History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 5,996,000 +0 0.05% 27,161,880
2025-10-13 2025-10-09 4.520 5,996,000 +0 0.05% 27,101,920
2025-10-10 2025-10-08 4.580 5,996,000 +0 0.05% 27,461,680
2025-10-09 2025-10-06 4.670 5,996,000 +0 0.05% 28,001,320
2025-10-08 2025-10-03 4.710 5,996,000 +0 0.05% 28,241,160
2025-10-06 2025-10-02 4.680 5,996,000 +0 0.05% 28,061,280
2025-10-03 2025-09-30 4.640 5,996,000 +0 0.05% 27,821,440
2025-10-02 2025-09-29 4.620 5,996,000 +0 0.05% 27,701,520
2025-09-30 2025-09-26 4.540 5,996,000 +0 0.05% 27,221,840
2025-09-29 2025-09-25 4.550 5,996,000 +0 0.05% 27,281,800
2025-09-26 2025-09-24 4.590 5,996,000 +0 0.05% 27,521,640
2025-09-25 2025-09-23 4.550 5,996,000 +0 0.05% 27,281,800
2025-09-24 2025-09-22 4.690 5,996,000 +0 0.05% 28,121,240
2025-09-23 2025-09-19 4.680 5,996,000 +0 0.05% 28,061,280
2025-09-22 2025-09-18 4.600 5,996,000 +0 0.05% 27,581,600
2025-09-19 2025-09-17 4.750 5,996,000 +2,000 0.05% 28,481,000
2025-09-12 2025-09-10 4.610 5,994,000 +2,000 0.05% 27,632,340
2025-09-04 2025-09-02 4.370 5,992,000 +2,000 0.05% 26,185,040
2025-08-22 2025-08-20 5.099 5,990,000 +268,939 0.05% 30,542,600
2025-08-20 2025-08-18 5.088 5,721,061 +3,820 0.05% 29,111,399
2025-08-04 2025-07-31 4.691 5,717,241 +1,910 0.05% 26,817,281
2025-07-02 2025-06-27 4.670 5,715,331 +1,911 0.05% 26,688,642
2025-06-19 2025-06-17 4.858 5,713,420 +3,820 0.05% 27,756,478
2025-05-28 2025-05-26 4.638 5,709,600 +1,910 0.05% 26,482,540
2025-05-20 2025-05-16 4.816 5,707,690 -1,910 0.05% 27,489,601
2025-03-27 2025-03-25 4.062 5,709,600 +1,910 0.05% 23,194,640
2025-02-18 2025-02-14 4.136 5,707,690 +1,910 0.05% 23,605,201
2024-12-18 2024-12-16 4.188 5,705,780 +9,551 0.05% 23,896,002
2024-12-16 2024-12-12 4.400 5,696,229 +84,808 0.05% 25,064,125
2024-12-09 2024-12-05 4.209 5,611,421 +56,453 0.05% 23,617,439
2024-11-20 2024-11-18 4.538 5,554,968 +1,881 0.05% 25,210,079
2024-11-12 2024-11-08 4.921 5,553,087 +1,882 0.05% 27,326,262
2024-11-07 2024-11-05 4.857 5,551,205 +1,882 0.05% 26,963,001
2024-10-14 2024-10-09 4.974 5,549,323 +3,764 0.05% 27,602,640
2024-09-11 2024-09-09 3.901 5,545,559 +1,881 0.05% 21,630,978
2024-09-09 2024-09-04 3.975 5,543,678 +1,882 0.05% 22,036,081
2024-08-22 2024-08-20 4.429 5,541,796 +275,027 0.05% 24,542,385
2024-07-15 2024-07-11 4.641 5,266,769 -5,365 0.05% 24,443,501
2024-06-13 2024-06-11 5.077 5,272,134 -1,788 0.05% 26,767,840
2024-04-17 2024-04-15 4.339 5,273,922 +1,788 0.05% 22,884,239
2024-02-01 2024-01-30 3.981 5,272,134 +8,942 0.05% 20,989,760
2024-01-25 2024-01-23 3.769 5,263,192 +5,365 0.05% 19,835,820
2024-01-04 2024-01-02 3.825 5,257,827 +1,788 0.05% 20,109,600
2023-12-15 2023-12-13 3.780 5,256,039 +77,523 0.05% 19,866,762
2023-12-07 2023-12-05 3.689 5,178,516 +44,050 0.05% 19,103,500
2023-11-14 2023-11-10 3.507 5,134,466 +1,762 0.05% 18,008,520
2023-11-09 2023-11-07 3.655 5,132,704 +5,286 0.05% 18,759,720
2023-10-31 2023-10-27 3.655 5,127,418 +1,762 0.05% 18,740,400
2023-10-20 2023-10-18 3.916 5,125,656 +1,762 0.05% 20,072,100
2023-10-05 2023-10-03 3.678 5,123,894 +1,762 0.05% 18,843,840
2023-09-20 2023-09-18 3.712 5,122,132 -1,762 0.05% 19,011,780
2023-09-05 2023-08-31 3.496 5,123,894 +1,762 0.05% 17,913,280
2023-08-24 2023-08-22 3.704 5,122,132 +224,509 0.05% 18,971,211
2023-08-18 2023-08-16 3.894 4,897,623 +1,685 0.05% 19,069,921
2023-07-19 2023-07-14 4.119 4,895,938 +3,369 0.05% 20,167,640
2023-07-14 2023-07-12 4.048 4,892,569 +1,685 0.05% 19,805,282
2023-06-29 2023-06-27 4.202 4,890,884 +1,685 0.05% 20,553,241
2023-05-18 2023-05-16 4.345 4,889,199 +1,685 0.05% 21,242,640
2023-04-28 2023-04-26 4.499 4,887,514 +1,685 0.05% 21,989,579
2023-03-14 2023-03-10 5.247 4,885,829 +1,684 0.05% 25,635,997
2023-03-01 2023-02-27 5.294 4,884,145 +3,370 0.05% 25,859,081
2023-02-10 2023-02-08 4.998 4,880,775 +3,369 0.05% 24,392,739
2023-02-06 2023-02-02 5.247 4,877,406 +3,370 0.05% 25,591,802
2023-01-13 2023-01-11 5.057 4,874,036 +1,685 0.05% 24,648,359
2022-12-13 2022-12-09 4.684 4,872,351 +56,364 0.05% 22,821,602
2022-11-23 2022-11-21 4.552 4,815,987 +3,330 0.05% 21,921,358
2022-11-17 2022-11-15 4.612 4,812,657 +1,665 0.05% 22,195,201
2022-10-03 2022-09-29 4.756 4,810,992 +1,666 0.05% 22,880,882
2022-09-23 2022-09-21 4.816 4,809,326 +1,665 0.05% 23,161,759
2022-08-24 2022-08-22 5.646 4,807,661 +144,551 0.05% 27,145,623
2022-08-11 2022-08-09 5.683 4,663,110 +1,615 0.05% 26,502,660
2022-07-04 2022-06-29 5.906 4,661,495 +8,076 0.05% 27,532,442
2022-06-16 2022-06-14 5.077 4,653,419 +3,231 0.05% 23,624,202
2022-05-31 2022-05-27 4.916 4,650,188 +1,615 0.05% 22,859,259
2022-04-25 2022-04-21 4.619 4,648,573 +1,615 0.05% 21,469,880
2022-04-19 2022-04-13 4.235 4,646,958 +3,231 0.05% 19,678,681
2022-04-12 2022-04-08 4.334 4,643,727 +3,230 0.05% 20,124,998
2022-04-01 2022-03-30 4.681 4,640,497 +4,846 0.05% 21,719,880
2022-01-11 2022-01-07 5.250 4,635,651 +3,230 0.05% 24,337,598
2022-01-04 2021-12-31 6.080 4,632,421 +3,230 0.05% 28,163,760
2021-12-16 2021-12-14 6.398 4,629,191 +42,341 0.05% 29,618,746
2021-12-14 2021-12-10 6.348 4,586,850 +1,600 0.05% 29,118,558
2021-11-10 2021-11-08 7.023 4,585,250 +1,601 0.05% 32,202,600
2021-11-02 2021-10-29 7.548 4,583,649 +1,600 0.05% 34,597,116
2021-10-22 2021-10-20 7.835 4,582,049 +1,600 0.05% 35,902,020
2021-09-10 2021-09-08 8.223 4,580,449 +3,201 0.05% 37,663,923
2021-09-08 2021-09-06 8.123 4,577,248 +3,201 0.05% 37,180,002
2021-09-02 2021-08-31 7.948 4,574,047 +1,601 0.05% 36,353,761
2021-09-01 2021-08-30 7.860 4,572,446 +1,600 0.05% 35,941,057
2021-08-24 2021-08-20 6.881 4,570,846 +79,910 0.05% 31,451,776
2021-08-19 2021-08-17 7.466 4,490,936 +6,290 0.05% 33,529,439
2021-08-10 2021-08-06 7.008 4,484,646 -1,573 0.05% 31,429,038
2021-07-26 2021-07-22 6.423 4,486,219 +1,573 0.05% 28,815,302
2021-07-19 2021-07-15 6.703 4,484,646 +1,572 0.05% 30,060,078
2021-07-08 2021-07-06 7.021 4,483,074 +1,573 0.05% 31,475,041
2021-07-06 2021-07-02 6.995 4,481,501 +4,717 0.05% 31,349,997
2021-06-23 2021-06-21 6.181 4,476,784 +1,572 0.05% 27,672,840
2021-06-22 2021-06-18 5.800 4,475,212 +1,573 0.05% 25,955,523
2021-06-08 2021-06-04 5.609 4,473,639 +1,572 0.05% 25,092,900
