | 0.01% | 1,971,841 |
| 2011-08-08 | 2011-08-04 | 4.664 | 443,687 | +47,812 | 0.01% | 2,069,442 |
| 2011-08-05 | 2011-08-03 | 4.706 | 395,875 | -23,906 | 0.01% | 1,862,998 |
| 2011-08-04 | 2011-08-02 | 4.790 | 419,781 | -47,811 | 0.01% | 2,010,620 |
| 2011-08-03 | 2011-08-01 | 4.852 | 467,592 | -4,781 | 0.01% | 2,268,960 |
| 2011-08-01 | 2011-07-28 | 4.790 | 472,373 | -14,343 | 0.01% | 2,262,519 |
| 2011-07-29 | 2011-07-27 | 4.769 | 486,716 | +19,124 | 0.01% | 2,321,038 |
| 2011-07-26 | 2011-07-22 | 4.790 | 467,592 | -14,343 | 0.01% | 2,239,620 |
| 2011-07-25 | 2011-07-21 | 4.706 | 481,935 | +19,124 | 0.01% | 2,267,998 |
| 2011-07-22 | 2011-07-20 | 4.685 | 462,811 | +23,906 | 0.01% | 2,168,320 |
| 2011-07-19 | 2011-07-15 | 4.811 | 438,905 | -15,300 | 0.01% | 2,111,398 |
| 2011-07-15 | 2011-07-13 | 4.769 | 454,205 | -4,781 | 0.01% | 2,166,000 |
| 2011-07-14 | 2011-07-12 | 4.622 | 458,986 | +956 | 0.01% | 2,121,600 |
| 2011-07-13 | 2011-07-11 | 4.706 | 458,030 | +32,512 | 0.01% | 2,155,501 |
| 2011-07-12 | 2011-07-08 | 4.894 | 425,518 | +19,124 | 0.01% | 2,082,598 |
| 2011-07-11 | 2011-07-07 | 4.936 | 406,394 | +23,906 | 0.01% | 2,006,000 |
| 2011-07-08 | 2011-07-06 | 5.103 | 382,488 | +23,905 | 0.01% | 1,951,998 |
| 2011-07-07 | 2011-07-05 | 5.187 | 358,583 | -23,905 | 0.01% | 1,860,001 |
| 2011-07-06 | 2011-07-04 | 5.145 | 382,488 | +31,555 | 0.01% | 1,967,998 |
| 2011-07-05 | 2011-06-30 | 5.020 | 350,933 | -1,913 | 0.01% | 1,761,599 |
| 2011-07-04 | 2011-06-29 | 5.124 | 352,846 | -22,949 | 0.01% | 1,808,102 |
| 2011-06-29 | 2011-06-27 | 4.560 | 375,795 | -4,781 | 0.01% | 1,713,481 |
| 2011-06-27 | 2011-06-23 | 4.392 | 380,576 | +9,562 | 0.01% | 1,671,600 |
| 2011-06-23 | 2011-06-21 | 4.267 | 371,014 | -9,562 | 0.01% | 1,583,041 |
| 2011-06-21 | 2011-06-17 | 4.141 | 380,576 | +14,343 | 0.01% | 1,576,080 |
| 2011-06-16 | 2011-06-14 | 4.309 | 366,233 | -23,905 | 0.01% | 1,577,962 |
| 2011-06-14 | 2011-06-10 | 4.141 | 390,138 | +23,905 | 0.01% | 1,615,679 |
| 2011-06-13 | 2011-06-09 | 4.016 | 366,233 | -28,686 | 0.01% | 1,470,721 |
| 2011-06-10 | 2011-06-08 | 4.350 | 394,919 | -23,906 | 0.01% | 1,718,079 |
| 2011-06-09 | 2011-06-07 | 4.413 | 418,825 | -4,781 | 0.01% | 1,848,361 |
| 2011-06-08 | 2011-06-03 | 4.413 | 423,606 | +28,687 | 0.01% | 1,869,460 |
| 2011-06-07 | 2011-06-02 | 4.392 | 394,919 | +956 | 0.01% | 1,734,599 |
| 2011-06-02 | 2011-05-31 | 4.685 | 393,963 | +27,730 | 0.01% | 1,845,760 |
| 2011-05-30 | 2011-05-26 | 4.518 | 366,233 | -956 | 0.01% | 1,654,562 |
| 2011-05-24 | 2011-05-20 | 4.643 | 367,189 | -69,804 | 0.01% | 1,704,961 |
| 2011-05-23 | 2011-05-19 | 4.936 | 436,993 | +47,811 | 0.01% | 2,157,040 |
| 2011-05-20 | 2011-05-18 | 5.083 | 389,182 | +24,862 | 0.01% | 1,978,020 |
| 2011-05-17 | 2011-05-13 | 5.354 | 364,320 | +14,343 | 0.01% | 1,950,719 |
| 2011-05-11 | 2011-05-06 | 5.250 | 349,977 | -13,387 | 0.01% | 1,837,321 |
| 2011-05-04 | 2011-04-29 | 5.145 | 363,364 | +9,562 | 0.01% | 1,869,600 |
| 2011-04-28 | 2011-04-26 | 5.271 | 353,802 | -23,905 | 0.01% | 1,864,801 |
| 2011-04-27 | 2011-04-21 | 5.396 | 377,707 | -9,563 | 0.01% | 2,038,198 |
| 2011-04-26 | 2011-04-20 | 5.501 | 387,270 | -27,730 | 0.01% | 2,130,303 |
| 2011-04-21 | 2011-04-19 | 5.208 | 415,000 | +33,468 | 0.01% | 2,161,320 |
| 2011-04-20 | 2011-04-18 | 5.375 | 381,532 | +23,905 | 0.01% | 2,050,859 |
| 2011-04-19 | 2011-04-15 | 5.438 | 357,627 | +32,512 | 0.01% | 1,944,802 |
| 2011-04-14 | 2011-04-12 | 5.459 | 325,115 | -4,781 | 0.01% | 1,774,799 |
| 2011-04-13 | 2011-04-11 | 5.543 | 329,896 | +18,168 | 0.01% | 1,828,499 |
| 2011-04-12 | 2011-04-08 | 5.501 | 311,728 | -38,249 | 0.01% | 1,714,760 |
| 2011-04-11 | 2011-04-07 | 5.083 | 349,977 | +37,293 | 0.01% | 1,778,761 |
| 2011-04-07 | 2011-04-04 | 4.852 | 312,684 | -4,781 | 0.01% | 1,517,279 |
| 2011-04-06 | 2011-04-01 | 4.748 | 317,465 | -23,906 | 0.01% | 1,507,278 |
| 2011-04-04 | 2011-03-31 | 4.832 | 341,371 | +956 | 0.01% | 1,649,340 |
| 2011-04-01 | 2011-03-30 | 4.811 | 340,415 | -23,905 | 0.01% | 1,637,602 |
| 2011-03-30 | 2011-03-28 | 4.685 | 364,320 | +23,905 | 0.01% | 1,706,879 |
| 2011-03-28 | 2011-03-24 | 4.873 | 340,415 | -19,124 | 0.01% | 1,658,962 |