2021-04-28 2021-04-26 4.973 4,472,067 -1,572 0.05% 22,240,082
2021-04-22 2021-04-20 4.910 4,473,639 +7,862 0.05% 21,963,400
2021-04-16 2021-04-14 4.782 4,465,777 +3,145 0.05% 21,356,801
2021-04-15 2021-04-13 4.668 4,462,632 +1,573 0.05% 20,830,921
2021-03-31 2021-03-29 4.312 4,461,059 +3,144 0.05% 19,234,858
2021-03-26 2021-03-24 4.159 4,457,915 +1,573 0.05% 18,540,902
2021-03-24 2021-03-22 4.490 4,456,342 +1,572 0.05% 20,008,040
2021-03-19 2021-03-17 4.566 4,454,770 +15,725 0.05% 20,340,942
2021-03-17 2021-03-15 4.248 4,439,045 +1,572 0.05% 18,857,640
2021-02-26 2021-02-24 4.274 4,437,473 +1,573 0.05% 18,963,842
2021-01-13 2021-01-11 5.253 4,435,900 +1,572 0.05% 23,301,459
2020-12-17 2020-12-15 4.523 4,434,328 +45,381 0.05% 20,058,074
2020-11-18 2020-11-16 3.958 4,388,947 -258,357 0.05% 17,371,200
2020-11-13 2020-11-11 4.086 4,647,304 -37,352 0.06% 18,990,962
2020-10-21 2020-10-19 4.189 4,684,656 +1,556 0.06% 19,625,199
2020-10-20 2020-10-16 4.369 4,683,100 -15,564 0.06% 20,461,200
2020-10-16 2020-10-14 4.241 4,698,664 +1,557 0.06% 19,925,402
2020-10-15 2020-10-12 4.369 4,697,107 -35,797 0.06% 20,522,399
2020-09-11 2020-09-09 2.660 4,732,904 -15,563 0.06% 12,589,741
2020-09-03 2020-09-01 2.827 4,748,467 +3,112 0.06% 13,424,399
2020-08-25 2020-08-21 3.058 4,745,355 +133,809 0.06% 14,510,114
2020-08-14 2020-08-12 2.939 4,611,546 +251,897 0.06% 13,553,940
2020-08-10 2020-08-06 2.952 4,359,649 +1,518 0.05% 12,871,041
2020-08-03 2020-07-30 2.886 4,358,131 +3,035 0.05% 12,579,360
2020-07-22 2020-07-20 2.979 4,355,096 -7,587 0.05% 12,972,399
2020-07-16 2020-07-14 3.005 4,362,683 +1,517 0.05% 13,109,999
2020-07-15 2020-07-13 3.190 4,361,166 +1,517 0.05% 13,910,160
2020-07-09 2020-07-07 3.321 4,359,649 +42,489 0.05% 14,479,921
2020-07-08 2020-07-06 3.282 4,317,160 +1,518 0.05% 14,168,101
2020-07-07 2020-07-03 3.321 4,315,642 -15,175 0.05% 14,333,759
2020-07-06 2020-07-02 3.374 4,330,817 +1,518 0.05% 14,612,480
2020-06-12 2020-06-10 2.886 4,329,299 +1,517 0.05% 12,496,139
2020-03-24 2020-03-20 2.293 4,327,782 -4,552 0.05% 9,924,960
2020-03-05 2020-03-03 3.031 4,332,334 +1,517 0.05% 13,132,999
2020-02-20 2020-02-18 3.480 4,330,817 +3,035 0.05% 15,069,120
2020-01-30 2020-01-24 3.704 4,327,782 +3,035 0.05% 16,028,240
2020-01-29 2020-01-22 3.875 4,324,747 +3,035 0.05% 16,758,000
2020-01-20 2020-01-16 3.928 4,321,712 +1,517 0.05% 16,974,079
2020-01-17 2020-01-15 3.862 4,320,195 +1,518 0.05% 16,683,421
2020-01-06 2020-01-02 3.704 4,318,677 +71,320 0.05% 15,994,519
2019-12-27 2019-12-20 3.886 4,247,357 +40,840 0.05% 16,504,861
2019-12-20 2019-12-18 4.112 4,206,517 +3,006 0.05% 17,297,820
2019-11-29 2019-11-27 5.124 4,203,511 +1,503 0.05% 21,536,899
2019-11-18 2019-11-14 5.243 4,202,008 +3,005 0.05% 22,032,478
2019-11-14 2019-11-12 5.150 4,199,003 +1,503 0.05% 21,625,562
2019-11-08 2019-11-06 5.549 4,197,500 +1,503 0.05% 23,293,621
2019-11-06 2019-11-04 5.509 4,195,997 +1,503 0.05% 23,117,761
2019-11-05 2019-11-01 5.390 4,194,494 +1,503 0.05% 22,607,100
2019-10-23 2019-10-21 5.070 4,192,991 +1,503 0.05% 21,259,799
2019-10-18 2019-10-16 5.070 4,191,488 +3,005 0.05% 21,252,179
2019-10-16 2019-10-14 4.884 4,188,483 +7,515 0.05% 20,456,582
2019-10-15 2019-10-11 4.804 4,180,968 +1,503 0.05% 20,086,039
2019-10-10 2019-10-08 4.644 4,179,465 +1,503 0.05% 19,411,378
2019-10-09 2019-10-04 4.551 4,177,962 +1,502 0.05% 19,015,198
2019-09-20 2019-09-18 4.312 4,176,460 +1,503 0.05% 18,007,922
2019-08-30 2019-08-28 3.687 4,174,957 +90,760 0.05% 15,391,356
2019-08-21 2019-08-19 3.605 4,084,197 -7,351 0.05% 14,723,401
2019-08-13 2019-08-09 3.469 4,091,548 +2,941 0.05% 14,193,301
2019-07-31 2019-07-29 3.673 4,088,607 +1,470 0.05% 15,017,398
2019-07-25 2019-07-23 3.591 4,087,137 +1,470 0.05% 14,678,399
2019-07-24 2019-07-22 3.646 4,085,667 -13,232 0.05% 14,895,440
2019-07-09 2019-07-05 3.319 4,098,899 -441,058 0.05% 13,605,441
2019-07-02 2019-06-27 2.884 4,539,957 +4,411 0.06% 13,093,121
2019-06-21 2019-06-19 2.925 4,535,546 -147,019 0.06% 13,265,500
2019-06-04 2019-05-31 2.653 4,682,565 +1,470 0.06% 12,421,499
2019-05-15 2019-05-10 2.734 4,681,095 -1,470 0.06% 12,799,679
2019-05-06 2019-05-02 2.857 4,682,565 +1,470 0.06% 13,376,999
2019-04-18 2019-04-16 3.047 4,681,095 +1,470 0.06% 14,264,319
2019-04-17 2019-04-15 3.047 4,679,625 +4,410 0.06% 14,259,840
2019-04-11 2019-04-09 2.870 4,675,215 -147,019 0.06% 13,419,601
2019-04-10 2019-04-08 2.721 4,822,234 +1,470 0.06% 13,120,000
2019-03-22 2019-03-20 2.557 4,820,764 +1,471 0.06% 12,329,041
2019-03-12 2019-03-08 2.177 4,819,293 -382,251 0.06% 10,489,599
2019-02-25 2019-02-21 2.095 5,201,544 +955,626 0.07% 10,897,041
2019-02-13 2019-02-11 2.122 4,245,918 +1,470 0.05% 9,010,560
2018-12-27 2018-12-20 2.000 4,244,448 +4,411 0.05% 8,489,395
2018-12-21 2018-12-19 1.986 4,240,037 +58,483 0.05% 8,422,086
2018-12-19 2018-12-17 2.041 4,181,554 +14,499 0.05% 8,536,640
2018-11-30 2018-11-28 1.821 4,167,055 -2,900 0.05% 7,587,360
2018-11-28 2018-11-26 1.821 4,169,955 +1,450 0.05% 7,592,640
2018-11-26 2018-11-22 1.931 4,168,505 +1,450 0.05% 8,050,000
2018-11-23 2018-11-21 1.931 4,167,055 +1,450 0.05% 8,047,200
2018-11-14 2018-11-12 1.876 4,165,605 +1,450 0.05% 7,814,560
2018-11-01 2018-10-30 1.504 4,164,155 +1,450 0.05% 6,260,960
2018-10-24 2018-10-22 1.490 4,162,705 +5,799 0.05% 6,201,360
2018-10-22 2018-10-18 1.435 4,156,906 -26,098 0.05% 5,963,361
2018-10-15 2018-10-11 1.379 4,183,004 -21,749 0.05% 5,770,000
2018-10-05 2018-10-03 1.476 4,204,753 +1,450 0.05% 6,206,000
2018-09-19 2018-09-17 1.379 4,203,303 +1,450 0.05% 5,798,000
2018-09-17 2018-09-13 1.366 4,201,853 +1,450 0.05% 5,738,040
2018-09-13 2018-09-11 1.421 4,200,403 -101,494 0.05% 5,967,820
2018-08-31 2018-08-29 1.761 4,301,897 +224,447 0.06% 7,575,377
2018-08-30 2018-08-28 1.717 4,077,450 -4,123 0.06% 7,002,120
2018-08-29 2018-08-27 1.746 4,081,573 +1,374 0.06% 7,128,000
2018-08-13 2018-08-09 1.586 4,080,199 +1,375 0.06% 6,472,420
2018-07-23 2018-07-19 1.674 4,078,824 -6,872 0.06% 6,826,399
2018-06-26 2018-06-22 1.310 4,085,696 +20,614 0.06% 5,351,400
2018-06-20 2018-06-15 1.397 4,065,082 -4,123 0.06% 5,679,360
2018-05-21 2018-05-17 1.193 4,069,205 -34,356 0.06% 4,856,041
2018-05-10 2018-05-08 1.150 4,103,561 +1,374 0.06% 4,717,880
2018-04-26 2018-04-24 1.222 4,102,187 +1,374 0.06% 5,014,800
2018-04-25 2018-04-23 1.208 4,100,813 +2,749 0.06% 4,953,440
2018-03-14 2018-03-12 1.019 4,098,064 +2,748 0.06% 4,174,800
2018-02-26 2018-02-22 0.975 4,095,316 +1,375 0.06% 3,993,200
2018-02-23 2018-02-21 0.990 4,093,941 +1,374 0.06% 4,051,440
2018-02-13 2018-02-09 0.946 4,092,567 +1,374 0.06% 3,871,400
2018-02-06 2018-02-02 1.062 4,091,193 +2,749 0.06% 4,346,420
2018-02-05 2018-02-01 1.062 4,088,444 +2,748 0.06% 4,343,500
2018-02-02 2018-01-31 1.048 4,085,696 +1,374 0.06% 4,281,120
2018-01-26 2018-01-24 1.077 4,084,322 +1,375 0.06% 4,398,561
2017-12-22 2017-12-20 1.012 4,082,947 +91,409 0.06% 4,133,092
2017-12-13 2017-12-11 1.012 3,991,538 +1,344 0.06% 4,040,560
2017-11-22 2017-11-20 0.953 3,990,194 +4,030 0.06% 3,801,600
2017-11-08 2017-11-06 0.983 3,986,164 +6,718 0.06% 3,916,440
2017-11-03 2017-11-01 0.997 3,979,446 +1,343 0.06% 3,969,080
2017-10-06 2017-10-03 1.087 3,978,103 +1,344 0.06% 4,323,060
2017-09-27 2017-09-25 1.027 3,976,759 +1,343 0.06% 4,084,800
2017-09-22 2017-09-20 1.042 3,975,416 +1,344 0.06% 4,142,600
2017-09-11 2017-09-07 0.968 3,974,072 -40,305 0.06% 3,845,400
2017-08-31 2017-08-29 0.975 4,014,377 +29,958 0.06% 3,913,606
2017-08-18 2017-08-16 0.975 3,984,419 +1,333 0.06% 3,884,400
2017-08-14 2017-08-10 0.990 3,983,086 +2,667 0.06% 3,942,840
2017-08-09 2017-08-07 1.020 3,980,419 +1,333 0.06% 4,059,600
2017-08-02 2017-07-31 1.035 3,979,086 +1,334 0.06% 4,117,920
2017-07-07 2017-07-05 0.990 3,977,752 +1,333 0.06% 3,937,560
2017-06-29 2017-06-27 0.915 3,976,419 +1,334 0.06% 3,638,040
2017-05-11 2017-05-09 0.930 3,975,085 +1,333 0.06% 3,696,440
2017-03-15 2017-03-13 1.005 3,973,752 +1,334 0.06% 3,993,200
2017-03-07 2017-03-03 1.020 3,972,418 +1,333 0.06% 4,051,440
2017-03-03 2017-03-01 1.035 3,971,085 -6,667 0.06% 4,109,640
2017-03-01 2017-02-27 1.050 3,977,752 -9,334 0.06% 4,176,200
2017-02-24 2017-02-22 1.065 3,987,086 +1,333 0.06% 4,245,800
2017-02-23 2017-02-21 1.080 3,985,753 +1,334 0.06% 4,304,160
2017-02-17 2017-02-15 1.095 3,984,419 -6,668 0.06% 4,362,480
2017-02-16 2017-02-14 1.050 3,991,087 +1,334 0.06% 4,190,200
2017-02-07 2017-02-03 1.035 3,989,753 -13,335 0.06% 4,128,960
2017-01-24 2017-01-20 1.050 4,003,088 +57,187 0.06% 4,202,800
2017-01-10 2017-01-06 1.065 3,945,901 +1,314 0.06% 4,202,800
2017-01-09 2017-01-05 1.050 3,944,587 -6,572 0.06% 4,141,380
2016-12-21 2016-12-19 1.035 3,951,159 +7,887 0.06% 4,088,160
2016-12-08 2016-12-06 1.096 3,943,272 -2,629 0.06% 4,320,000
2016-10-20 2016-10-18 1.080 3,945,901 +3,943 0.07% 4,262,840
2016-10-03 2016-09-29 1.050 3,941,958 -5,258 0.07% 4,138,620
2016-09-30 2016-09-28 1.035 3,947,216 +1,315 0.07% 4,084,081
2016-09-23 2016-09-21 1.050 3,945,901 +26,288 0.07% 4,142,760
2016-09-20 2016-09-15 1.050 3,919,613 +1,315 0.07% 4,115,160
2016-09-12 2016-09-08 1.141 3,918,298 +1,314 0.07% 4,471,500
2016-09-01 2016-08-30 1.152 3,916,984 +141,447 0.07% 4,513,799
2016-08-31 2016-08-29 1.152 3,775,537 +1,267 0.07% 4,350,800
2016-07-19 2016-07-15 1.010 3,774,270 -1,267 0.07% 3,813,120
2016-07-14 2016-07-12 1.026 3,775,537 -1,267 0.07% 3,874,000
2016-07-06 2016-07-04 1.026 3,776,804 +1,267 0.07% 3,875,300
2016-07-04 2016-06-29 1.010 3,775,537 +1,267 0.07% 3,814,400
2016-06-17 2016-06-15 0.931 3,774,270 +2,534 0.07% 3,515,220
2016-06-08 2016-06-06 0.979 3,771,736 +1,267 0.07% 3,691,480
2016-04-29 2016-04-27 1.010 3,770,469 +1,267 0.07% 3,809,280
2016-04-13 2016-04-11 1.010 3,769,202 -1,267 0.07% 3,808,000
2016-02-02 2016-01-29 0.947 3,770,469 -76,018 0.07% 3,571,200
2016-01-05 2015-12-31 1.058 3,846,487 +6,335 0.08% 4,068,240
2015-12-17 2015-12-15 1.042 3,840,152 -1,267 0.08% 4,000,920
2015-11-25 2015-11-23 1.137 3,841,419 +1,267 0.08% 4,366,080
2015-11-06 2015-11-04 1.184 3,840,152 +87,420 0.08% 4,546,500
2015-11-03 2015-10-30 1.184 3,752,732 -1,267 0.07% 4,443,000
2015-10-15 2015-10-13 1.152 3,753,999 +1,267 0.07% 4,325,980
2015-10-09 2015-10-07 1.137 3,752,732 +345,880 0.07% 4,265,280
2015-09-25 2015-09-23 1.121 3,406,852 +126,696 0.07% 3,818,380
2015-09-01 2015-08-28 1.233 3,280,156 +45,557 0.06% 4,043,215
2015-08-05 2015-08-03 1.233 3,234,599 -12,493 0.06% 3,987,061
2015-07-31 2015-07-29 1.201 3,247,092 +1,249 0.06% 3,898,500
2015-07-29 2015-07-27 1.169 3,245,843 +1,250 0.06% 3,793,080
2015-07-23 2015-07-21 1.329 3,244,593 -127,435 0.06% 4,311,019
2015-07-20 2015-07-16 1.329 3,372,028 -1,250 0.07% 4,480,340
2015-07-17 2015-07-15 1.329 3,373,278 -3,748 0.07% 4,482,000
2015-07-09 2015-07-07 1.249 3,377,026 -21,239 0.07% 4,216,680
2015-06-30 2015-06-26 1.649 3,398,265 +1,249 0.07% 5,603,200
2015-06-23 2015-06-19 1.729 3,397,016 +6,247 0.07% 5,873,041
2015-06-19 2015-06-17 1.745 3,390,769 +18,741 0.07% 5,916,520
2015-06-05 2015-06-03 1.889 3,372,028 +1,249 0.07% 6,369,639
2015-06-04 2015-06-02 1.921 3,370,779 -1,249 0.07% 6,475,200
2015-05-14 2015-05-12 2.017 3,372,028 +1,249 0.07% 6,801,479
2015-05-07 2015-05-05 2.017 3,370,779 +1,249 0.07% 6,798,960
2015-05-05 2015-04-30 2.177 3,369,530 +13,743 0.07% 7,335,841
2015-04-29 2015-04-27 2.193 3,355,787 +1,250 0.07% 7,359,641
2015-04-27 2015-04-23 1.809 3,354,537 +1,249 0.07% 6,068,099
2015-04-24 2015-04-22 1.745 3,353,288 +1,249 0.07% 5,851,120
2015-04-22 2015-04-20 1.697 3,352,039 +9,995 0.07% 5,687,961
2015-04-21 2015-04-17 1.729 3,342,044 +3,748 0.07% 5,778,001
2015-04-20 2015-04-16 1.697 3,338,296 +1,250 0.07% 5,664,641
2015-04-17 2015-04-15 1.681 3,337,046 +1,249 0.07% 5,609,100
2015-04-16 2015-04-14 1.777 3,335,797 +62,468 0.07% 5,927,400
2015-04-15 2015-04-13 1.921 3,273,329 +2,499 0.07% 6,288,000
2015-04-14 2015-04-10 1.937 3,270,830 +1,249 0.07% 6,335,560
2015-03-25 2015-03-23 1.329 3,269,581 +1,250 0.07% 4,344,220
2015-03-17 2015-03-13 1.361 3,268,331 -1,250 0.07% 4,447,200
2015-03-10 2015-03-06 1.425 3,269,581 +1,250 0.07% 4,658,260
2015-02-23 2015-02-16 1.425 3,268,331 +1,249 0.07% 4,656,480
2015-02-06 2015-02-04 1.473 3,267,082 -44,977 0.07% 4,811,600
2015-01-30 2015-01-28 1.652 3,312,059 +1,249 0.07% 5,472,421
2015-01-29 2015-01-27 1.668 3,310,810 +38,951 0.07% 5,523,989