| 2011-03-25 | 2011-03-23 | 4.978 | 359,539 | -5,737 | 0.01% | 1,789,760 |
| 2011-03-22 | 2011-03-18 | 4.434 | 365,276 | -23,906 | 0.01% | 1,619,678 |
| 2011-03-21 | 2011-03-17 | 4.371 | 389,182 | +23,906 | 0.01% | 1,701,260 |
| 2011-03-18 | 2011-03-16 | 4.539 | 365,276 | -23,906 | 0.01% | 1,657,878 |
| 2011-03-17 | 2011-03-15 | 4.497 | 389,182 | +23,906 | 0.01% | 1,750,100 |
| 2011-03-11 | 2011-03-09 | 4.894 | 365,276 | -23,906 | 0.01% | 1,787,758 |
| 2011-03-10 | 2011-03-08 | 4.999 | 389,182 | -23,905 | 0.01% | 1,945,460 |
| 2011-03-09 | 2011-03-07 | 4.706 | 413,087 | -9,563 | 0.01% | 1,943,998 |
| 2011-03-08 | 2011-03-04 | 4.685 | 422,650 | +47,811 | 0.01% | 1,980,161 |
| 2011-03-07 | 2011-03-03 | 4.497 | 374,839 | -9,562 | 0.01% | 1,685,602 |
| 2011-03-03 | 2011-03-01 | 4.560 | 384,401 | -9,562 | 0.01% | 1,752,721 |
| 2011-03-02 | 2011-02-28 | 4.330 | 393,963 | -47,811 | 0.01% | 1,705,680 |
| 2011-03-01 | 2011-02-25 | 4.204 | 441,774 | -19,125 | 0.01% | 1,857,240 |
| 2011-02-28 | 2011-02-24 | 3.974 | 460,899 | +33,468 | 0.01% | 1,831,602 |
| 2011-02-25 | 2011-02-23 | 4.246 | 427,431 | +12,431 | 0.01% | 1,814,821 |
| 2011-02-24 | 2011-02-22 | 4.371 | 415,000 | +23,906 | 0.01% | 1,814,120 |
| 2011-02-23 | 2011-02-21 | 4.622 | 391,094 | -23,906 | 0.01% | 1,807,778 |
| 2011-02-21 | 2011-02-17 | 4.748 | 415,000 | -9,562 | 0.01% | 1,970,360 |
| 2011-02-18 | 2011-02-16 | 4.811 | 424,562 | -71,717 | 0.01% | 2,042,399 |
| 2011-02-17 | 2011-02-15 | 4.601 | 496,279 | +37,293 | 0.01% | 2,283,601 |
| 2011-02-16 | 2011-02-14 | 4.330 | 458,986 | -23,906 | 0.01% | 1,987,200 |
| 2011-02-15 | 2011-02-11 | 4.204 | 482,892 | +52,593 | 0.01% | 2,030,102 |
| 2011-02-14 | 2011-02-10 | 4.413 | 430,299 | -19,125 | 0.01% | 1,898,998 |
| 2011-02-11 | 2011-02-09 | 4.643 | 449,424 | -19,124 | 0.01% | 2,086,801 |
| 2011-02-10 | 2011-02-08 | 4.685 | 468,548 | +62,154 | 0.01% | 2,195,199 |
| 2011-02-09 | 2011-02-07 | 4.706 | 406,394 | -37,293 | 0.01% | 1,912,500 |
| 2011-02-08 | 2011-02-02 | 4.915 | 443,687 | -14,343 | 0.01% | 2,180,802 |
| 2011-02-07 | 2011-01-31 | 5.062 | 458,030 | +5,737 | 0.01% | 2,318,361 |
| 2011-02-01 | 2011-01-28 | 5.417 | 452,293 | +20,081 | 0.01% | 2,450,143 |
| 2011-01-31 | 2011-01-27 | 5.354 | 432,212 | +21,037 | 0.01% | 2,314,241 |
| 2011-01-28 | 2011-01-26 | 5.794 | 411,175 | -86,060 | 0.01% | 2,382,200 |
| 2011-01-26 | 2011-01-24 | 6.421 | 497,235 | +2,869 | 0.01% | 3,192,801 |
| 2011-01-24 | 2011-01-20 | 6.526 | 494,366 | -10,519 | 0.01% | 3,226,078 |
| 2011-01-21 | 2011-01-19 | 6.693 | 504,885 | -23,905 | 0.01% | 3,379,202 |
| 2011-01-20 | 2011-01-18 | 6.379 | 528,790 | +9,562 | 0.01% | 3,373,299 |
| 2011-01-19 | 2011-01-17 | 6.463 | 519,228 | -49,723 | 0.01% | 3,355,740 |
| 2011-01-18 | 2011-01-14 | 6.526 | 568,951 | -4,782 | 0.02% | 3,712,797 |
| 2011-01-17 | 2011-01-13 | 6.588 | 573,733 | +30,599 | 0.02% | 3,780,003 |
| 2011-01-13 | 2011-01-11 | 6.819 | 543,134 | +23,906 | 0.01% | 3,703,363 |
| 2011-01-12 | 2011-01-10 | 6.860 | 519,228 | +956 | 0.01% | 3,562,080 |
| 2011-01-11 | 2011-01-07 | 6.881 | 518,272 | -9,562 | 0.01% | 3,566,361 |
| 2011-01-10 | 2011-01-06 | 6.756 | 527,834 | -1,912 | 0.01% | 3,565,920 |
| 2011-01-07 | 2011-01-05 | 6.902 | 529,746 | +1,912 | 0.01% | 3,656,397 |
| 2011-01-06 | 2011-01-04 | 6.630 | 527,834 | -11,475 | 0.01% | 3,499,680 |
| 2011-01-05 | 2011-01-03 | 6.651 | 539,309 | -7,649 | 0.01% | 3,587,042 |
| 2011-01-04 | 2010-12-31 | 6.484 | 546,958 | -12,431 | 0.01% | 3,546,397 |
| 2011-01-03 | 2010-12-29 | 6.484 | 559,389 | +2,868 | 0.02% | 3,626,998 |
| 2010-12-30 | 2010-12-28 | 6.547 | 556,521 | +10,519 | 0.01% | 3,643,322 |
| 2010-12-29 | 2010-12-24 | 6.944 | 546,002 | +9,562 | 0.01% | 3,791,439 |
| 2010-12-28 | 2010-12-22 | 6.902 | 536,440 | -77,454 | 0.01% | 3,702,600 |
| 2010-12-23 | 2010-12-21 | 6.442 | 613,894 | +67,892 | 0.02% | 3,954,721 |
| 2010-12-22 | 2010-12-20 | 6.630 | 546,002 | +26,774 | 0.01% | 3,620,139 |
| 2010-12-21 | 2010-12-17 | 7.132 | 519,228 | +17,212 | 0.01% | 3,703,260 |
| 2010-12-17 | 2010-12-15 | 7.362 | 502,016 | +181,682 | 0.01% | 3,696,000 |
| 2010-12-16 | 2010-12-14 | 7.216 | 320,334 | +43,986 | 0.01% | 2,311,500 |
| 2010-12-15 | 2010-12-13 | 7.843 | 276,348 | +6,694 | 0.01% | 2,167,501 |
| 2010-12-10 | 2010-12-08 | 8.301 | 269,654 | +664 | 0.01% | 2,238,375 |
| 2010-12-08 | 2010-12-06 | 8.322 | 268,990 | -4,686 | 0.01% | 2,238,603 |
| 2010-12-07 | 2010-12-03 | 8.301 | 273,676 | -937 | 0.01% | 2,271,761 |
| 2010-12-06 | 2010-12-02 | 8.280 | 274,613 | -12,184 | 0.01% | 2,273,679 |
| 2010-12-03 | 2010-12-01 | 8.365 | 286,797 | +7,498 | 0.01% | 2,399,038 |
| 2010-12-02 | 2010-11-30 | 8.621 | 279,299 | -2,812 | 0.01% | 2,407,837 |
| 2010-12-01 | 2010-11-29 | 8.173 | 282,111 | +1,874 | 0.01% | 2,305,660 |
| 2010-11-30 | 2010-11-26 | 8.088 | 280,237 | -44,050 | 0.01% | 2,266,424 |
| 2010-11-29 | 2010-11-25 | 8.045 | 324,287 | +42,176 | 0.01% | 2,608,839 |
| 2010-11-26 | 2010-11-24 | 7.703 | 282,111 | +3,749 | 0.01% | 2,173,220 |
| 2010-11-23 | 2010-11-19 | 7.874 | 278,362 | -42,176 | 0.01% | 2,191,859 |
| 2010-11-22 | 2010-11-18 | 7.703 | 320,538 | -18,745 | 0.01% | 2,469,239 |
| 2010-11-19 | 2010-11-17 | 7.341 | 339,283 | +4,686 | 0.01% | 2,490,560 |
| 2010-11-18 | 2010-11-16 | 8.002 | 334,597 | -70,293 | 0.01% | 2,677,501 |
| 2010-11-17 | 2010-11-15 | 8.024 | 404,890 | -14,059 | 0.01% | 3,248,638 |
| 2010-11-15 | 2010-11-11 | 8.109 | 418,949 | +937 | 0.01% | 3,397,200 |
| 2010-11-12 | 2010-11-10 | 8.045 | 418,012 | +4,687 | 0.01% | 3,362,842 |
| 2010-11-09 | 2010-11-05 | 8.344 | 413,325 | -938 | 0.01% | 3,448,616 |
| 2010-11-08 | 2010-11-04 | 8.194 | 414,263 | +44,051 | 0.01% | 3,394,562 |
| 2010-11-05 | 2010-11-03 | 8.429 | 370,212 | +26,243 | 0.01% | 3,120,498 |
| 2010-11-04 | 2010-11-02 | 8.408 | 343,969 | +5,623 | 0.01% | 2,891,958 |
| 2010-11-03 | 2010-11-01 | 8.472 | 338,346 | -937 | 0.01% | 2,866,342 |
| 2010-11-02 | 2010-10-29 | 8.365 | 339,283 | -937 | 0.01% | 2,838,079 |
| 2010-11-01 | 2010-10-28 | 8.216 | 340,220 | +11,247 | 0.01% | 2,795,097 |
| 2010-10-29 | 2010-10-27 | 8.301 | 328,973 | +42,176 | 0.01% | 2,730,777 |
| 2010-10-28 | 2010-10-26 | 8.514 | 286,797 | +3,749 | 0.01% | 2,441,878 |
| 2010-10-27 | 2010-10-25 | 8.642 | 283,048 | -16,871 | 0.01% | 2,446,197 |
| 2010-10-26 | 2010-10-22 | 8.216 | 299,919 | -2,811 | 0.01% | 2,464,002 |
| 2010-10-25 | 2010-10-21 | 8.024 | 302,730 | +8,435 | 0.01% | 2,428,956 |
| 2010-10-22 | 2010-10-20 | 7.746 | 294,295 | -21,557 | 0.01% | 2,279,638 |
| 2010-10-21 | 2010-10-19 | 7.767 | 315,852 | +4,686 | 0.01% | 2,453,361 |
| 2010-10-20 | 2010-10-18 | 7.469 | 311,166 | +8,436 | 0.01% | 2,324,002 |
| 2010-10-19 | 2010-10-15 | 7.639 | 302,730 | -14,059 | 0.01% | 2,312,676 |
| 2010-10-18 | 2010-10-14 | 7.149 | 316,789 | -5,624 | 0.01% | 2,264,599 |
| 2010-10-15 | 2010-10-13 | 7.021 | 322,413 | +32,804 | 0.01% | 2,263,523 |
| 2010-10-14 | 2010-10-12 | 7.127 | 289,609 | -937 | 0.01% | 2,064,120 |
| 2010-10-11 | 2010-10-07 | 6.914 | 290,546 | +9,372 | 0.01% | 2,008,798 |
| 2010-10-08 | 2010-10-06 | 7.063 | 281,174 | +11,247 | 0.01% | 1,986,001 |
| 2010-10-07 | 2010-10-05 | 7.127 | 269,927 | -19,682 | 0.01% | 1,923,841 |
| 2010-10-05 | 2010-09-30 | 7.191 | 289,609 | +5,623 | 0.01% | 2,082,660 |
| 2010-10-04 | 2010-09-29 | 6.957 | 283,986 | +9,373 | 0.01% | 1,975,563 |
| 2010-09-30 | 2010-09-28 | 6.722 | 274,613 | +4,686 | 0.01% | 1,845,899 |
| 2010-09-29 | 2010-09-27 | 7.042 | 269,927 | -937 | 0.01% | 1,900,801 |
| 2010-09-28 | 2010-09-24 | 6.914 | 270,864 | +2,812 | 0.01% | 1,872,719 |
| 2010-09-27 | 2010-09-22 | 6.850 | 268,052 | -938 | 0.01% | 1,836,118 |
| 2010-09-22 | 2010-09-20 | 6.764 | 268,990 | -937 | 0.01% | 1,819,583 |
| 2010-09-21 | 2010-09-17 | 6.188 | 269,927 | +37,490 | 0.01% | 1,670,401 |
| 2010-09-15 | 2010-09-13 | 6.487 | 232,437 | -937 | 0.01% | 1,507,840 |
| 2010-09-06 | 2010-09-02 | 5.932 | 233,374 | +8,435 | 0.01% | 1,384,438 |
| 2010-09-02 | 2010-08-31 | 5.399 | 224,939 | -23,431 | 0.01% | 1,214,400 |
| 2010-08-20 | 2010-08-18 | 5.793 | 248,370 | -6,561 | 0.01% | 1,438,791 |
| 2010-08-19 | 2010-08-17 | 5.882 | 254,931 | -44,234 | 0.01% | 1,499,431 |
| 2010-08-18 | 2010-08-16 | 5.704 | 299,165 | -4,505 | 0.01% | 1,706,483 |
| 2010-08-12 | 2010-08-10 | 5.349 | 303,670 | +9,011 | 0.01% | 1,624,340 |
| 2010-08-10 | 2010-08-06 | 5.194 | 294,659 | -9,011 | 0.01% | 1,530,360 |