2015-01-23 2015-01-21 1.668 3,271,859 +1,235 0.07% 5,459,000
2015-01-22 2015-01-20 1.668 3,270,624 +1,234 0.07% 5,456,940
2014-12-29 2014-12-22 1.717 3,269,390 +1,235 0.07% 5,613,761
2014-12-18 2014-12-16 1.814 3,268,155 +1,235 0.07% 5,929,280
2014-12-15 2014-12-11 1.830 3,266,920 +1,234 0.07% 5,979,960
2014-10-13 2014-10-09 1.863 3,265,686 +1,235 0.07% 6,083,501
2014-09-01 2014-08-28 2.075 3,264,451 +53,081 0.07% 6,773,010
2014-08-27 2014-08-25 2.124 3,211,370 +1,214 0.07% 6,821,519
2014-08-18 2014-08-14 2.091 3,210,156 -1,214 0.07% 6,713,220
2014-08-14 2014-08-12 2.058 3,211,370 +1,214 0.07% 6,609,999
2014-07-28 2014-07-24 2.124 3,210,156 +1,215 0.07% 6,818,940
2014-07-14 2014-07-10 1.992 3,208,941 -12,146 0.07% 6,393,640
2014-06-26 2014-06-24 2.157 3,221,087 +1,214 0.07% 6,948,240
2014-06-04 2014-05-30 2.124 3,219,873 -24,291 0.07% 6,839,581
2014-06-03 2014-05-29 2.058 3,244,164 +2,429 0.07% 6,677,499
2014-05-27 2014-05-23 1.943 3,241,735 +303,647 0.07% 6,298,840
2014-05-15 2014-05-13 1.943 2,938,088 +1,214 0.06% 5,708,840
2014-05-13 2014-05-09 1.910 2,936,874 -24,291 0.06% 5,609,761
2014-05-08 2014-05-05 1.976 2,961,165 -30,365 0.06% 5,851,199
2014-04-10 2014-04-08 1.960 2,991,530 +1,215 0.06% 5,861,940
2014-04-09 2014-04-07 1.976 2,990,315 +1,214 0.06% 5,908,799
2014-04-03 2014-04-01 2.025 2,989,101 +1,215 0.06% 6,054,060
2014-03-24 2014-03-20 2.042 2,987,886 +1,214 0.06% 6,100,799
2014-03-17 2014-03-13 2.124 2,986,672 -30,364 0.06% 6,344,221
2014-03-12 2014-03-10 2.223 3,017,036 -1,215 0.06% 6,706,799
2014-03-05 2014-03-03 2.322 3,018,251 +1,215 0.06% 7,007,700
2014-03-03 2014-02-27 2.256 3,017,036 -60,730 0.06% 6,806,159
2014-02-04 2014-01-28 2.367 3,077,766 +80,764 0.06% 7,286,404
2014-01-24 2014-01-22 2.469 2,997,002 -11,827 0.06% 7,399,281
2014-01-16 2014-01-14 2.537 3,008,829 +17,741 0.06% 7,632,000
2013-12-30 2013-12-24 2.486 2,991,088 +1,183 0.06% 7,435,260
2013-12-17 2013-12-13 2.503 2,989,905 +1,182 0.06% 7,482,879
2013-11-25 2013-11-21 2.723 2,988,723 +1,183 0.06% 8,136,941
2013-11-22 2013-11-20 2.638 2,987,540 +1,183 0.06% 7,881,120
2013-10-24 2013-10-22 3.348 2,986,357 -3,548 0.06% 9,998,999
2013-10-16 2013-10-11 3.078 2,989,905 +1,182 0.06% 9,201,919
2013-10-10 2013-10-08 3.179 2,988,723 -7,096 0.06% 9,501,521
2013-10-09 2013-10-07 3.145 2,995,819 +1,183 0.06% 9,422,760
2013-10-02 2013-09-27 3.145 2,994,636 +1,182 0.06% 9,419,039
2013-09-17 2013-09-13 2.892 2,993,454 +1,183 0.06% 8,656,021
2013-09-13 2013-09-11 2.875 2,992,271 -1,183 0.06% 8,602,000
2013-08-30 2013-08-28 2.887 2,993,454 +117,924 0.06% 8,642,129
2013-08-19 2013-08-15 2.975 2,875,530 -1,136 0.06% 8,554,781
2013-08-13 2013-08-09 2.852 2,876,666 +1,136 0.06% 8,203,681
2013-08-08 2013-08-06 2.887 2,875,530 +11,362 0.06% 8,301,681
2013-08-07 2013-08-05 2.905 2,864,168 +1,136 0.06% 8,319,299
2013-07-30 2013-07-26 2.905 2,863,032 -5,681 0.06% 8,315,999
2013-07-24 2013-07-22 2.817 2,868,713 +3,408 0.06% 8,080,000
2013-07-17 2013-07-15 2.781 2,865,305 +1,137 0.06% 7,969,521
2013-07-11 2013-07-09 2.711 2,864,168 +3,408 0.06% 7,764,679
2013-07-10 2013-07-08 2.746 2,860,760 +6,817 0.06% 7,856,160
2013-06-27 2013-06-25 3.345 2,853,943 -1,136 0.06% 9,545,599
2013-06-19 2013-06-17 3.468 2,855,079 -1,137 0.06% 9,901,219
2013-06-18 2013-06-14 3.380 2,856,216 -5,680 0.06% 9,653,762
2013-06-07 2013-06-05 3.591 2,861,896 -1,136 0.06% 10,277,520
2013-04-30 2013-04-26 3.626 2,863,032 -2,273 0.06% 10,382,399
2013-04-17 2013-04-15 4.014 2,865,305 -1,136 0.06% 11,500,322
2013-03-06 2013-03-04 4.190 2,866,441 +3,409 0.06% 12,009,482
2013-02-15 2013-02-08 4.207 2,863,032 +1,136 0.06% 12,045,599
2013-01-17 2013-01-15 4.190 2,861,896 +1,136 0.06% 11,990,439
2013-01-07 2013-01-03 4.172 2,860,760 +1,136 0.06% 11,935,320
2012-12-28 2012-12-24 4.227 2,859,624 +72,702 0.06% 12,086,853
2012-12-17 2012-12-13 4.209 2,786,922 -1,107 0.06% 11,729,222
2012-12-13 2012-12-11 4.191 2,788,029 -5,536 0.06% 11,683,521
2012-12-10 2012-12-06 4.154 2,793,565 +5,536 0.06% 11,605,800
2012-12-04 2012-11-30 4.263 2,788,029 -11,072 0.06% 11,884,961
2012-11-27 2012-11-23 4.281 2,799,101 +143,941 0.06% 11,982,719
2012-11-20 2012-11-16 4.191 2,655,160 +1,107 0.06% 11,126,720
2012-11-07 2012-11-05 4.606 2,654,053 +1,107 0.06% 12,224,701
2012-11-06 2012-11-02 4.462 2,652,946 +1,108 0.06% 11,836,242
2012-10-29 2012-10-25 4.281 2,651,838 +5,536 0.06% 11,352,298
2012-10-18 2012-10-16 4.191 2,646,302 +1,107 0.06% 11,089,599
2012-10-05 2012-10-03 3.956 2,645,195 +1,107 0.06% 10,463,820
2012-09-26 2012-09-24 3.956 2,644,088 +1,108 0.06% 10,459,441
2012-09-13 2012-09-11 4.064 2,642,980 -6,644 0.06% 10,741,498
2012-09-06 2012-09-04 3.703 2,649,624 -11,072 0.06% 9,811,300
2012-08-31 2012-08-29 4.419 2,660,696 -1,108 0.06% 11,758,096
2012-08-30 2012-08-28 4.400 2,661,804 +136,630 0.06% 11,712,290
2012-08-29 2012-08-27 4.381 2,525,174 -3,150 0.06% 11,063,000
2012-08-27 2012-08-23 4.381 2,528,324 +2,100 0.06% 11,076,800
2012-08-20 2012-08-16 4.267 2,526,224 -2,100 0.06% 10,778,880
2012-08-14 2012-08-10 4.286 2,528,324 +1,050 0.06% 10,836,000
2012-07-31 2012-07-27 3.714 2,527,274 -6,300 0.06% 9,387,300
2012-07-23 2012-07-19 3.638 2,533,574 +1,050 0.06% 9,217,661
2012-07-19 2012-07-17 3.733 2,532,524 -8,400 0.06% 9,455,041
2012-07-09 2012-07-05 3.886 2,540,924 -5,249 0.06% 9,873,602
2012-07-04 2012-06-29 3.791 2,546,173 +1,050 0.06% 9,651,499
2012-06-29 2012-06-27 3.752 2,545,123 +5,249 0.06% 9,550,558
2012-06-26 2012-06-22 3.695 2,539,874 -2,099 0.06% 9,385,722
2012-06-22 2012-06-20 3.752 2,541,973 +10,499 0.06% 9,538,738
2012-06-12 2012-06-08 3.410 2,531,474 -1,050 0.06% 8,631,381
2012-06-11 2012-06-07 3.448 2,532,524 -3,150 0.06% 8,731,441
2012-06-04 2012-05-31 3.410 2,535,674 -11,549 0.06% 8,645,701
2012-05-23 2012-05-21 3.486 2,547,223 +5,250 0.06% 8,879,159
2012-05-16 2012-05-14 3.695 2,541,973 -1,050 0.06% 9,393,478
2012-05-15 2012-05-11 3.657 2,543,023 +1,050 0.06% 9,300,478
2012-05-09 2012-05-07 3.905 2,541,973 -5,250 0.06% 9,926,098
2012-05-08 2012-05-04 4.153 2,547,223 +1,050 0.06% 10,577,359
2012-05-04 2012-05-02 4.248 2,546,173 -1,050 0.06% 10,815,498
2012-04-26 2012-04-24 4.153 2,547,223 +10,499 0.06% 10,577,359