| 2010-08-06 | 2010-08-04 | 5.260 | 303,670 | +49,560 | 0.01% | 1,597,380 |
| 2010-08-05 | 2010-08-03 | 5.149 | 254,110 | -22,527 | 0.01% | 1,308,482 |
| 2010-08-03 | 2010-07-30 | 5.327 | 276,637 | -27,033 | 0.01% | 1,473,599 |
| 2010-07-30 | 2010-07-28 | 5.349 | 303,670 | +45,055 | 0.01% | 1,624,340 |
| 2010-07-29 | 2010-07-27 | 5.083 | 258,615 | +4,505 | 0.01% | 1,314,459 |
| 2010-07-28 | 2010-07-26 | 5.105 | 254,110 | +9,011 | 0.01% | 1,297,202 |
| 2010-07-27 | 2010-07-23 | 5.260 | 245,099 | -41,450 | 0.01% | 1,289,282 |
| 2010-07-22 | 2010-07-20 | 5.416 | 286,549 | +45,055 | 0.01% | 1,551,839 |
| 2010-07-20 | 2010-07-16 | 5.371 | 241,494 | -9,011 | 0.01% | 1,297,118 |
| 2010-07-16 | 2010-07-14 | 5.371 | 250,505 | +18,022 | 0.01% | 1,345,519 |
| 2010-07-14 | 2010-07-12 | 5.060 | 232,483 | +9,011 | 0.01% | 1,176,478 |
| 2010-07-13 | 2010-07-09 | 4.994 | 223,472 | +3,604 | 0.01% | 1,115,998 |
| 2010-07-12 | 2010-07-08 | 4.661 | 219,868 | -5,407 | 0.01% | 1,024,800 |
| 2010-07-05 | 2010-06-30 | 4.683 | 225,275 | -27,032 | 0.01% | 1,055,002 |
| 2010-07-02 | 2010-06-29 | 4.572 | 252,307 | +9,011 | 0.01% | 1,153,598 |
| 2010-06-28 | 2010-06-24 | 5.016 | 243,296 | -1,803 | 0.01% | 1,220,398 |
| 2010-06-08 | 2010-06-04 | 4.040 | 245,099 | -45,055 | 0.01% | 990,081 |
| 2010-06-04 | 2010-06-02 | 3.862 | 290,154 | +45,055 | 0.01% | 1,120,562 |
| 2010-05-25 | 2010-05-20 | 3.995 | 245,099 | -54,066 | 0.01% | 979,201 |
| 2010-05-24 | 2010-05-19 | 3.862 | 299,165 | +45,055 | 0.01% | 1,155,362 |
| 2010-05-11 | 2010-05-07 | 4.062 | 254,110 | +9,011 | 0.01% | 1,032,121 |
| 2010-05-04 | 2010-04-30 | 4.816 | 245,099 | -901 | 0.01% | 1,180,482 |
| 2010-04-29 | 2010-04-27 | 4.883 | 246,000 | -18,022 | 0.01% | 1,201,201 |
| 2010-04-26 | 2010-04-22 | 4.239 | 264,022 | -4,505 | 0.01% | 1,119,261 |
| 2010-04-23 | 2010-04-21 | 4.350 | 268,527 | -22,528 | 0.01% | 1,168,159 |
| 2010-04-20 | 2010-04-16 | 4.173 | 291,055 | +4,506 | 0.01% | 1,214,481 |
| 2010-04-19 | 2010-04-15 | 4.284 | 286,549 | -901 | 0.01% | 1,227,479 |
| 2010-04-12 | 2010-04-08 | 4.483 | 287,450 | -901 | 0.01% | 1,288,759 |
| 2010-04-09 | 2010-04-07 | 4.483 | 288,351 | -11,715 | 0.01% | 1,292,798 |
| 2010-04-08 | 2010-04-01 | 3.995 | 300,066 | -58,571 | 0.01% | 1,198,801 |
| 2010-04-01 | 2010-03-30 | 3.773 | 358,637 | -45,055 | 0.01% | 1,353,200 |
| 2010-03-31 | 2010-03-29 | 3.684 | 403,692 | +40,549 | 0.01% | 1,487,360 |
| 2010-03-30 | 2010-03-26 | 3.684 | 363,143 | -901 | 0.01% | 1,337,962 |
| 2010-03-23 | 2010-03-19 | 3.795 | 364,044 | -45,055 | 0.01% | 1,381,681 |
| 2010-03-22 | 2010-03-18 | 3.795 | 409,099 | -9,010 | 0.01% | 1,552,682 |
| 2010-03-18 | 2010-03-16 | 3.640 | 418,109 | -902 | 0.01% | 1,521,918 |
| 2010-03-16 | 2010-03-12 | 3.640 | 419,011 | +45,055 | 0.01% | 1,525,201 |
| 2010-03-12 | 2010-03-10 | 3.773 | 373,956 | -901 | 0.01% | 1,411,001 |
| 2010-03-09 | 2010-03-05 | 3.751 | 374,857 | -22,527 | 0.01% | 1,406,081 |
| 2010-03-08 | 2010-03-04 | 3.729 | 397,384 | +18,022 | 0.01% | 1,481,759 |
| 2010-03-04 | 2010-03-02 | 3.707 | 379,362 | -45,055 | 0.01% | 1,406,139 |
| 2010-02-26 | 2010-02-24 | 3.729 | 424,417 | -45,055 | 0.01% | 1,582,559 |
| 2010-02-25 | 2010-02-23 | 3.662 | 469,472 | +90,110 | 0.01% | 1,719,300 |
| 2010-02-12 | 2010-02-10 | 3.351 | 379,362 | -1,802 | 0.01% | 1,271,419 |
| 2010-02-09 | 2010-02-05 | 3.285 | 381,164 | -67,583 | 0.01% | 1,252,078 |
| 2010-02-04 | 2010-02-02 | 3.418 | 448,747 | +9,011 | 0.01% | 1,533,841 |
| 2010-02-02 | 2010-01-29 | 3.418 | 439,736 | -4,505 | 0.01% | 1,503,041 |
| 2010-02-01 | 2010-01-28 | 3.396 | 444,241 | +67,582 | 0.01% | 1,508,579 |
| 2010-01-29 | 2010-01-27 | 3.396 | 376,659 | -90,110 | 0.01% | 1,279,080 |
| 2010-01-26 | 2010-01-22 | 3.573 | 466,769 | +45,055 | 0.01% | 1,667,961 |
| 2010-01-20 | 2010-01-18 | 3.840 | 421,714 | +45,055 | 0.01% | 1,619,280 |
| 2010-01-18 | 2010-01-14 | 3.951 | 376,659 | -45,055 | 0.01% | 1,488,080 |
| 2010-01-15 | 2010-01-13 | 3.884 | 421,714 | +54,066 | 0.01% | 1,638,000 |
| 2010-01-14 | 2010-01-12 | 3.951 | 367,648 | -901 | 0.01% | 1,452,480 |
| 2010-01-12 | 2010-01-08 | 3.973 | 368,549 | -22,528 | 0.01% | 1,464,220 |
| 2010-01-11 | 2010-01-07 | 3.884 | 391,077 | +22,528 | 0.01% | 1,519,002 |
| 2010-01-08 | 2010-01-06 | 3.951 | 368,549 | +1,802 | 0.01% | 1,456,040 |
| 2010-01-05 | 2009-12-31 | 3.862 | 366,747 | -55,868 | 0.01% | 1,416,360 |
| 2010-01-04 | 2009-12-29 | 3.827 | 422,615 | -72,088 | 0.01% | 1,617,332 |
| 2009-12-30 | 2009-12-28 | 3.781 | 494,703 | -26,817 | 0.01% | 1,870,672 |
| 2009-12-29 | 2009-12-24 | 3.622 | 521,520 | -109,748 | 0.02% | 1,888,918 |
| 2009-12-28 | 2009-12-22 | 3.554 | 631,268 | +52,679 | 0.02% | 2,243,280 |
| 2009-12-22 | 2009-12-18 | 3.599 | 578,589 | -8,780 | 0.02% | 2,082,439 |
| 2009-12-18 | 2009-12-16 | 3.508 | 587,369 | +14,926 | 0.02% | 2,060,520 |
| 2009-12-17 | 2009-12-15 | 3.622 | 572,443 | +87,798 | 0.02% | 2,073,359 |
| 2009-12-16 | 2009-12-14 | 3.668 | 484,645 | -177,352 | 0.01% | 1,777,439 |
| 2009-12-15 | 2009-12-11 | 3.440 | 661,997 | +164,182 | 0.02% | 2,277,079 |
| 2009-12-14 | 2009-12-10 | 3.394 | 497,815 | +87,798 | 0.01% | 1,689,660 |
| 2009-12-10 | 2009-12-08 | 3.713 | 410,017 | +23,706 | 0.01% | 1,522,420 |
| 2009-12-09 | 2009-12-07 | 3.713 | 386,311 | +21,949 | 0.01% | 1,434,398 |
| 2009-12-04 | 2009-12-02 | 3.759 | 364,362 | +8,780 | 0.01% | 1,369,500 |
| 2009-12-03 | 2009-12-01 | 3.759 | 355,582 | +4,390 | 0.01% | 1,336,499 |
| 2009-12-02 | 2009-11-30 | 3.645 | 351,192 | -44,777 | 0.01% | 1,279,999 |
| 2009-12-01 | 2009-11-27 | 3.531 | 395,969 | +43,899 | 0.01% | 1,398,099 |
| 2009-11-30 | 2009-11-26 | 3.736 | 352,070 | -43,899 | 0.01% | 1,315,279 |
| 2009-11-26 | 2009-11-24 | 3.599 | 395,969 | +52,679 | 0.01% | 1,425,159 |
| 2009-11-24 | 2009-11-20 | 3.645 | 343,290 | +43,021 | 0.01% | 1,251,198 |
| 2009-11-16 | 2009-11-12 | 4.260 | 300,269 | -878 | 0.01% | 1,279,078 |
| 2009-11-09 | 2009-11-05 | 3.440 | 301,147 | -8,780 | 0.01% | 1,035,859 |
| 2009-11-06 | 2009-11-04 | 3.417 | 309,927 | -28,974 | 0.01% | 1,058,999 |
| 2009-11-05 | 2009-11-03 | 3.485 | 338,901 | -6,145 | 0.01% | 1,181,162 |
| 2009-10-27 | 2009-10-22 | 3.303 | 345,046 | -878 | 0.01% | 1,139,699 |
| 2009-10-20 | 2009-10-16 | 3.235 | 345,924 | -878 | 0.01% | 1,118,959 |
| 2009-10-19 | 2009-10-15 | 3.212 | 346,802 | -878 | 0.01% | 1,113,899 |
| 2009-10-15 | 2009-10-13 | 3.235 | 347,680 | -1,756 | 0.01% | 1,124,639 |
| 2009-10-14 | 2009-10-12 | 3.326 | 349,436 | +43,899 | 0.01% | 1,162,159 |
| 2009-10-13 | 2009-10-09 | 3.166 | 305,537 | -43,899 | 0.01% | 967,439 |
| 2009-10-09 | 2009-10-07 | 2.916 | 349,436 | -131,697 | 0.01% | 1,018,879 |
| 2009-10-08 | 2009-10-06 | 2.756 | 481,133 | -43,899 | 0.01% | 1,326,159 |
| 2009-10-07 | 2009-10-05 | 2.734 | 525,032 | +43,899 | 0.02% | 1,435,199 |
| 2009-10-06 | 2009-10-02 | 2.688 | 481,133 | +131,697 | 0.01% | 1,293,279 |
| 2009-10-02 | 2009-09-29 | 2.916 | 349,436 | -43,899 | 0.01% | 1,018,879 |
| 2009-09-25 | 2009-09-23 | 2.961 | 393,335 | -88,676 | 0.01% | 1,164,799 |
| 2009-09-24 | 2009-09-22 | 2.756 | 482,011 | +88,676 | 0.01% | 1,328,579 |
| 2009-09-23 | 2009-09-21 | 2.802 | 393,335 | -131,697 | 0.01% | 1,102,079 |
| 2009-09-21 | 2009-09-17 | 2.574 | 525,032 | +87,798 | 0.02% | 1,351,479 |
| 2009-09-15 | 2009-09-11 | 2.620 | 437,234 | -7,902 | 0.01% | 1,145,399 |
| 2009-09-10 | 2009-09-08 | 3.042 | 445,136 | +31,790 | 0.01% | 1,354,063 |
| 2009-09-09 | 2009-09-07 | 3.140 | 413,346 | -815 | 0.01% | 1,297,921 |
| 2009-09-07 | 2009-09-03 | 3.042 | 414,161 | -81,528 | 0.01% | 1,259,840 |
| 2009-09-04 | 2009-09-02 | 2.895 | 495,689 | +81,528 | 0.02% | 1,434,881 |
| 2009-09-02 | 2009-08-31 | 2.919 | 414,161 | +40,764 | 0.01% | 1,209,040 |
| 2009-08-26 | 2009-08-24 | 2.993 | 373,397 | -81,528 | 0.01% | 1,117,520 |
| 2009-08-19 | 2009-08-17 | 2.944 | 454,925 | +81,528 | 0.01% | 1,339,200 |
| 2009-08-18 | 2009-08-14 | 3.116 | 373,397 | +40,764 | 0.01% | 1,163,320 |
| 2009-08-14 | 2009-08-12 | 3.165 | 332,633 | +88,865 | 0.01% | 1,052,639 |
| 2009-08-12 | 2009-08-10 | 3.066 | 243,768 | -81,528 | 0.01% | 747,500 |
| 2009-08-11 | 2009-08-07 | 2.919 | 325,296 | +81,528 | 0.01% | 949,621 |
| 2009-08-04 | 2009-07-31 | 2.772 | 243,768 | -118,215 | 0.01% | 675,740 |
| 2009-07-31 | 2009-07-29 | 2.748 | 361,983 | +73,375 | 0.01% | 994,559 |