2012-04-20 2012-04-18 4.343 2,536,724 -5,249 0.06% 11,016,962
2012-04-03 2012-03-30 4.629 2,541,973 -9,450 0.06% 11,766,058
2012-03-19 2012-03-15 4.972 2,551,423 +1,050 0.06% 12,684,599
2012-03-15 2012-03-13 4.743 2,550,373 -3,150 0.06% 12,096,419
2012-03-13 2012-03-09 4.743 2,553,523 -14,700 0.06% 12,111,359
2012-03-07 2012-03-05 4.724 2,568,223 +1,050 0.06% 12,132,161
2012-02-20 2012-02-16 4.476 2,567,173 -3,150 0.06% 11,491,501
2012-02-13 2012-02-09 4.572 2,570,323 -5,249 0.06% 11,750,402
2012-02-08 2012-02-06 4.305 2,575,572 +1,049 0.06% 11,087,558
2012-01-30 2012-01-26 4.438 2,574,523 -51,448 0.06% 11,426,322
2012-01-27 2012-01-20 4.476 2,625,971 -2,100 0.06% 11,754,700
2012-01-20 2012-01-18 4.419 2,628,071 -1,050 0.06% 11,613,920
2012-01-16 2012-01-12 4.514 2,629,121 +1,050 0.06% 11,868,961
2011-12-29 2011-12-23 4.381 2,628,071 -2,100 0.06% 11,513,800
2011-12-22 2011-12-20 4.680 2,630,171 +50,027 0.06% 12,308,208
2011-12-21 2011-12-19 4.641 2,580,144 +26,780 0.06% 11,973,900
2011-12-20 2011-12-16 4.660 2,553,364 -2,060 0.06% 11,899,200
2011-12-13 2011-12-09 4.544 2,555,424 -2,060 0.06% 11,611,080
2011-12-12 2011-12-08 4.563 2,557,484 -2,060 0.06% 11,670,100
2011-12-09 2011-12-07 4.524 2,559,544 +2,060 0.06% 11,580,100
2011-12-08 2011-12-06 4.330 2,557,484 -2,060 0.06% 11,074,180
2011-12-02 2011-11-30 4.272 2,559,544 -1,030 0.06% 10,934,000
2011-11-24 2011-11-22 3.922 2,560,574 -20,600 0.06% 10,043,440
2011-11-17 2011-11-15 4.311 2,581,174 +1,030 0.06% 11,126,640
2011-11-14 2011-11-10 4.291 2,580,144 -19,570 0.06% 11,072,100
2011-10-25 2011-10-21 3.553 2,599,714 +1,030 0.06% 9,237,840
2011-10-24 2011-10-20 3.631 2,598,684 -6,180 0.06% 9,436,020
2011-10-19 2011-10-17 3.553 2,604,864 -1,030 0.07% 9,256,140
2011-10-12 2011-10-10 3.282 2,605,894 +2,060 0.07% 8,551,400
2011-10-03 2011-09-28 3.262 2,603,834 +14,420 0.07% 8,494,080
2011-09-27 2011-09-23 2.777 2,589,414 -2,316,464 0.06% 7,190,040
2011-09-21 2011-09-19 3.417 4,905,878 +1,030 0.12% 16,765,759
2011-09-20 2011-09-16 3.495 4,904,848 +1,030 0.12% 17,143,198
2011-09-06 2011-09-02 3.767 4,903,818 +1,030 0.12% 18,472,678
2011-08-31 2011-08-29 4.497 4,902,788 -2,060 0.12% 22,047,192
2011-08-30 2011-08-26 4.392 4,904,848 +352,280 0.12% 21,543,515
2011-08-22 2011-08-18 4.371 4,552,568 -47,811 0.12% 19,900,979
2011-08-19 2011-08-17 4.413 4,600,379 -6,694 0.12% 20,302,419
2011-08-12 2011-08-10 4.330 4,607,073 +956 0.12% 19,946,521
2011-08-11 2011-08-09 4.246 4,606,117 -6,693 0.12% 19,557,022
2011-08-10 2011-08-08 4.288 4,612,810 +956 0.12% 19,778,400
2011-08-09 2011-08-05 4.350 4,611,854 -956 0.12% 20,063,680
2011-08-01 2011-07-28 4.790 4,612,810 +956 0.12% 22,093,919
2011-07-15 2011-07-13 4.769 4,611,854 +956 0.12% 21,992,881
2011-07-14 2011-07-12 4.622 4,610,898 +38,249 0.12% 21,313,242
2011-07-13 2011-07-11 4.706 4,572,649 -1,912 0.12% 21,519,001
2011-07-06 2011-07-04 5.145 4,574,561 +20,080 0.12% 23,537,279
2011-07-04 2011-06-29 5.124 4,554,481 +957 0.12% 23,338,702
2011-06-30 2011-06-28 4.497 4,553,524 -8,606 0.12% 20,476,598
2011-06-24 2011-06-22 4.413 4,562,130 +956 0.12% 20,133,618
2011-06-23 2011-06-21 4.267 4,561,174 -9,562 0.12% 19,461,599
2011-06-21 2011-06-17 4.141 4,570,736 +13,387 0.12% 18,928,798
2011-06-09 2011-06-07 4.413 4,557,349 +956 0.12% 20,112,519
2011-06-07 2011-06-02 4.392 4,556,393 -261,048 0.12% 20,013,000
2011-05-17 2011-05-13 5.354 4,817,441 +2,868 0.13% 25,794,558
2011-05-12 2011-05-09 5.187 4,814,573 -3,825 0.13% 24,973,601
2011-05-05 2011-05-03 5.062 4,818,398 -39,205 0.13% 24,388,762
2011-05-04 2011-04-29 5.145 4,857,603 +957 0.13% 24,993,602
2011-04-28 2011-04-26 5.271 4,856,646 +956 0.13% 25,598,158
2011-04-27 2011-04-21 5.396 4,855,690 -956 0.13% 26,202,479
2011-04-18 2011-04-14 5.543 4,856,646 +956 0.13% 26,918,697
2011-04-15 2011-04-13 5.438 4,855,690 +956 0.13% 26,405,599
2011-04-12 2011-04-08 5.501 4,854,734 -956 0.13% 26,705,020
2011-04-07 2011-04-04 4.852 4,855,690 +2,868 0.13% 23,561,919
2011-04-04 2011-03-31 4.832 4,852,822 +8,606 0.13% 23,446,502
2011-03-28 2011-03-24 4.873 4,844,216 +957 0.13% 23,607,562
2011-03-14 2011-03-10 4.852 4,843,259 +956 0.13% 23,501,598
2011-03-11 2011-03-09 4.894 4,842,303 -16,256 0.13% 23,699,519
2011-03-08 2011-03-04 4.685 4,858,559 -11,475 0.13% 22,762,880
2011-02-11 2011-02-09 4.643 4,870,034 +957 0.13% 22,612,922
2011-02-09 2011-02-07 4.706 4,869,077 -1,913 0.13% 22,913,998
2011-02-08 2011-02-02 4.915 4,870,990 +956 0.13% 23,941,801
2011-02-01 2011-01-28 5.417 4,870,034 -4,781 0.13% 26,381,742
2011-01-27 2011-01-25 6.317 4,874,815 -9,562 0.13% 30,791,922
2011-01-21 2011-01-19 6.693 4,884,377 +1,913 0.13% 32,691,201
2011-01-19 2011-01-17 6.463 4,882,464 -957 0.13% 31,555,077
2011-01-12 2011-01-10 6.860 4,883,421 +956,221 0.13% 33,501,922
2011-01-11 2011-01-07 6.881 3,927,200 +1,196,233 0.11% 27,024,062
2011-01-06 2011-01-04 6.630 2,730,967 -956 0.07% 18,107,039
2011-01-05 2011-01-03 6.651 2,731,923 -6,694 0.07% 18,170,517
2011-01-04 2010-12-31 6.484 2,738,617 -956 0.07% 17,756,800
2011-01-03 2010-12-29 6.484 2,739,573 -956 0.07% 17,762,999
2010-12-30 2010-12-28 6.547 2,740,529 -2,869 0.07% 17,941,157
2010-12-23 2010-12-21 6.442 2,743,398 +17,212 0.07% 17,673,040
2010-12-22 2010-12-20 6.630 2,726,186 +956 0.07% 18,075,339
2010-12-20 2010-12-16 7.174 2,725,230 -131,002 0.07% 19,551,001
2010-12-17 2010-12-15 7.362 2,856,232 +956 0.08% 21,028,479
2010-12-16 2010-12-14 7.216 2,855,276 +23,906 0.08% 20,603,401
2010-12-10 2010-12-08 8.301 2,831,370 +56,185 0.08% 23,502,963
2010-12-09 2010-12-07 8.408 2,775,185 -4,687 0.08% 23,332,676
2010-12-07 2010-12-03 8.301 2,779,872 +938 0.08% 23,075,482
2010-12-06 2010-12-02 8.280 2,778,934 +937 0.08% 23,008,396
2010-12-02 2010-11-30 8.621 2,777,997 +2,812 0.08% 23,949,118
2010-11-29 2010-11-25 8.045 2,775,185 +937 0.08% 22,325,936
2010-11-22 2010-11-18 7.703 2,774,248 +1,874 0.08% 21,371,198
2010-11-18 2010-11-16 8.002 2,772,374 +938 0.08% 22,185,002
2010-11-15 2010-11-11 8.109 2,771,436 +937 0.08% 22,473,196
2010-11-12 2010-11-10 8.045 2,770,499 +3,749 0.08% 22,288,238
2010-11-11 2010-11-09 8.344 2,766,750 +937 0.08% 23,084,638