| 2009-07-30 | 2009-07-28 | 2.895 | 288,608 | -32,611 | 0.01% | 835,439 |
| 2009-07-27 | 2009-07-23 | 2.576 | 321,219 | +1,630 | 0.01% | 827,399 |
| 2009-07-24 | 2009-07-22 | 2.600 | 319,589 | +40,764 | 0.01% | 831,040 |
| 2009-07-23 | 2009-07-21 | 2.600 | 278,825 | +12,229 | 0.01% | 725,040 |
| 2009-07-22 | 2009-07-20 | 2.527 | 266,596 | -77,451 | 0.01% | 673,621 |
| 2009-07-21 | 2009-07-17 | 2.429 | 344,047 | -815 | 0.01% | 835,560 |
| 2009-07-20 | 2009-07-16 | 2.453 | 344,862 | +81,527 | 0.01% | 845,999 |
| 2009-07-17 | 2009-07-15 | 2.453 | 263,335 | +20,382 | 0.01% | 646,001 |
| 2009-07-10 | 2009-07-08 | 2.478 | 242,953 | -1,630 | 0.01% | 601,961 |
| 2009-07-09 | 2009-07-07 | 2.551 | 244,583 | -8,153 | 0.01% | 623,999 |
| 2009-07-06 | 2009-07-02 | 2.134 | 252,736 | +815 | 0.01% | 539,400 |
| 2009-06-24 | 2009-06-22 | 2.036 | 251,921 | -4,076 | 0.01% | 512,940 |
| 2009-06-23 | 2009-06-19 | 2.061 | 255,997 | -48,102 | 0.01% | 527,520 |
| 2009-06-19 | 2009-06-17 | 2.061 | 304,099 | -13,044 | 0.01% | 626,641 |
| 2009-06-05 | 2009-06-03 | 2.453 | 317,143 | +40,764 | 0.01% | 778,000 |
| 2009-06-01 | 2009-05-27 | 2.576 | 276,379 | -57,070 | 0.01% | 711,900 |
| 2009-05-26 | 2009-05-22 | 2.134 | 333,449 | -12,229 | 0.01% | 711,661 |
| 2009-05-22 | 2009-05-20 | 2.355 | 345,678 | -13,044 | 0.01% | 814,081 |
| 2009-05-20 | 2009-05-18 | 2.330 | 358,722 | -45,656 | 0.01% | 836,000 |
| 2009-05-19 | 2009-05-15 | 2.012 | 404,378 | +48,917 | 0.01% | 813,441 |
| 2009-05-13 | 2009-05-11 | 1.668 | 355,461 | -815 | 0.01% | 592,960 |
| 2009-05-08 | 2009-05-06 | 1.668 | 356,276 | -40,764 | 0.01% | 594,319 |
| 2009-05-04 | 2009-04-29 | 1.496 | 397,040 | -40,764 | 0.01% | 594,140 |
| 2009-04-30 | 2009-04-28 | 1.447 | 437,804 | +40,764 | 0.01% | 633,660 |
| 2009-04-28 | 2009-04-24 | 1.570 | 397,040 | -36,688 | 0.01% | 623,360 |
| 2009-04-23 | 2009-04-21 | 1.644 | 433,728 | +40,764 | 0.01% | 712,881 |
| 2009-04-21 | 2009-04-17 | 1.545 | 392,964 | +36,688 | 0.01% | 607,320 |
| 2009-04-20 | 2009-04-16 | 1.496 | 356,276 | -40,764 | 0.01% | 533,140 |
| 2009-04-17 | 2009-04-15 | 1.447 | 397,040 | +40,764 | 0.01% | 574,660 |
| 2009-04-16 | 2009-04-14 | 1.496 | 356,276 | -40,764 | 0.01% | 533,140 |
| 2009-04-01 | 2009-03-30 | 1.374 | 397,040 | +40,764 | 0.01% | 545,440 |
| 2009-03-16 | 2009-03-12 | 1.214 | 356,276 | -40,764 | 0.01% | 432,630 |
| 2009-03-09 | 2009-03-05 | 1.165 | 397,040 | +40,764 | 0.01% | 462,650 |
| 2009-02-24 | 2009-02-20 | 1.423 | 356,276 | -816 | 0.01% | 506,920 |
| 2009-02-17 | 2009-02-13 | 1.668 | 357,092 | -815 | 0.01% | 595,681 |
| 2009-01-30 | 2009-01-23 | 1.619 | 357,907 | -815 | 0.01% | 579,480 |
| 2009-01-22 | 2009-01-20 | 1.717 | 358,722 | -815 | 0.01% | 616,000 |
| 2009-01-13 | 2009-01-09 | 1.889 | 359,537 | -4,892 | 0.01% | 679,139 |
| 2009-01-09 | 2009-01-07 | 1.963 | 364,429 | -18,751 | 0.01% | 715,200 |
| 2009-01-07 | 2009-01-05 | 1.864 | 383,180 | -8,969 | 0.01% | 714,399 |
| 2009-01-06 | 2009-01-02 | 1.840 | 392,149 | -7,337 | 0.01% | 721,501 |
| 2009-01-05 | 2008-12-31 | 1.791 | 399,486 | -81,528 | 0.01% | 715,400 |
| 2008-12-29 | 2008-12-22 | 2.025 | 481,014 | -8,153 | 0.02% | 974,101 |
| 2008-12-23 | 2008-12-19 | 1.973 | 489,167 | +23,116 | 0.02% | 965,211 |
| 2008-12-22 | 2008-12-18 | 1.843 | 466,051 | +2,311 | 0.02% | 859,099 |
| 2008-12-19 | 2008-12-17 | 1.765 | 463,740 | +15,406 | 0.02% | 818,719 |
| 2008-12-16 | 2008-12-12 | 1.740 | 448,334 | +17,718 | 0.01% | 779,881 |
| 2008-12-15 | 2008-12-11 | 1.947 | 430,616 | +77,033 | 0.01% | 838,500 |
| 2008-12-10 | 2008-12-08 | 1.895 | 353,583 | +15,407 | 0.01% | 670,140 |
| 2008-11-18 | 2008-11-14 | 1.999 | 338,176 | +11,555 | 0.01% | 676,060 |
| 2008-11-17 | 2008-11-13 | 1.973 | 326,621 | +9,244 | 0.01% | 644,480 |
| 2008-11-03 | 2008-10-30 | 2.025 | 317,377 | -770 | 0.01% | 642,720 |
| 2008-10-17 | 2008-10-15 | 2.441 | 318,147 | +3,851 | 0.01% | 776,439 |
| 2008-10-14 | 2008-10-10 | 2.518 | 314,296 | -8,473 | 0.01% | 791,521 |
| 2008-10-09 | 2008-10-06 | 2.570 | 322,769 | -3,082 | 0.01% | 829,619 |
| 2008-10-02 | 2008-09-29 | 2.570 | 325,851 | -7,703 | 0.01% | 837,541 |
| 2008-09-29 | 2008-09-25 | 2.596 | 333,554 | -1,541 | 0.01% | 866,000 |