2010-11-10 2010-11-08 8.408 2,765,813 -937 0.08% 23,253,880
2010-11-09 2010-11-05 8.344 2,766,750 +937 0.08% 23,084,638
2010-11-08 2010-11-04 8.194 2,765,813 +2,812 0.08% 22,663,680
2010-11-03 2010-11-01 8.472 2,763,001 +24,368 0.08% 23,407,118
2010-11-02 2010-10-29 8.365 2,738,633 +937 0.08% 22,908,481
2010-10-29 2010-10-27 8.301 2,737,696 +1,875 0.08% 22,725,383
2010-10-28 2010-10-26 8.514 2,735,821 +937 0.08% 23,293,619
2010-10-27 2010-10-25 8.642 2,734,884 +937 0.08% 23,635,801
2010-10-25 2010-10-21 8.024 2,733,947 +938 0.08% 21,935,843
2010-10-22 2010-10-20 7.746 2,733,009 -938 0.08% 21,170,157
2010-10-21 2010-10-19 7.767 2,733,947 +4,687 0.08% 21,235,763
2010-10-20 2010-10-18 7.469 2,729,260 +1,874 0.07% 20,383,997
2010-10-18 2010-10-14 7.149 2,727,386 +937 0.07% 19,497,001
2010-10-14 2010-10-12 7.127 2,726,449 +938 0.07% 19,432,122
2010-10-13 2010-10-11 7.191 2,725,511 +937 0.07% 19,599,917
2010-10-12 2010-10-08 6.786 2,724,574 +937 0.07% 18,488,519
2010-10-11 2010-10-07 6.914 2,723,637 +5,624 0.07% 18,830,880
2010-10-07 2010-10-05 7.127 2,718,013 +2,811 0.07% 19,371,997
2010-10-05 2010-09-30 7.191 2,715,202 +2,812 0.07% 19,525,782
2010-09-30 2010-09-28 6.722 2,712,390 +47,800 0.07% 18,232,200
2010-09-28 2010-09-24 6.914 2,664,590 +937 0.07% 18,422,637
2010-09-24 2010-09-21 6.807 2,663,653 -1,875 0.07% 18,131,959
2010-09-21 2010-09-17 6.188 2,665,528 +938 0.07% 16,495,202
2010-09-20 2010-09-16 5.868 2,664,590 +937 0.07% 15,636,497
2010-09-17 2010-09-15 6.082 2,663,653 +2,812 0.07% 16,199,399
2010-09-16 2010-09-14 6.231 2,660,841 +2,811 0.07% 16,579,757
2010-09-15 2010-09-13 6.487 2,658,030 +938 0.07% 17,242,882
2010-09-13 2010-09-09 6.210 2,657,092 +937 0.07% 16,499,697
2010-09-07 2010-09-03 5.804 2,656,155 -543,603 0.07% 15,416,959
2010-09-03 2010-09-01 5.634 3,199,758 -193,073 0.09% 18,025,920
2010-09-02 2010-08-31 5.399 3,392,831 -193,072 0.09% 18,317,202
2010-08-27 2010-08-25 5.441 3,585,903 +937 0.10% 19,512,598
2010-08-26 2010-08-24 5.548 3,584,966 +48,737 0.10% 19,890,000
2010-08-25 2010-08-23 5.505 3,536,229 +937 0.10% 19,468,679
2010-08-20 2010-08-18 5.793 3,535,292 +937 0.10% 20,479,707
2010-08-19 2010-08-17 5.882 3,534,355 +136,314 0.10% 20,788,061
2010-08-17 2010-08-13 5.504 3,398,041 -7,209 0.10% 18,704,161
2010-08-13 2010-08-11 5.327 3,405,250 +1,803 0.10% 18,139,202
2010-08-10 2010-08-06 5.194 3,403,447 -901 0.10% 17,676,358
2010-08-05 2010-08-03 5.149 3,404,348 -902 0.10% 17,529,918
2010-07-29 2010-07-27 5.083 3,405,250 -2,703 0.10% 17,307,822
2010-07-20 2010-07-16 5.371 3,407,953 +901 0.10% 18,304,881
2010-07-13 2010-07-09 4.994 3,407,052 -901 0.10% 17,014,501
2010-06-24 2010-06-22 4.683 3,407,953 +4,506 0.10% 15,960,041
2010-06-11 2010-06-09 4.284 3,403,447 -901 0.10% 14,579,218
2010-06-08 2010-06-04 4.040 3,404,348 -49,561 0.10% 13,751,918
2010-05-31 2010-05-27 4.040 3,453,909 -5,406 0.10% 13,952,121
2010-05-26 2010-05-24 3.995 3,459,315 -902 0.10% 13,820,398
2010-05-25 2010-05-20 3.995 3,460,217 -3,604 0.10% 13,824,002
2010-05-19 2010-05-17 4.261 3,463,821 -1,802 0.10% 14,760,960
2010-05-17 2010-05-13 4.372 3,465,623 -18,923 0.10% 15,153,239
2010-05-04 2010-04-30 4.816 3,484,546 +901 0.10% 16,782,779
2010-04-30 2010-04-28 4.705 3,483,645 +901 0.10% 16,391,840
2010-04-23 2010-04-21 4.350 3,482,744 -1,802 0.10% 15,150,800
2010-04-13 2010-04-09 4.395 3,484,546 +901 0.10% 15,313,319
2010-04-07 2010-03-31 3.862 3,483,645 +1,802 0.10% 13,453,680
2010-03-31 2010-03-29 3.684 3,481,843 +901 0.10% 12,828,480
2010-03-24 2010-03-22 3.818 3,480,942 +901 0.10% 13,288,721
2010-03-18 2010-03-16 3.640 3,480,041 +901 0.10% 12,667,361
2010-03-16 2010-03-12 3.640 3,479,140 -901 0.10% 12,664,081
2010-03-10 2010-03-08 3.773 3,480,041 +104,528 0.10% 13,130,801
2010-03-09 2010-03-05 3.751 3,375,513 +378,461 0.10% 12,661,479
2010-03-08 2010-03-04 3.729 2,997,052 +63,077 0.09% 11,175,359
2010-03-05 2010-03-03 3.707 2,933,975 +63,077 0.08% 10,875,039
2010-03-04 2010-03-02 3.707 2,870,898 +63,076 0.08% 10,641,238
2010-03-03 2010-03-01 3.751 2,807,822 +63,077 0.08% 10,532,082
2010-03-02 2010-02-26 3.662 2,744,745 +63,077 0.08% 10,051,801
2010-03-01 2010-02-25 3.618 2,681,668 +63,978 0.08% 9,701,761
2010-02-26 2010-02-24 3.729 2,617,690 +42,352 0.07% 9,760,801
2010-02-25 2010-02-23 3.662 2,575,338 +82,901 0.07% 9,431,399
2010-02-17 2010-02-11 3.440 2,492,437 -196,440 0.07% 8,574,599
2010-02-10 2010-02-08 3.240 2,688,877 +1,803 0.08% 8,713,281
2010-02-01 2010-01-28 3.396 2,687,074 -6,308 0.08% 9,124,919
2010-01-22 2010-01-20 3.795 2,693,382 -901 0.08% 10,222,380
2010-01-21 2010-01-19 3.795 2,694,283 +901 0.08% 10,225,799
2010-01-20 2010-01-18 3.840 2,693,382 +196,439 0.08% 10,341,940
2010-01-08 2010-01-06 3.951 2,496,943 -901 0.07% 9,864,761
2010-01-07 2010-01-05 4.040 2,497,844 +901 0.07% 10,090,081
2010-01-06 2010-01-04 3.906 2,496,943 +901 0.07% 9,753,921
2010-01-04 2009-12-29 3.827 2,496,042 +901 0.07% 9,552,262
2009-12-30 2009-12-28 3.781 2,495,141 +64,013 0.07% 9,435,138
2009-12-18 2009-12-16 3.508 2,431,128 -188,766 0.07% 8,528,519
2009-12-16 2009-12-14 3.668 2,619,894 +878 0.08% 9,608,480
2009-12-15 2009-12-11 3.440 2,619,016 +878 0.08% 9,008,660
2009-12-14 2009-12-10 3.394 2,618,138 -878 0.08% 8,886,359
2009-12-02 2009-11-30 3.645 2,619,016 -878 0.08% 9,545,599
2009-12-01 2009-11-27 3.531 2,619,894 +1,756 0.08% 9,250,400
2009-11-25 2009-11-23 3.759 2,618,138 -878 0.08% 9,840,599
2009-11-23 2009-11-19 3.827 2,619,016 +1,756 0.08% 10,022,879
2009-11-20 2009-11-18 3.713 2,617,260 +1,756 0.08% 9,718,059
2009-11-19 2009-11-17 3.827 2,615,504 -34,241 0.08% 10,009,439
2009-11-11 2009-11-09 3.462 2,649,745 -1,756 0.08% 9,174,718
2009-10-20 2009-10-16 3.235 2,651,501 -39,510 0.08% 8,576,799
2009-10-15 2009-10-13 3.235 2,691,011 -3,511 0.08% 8,704,601
2009-10-13 2009-10-09 3.166 2,694,522 -878 0.08% 8,531,819
2009-09-30 2009-09-28 2.870 2,695,400 -1,756 0.08% 7,736,399
2009-09-24 2009-09-22 2.756 2,697,156 +2,634 0.08% 7,434,239
2009-09-23 2009-09-21 2.802 2,694,522 +16,681 0.08% 7,549,739
2009-09-22 2009-09-18 2.642 2,677,841 +878 0.08% 7,076,000
2009-09-21 2009-09-17 2.574 2,676,963 +878 0.08% 6,890,740