| 2008-09-22 | 2008-09-18 | 2.733 | 335,095 | -3,851 | 0.01% | 915,812 |
| 2008-09-19 | 2008-09-17 | 2.820 | 338,946 | +21,828 | 0.01% | 955,901 |
| 2008-09-18 | 2008-09-16 | 2.937 | 317,118 | +14,446 | 0.01% | 931,221 |
| 2008-09-12 | 2008-09-10 | 3.169 | 302,672 | +6,879 | 0.01% | 959,200 |
| 2008-09-02 | 2008-08-29 | 3.605 | 295,793 | +10,318 | 0.01% | 1,066,400 |
| 2008-08-27 | 2008-08-25 | 3.780 | 285,475 | -3,439 | 0.01% | 1,079,001 |
| 2008-08-25 | 2008-08-20 | 3.809 | 288,914 | -27,516 | 0.01% | 1,100,399 |
| 2008-08-13 | 2008-08-11 | 3.692 | 316,430 | -6,879 | 0.01% | 1,168,401 |
| 2008-08-05 | 2008-08-01 | 3.925 | 323,309 | -6,879 | 0.01% | 1,269,001 |
| 2008-08-04 | 2008-07-31 | 3.809 | 330,188 | +17,198 | 0.01% | 1,257,602 |
| 2008-08-01 | 2008-07-30 | 3.925 | 312,990 | -17,198 | 0.01% | 1,228,499 |
| 2008-07-31 | 2008-07-29 | 3.925 | 330,188 | -10,318 | 0.01% | 1,296,002 |
| 2008-07-29 | 2008-07-25 | 3.576 | 340,506 | +9,631 | 0.01% | 1,217,700 |
| 2008-07-25 | 2008-07-23 | 3.547 | 330,875 | +24,076 | 0.01% | 1,173,638 |
| 2008-07-24 | 2008-07-22 | 3.518 | 306,799 | +10,318 | 0.01% | 1,079,319 |
| 2008-07-23 | 2008-07-21 | 3.431 | 296,481 | +6,879 | 0.01% | 1,017,160 |
| 2008-07-22 | 2008-07-18 | 3.373 | 289,602 | +58,471 | 0.01% | 976,720 |
| 2008-07-09 | 2008-07-07 | 3.634 | 231,131 | -688 | 0.01% | 839,999 |
| 2008-07-03 | 2008-06-30 | 3.780 | 231,819 | -688 | 0.01% | 876,199 |
| 2008-06-18 | 2008-06-16 | 4.070 | 232,507 | -144,457 | 0.01% | 946,400 |
| 2008-06-06 | 2008-06-04 | 4.187 | 376,964 | -17,197 | 0.01% | 1,578,239 |
| 2008-06-04 | 2008-06-02 | 4.216 | 394,161 | +17,197 | 0.01% | 1,661,698 |
| 2008-06-03 | 2008-05-30 | 4.070 | 376,964 | -12,382 | 0.01% | 1,534,399 |
| 2008-05-29 | 2008-05-27 | 4.419 | 389,346 | -1,376 | 0.01% | 1,720,639 |
| 2008-05-15 | 2008-05-13 | 4.129 | 390,722 | +10,318 | 0.01% | 1,613,120 |
| 2008-05-09 | 2008-05-07 | 4.623 | 380,404 | -6,879 | 0.01% | 1,758,542 |
| 2008-05-08 | 2008-05-06 | 4.477 | 387,283 | -14,445 | 0.01% | 1,734,042 |
| 2008-05-06 | 2008-05-02 | 4.594 | 401,728 | -688 | 0.01% | 1,845,439 |
| 2008-04-23 | 2008-04-21 | 4.361 | 402,416 | +13,758 | 0.01% | 1,755,000 |
| 2008-04-22 | 2008-04-18 | 4.303 | 388,658 | -74,980 | 0.01% | 1,672,399 |
| 2008-04-21 | 2008-04-17 | 4.361 | 463,638 | -69,477 | 0.02% | 2,021,998 |
| 2008-04-17 | 2008-04-15 | 4.070 | 533,115 | -1,376 | 0.02% | 2,169,999 |
| 2008-04-11 | 2008-04-09 | 4.158 | 534,491 | -13,758 | 0.02% | 2,222,219 |
| 2008-04-10 | 2008-04-08 | 4.099 | 548,249 | -2,752 | 0.02% | 2,247,540 |
| 2008-04-09 | 2008-04-07 | 4.129 | 551,001 | -6,191 | 0.02% | 2,274,842 |
| 2008-04-08 | 2008-04-03 | 4.129 | 557,192 | -6,878 | 0.02% | 2,300,402 |
| 2008-04-07 | 2008-04-02 | 4.099 | 564,070 | -24,765 | 0.02% | 2,312,398 |
| 2008-04-02 | 2008-03-31 | 4.245 | 588,835 | +13,758 | 0.02% | 2,499,522 |
| 2008-04-01 | 2008-03-28 | 4.070 | 575,077 | -4,815 | 0.02% | 2,340,801 |
| 2008-03-31 | 2008-03-27 | 3.896 | 579,892 | -17,197 | 0.02% | 2,259,240 |
| 2008-03-26 | 2008-03-20 | 3.285 | 597,089 | +17,885 | 0.02% | 1,961,679 |
| 2008-03-20 | 2008-03-18 | 3.344 | 579,204 | -2,064 | 0.02% | 1,936,600 |
| 2008-03-18 | 2008-03-14 | 3.634 | 581,268 | -7,567 | 0.02% | 2,112,501 |
| 2008-03-12 | 2008-03-10 | 3.518 | 588,835 | +34,395 | 0.02% | 2,071,522 |
| 2008-03-11 | 2008-03-07 | 3.692 | 554,440 | +31,643 | 0.02% | 2,047,240 |
| 2008-03-10 | 2008-03-06 | 3.954 | 522,797 | +10,318 | 0.02% | 2,067,200 |
| 2008-03-04 | 2008-02-29 | 4.565 | 512,479 | -4,127 | 0.02% | 2,339,302 |
| 2008-03-03 | 2008-02-28 | 4.623 | 516,606 | -688 | 0.02% | 2,388,180 |
| 2008-02-29 | 2008-02-27 | 4.536 | 517,294 | -1,376 | 0.02% | 2,346,241 |
| 2008-02-28 | 2008-02-26 | 4.332 | 518,670 | +2,064 | 0.02% | 2,246,921 |
| 2008-02-22 | 2008-02-20 | 5.175 | 516,606 | +3,439 | 0.02% | 2,673,560 |
| 2008-02-12 | 2008-02-06 | 5.466 | 513,167 | -6,878 | 0.02% | 2,804,963 |
| 2008-02-11 | 2008-02-04 | 5.873 | 520,045 | +6,878 | 0.02% | 3,054,237 |
| 2008-02-04 | 2008-01-31 | 6.047 | 513,167 | -1,375 | 0.02% | 3,103,363 |
| 2008-02-01 | 2008-01-30 | 6.338 | 514,542 | +3,439 | 0.02% | 3,261,278 |
| 2008-01-31 | 2008-01-29 | 6.803 | 511,103 | +22,701 | 0.02% | 3,477,241 |