2009-09-18 2009-09-16 2.642 2,676,085 +64,093 0.08% 7,071,360
2009-09-16 2009-09-14 2.642 2,611,992 +1,756 0.08% 6,901,999
2009-09-14 2009-09-10 2.597 2,610,236 -4,390 0.08% 6,778,439
2009-09-10 2009-09-08 3.042 2,614,626 +186,729 0.08% 7,953,454
2009-09-09 2009-09-07 3.140 2,427,897 -815 0.08% 7,623,681
2009-09-08 2009-09-04 3.066 2,428,712 -12,229 0.08% 7,447,500
2009-09-03 2009-09-01 2.919 2,440,941 +3,261 0.08% 7,125,720
2009-09-01 2009-08-28 2.944 2,437,680 +51,363 0.08% 7,176,000
2009-08-31 2009-08-27 2.968 2,386,317 +1,630 0.08% 7,083,339
2009-08-26 2009-08-24 2.993 2,384,687 +815 0.08% 7,137,000
2009-08-24 2009-08-20 2.919 2,383,872 +16,306 0.08% 6,959,121
2009-08-20 2009-08-18 2.993 2,367,566 -22,013 0.07% 7,085,760
2009-08-18 2009-08-14 3.116 2,389,579 +1,631 0.08% 7,444,741
2009-08-17 2009-08-13 3.165 2,387,948 +815 0.08% 7,556,820
2009-08-05 2009-08-03 2.821 2,387,133 +1,631 0.08% 6,734,401
2009-08-04 2009-07-31 2.772 2,385,502 +815 0.08% 6,612,759
2009-07-29 2009-07-27 2.797 2,384,687 +815 0.08% 6,669,000
2009-07-28 2009-07-24 2.576 2,383,872 -4,076 0.08% 6,140,401
2009-07-20 2009-07-16 2.453 2,387,948 -15,490 0.08% 5,858,000
2009-07-14 2009-07-10 2.502 2,403,438 -816 0.08% 6,013,919
2009-07-10 2009-07-08 2.478 2,404,254 +2,446 0.08% 5,956,981
2009-07-03 2009-06-30 2.036 2,401,808 +1,631 0.08% 4,890,361
2009-06-24 2009-06-22 2.036 2,400,177 +8,153 0.08% 4,887,040
2009-06-18 2009-06-16 2.036 2,392,024 -17,121 0.08% 4,870,439
2009-06-17 2009-06-15 2.183 2,409,145 +1,630 0.08% 5,259,899
2009-06-11 2009-06-09 2.429 2,407,515 +816 0.08% 5,846,941
2009-06-10 2009-06-08 2.551 2,406,699 +815 0.08% 6,140,159
2009-06-04 2009-06-02 2.429 2,405,884 +815 0.08% 5,842,980
2009-05-21 2009-05-19 2.404 2,405,069 +815 0.08% 5,782,000
2009-05-20 2009-05-18 2.330 2,404,254 -26,088 0.08% 5,603,101
2009-05-18 2009-05-14 1.668 2,430,342 -1,631 0.08% 4,054,159
2009-05-13 2009-05-11 1.668 2,431,973 +815 0.08% 4,056,880
2009-05-12 2009-05-08 1.742 2,431,158 -196,482 0.08% 4,234,440
2009-05-11 2009-05-07 1.742 2,627,640 +816 0.08% 4,576,661
2009-04-30 2009-04-28 1.447 2,626,824 +815 0.08% 3,801,959
2009-04-24 2009-04-22 1.570 2,626,009 +815 0.08% 4,122,880
2009-04-22 2009-04-20 1.644 2,625,194 +815 0.08% 4,314,800
2009-04-20 2009-04-16 1.496 2,624,379 +410,900 0.08% 3,927,181
2009-04-15 2009-04-09 1.447 2,213,479 +1,631 0.07% 3,203,701
2009-04-06 2009-04-02 1.423 2,211,848 +8,968 0.07% 3,147,080
2009-04-03 2009-04-01 1.349 2,202,880 -815 0.07% 2,972,200
2009-04-01 2009-03-30 1.374 2,203,695 +815 0.07% 3,027,360
2009-03-31 2009-03-27 1.349 2,202,880 -8,968 0.07% 2,972,200
2009-03-23 2009-03-19 1.276 2,211,848 -1,631 0.07% 2,821,520
2009-03-19 2009-03-17 1.251 2,213,479 -212,787 0.07% 2,769,300
2009-03-17 2009-03-13 1.227 2,426,266 -815 0.08% 2,976,000
2009-03-03 2009-02-27 1.300 2,427,081 +12,229 0.08% 3,155,620
2009-02-27 2009-02-25 1.349 2,414,852 -1,631 0.08% 3,258,200
2009-02-26 2009-02-24 1.374 2,416,483 -815 0.08% 3,319,680
2009-02-19 2009-02-17 1.570 2,417,298 +4,892 0.08% 3,795,200
2009-02-18 2009-02-16 1.644 2,412,406 +815 0.08% 3,965,059
2009-02-10 2009-02-06 1.668 2,411,591 +815 0.08% 4,022,880
2009-02-06 2009-02-04 1.693 2,410,776 +17,936 0.08% 4,080,660
2009-02-03 2009-01-30 1.668 2,392,840 +816 0.08% 3,991,601
2009-01-30 2009-01-23 1.619 2,392,024 +1,630 0.08% 3,872,879
2009-01-29 2009-01-22 1.619 2,390,394 +815 0.08% 3,870,240
2009-01-22 2009-01-20 1.717 2,389,579 -815 0.08% 4,103,401
2009-01-20 2009-01-16 1.742 2,390,394 +207,896 0.08% 4,163,440
2009-01-02 2008-12-29 1.815 2,182,498 +6,522 0.07% 3,961,960
2008-12-29 2008-12-22 2.025 2,175,976 +815 0.07% 4,406,566
2008-12-23 2008-12-19 1.973 2,175,161 +119,913 0.07% 4,291,969
2008-12-12 2008-12-10 1.843 2,055,248 +1,541 0.07% 3,788,560
2008-12-01 2008-11-27 1.662 2,053,707 +770 0.07% 3,412,480
2008-11-28 2008-11-26 1.688 2,052,937 -1,541 0.07% 3,464,500
2008-11-27 2008-11-25 1.765 2,054,478 -227,248 0.07% 3,627,121
2008-11-20 2008-11-18 1.947 2,281,726 -94,751 0.08% 4,443,001
2008-11-19 2008-11-17 1.921 2,376,477 +30,814 0.08% 4,565,801
2008-11-07 2008-11-05 2.466 2,345,663 +3,851 0.08% 5,785,499
2008-10-27 2008-10-23 2.311 2,341,812 +771 0.08% 5,411,201
2008-10-22 2008-10-20 2.466 2,341,041 -771 0.08% 5,774,099
2008-10-21 2008-10-17 2.466 2,341,812 +4,622 0.08% 5,776,001
2008-10-17 2008-10-15 2.441 2,337,190 +34,665 0.08% 5,703,921
2008-10-15 2008-10-13 2.492 2,302,525 -770 0.08% 5,738,881
2008-10-14 2008-10-10 2.518 2,303,295 -770 0.08% 5,800,600
2008-10-10 2008-10-08 2.544 2,304,065 -771 0.08% 5,862,359
2008-10-09 2008-10-06 2.570 2,304,836 +771 0.08% 5,924,161
2008-10-08 2008-10-03 2.518 2,304,065 +4,622 0.08% 5,802,539
2008-10-02 2008-09-29 2.570 2,299,443 +770 0.08% 5,910,299
2008-09-30 2008-09-26 2.544 2,298,673 +2,311 0.08% 5,848,640
2008-09-26 2008-09-24 2.492 2,296,362 +1,541 0.08% 5,723,520
2008-09-24 2008-09-22 2.596 2,294,821 -771 0.08% 5,957,999
2008-09-23 2008-09-19 2.596 2,295,592 +771 0.08% 5,960,001
2008-09-19 2008-09-17 2.820 2,294,821 +314,383 0.08% 6,471,889
2008-09-17 2008-09-12 3.140 1,980,438 +1,376 0.07% 6,218,641
2008-09-11 2008-09-09 3.227 1,979,062 -688 0.07% 6,386,941
2008-09-04 2008-09-02 3.605 1,979,750 -688 0.07% 7,137,441
2008-09-03 2008-09-01 3.576 1,980,438 +84,611 0.07% 7,082,341
2008-08-19 2008-08-15 3.751 1,895,827 -688 0.07% 7,110,480
2008-08-18 2008-08-14 3.751 1,896,515 +688 0.07% 7,113,060
2008-08-13 2008-08-11 3.692 1,895,827 -688 0.07% 7,000,240
2008-07-24 2008-07-22 3.518 1,896,515 -1,376 0.07% 6,671,940
2008-07-15 2008-07-11 3.663 1,897,891 -1,375 0.07% 6,952,681
2008-07-14 2008-07-10 3.605 1,899,266 -3,440 0.07% 6,847,278
2008-07-11 2008-07-09 3.547 1,902,706 +688 0.07% 6,749,040
2008-07-08 2008-07-04 3.605 1,902,018 +688 0.07% 6,857,200
2008-07-04 2008-07-02 3.692 1,901,330 -98,369 0.07% 7,020,559
2008-06-20 2008-06-18 4.070 1,999,699 +688 0.07% 8,139,602
2008-06-18 2008-06-16 4.070 1,999,011 +2,064 0.07% 8,136,801
2008-06-12 2008-06-10 4.129 1,996,947 +1,376 0.07% 8,244,520
2008-06-04 2008-06-02 4.216 1,995,571 +8,255 0.07% 8,412,899
2008-05-21 2008-05-19 4.274 1,987,316 +687 0.07% 8,493,658
2008-05-20 2008-05-16 4.187 1,986,629 +2,064 0.07% 8,317,442
2008-05-13 2008-05-08 4.623 1,984,565 +688 0.07% 9,174,300
2008-05-07 2008-05-05 4.507 1,983,877 -6,191 0.07% 8,940,400
2008-05-06 2008-05-02 4.594 1,990,068 -20,329,237 0.07% 9,141,880
2008-05-05 2008-04-30 4.419 22,319,305 +2,752 0.81% 98,635,842
2008-04-30 2008-04-28 4.332 22,316,553 +688 0.81% 96,677,160
2008-04-25 2008-04-23 4.303 22,315,865 +1,376 0.81% 96,025,359
2008-04-18 2008-04-16 4.216 22,314,489 +688 0.81% 94,073,098
2008-04-15 2008-04-11 4.070 22,313,801 +29,579 0.81% 90,826,398
2008-04-14 2008-04-10 4.070 22,284,222 +688 0.81% 90,705,999
2008-04-11 2008-04-09 4.158 22,283,534 -688 0.81% 92,646,839
2008-04-10 2008-04-08 4.099 22,284,222 +688 0.81% 91,353,899
2008-04-09 2008-04-07 4.129 22,283,534 +1,375 0.81% 91,998,959
2008-04-08 2008-04-03 4.129 22,282,159 +688 0.81% 91,993,282
2008-04-03 2008-04-01 4.099 22,281,471 -2,751 0.81% 91,342,622
2008-04-01 2008-03-28 4.070 22,284,222 +688 0.81% 90,705,999
2008-03-12 2008-03-10 3.518 22,283,534 +4,127 0.81% 78,393,479
2008-03-11 2008-03-07 3.692 22,279,407 +688 0.81% 82,265,520
2008-03-06 2008-03-04 4.390 22,278,719 +1,376 0.81% 97,808,740
2008-03-05 2008-03-03 4.448 22,277,343 +27,515 0.81% 99,098,099
2008-03-04 2008-02-29 4.565 22,249,828 +1,376 0.81% 101,563,302
2008-02-29 2008-02-27 4.536 22,248,452 +2,064 0.81% 100,910,161
2008-02-28 2008-02-26 4.332 22,246,388 +100,432 0.81% 96,373,199
2008-02-26 2008-02-22 5.059 22,145,956 +688 0.81% 112,035,119
2008-02-19 2008-02-15 5.553 22,145,268 +688 0.81% 122,977,259
2008-02-15 2008-02-13 5.495 22,144,580 +688 0.81% 121,685,758
2008-02-13 2008-02-11 5.495 22,143,892 +1,375 0.81% 121,681,977
2008-02-12 2008-02-06 5.466 22,142,517 +48,841 0.81% 121,030,642
2008-02-11 2008-02-04 5.873 22,093,676 +687 0.80% 129,756,717
2008-02-05 2008-02-01 6.164 22,092,989 -8,254 0.80% 136,176,083
2008-02-04 2008-01-31 6.047 22,101,243 +2,751 0.80% 133,656,639
2008-02-01 2008-01-30 6.338 22,098,492 +4,816 0.80% 140,065,002
2008-01-30 2008-01-28 6.106 22,093,676 +15,133 0.80% 134,895,597
2008-01-28 2008-01-24 5.233 22,078,543 +1,376 0.80% 115,545,601
2008-01-25 2008-01-23 5.408 22,077,167 +2,064 0.80% 119,389,680
2008-01-24 2008-01-22 5.233 22,075,103 -8,943 0.80% 115,527,598
2008-01-18 2008-01-16 5.582 22,084,046 +688 0.80% 123,279,360
2008-01-16 2008-01-14 6.949 22,083,358 +1,376 0.80% 153,452,340
2008-01-15 2008-01-11 7.210 22,081,982 +688 0.80% 159,220,958
2008-01-14 2008-01-10 7.501 22,081,294 +2,063 0.80% 165,635,997
2008-01-11 2008-01-09 7.559 22,079,231 +2,064 0.80% 166,904,402
2008-01-10 2008-01-08 7.705 22,077,167 +2,064 0.80% 170,098,200
2008-01-09 2008-01-07 7.763 22,075,103 +2,063 0.80% 171,365,937
2008-01-08 2008-01-04 7.705 22,073,040 +6,191 0.80% 170,066,402
2008-01-07 2008-01-03 7.676 22,066,849 +2,064 0.80% 169,377,122
2008-01-04 2008-01-02 7.385 22,064,785 +57,783 0.80% 162,946,080
2008-01-03 2007-12-31 7.269 22,007,002 +2,751 0.80% 159,959,999
2008-01-02 2007-12-27 7.530 22,004,251 +2,752 0.80% 165,697,843
2007-12-28 2007-12-24 7.676 22,001,499 +3,439 0.80% 168,875,520
2007-12-27 2007-12-20 7.792 21,998,060 +4,816 0.80% 171,407,443
2007-12-21 2007-12-19 7.385 21,993,244 +1,375 0.80% 162,417,757
2007-12-20 2007-12-18 7.501 21,991,869 +100,432 0.80% 164,965,203
2007-12-19 2007-12-17 7.588 21,891,437 +688 0.80% 166,121,284
2007-12-18 2007-12-14 7.559 21,890,749 +3,440 0.80% 165,479,603
2007-12-17 2007-12-13 7.908 21,887,309 +1,376 0.80% 173,089,918
2007-12-14 2007-12-12 8.257 21,885,933 +1,375 0.80% 180,714,877
2007-12-13 2007-12-11 8.083 21,884,558 +4,816 0.80% 176,885,843
2007-12-12 2007-12-10 7.501 21,879,742 +6,191 0.80% 164,124,117
2007-12-11 2007-12-07 7.676 21,873,551 +2,751 0.80% 167,893,437
2007-12-10 2007-12-06 7.705 21,870,800 +688 0.80% 168,508,201
2007-12-05 2007-12-03 7.617 21,870,112 +8,255 0.80% 166,595,321
2007-12-04 2007-11-30 7.937 21,861,857 +7,567 0.80% 173,524,258
2007-12-03 2007-11-29 7.559 21,854,290 +3,439 0.79% 165,203,997
2007-11-30 2007-11-28 7.501 21,850,851 +3,439 0.79% 163,907,400
2007-11-29 2007-11-27 7.559 21,847,412 +2,752 0.79% 165,152,004
2007-11-28 2007-11-26 7.676 21,844,660 +1,376 0.79% 167,671,680
2007-11-27 2007-11-23 7.501 21,843,284 +3,439 0.79% 163,850,639
2007-11-26 2007-11-22 7.850 21,839,845 +3,440 0.79% 171,444,602
2007-11-23 2007-11-21 8.286 21,836,405 +1,376 0.79% 180,940,798
2007-11-22 2007-11-20 8.344 21,835,029 +2,063 0.79% 182,199,076
2007-11-21 2007-11-19 8.664 21,832,966 +6,879 0.79% 189,164,442
2007-11-20 2007-11-16 8.751 21,826,087 +6,879 0.79% 191,008,581
2007-11-19 2007-11-15 9.100 21,819,208 +6,191 0.79% 198,560,940
2007-11-16 2007-11-14 9.158 21,813,017 +1,376 0.79% 199,773,000
2007-11-15 2007-11-13 8.577 21,811,641 +4,127 0.79% 187,077,198
2007-11-14 2007-11-12 8.577 21,807,514 +11,006 0.79% 187,041,801
2007-11-13 2007-11-09 8.897 21,796,508 +8,255 0.79% 193,918,323
2007-11-12 2007-11-08 8.664 21,788,253 +4,815 0.79% 188,777,041
2007-11-09 2007-11-07 8.897 21,783,438 +4,128 0.79% 193,802,043
2007-11-08 2007-11-06 8.751 21,779,310 +4,815 0.79% 190,599,217
2007-11-07 2007-11-05 8.926 21,774,495 +7,567 0.79% 194,355,559
2007-11-06 2007-11-02 9.536 21,766,928 +20,342,306 0.79% 207,578,077
2007-11-05 2007-11-01 9.565 1,424,622 +10,319 0.05% 13,627,182
2007-11-02 2007-10-31 9.653 1,414,303 +8,254 0.05% 13,651,835
2007-11-01 2007-10-30 9.536 1,406,049 +12,382 0.05% 13,408,642
2007-10-31 2007-10-29 9.420 1,393,667 +29,580 0.05% 13,128,482
2007-10-30 2007-10-26 9.595 1,364,087 +39,209 0.05% 13,087,796
2007-10-29 2007-10-25 9.275 1,324,878 +28,204 0.05% 12,287,883
2007-10-26 2007-10-24 9.188 1,296,674 +8,942 0.05% 11,913,199
2007-10-25 2007-10-23 9.188 1,287,732 +28,204 0.05% 11,831,044
2007-10-24 2007-10-22 9.071 1,259,528 +55,719 0.05% 11,425,440
2007-10-23 2007-10-18 9.420 1,203,809 +57,783 0.04% 11,340,001
2007-10-22 2007-10-17 9.536 1,146,026 +61,222 0.04% 10,928,959
2007-10-18 2007-10-16 9.536 1,084,804 +152,712 0.04% 10,345,122
2007-10-17 2007-10-15 9.682 932,092 +598,465 0.03% 9,024,300
2007-10-16 2007-10-12 9.624 333,627 +127,260 0.01% 3,210,700
2007-10-15 2007-10-11 9.914 206,367 0.01% 2,045,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top