| 2008-01-30 | 2008-01-28 | 6.106 | 488,402 | +46,776 | 0.02% | 2,981,997 |
| 2008-01-25 | 2008-01-23 | 5.408 | 441,626 | -688 | 0.02% | 2,388,241 |
| 2008-01-21 | 2008-01-17 | 5.728 | 442,314 | -3,439 | 0.02% | 2,533,421 |
| 2008-01-17 | 2008-01-15 | 6.542 | 445,753 | -17,198 | 0.02% | 2,915,998 |
| 2008-01-16 | 2008-01-14 | 6.949 | 462,951 | -3,439 | 0.02% | 3,216,943 |
| 2008-01-15 | 2008-01-11 | 7.210 | 466,390 | +19,949 | 0.02% | 3,362,880 |
| 2008-01-14 | 2008-01-10 | 7.501 | 446,441 | -1,376 | 0.02% | 3,348,839 |
| 2008-01-11 | 2008-01-09 | 7.559 | 447,817 | -5,503 | 0.02% | 3,385,201 |
| 2008-01-03 | 2007-12-31 | 7.269 | 453,320 | -3,439 | 0.02% | 3,295,000 |
| 2008-01-02 | 2007-12-27 | 7.530 | 456,759 | -3,440 | 0.02% | 3,439,516 |
| 2007-12-28 | 2007-12-24 | 7.676 | 460,199 | -2,064 | 0.02% | 3,532,320 |
| 2007-12-21 | 2007-12-19 | 7.385 | 462,263 | -3,439 | 0.02% | 3,413,763 |
| 2007-12-20 | 2007-12-18 | 7.501 | 465,702 | +3,439 | 0.02% | 3,493,320 |
| 2007-12-18 | 2007-12-14 | 7.559 | 462,263 | +688 | 0.02% | 3,494,403 |
| 2007-12-14 | 2007-12-12 | 8.257 | 461,575 | -2,063 | 0.02% | 3,811,282 |
| 2007-12-13 | 2007-12-11 | 8.083 | 463,638 | -1,376 | 0.02% | 3,747,437 |
| 2007-12-12 | 2007-12-10 | 7.501 | 465,014 | -1,376 | 0.02% | 3,488,159 |
| 2007-12-10 | 2007-12-06 | 7.705 | 466,390 | +2,064 | 0.02% | 3,593,400 |
| 2007-12-07 | 2007-12-05 | 7.792 | 464,326 | -4,128 | 0.02% | 3,617,998 |
| 2007-12-06 | 2007-12-04 | 7.617 | 468,454 | -3,439 | 0.02% | 3,568,443 |
| 2007-12-05 | 2007-12-03 | 7.617 | 471,893 | +11,006 | 0.02% | 3,594,639 |
| 2007-12-04 | 2007-11-30 | 7.937 | 460,887 | -4,127 | 0.02% | 3,658,201 |
| 2007-12-03 | 2007-11-29 | 7.559 | 465,014 | -688 | 0.02% | 3,515,199 |
| 2007-11-30 | 2007-11-28 | 7.501 | 465,702 | +1,376 | 0.02% | 3,493,320 |
| 2007-11-29 | 2007-11-27 | 7.559 | 464,326 | +688 | 0.02% | 3,509,998 |
| 2007-11-27 | 2007-11-23 | 7.501 | 463,638 | +103,183 | 0.02% | 3,477,837 |
| 2007-11-26 | 2007-11-22 | 7.850 | 360,455 | -9,630 | 0.01% | 2,829,602 |
| 2007-11-23 | 2007-11-21 | 8.286 | 370,085 | -688 | 0.01% | 3,066,598 |
| 2007-11-21 | 2007-11-19 | 8.664 | 370,773 | -1,376 | 0.01% | 3,212,439 |
| 2007-11-20 | 2007-11-16 | 8.751 | 372,149 | -6,191 | 0.01% | 3,256,821 |
| 2007-11-19 | 2007-11-15 | 9.100 | 378,340 | +688 | 0.01% | 3,443,001 |
| 2007-11-16 | 2007-11-14 | 9.158 | 377,652 | -18,573 | 0.01% | 3,458,700 |
| 2007-11-15 | 2007-11-13 | 8.577 | 396,225 | -5,503 | 0.01% | 3,398,399 |
| 2007-11-14 | 2007-11-12 | 8.577 | 401,728 | +688 | 0.01% | 3,445,598 |
| 2007-11-13 | 2007-11-09 | 8.897 | 401,040 | -6,879 | 0.01% | 3,567,957 |
| 2007-11-12 | 2007-11-08 | 8.664 | 407,919 | -28,204 | 0.01% | 3,534,278 |
| 2007-11-09 | 2007-11-07 | 8.897 | 436,123 | +688 | 0.02% | 3,880,082 |
| 2007-11-08 | 2007-11-06 | 8.751 | 435,435 | -66,037 | 0.02% | 3,810,661 |
| 2007-11-07 | 2007-11-05 | 8.926 | 501,472 | -19,949 | 0.02% | 4,476,057 |
| 2007-11-06 | 2007-11-02 | 9.536 | 521,421 | -1,376 | 0.02% | 4,972,478 |
| 2007-11-05 | 2007-11-01 | 9.565 | 522,797 | -2,064 | 0.02% | 5,000,800 |
| 2007-11-02 | 2007-10-31 | 9.653 | 524,861 | +69,477 | 0.02% | 5,066,323 |
| 2007-11-01 | 2007-10-30 | 9.536 | 455,384 | -38,522 | 0.02% | 4,342,723 |
| 2007-10-31 | 2007-10-29 | 9.420 | 493,906 | +19,949 | 0.02% | 4,652,644 |
| 2007-10-30 | 2007-10-26 | 9.595 | 473,957 | -1,376 | 0.02% | 4,547,402 |
| 2007-10-29 | 2007-10-25 | 9.275 | 475,333 | +688 | 0.02% | 4,408,584 |
| 2007-10-26 | 2007-10-24 | 9.188 | 474,645 | -4,815 | 0.02% | 4,360,803 |
| 2007-10-25 | 2007-10-23 | 9.188 | 479,460 | -24,076 | 0.02% | 4,405,041 |
| 2007-10-24 | 2007-10-22 | 9.071 | 503,536 | -26,140 | 0.02% | 4,567,679 |
| 2007-10-23 | 2007-10-18 | 9.420 | 529,676 | -8,255 | 0.02% | 4,989,601 |
| 2007-10-22 | 2007-10-17 | 9.536 | 537,931 | -222,188 | 0.02% | 5,129,924 |
| 2007-10-18 | 2007-10-16 | 9.536 | 760,119 | -35,771 | 0.03% | 7,248,797 |
| 2007-10-17 | 2007-10-15 | 9.682 | 795,890 | +15,134 | 0.03% | 7,705,623 |
| 2007-10-16 | 2007-10-12 | 9.624 | 780,756 | +34,394 | 0.03% | 7,513,700 |
| 2007-10-15 | 2007-10-11 | 9.914 | 746,362 | 0.03% | 7,399,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy