History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 19,152,000 | +0 | 0.17% | 86,758,560 |
| 2025-10-13 | 2025-10-09 | 4.520 | 19,152,000 | +0 | 0.17% | 86,567,040 |
| 2025-10-10 | 2025-10-08 | 4.580 | 19,152,000 | -602,000 | 0.17% | 87,716,160 |
| 2025-10-09 | 2025-10-06 | 4.670 | 19,754,000 | -2,000 | 0.17% | 92,251,180 |
| 2025-10-08 | 2025-10-03 | 4.710 | 19,756,000 | -250,000 | 0.17% | 93,050,760 |
| 2025-10-06 | 2025-10-02 | 4.680 | 20,006,000 | -64,000 | 0.17% | 93,628,080 |
| 2025-10-03 | 2025-09-30 | 4.640 | 20,070,000 | -4,000 | 0.17% | 93,124,800 |
| 2025-10-02 | 2025-09-29 | 4.620 | 20,074,000 | -30,000 | 0.17% | 92,741,880 |
| 2025-09-25 | 2025-09-23 | 4.550 | 20,104,000 | -2,000 | 0.17% | 91,473,200 |
| 2025-09-24 | 2025-09-22 | 4.690 | 20,106,000 | -400,000 | 0.17% | 94,297,140 |
| 2025-09-23 | 2025-09-19 | 4.680 | 20,506,000 | -154,000 | 0.18% | 95,968,080 |
| 2025-09-22 | 2025-09-18 | 4.600 | 20,660,000 | -92,000 | 0.18% | 95,036,000 |
| 2025-09-19 | 2025-09-17 | 4.750 | 20,752,000 | -2,140,000 | 0.18% | 98,572,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 22,892,000 | -102,000 | 0.20% | 105,989,960 |
| 2025-09-16 | 2025-09-12 | 4.600 | 22,994,000 | -12,000 | 0.20% | 105,772,400 |
| 2025-09-15 | 2025-09-11 | 4.690 | 23,006,000 | -1,026,000 | 0.20% | 107,898,140 |
| 2025-09-12 | 2025-09-10 | 4.610 | 24,032,000 | -134,000 | 0.21% | 110,787,520 |
| 2025-09-11 | 2025-09-09 | 4.690 | 24,166,000 | -390,000 | 0.21% | 113,338,540 |
| 2025-09-10 | 2025-09-08 | 4.720 | 24,556,000 | -984,000 | 0.21% | 115,904,320 |
| 2025-09-09 | 2025-09-05 | 4.630 | 25,540,000 | -1,462,000 | 0.22% | 118,250,200 |
| 2025-09-08 | 2025-09-04 | 4.500 | 27,002,000 | -910,000 | 0.23% | 121,509,000 |
| 2025-09-02 | 2025-08-29 | 4.490 | 27,912,000 | -332,000 | 0.24% | 125,324,880 |
| 2025-08-28 | 2025-08-26 | 4.490 | 28,244,000 | +16,000 | 0.24% | 126,815,560 |
| 2025-08-22 | 2025-08-20 | 5.099 | 28,228,000 | +1,267,380 | 0.24% | 143,932,642 |
| 2025-08-20 | 2025-08-18 | 5.088 | 26,960,620 | +11,461 | 0.24% | 137,188,078 |
| 2025-08-18 | 2025-08-14 | 4.848 | 26,949,159 | +36,294 | 0.24% | 130,640,079 |
| 2025-08-15 | 2025-08-13 | 4.816 | 26,912,865 | +11,461 | 0.24% | 129,618,799 |
| 2025-08-14 | 2025-08-12 | 4.785 | 26,901,404 | +112,702 | 0.24% | 128,718,620 |
| 2025-08-13 | 2025-08-11 | 4.670 | 26,788,702 | +269,339 | 0.24% | 125,094,080 |
| 2025-08-12 | 2025-08-08 | 4.712 | 26,519,363 | +173,828 | 0.24% | 124,946,999 |
| 2025-08-11 | 2025-08-07 | 4.691 | 26,345,535 | +95,511 | 0.24% | 123,576,321 |
| 2025-08-08 | 2025-08-06 | 4.732 | 26,250,024 | +1,910 | 0.24% | 124,227,678 |
| 2025-08-07 | 2025-08-05 | 4.670 | 26,248,114 | +311,363 | 0.24% | 122,569,719 |
| 2025-08-06 | 2025-08-04 | 4.607 | 25,936,751 | +276,980 | 0.23% | 119,486,400 |
| 2025-08-05 | 2025-08-01 | 4.575 | 25,659,771 | +1,144,212 | 0.23% | 117,404,418 |
| 2025-08-04 | 2025-07-31 | 4.691 | 24,515,559 | +240,686 | 0.22% | 114,992,639 |
| 2025-08-01 | 2025-07-30 | 4.722 | 24,274,873 | +85,959 | 0.22% | 114,626,158 |
| 2025-07-31 | 2025-07-29 | 4.617 | 24,188,914 | +773,632 | 0.22% | 111,687,659 |
| 2025-07-30 | 2025-07-28 | 4.701 | 23,415,282 | +194,841 | 0.21% | 110,076,842 |
| 2025-07-29 | 2025-07-25 | 4.701 | 23,220,441 | +89,780 | 0.21% | 109,160,881 |
| 2025-07-28 | 2025-07-24 | 4.659 | 23,130,661 | +238,775 | 0.21% | 107,770,099 |
| 2025-07-25 | 2025-07-23 | 4.649 | 22,891,886 | +202,482 | 0.21% | 106,417,921 |
| 2025-07-24 | 2025-07-22 | 4.670 | 22,689,404 | +154,726 | 0.21% | 105,951,760 |
| 2025-07-23 | 2025-07-21 | 4.617 | 22,534,678 | +223,494 | 0.20% | 104,049,542 |
| 2025-07-22 | 2025-07-18 | 4.575 | 22,311,184 | +286,531 | 0.20% | 102,083,201 |
| 2025-07-21 | 2025-07-17 | 4.492 | 22,024,653 | +2,760,245 | 0.20% | 98,927,400 |
| 2025-07-18 | 2025-07-16 | 4.492 | 19,264,408 | +1,837,616 | 0.17% | 86,529,299 |
| 2025-07-17 | 2025-07-15 | 4.492 | 17,426,792 | +697,225 | 0.16% | 78,275,341 |
| 2025-07-16 | 2025-07-14 | 4.450 | 16,729,567 | +286,530 | 0.15% | 74,442,998 |
| 2025-07-15 | 2025-07-11 | 4.408 | 16,443,037 | +66,857 | 0.15% | 72,479,361 |
| 2025-07-11 | 2025-07-09 | 4.586 | 16,376,180 | -13,371 | 0.15% | 75,099,482 |
| 2025-07-07 | 2025-07-03 | 4.764 | 16,389,551 | -353,388 | 0.15% | 78,078,000 |
| 2025-07-02 | 2025-06-27 | 4.670 | 16,742,939 | +578,792 | 0.15% | 78,183,801 |
| 2025-06-30 | 2025-06-26 | 4.837 | 16,164,147 | -158,547 | 0.15% | 78,188,880 |
| 2025-06-26 | 2025-06-24 | 4.984 | 16,322,694 | -191,020 | 0.15% | 81,348,401 |
| 2025-06-20 | 2025-06-18 | 4.890 | 16,513,714 | -47,755 | 0.15% | 80,744,299 |
| 2025-06-18 | 2025-06-16 | 4.879 | 16,561,469 | -43,935 | 0.15% | 80,804,398 |
| 2025-06-11 | 2025-06-09 | 4.732 | 16,605,404 | +544,408 | 0.15% | 78,584,720 |
| 2025-06-04 | 2025-06-02 | 4.513 | 16,060,996 | +24,833 | 0.15% | 72,476,960 |
| 2025-06-03 | 2025-05-30 | 4.607 | 16,036,163 | +66,857 | 0.15% | 73,875,999 |
| 2025-05-19 | 2025-05-15 | 4.743 | 15,969,306 | -9,551 | 0.14% | 75,741,599 |
| 2025-05-16 | 2025-05-14 | 4.586 | 15,978,857 | -9,551 | 0.15% | 73,277,399 |
| 2025-05-14 | 2025-05-12 | 4.282 | 15,988,408 | +36,294 | 0.15% | 68,466,599 |
| 2025-03-20 | 2025-03-18 | 4.356 | 15,952,114 | -9,551 | 0.14% | 69,480,319 |
| 2025-03-12 | 2025-03-10 | 4.293 | 15,961,665 | -4,699,102 | 0.14% | 68,519,199 |
| 2025-03-04 | 2025-02-28 | 3.968 | 20,660,767 | -57,306 | 0.19% | 81,985,279 |
| 2025-02-24 | 2025-02-20 | 4.083 | 20,718,073 | +19,102 | 0.19% | 84,598,798 |
| 2025-02-17 | 2025-02-13 | 4.031 | 20,698,971 | -38,205 | 0.19% | 83,437,198 |
| 2025-02-04 | 2025-01-28 | 3.926 | 20,737,176 | +9,552 | 0.19% | 81,420,002 |
| 2025-01-23 | 2025-01-21 | 3.863 | 20,727,624 | +9,551 | 0.19% | 80,080,378 |
| 2025-01-21 | 2025-01-17 | 3.853 | 20,718,073 | +3,820 | 0.19% | 79,826,558 |
| 2025-01-15 | 2025-01-13 | 3.748 | 20,714,253 | +5,731 | 0.19% | 77,643,040 |
| 2025-01-07 | 2025-01-03 | 3.958 | 20,708,522 | -76,409 | 0.19% | 81,957,958 |
| 2025-01-03 | 2024-12-31 | 4.062 | 20,784,931 | -286,530 | 0.19% | 84,436,562 |
| 2024-12-27 | 2024-12-20 | 4.282 | 21,071,461 | +3,820 | 0.20% | 90,233,579 |
| 2024-12-23 | 2024-12-19 | 4.293 | 21,067,641 | -729,698 | 0.20% | 90,437,801 |
| 2024-12-20 | 2024-12-18 | 4.282 | 21,797,339 | +28,653 | 0.21% | 93,341,981 |
| 2024-12-16 | 2024-12-12 | 4.400 | 21,768,686 | +324,100 | 0.21% | 95,784,960 |
| 2024-12-12 | 2024-12-10 | 4.304 | 21,444,586 | +640,741 | 0.21% | 92,307,599 |
| 2024-12-10 | 2024-12-06 | 4.304 | 20,803,845 | +13,172 | 0.20% | 89,549,548 |
| 2024-12-03 | 2024-11-29 | 4.304 | 20,790,673 | -508,076 | 0.20% | 89,492,850 |
| 2024-12-02 | 2024-11-28 | 4.475 | 21,298,749 | -95,030 | 0.20% | 95,301,768 |
| 2024-11-29 | 2024-11-27 | 4.570 | 21,393,779 | +9,409 | 0.20% | 97,773,402 |
| 2024-11-28 | 2024-11-26 | 4.432 | 21,384,370 | +1,881,765 | 0.20% | 94,775,761 |
| 2024-11-12 | 2024-11-08 | 4.921 | 19,502,605 | -18,818 | 0.19% | 95,970,638 |
| 2024-11-11 | 2024-11-07 | 4.889 | 19,521,423 | -9,409 | 0.19% | 95,440,800 |
| 2024-11-07 | 2024-11-05 | 4.857 | 19,530,832 | +9,409 | 0.19% | 94,864,061 |
| 2024-10-30 | 2024-10-28 | 5.070 | 19,521,423 | -18,818 | 0.19% | 98,967,960 |
| 2024-10-25 | 2024-10-23 | 5.325 | 19,540,241 | +37,636 | 0.19% | 104,047,682 |
| 2024-10-10 | 2024-10-08 | 4.953 | 19,502,605 | -2,822,647 | 0.19% | 96,592,478 |
| 2024-08-22 | 2024-08-20 | 4.429 | 22,325,252 | +1,107,953 | 0.22% | 98,869,558 |
| 2024-08-15 | 2024-08-13 | 4.361 | 21,217,299 | +44,709 | 0.22% | 92,539,200 |
| 2024-08-13 | 2024-08-09 | 4.350 | 21,172,590 | -178,837 | 0.21% | 92,107,422 |
| 2024-07-31 | 2024-07-29 | 4.227 | 21,351,427 | +178,837 | 0.22% | 90,258,839 |
| 2024-07-29 | 2024-07-25 | 4.238 | 21,172,590 | +894,189 | 0.21% | 89,739,622 |
| 2024-07-19 | 2024-07-17 | 4.619 | 20,278,401 | -44,710 | 0.21% | 93,660,139 |
| 2024-07-10 | 2024-07-08 | 4.473 | 20,323,111 | -5,365 | 0.21% | 90,912,001 |
| 2024-07-09 | 2024-07-05 | 4.563 | 20,328,476 | -5,365 | 0.21% | 92,754,721 |
| 2024-07-05 | 2024-07-03 | 4.485 | 20,333,841 | +2,687,930 | 0.21% | 91,187,400 |
| 2024-07-04 | 2024-07-02 | 5.334 | 17,645,911 | +5,365 | 0.18% | 94,131,180 |
| 2024-07-02 | 2024-06-27 | 5.100 | 17,640,546 | -2,682,565 | 0.18% | 89,959,680 |
| 2024-06-17 | 2024-06-13 | 5.111 | 20,323,111 | -894,188 | 0.21% | 103,866,962 |
| 2024-06-07 | 2024-06-05 | 5.088 | 21,217,299 | -1,788,376 | 0.22% | 107,962,400 |
| 2024-04-19 | 2024-04-17 | 4.429 | 23,005,675 | +44,709 | 0.24% | 101,882,878 |
| 2024-04-03 | 2024-03-28 | 4.373 | 22,960,966 | -912,072 | 0.24% | 100,400,980 |
| 2024-04-02 | 2024-03-27 | 4.373 | 23,873,038 | -2,682,565 | 0.24% | 104,389,180 |
| 2024-03-28 | 2024-03-26 | 4.339 | 26,555,603 | -536,513 | 0.27% | 115,228,241 |
| 2024-02-23 | 2024-02-21 | 4.339 | 27,092,116 | -727,869 | 0.28% | 117,556,241 |
| 2024-01-24 | 2024-01-22 | 3.657 | 27,819,985 | -672,430 | 0.29% | 101,736,240 |
| 2024-01-22 | 2024-01-18 | 3.869 | 28,492,415 | +17,884 | 0.29% | 110,249,442 |
| 2024-01-19 | 2024-01-17 | 3.847 | 28,474,531 | -371,982 | 0.29% | 109,543,361 |
| 2024-01-18 | 2024-01-16 | 3.925 | 28,846,513 | -373,771 | 0.30% | 113,232,600 |
| 2024-01-17 | 2024-01-15 | 3.981 | 29,220,284 | -10,730 | 0.30% | 116,333,681 |
| 2024-01-16 | 2024-01-12 | 3.925 | 29,231,014 | -85,842 | 0.30% | 114,741,900 |
| 2024-01-15 | 2024-01-11 | 3.992 | 29,316,856 | -3,577 | 0.30% | 117,046,019 |
| 2024-01-12 | 2024-01-10 | 3.981 | 29,320,433 | +10,730 | 0.30% | 116,732,400 |
| 2023-12-15 | 2023-12-13 | 3.780 | 29,309,703 | +432,297 | 0.30% | 110,784,734 |
| 2023-12-14 | 2023-12-12 | 3.859 | 28,877,406 | -1,420,172 | 0.30% | 111,445,199 |
| 2023-12-13 | 2023-12-11 | 3.780 | 30,297,578 | -253,727 | 0.32% | 114,518,702 |
| 2023-12-12 | 2023-12-08 | 3.848 | 30,551,305 | -1,127,680 | 0.32% | 117,558,418 |
| 2023-12-07 | 2023-12-05 | 3.689 | 31,678,985 | -88,100 | 0.33% | 116,863,500 |
| 2023-12-05 | 2023-12-01 | 3.723 | 31,767,085 | -88,100 | 0.33% | 118,270,240 |
| 2023-11-29 | 2023-11-27 | 3.496 | 31,855,185 | +88,100 | 0.33% | 111,366,640 |
| 2023-11-16 | 2023-11-14 | 3.678 | 31,767,085 | -15,858 | 0.33% | 116,827,920 |
| 2023-11-13 | 2023-11-09 | 3.519 | 31,782,943 | -88,100 | 0.33% | 111,835,600 |
| 2023-11-07 | 2023-11-03 | 3.598 | 31,871,043 | +88,100 | 0.33% | 114,677,920 |
| 2023-11-02 | 2023-10-31 | 3.507 | 31,782,943 | -88,100 | 0.33% | 111,474,840 |
| 2023-10-04 | 2023-09-29 | 3.825 | 31,871,043 | +88,100 | 0.33% | 121,913,120 |
| 2023-09-29 | 2023-09-27 | 3.689 | 31,782,943 | +88,100 | 0.33% | 117,247,000 |
| 2023-08-24 | 2023-08-22 | 3.704 | 31,694,843 | +1,389,222 | 0.33% | 117,390,482 |
| 2023-07-03 | 2023-06-29 | 3.858 | 30,305,621 | +2,341,829 | 0.33% | 116,922,000 |
| 2023-06-28 | 2023-06-26 | 4.119 | 27,963,792 | -943,471 | 0.30% | 115,190,119 |
| 2023-05-04 | 2023-05-02 | 4.499 | 28,907,263 | +421,192 | 0.31% | 130,057,641 |
| 2023-04-19 | 2023-04-17 | 5.033 | 28,486,071 | +1,684,769 | 0.31% | 143,379,842 |
| 2023-04-04 | 2023-03-31 | 5.200 | 26,801,302 | +1,684,769 | 0.29% | 139,354,081 |
| 2023-03-06 | 2023-03-02 | 5.211 | 25,116,533 | +943,470 | 0.27% | 130,892,239 |
| 2022-12-13 | 2022-12-09 | 4.684 | 24,173,063 | +279,637 | 0.26% | 113,224,193 |
| 2022-12-02 | 2022-11-30 | 4.612 | 23,893,426 | -1,039,134 | 0.26% | 110,192,642 |
| 2022-11-30 | 2022-11-28 | 3.987 | 24,932,560 | +1,871,774 | 0.28% | 99,414,081 |
| 2022-11-29 | 2022-11-25 | 4.131 | 23,060,786 | +927,560 | 0.25% | 95,274,240 |
| 2022-11-21 | 2022-11-17 | 4.636 | 22,133,226 | +218,152 | 0.24% | 102,606,522 |
| 2022-11-18 | 2022-11-16 | 4.720 | 21,915,074 | +519,567 | 0.24% | 103,437,600 |
| 2022-09-28 | 2022-09-26 | 4.660 | 21,395,507 | +832,640 | 0.24% | 99,700,481 |
| 2022-08-24 | 2022-08-22 | 5.646 | 20,562,867 | +618,260 | 0.23% | 116,104,656 |
| 2022-08-03 | 2022-08-01 | 5.745 | 19,944,607 | -80,761 | 0.23% | 114,589,438 |
| 2022-08-01 | 2022-07-28 | 5.832 | 20,025,368 | -8,076 | 0.23% | 116,789,161 |
| 2022-07-25 | 2022-07-21 | 5.981 | 20,033,444 | +8,076 | 0.23% | 119,812,981 |
| 2022-06-29 | 2022-06-27 | 5.919 | 20,025,368 | -2,422,814 | 0.23% | 118,524,881 |
| 2022-06-17 | 2022-06-15 | 5.027 | 22,448,182 | +807,605 | 0.26% | 112,851,759 |
| 2022-06-16 | 2022-06-14 | 5.077 | 21,640,577 | +807,604 | 0.25% | 109,863,598 |
| 2022-05-06 | 2022-05-04 | 4.990 | 20,832,973 | -12,921 | 0.24% | 103,957,882 |
| 2022-04-26 | 2022-04-22 | 4.990 | 20,845,894 | +12,921 | 0.24% | 104,022,359 |
| 2022-04-04 | 2022-03-31 | 4.532 | 20,832,973 | -40,380 | 0.24% | 94,413,362 |
| 2022-03-25 | 2022-03-23 | 4.656 | 20,873,353 | +1,503,760 | 0.24% | 97,180,961 |
| 2022-03-18 | 2022-03-16 | 4.458 | 19,369,593 | -41,834 | 0.22% | 86,342,401 |
| 2022-03-17 | 2022-03-15 | 3.888 | 19,411,427 | -282,661 | 0.22% | 75,472,413 |
| 2022-03-07 | 2022-03-03 | 5.535 | 19,694,088 | -35,535 | 0.22% | 109,004,524 |
| 2022-03-01 | 2022-02-25 | 5.423 | 19,729,623 | -4,846 | 0.22% | 107,002,524 |
| 2022-02-28 | 2022-02-24 | 5.374 | 19,734,469 | -14,536 | 0.22% | 106,051,374 |
| 2022-02-23 | 2022-02-21 | 5.547 | 19,749,005 | -429,646 | 0.22% | 109,553,021 |
| 2022-02-22 | 2022-02-18 | 5.374 | 20,178,651 | -403,803 | 0.23% | 108,438,371 |
| 2021-12-28 | 2021-12-22 | 5.981 | 20,582,454 | +282,662 | 0.23% | 123,096,417 |
| 2021-12-16 | 2021-12-14 | 6.398 | 20,299,792 | +185,669 | 0.23% | 129,883,253 |
| 2021-12-14 | 2021-12-10 | 6.348 | 20,114,123 | +41,451 | 0.23% | 127,689,863 |
| 2021-12-13 | 2021-12-09 | 6.648 | 20,072,672 | +825,825 | 0.23% | 133,446,881 |
| 2021-11-12 | 2021-11-10 | 7.011 | 19,246,847 | -993,871 | 0.22% | 134,931,722 |
| 2021-11-10 | 2021-11-08 | 7.023 | 20,240,718 | +304,083 | 0.23% | 142,152,283 |
| 2021-11-08 | 2021-11-04 | 7.398 | 19,936,635 | -40,011 | 0.23% | 147,490,882 |
| 2021-11-05 | 2021-11-03 | 7.073 | 19,976,646 | -40,011 | 0.23% | 141,296,243 |
| 2021-11-04 | 2021-11-02 | 6.948 | 20,016,657 | -40,010 | 0.23% | 139,077,843 |
| 2021-11-03 | 2021-11-01 | 6.998 | 20,056,667 | +4,801 | 0.23% | 140,358,397 |
| 2021-10-20 | 2021-10-18 | 7.935 | 20,051,866 | +40,011 | 0.23% | 159,118,299 |
| 2021-10-19 | 2021-10-15 | 7.360 | 20,011,855 | -128,035 | 0.23% | 147,297,119 |
| 2021-10-15 | 2021-10-11 | 6.948 | 20,139,890 | -128,035 | 0.23% | 139,934,079 |
| 2021-10-04 | 2021-09-29 | 6.973 | 20,267,925 | +3,201 | 0.23% | 141,330,240 |
| 2021-09-29 | 2021-09-27 | 6.986 | 20,264,724 | +48,013 | 0.23% | 141,561,159 |
| 2021-09-28 | 2021-09-24 | 7.261 | 20,216,711 | +257,670 | 0.23% | 146,783,840 |
| 2021-09-24 | 2021-09-21 | 8.123 | 19,959,041 | -156,843 | 0.23% | 162,123,002 |
| 2021-09-20 | 2021-09-16 | 8.073 | 20,115,884 | -640,174 | 0.23% | 162,391,484 |
| 2021-09-17 | 2021-09-15 | 8.360 | 20,756,058 | -1,758,880 | 0.24% | 173,525,219 |
| 2021-09-10 | 2021-09-08 | 8.223 | 22,514,938 | +1,601 | 0.26% | 185,134,884 |
| 2021-09-09 | 2021-09-07 | 8.235 | 22,513,337 | +1,600 | 0.26% | 185,403,059 |
| 2021-09-06 | 2021-09-02 | 8.010 | 22,511,737 | +3,201 | 0.26% | 180,326,123 |
| 2021-08-31 | 2021-08-27 | 7.573 | 22,508,536 | -196,853 | 0.26% | 170,455,682 |
| 2021-08-24 | 2021-08-20 | 6.881 | 22,705,389 | +396,947 | 0.26% | 156,234,713 |
| 2021-08-16 | 2021-08-12 | 7.390 | 22,308,442 | +39,311 | 0.26% | 164,852,939 |
| 2021-06-25 | 2021-06-23 | 6.105 | 22,269,131 | +78,623 | 0.26% | 135,955,202 |
| 2021-06-23 | 2021-06-21 | 6.181 | 22,190,508 | -5,503,598 | 0.26% | 137,168,641 |
| 2021-05-25 | 2021-05-21 | 5.227 | 27,694,106 | +117,934 | 0.33% | 144,770,640 |
| 2021-05-11 | 2021-05-07 | 5.215 | 27,576,172 | -4,717 | 0.32% | 143,803,401 |
| 2021-05-03 | 2021-04-29 | 4.960 | 27,580,889 | -157,246 | 0.32% | 136,811,999 |
| 2021-04-29 | 2021-04-27 | 5.164 | 27,738,135 | +235,869 | 0.33% | 143,236,801 |
| 2021-04-09 | 2021-04-07 | 4.693 | 27,502,266 | +4,717 | 0.32% | 129,076,199 |
| 2021-04-08 | 2021-04-01 | 4.566 | 27,497,549 | +1,457,667 | 0.32% | 125,556,660 |
| 2021-03-12 | 2021-03-10 | 4.134 | 26,039,882 | -320,781 | 0.31% | 107,640,001 |
| 2021-03-11 | 2021-03-09 | 4.006 | 26,360,663 | +78,623 | 0.31% | 105,613,201 |
| 2021-03-03 | 2021-03-01 | 4.312 | 26,282,040 | +901,018 | 0.31% | 113,320,920 |
| 2021-03-01 | 2021-02-25 | 4.248 | 25,381,022 | -1,573 | 0.30% | 107,821,879 |
| 2021-02-19 | 2021-02-17 | 4.515 | 25,382,595 | -550,360 | 0.30% | 114,608,201 |
| 2021-02-01 | 2021-01-28 | 4.312 | 25,932,955 | -39,311 | 0.31% | 111,815,762 |
| 2021-01-28 | 2021-01-26 | 4.719 | 25,972,266 | -235,869 | 0.31% | 122,556,140 |
| 2021-01-18 | 2021-01-14 | 5.151 | 26,208,135 | -235,868 | 0.31% | 135,002,703 |
| 2021-01-13 | 2021-01-11 | 5.253 | 26,444,003 | -39,311 | 0.31% | 138,908,420 |
| 2021-01-12 | 2021-01-08 | 5.647 | 26,483,314 | +202,846 | 0.31% | 149,556,958 |
| 2021-01-07 | 2021-01-05 | 5.431 | 26,280,468 | -1,572,456 | 0.31% | 142,729,023 |
| 2020-12-17 | 2020-12-15 | 4.523 | 27,852,924 | +285,044 | 0.33% | 125,988,879 |
| 2020-12-10 | 2020-12-08 | 4.395 | 27,567,880 | -23,345 | 0.33% | 121,156,922 |
| 2020-12-09 | 2020-12-07 | 4.356 | 27,591,225 | -311,273 | 0.33% | 120,195,840 |
| 2020-12-01 | 2020-11-27 | 4.382 | 27,902,498 | +23,346 | 0.33% | 122,268,960 |
| 2020-11-17 | 2020-11-13 | 3.945 | 27,879,152 | -490,255 | 0.33% | 109,985,818 |
| 2020-11-16 | 2020-11-12 | 4.022 | 28,369,407 | +2,725,194 | 0.34% | 114,107,279 |
| 2020-11-13 | 2020-11-11 | 4.086 | 25,644,213 | +490,254 | 0.31% | 104,793,718 |
| 2020-11-06 | 2020-11-04 | 4.446 | 25,153,959 | +233,455 | 0.30% | 111,841,041 |
| 2020-11-05 | 2020-11-03 | 4.369 | 24,920,504 | +460,684 | 0.30% | 108,881,600 |
| 2020-10-29 | 2020-10-27 | 4.382 | 24,459,820 | +38,909 | 0.29% | 107,183,119 |
| 2020-10-22 | 2020-10-20 | 4.382 | 24,420,911 | -68,480 | 0.29% | 107,012,619 |
| 2020-10-16 | 2020-10-14 | 4.241 | 24,489,391 | -26,458 | 0.29% | 103,850,999 |
| 2020-10-14 | 2020-10-09 | 4.074 | 24,515,849 | -879,346 | 0.29% | 99,867,679 |
| 2020-10-12 | 2020-10-08 | 4.086 | 25,395,195 | +712,815 | 0.30% | 103,776,119 |
| 2020-10-08 | 2020-10-06 | 3.765 | 24,682,380 | -15,564 | 0.29% | 92,933,739 |
| 2020-10-07 | 2020-10-05 | 3.457 | 24,697,944 | -14,007 | 0.29% | 85,375,220 |
| 2020-09-30 | 2020-09-28 | 3.020 | 24,711,951 | -77,818 | 0.30% | 74,626,599 |
| 2020-09-29 | 2020-09-25 | 2.930 | 24,789,769 | -124,510 | 0.30% | 72,631,679 |
| 2020-08-26 | 2020-08-24 | 3.163 | 24,914,279 | +217,891 | 0.30% | 78,808,617 |
| 2020-08-25 | 2020-08-21 | 3.058 | 24,696,388 | +617,410 | 0.29% | 75,515,406 |
| 2020-08-20 | 2020-08-18 | 3.071 | 24,078,978 | +758,728 | 0.29% | 73,944,880 |
| 2020-07-20 | 2020-07-16 | 2.860 | 23,320,250 | +349,014 | 0.29% | 66,697,119 |
| 2020-07-16 | 2020-07-14 | 3.005 | 22,971,236 | -338,392 | 0.28% | 69,029,281 |
| 2020-07-13 | 2020-07-09 | 3.361 | 23,309,628 | +37,936 | 0.29% | 78,341,100 |
| 2020-07-02 | 2020-06-29 | 3.071 | 23,271,692 | -379,364 | 0.29% | 71,465,761 |
| 2020-06-29 | 2020-06-24 | 3.335 | 23,651,056 | -1,517,455 | 0.29% | 78,865,161 |
| 2020-06-26 | 2020-06-23 | 3.190 | 25,168,511 | -12,139 | 0.31% | 80,276,241 |
| 2020-06-24 | 2020-06-22 | 3.124 | 25,180,650 | -15,175 | 0.31% | 78,655,559 |
| 2020-06-23 | 2020-06-19 | 2.926 | 25,195,825 | +12,140 | 0.31% | 73,721,760 |
| 2020-05-27 | 2020-05-25 | 2.689 | 25,183,685 | +303,491 | 0.31% | 67,711,679 |
| 2020-05-25 | 2020-05-21 | 2.715 | 24,880,194 | +379,364 | 0.31% | 67,551,519 |
| 2020-05-22 | 2020-05-20 | 2.873 | 24,500,830 | -1,896,819 | 0.30% | 70,396,559 |
| 2020-05-21 | 2020-05-19 | 2.952 | 26,397,649 | -227,619 | 0.32% | 77,934,079 |
| 2020-05-20 | 2020-05-18 | 2.913 | 26,625,268 | -151,745 | 0.33% | 77,553,321 |
| 2020-05-12 | 2020-05-08 | 2.992 | 26,777,013 | +338,392 | 0.33% | 80,112,840 |
| 2020-05-08 | 2020-05-06 | 3.005 | 26,438,621 | +758,728 | 0.32% | 79,448,881 |
| 2020-05-07 | 2020-05-05 | 2.781 | 25,679,893 | +2,276,183 | 0.32% | 71,415,060 |
| 2020-05-06 | 2020-05-04 | 2.676 | 23,403,710 | +2,276,182 | 0.29% | 62,617,379 |
| 2020-05-05 | 2020-04-29 | 2.781 | 21,127,528 | -379,363 | 0.26% | 58,755,061 |
| 2020-04-29 | 2020-04-27 | 2.939 | 21,506,891 | +379,363 | 0.26% | 63,211,579 |
| 2020-04-28 | 2020-04-24 | 2.768 | 21,127,528 | +379,364 | 0.26% | 58,476,601 |
| 2020-04-27 | 2020-04-23 | 2.504 | 20,748,164 | +75,873 | 0.25% | 51,957,400 |
| 2020-04-21 | 2020-04-17 | 2.570 | 20,672,291 | +1,820,946 | 0.25% | 53,129,700 |
| 2020-04-03 | 2020-04-01 | 2.372 | 18,851,345 | +1,517,455 | 0.23% | 44,722,800 |
| 2020-03-25 | 2020-03-23 | 2.148 | 17,333,890 | +75,873 | 0.21% | 37,238,980 |
| 2020-03-17 | 2020-03-13 | 2.636 | 17,258,017 | -189,682 | 0.21% | 45,492,000 |
| 2020-03-16 | 2020-03-12 | 2.689 | 17,447,699 | +27,314 | 0.21% | 46,911,840 |
| 2020-03-06 | 2020-03-04 | 3.097 | 17,420,385 | +16,692 | 0.21% | 53,956,001 |
| 2020-03-05 | 2020-03-03 | 3.031 | 17,403,693 | +9,105 | 0.21% | 52,757,401 |
| 2020-03-04 | 2020-03-02 | 3.045 | 17,394,588 | +758,727 | 0.21% | 52,959,060 |
| 2020-03-03 | 2020-02-28 | 2.992 | 16,635,861 | +15,175 | 0.20% | 49,772,021 |
| 2020-02-26 | 2020-02-24 | 3.269 | 16,620,686 | +13,657 | 0.20% | 54,326,880 |
| 2020-02-20 | 2020-02-18 | 3.480 | 16,607,029 | +758,728 | 0.20% | 57,784,320 |
| 2020-02-19 | 2020-02-17 | 3.572 | 15,848,301 | -986,346 | 0.19% | 56,606,479 |
| 2020-02-17 | 2020-02-13 | 3.387 | 16,834,647 | +1,517,455 | 0.20% | 57,023,160 |
| 2020-02-14 | 2020-02-12 | 3.440 | 15,317,192 | +2,276,183 | 0.19% | 52,690,680 |
| 2020-02-13 | 2020-02-11 | 3.335 | 13,041,009 | +758,727 | 0.16% | 43,485,639 |
| 2020-02-11 | 2020-02-07 | 3.361 | 12,282,282 | +758,728 | 0.15% | 41,279,401 |
| 2020-01-10 | 2020-01-08 | 3.980 | 11,523,554 | +986,346 | 0.14% | 45,867,759 |
| 2020-01-03 | 2019-12-31 | 3.704 | 10,537,208 | +189,682 | 0.13% | 39,025,279 |
| 2020-01-02 | 2019-12-27 | 3.822 | 10,347,526 | +168,437 | 0.13% | 39,550,198 |
| 2019-12-27 | 2019-12-20 | 3.886 | 10,179,089 | -1,404,988 | 0.12% | 39,555,057 |
| 2019-12-10 | 2019-12-06 | 4.724 | 11,584,077 | +751,432 | 0.14% | 54,726,798 |
| 2019-11-19 | 2019-11-15 | 5.070 | 10,832,645 | +315,601 | 0.13% | 54,924,959 |
| 2019-11-15 | 2019-11-13 | 5.363 | 10,517,044 | +79,652 | 0.13% | 56,403,881 |
| 2019-11-14 | 2019-11-12 | 5.150 | 10,437,392 | -395,253 | 0.13% | 53,754,300 |
| 2019-11-11 | 2019-11-07 | 5.722 | 10,832,645 | -751,432 | 0.13% | 61,988,799 |
| 2019-11-04 | 2019-10-31 | 5.403 | 11,584,077 | -751,432 | 0.14% | 62,588,958 |
| 2019-11-01 | 2019-10-30 | 5.603 | 12,335,509 | -751,433 | 0.15% | 69,111,358 |
| 2019-10-23 | 2019-10-21 | 5.070 | 13,086,942 | -15,028 | 0.16% | 66,354,962 |
| 2019-10-21 | 2019-10-17 | 5.044 | 13,101,970 | +7,514 | 0.16% | 66,082,439 |
| 2019-10-18 | 2019-10-16 | 5.070 | 13,094,456 | +7,514 | 0.16% | 66,393,061 |
| 2019-10-14 | 2019-10-10 | 4.738 | 13,086,942 | -676,288 | 0.16% | 62,000,962 |
| 2019-10-09 | 2019-10-04 | 4.551 | 13,763,230 | -390,745 | 0.17% | 62,640,718 |
| 2019-10-04 | 2019-10-02 | 4.485 | 14,153,975 | -60,115 | 0.17% | 63,477,319 |
| 2019-09-25 | 2019-09-23 | 4.471 | 14,214,090 | -433,576 | 0.18% | 63,557,761 |
| 2019-09-24 | 2019-09-20 | 4.498 | 14,647,666 | -222,424 | 0.18% | 65,886,340 |
| 2019-09-20 | 2019-09-18 | 4.312 | 14,870,090 | -713,860 | 0.18% | 64,116,360 |
| 2019-09-19 | 2019-09-17 | 4.205 | 15,583,950 | -412,537 | 0.19% | 65,535,238 |
| 2019-09-17 | 2019-09-13 | 4.205 | 15,996,487 | -225,429 | 0.20% | 67,270,082 |
| 2019-09-16 | 2019-09-12 | 4.086 | 16,221,916 | -150,287 | 0.20% | 66,275,159 |
| 2019-09-12 | 2019-09-10 | 4.006 | 16,372,203 | +57,109 | 0.20% | 65,581,881 |
| 2019-09-06 | 2019-09-04 | 3.886 | 16,315,094 | -375,716 | 0.20% | 63,399,041 |
| 2019-09-02 | 2019-08-29 | 3.755 | 16,690,810 | -751,432 | 0.21% | 62,667,456 |
| 2019-08-30 | 2019-08-28 | 3.687 | 17,442,242 | -60,409 | 0.22% | 64,302,398 |
| 2019-08-29 | 2019-08-27 | 3.632 | 17,502,651 | -295,508 | 0.22% | 63,572,701 |
| 2019-08-27 | 2019-08-23 | 3.755 | 17,798,159 | -735,097 | 0.23% | 66,825,118 |
| 2019-07-18 | 2019-07-16 | 3.700 | 18,533,256 | -14,702 | 0.24% | 68,576,640 |
| 2019-07-02 | 2019-06-27 | 2.884 | 18,547,958 | +1,470,193 | 0.24% | 53,491,840 |
| 2019-06-27 | 2019-06-25 | 2.707 | 17,077,765 | +2,771,315 | 0.22% | 46,231,681 |
| 2019-06-26 | 2019-06-24 | 2.353 | 14,306,450 | +158,780 | 0.18% | 33,669,259 |
| 2019-06-21 | 2019-06-19 | 2.925 | 14,147,670 | +10,292 | 0.18% | 41,378,901 |
| 2019-04-02 | 2019-03-29 | 2.612 | 14,137,378 | -367,549 | 0.18% | 36,925,439 |
| 2018-12-21 | 2018-12-19 | 1.986 | 14,504,927 | +200,068 | 0.18% | 28,811,481 |
| 2018-12-04 | 2018-11-30 | 1.890 | 14,304,859 | +1,087,436 | 0.18% | 27,032,841 |
| 2018-11-21 | 2018-11-19 | 1.917 | 13,217,423 | -144,991 | 0.17% | 25,342,481 |
| 2018-11-09 | 2018-11-07 | 1.710 | 13,362,414 | +144,991 | 0.17% | 22,855,680 |
| 2018-11-08 | 2018-11-06 | 1.628 | 13,217,423 | +724,958 | 0.17% | 21,513,761 |
| 2018-10-29 | 2018-10-25 | 1.490 | 12,492,465 | +724,957 | 0.16% | 18,610,560 |
| 2018-10-15 | 2018-10-11 | 1.379 | 11,767,508 | -1,449,915 | 0.15% | 16,232,000 |
| 2018-08-31 | 2018-08-29 | 1.761 | 13,217,423 | +689,605 | 0.17% | 23,275,072 |
| 2018-07-06 | 2018-07-04 | 1.819 | 12,527,818 | -2,061,400 | 0.17% | 22,790,000 |
| 2018-06-01 | 2018-05-30 | 1.252 | 14,589,218 | +1,386,635 | 0.20% | 18,259,519 |
| 2018-05-29 | 2018-05-25 | 1.266 | 13,202,583 | +158,041 | 0.18% | 16,716,180 |
| 2018-05-28 | 2018-05-24 | 1.237 | 13,044,542 | +806,694 | 0.18% | 16,136,400 |
| 2018-05-16 | 2018-05-14 | 1.193 | 12,237,848 | +1,069,180 | 0.17% | 14,604,200 |
| 2018-05-15 | 2018-05-11 | 1.193 | 11,168,668 | +1,030,700 | 0.15% | 13,328,280 |
| 2018-05-14 | 2018-05-10 | 1.193 | 10,137,968 | +1,045,818 | 0.14% | 12,098,280 |
| 2018-03-13 | 2018-03-09 | 1.019 | 9,092,150 | -6,872 | 0.12% | 9,262,400 |
| 2018-03-08 | 2018-03-06 | 1.004 | 9,099,022 | +1,030,700 | 0.12% | 9,136,980 |
| 2018-03-07 | 2018-03-05 | 0.990 | 8,068,322 | +1,030,701 | 0.11% | 7,984,560 |
| 2018-03-05 | 2018-03-01 | 1.019 | 7,037,621 | +1,374,267 | 0.10% | 7,169,400 |
| 2018-01-03 | 2017-12-29 | 0.990 | 5,663,354 | +27,485 | 0.08% | 5,604,560 |
| 2017-12-22 | 2017-12-20 | 1.012 | 5,635,869 | +126,176 | 0.08% | 5,705,086 |
| 2017-12-04 | 2017-11-30 | 1.012 | 5,509,693 | -485,003 | 0.08% | 5,577,360 |
| 2017-10-30 | 2017-10-26 | 1.012 | 5,994,696 | +335,875 | 0.08% | 6,068,320 |
| 2017-10-18 | 2017-10-16 | 1.042 | 5,658,821 | +1,007,625 | 0.08% | 5,896,800 |
| 2017-10-04 | 2017-09-29 | 1.072 | 4,651,196 | +142,411 | 0.06% | 4,985,280 |
| 2017-09-21 | 2017-09-19 | 1.057 | 4,508,785 | +1,914,487 | 0.06% | 4,765,520 |
| 2017-09-20 | 2017-09-18 | 1.027 | 2,594,298 | +1,343,500 | 0.04% | 2,664,780 |
| 2017-09-04 | 2017-08-31 | 0.997 | 1,250,798 | +342,592 | 0.02% | 1,247,540 |
| 2017-08-31 | 2017-08-29 | 0.975 | 908,206 | +6,778 | 0.01% | 885,408 |
| 2017-07-05 | 2017-07-03 | 1.005 | 901,428 | -200,021 | 0.01% | 905,840 |
| 2017-06-19 | 2017-06-15 | 0.855 | 1,101,449 | +66,673 | 0.02% | 941,640 |
| 2017-04-19 | 2017-04-13 | 0.960 | 1,034,776 | +6,668 | 0.01% | 993,280 |
| 2017-01-24 | 2017-01-20 | 1.050 | 1,028,108 | +14,687 | 0.01% | 1,079,400 |
| 2016-12-05 | 2016-12-01 | 1.096 | 1,013,421 | +98,582 | 0.01% | 1,110,240 |
| 2016-11-04 | 2016-11-02 | 1.050 | 914,839 | -394,327 | 0.01% | 960,480 |
| 2016-10-24 | 2016-10-19 | 1.065 | 1,309,166 | -131,443 | 0.02% | 1,394,400 |
| 2016-10-20 | 2016-10-18 | 1.080 | 1,440,609 | -131,442 | 0.02% | 1,556,320 |
| 2016-10-19 | 2016-10-17 | 1.065 | 1,572,051 | -131,443 | 0.03% | 1,674,400 |
| 2016-09-21 | 2016-09-19 | 1.065 | 1,703,494 | -207,679 | 0.03% | 1,814,400 |
| 2016-09-01 | 2016-08-30 | 1.152 | 1,911,173 | +69,015 | 0.03% | 2,202,370 |
| 2016-08-29 | 2016-08-25 | 1.121 | 1,842,158 | -63,348 | 0.03% | 2,064,680 |
| 2016-08-24 | 2016-08-22 | 1.137 | 1,905,506 | -95,022 | 0.03% | 2,165,760 |
| 2016-04-13 | 2016-04-11 | 1.010 | 2,000,528 | +168,506 | 0.04% | 2,021,120 |
| 2016-04-12 | 2016-04-08 | 0.995 | 1,832,022 | +63,348 | 0.04% | 1,821,960 |
| 2016-01-25 | 2016-01-21 | 0.916 | 1,768,674 | +253,391 | 0.03% | 1,619,360 |
| 2015-12-18 | 2015-12-16 | 1.042 | 1,515,283 | +297,736 | 0.03% | 1,578,720 |
| 2015-12-16 | 2015-12-14 | 1.042 | 1,217,547 | +63,348 | 0.02% | 1,268,520 |
| 2015-12-04 | 2015-12-02 | 1.105 | 1,154,199 | +335,744 | 0.02% | 1,275,400 |
| 2015-10-14 | 2015-10-12 | 1.152 | 818,455 | +63,348 | 0.02% | 943,160 |
| 2015-09-01 | 2015-08-28 | 1.233 | 755,107 | +10,487 | 0.01% | 930,767 |
| 2015-05-22 | 2015-05-20 | 1.953 | 744,620 | -4,561,421 | 0.01% | 1,454,240 |
| 2015-05-21 | 2015-05-19 | 1.873 | 5,306,041 | -2,671,136 | 0.11% | 9,937,980 |
| 2015-05-20 | 2015-05-18 | 1.873 | 7,977,177 | -4,785,057 | 0.16% | 14,940,900 |
| 2015-05-19 | 2015-05-15 | 1.857 | 12,762,234 | -2,811,065 | 0.26% | 23,698,800 |
| 2015-05-18 | 2015-05-14 | 1.921 | 15,573,299 | -3,433,247 | 0.31% | 29,916,000 |
| 2015-05-07 | 2015-05-05 | 2.017 | 19,006,546 | +4,997,449 | 0.38% | 38,336,760 |
| 2015-05-06 | 2015-05-04 | 2.177 | 14,009,097 | +4,997,448 | 0.28% | 30,499,359 |
| 2015-05-05 | 2015-04-30 | 2.177 | 9,011,649 | +2,727,358 | 0.18% | 19,619,360 |
| 2015-05-04 | 2015-04-29 | 2.113 | 6,284,291 | +5,539,671 | 0.13% | 13,279,199 |
| 2015-01-29 | 2015-01-27 | 1.668 | 744,620 | +8,760 | 0.01% | 1,242,376 |
| 2014-10-07 | 2014-10-03 | 1.798 | 735,860 | +735,860 | 0.01% | 1,323,121 |
| 2014-04-28 | 2014-04-24 | 2.058 | 0 | -612,152 | ||
| 2014-04-16 | 2014-04-14 | 1.976 | 612,152 | +612,152 | 0.01% | 1,209,599 |
| 2013-03-25 | 2013-03-21 | 4.419 | 0 | -27,267 | ||
| 2013-01-21 | 2013-01-17 | 4.119 | 27,267 | +3,408 | 0.00% | 112,320 |
| 2012-12-28 | 2012-12-24 | 4.227 | 23,859 | +607 | 0.00% | 100,846 |
| 2012-12-11 | 2012-12-07 | 4.245 | 23,252 | +23,252 | 0.00% | 98,700 |
| 2012-08-10 | 2012-08-08 | 4.172 | 0 | -5,250 | ||
| 2011-12-22 | 2011-12-20 | 4.680 | 5,250 | +100 | 0.00% | 24,568 |
| 2011-10-27 | 2011-10-25 | 3.612 | 5,150 | -915,668 | 0.00% | 18,600 |
| 2011-09-28 | 2011-09-26 | 2.777 | 920,818 | -514,999 | 0.02% | 2,556,840 |
| 2011-09-14 | 2011-09-09 | 3.689 | 1,435,817 | +514,999 | 0.04% | 5,297,201 |
| 2011-08-30 | 2011-08-26 | 4.392 | 920,818 | +65,956 | 0.02% | 4,044,500 |
| 2011-08-15 | 2011-08-11 | 4.267 | 854,862 | -239,055 | 0.02% | 3,647,522 |
| 2011-02-28 | 2011-02-24 | 3.974 | 1,093,917 | -191,244 | 0.03% | 4,347,201 |
| 2011-02-15 | 2011-02-11 | 4.204 | 1,285,161 | +239,055 | 0.03% | 5,402,880 |
| 2011-02-10 | 2011-02-08 | 4.685 | 1,046,106 | +143,433 | 0.03% | 4,901,121 |
| 2011-02-09 | 2011-02-07 | 4.706 | 902,673 | +47,811 | 0.02% | 4,248,002 |
| 2011-01-26 | 2011-01-24 | 6.421 | 854,862 | -47,811 | 0.02% | 5,489,163 |
| 2011-01-25 | 2011-01-21 | 6.463 | 902,673 | -47,811 | 0.02% | 5,833,922 |
| 2011-01-07 | 2011-01-05 | 6.902 | 950,484 | -47,811 | 0.03% | 6,560,402 |
| 2010-12-29 | 2010-12-24 | 6.944 | 998,295 | +47,811 | 0.03% | 6,932,162 |
| 2010-12-23 | 2010-12-21 | 6.442 | 950,484 | +47,811 | 0.03% | 6,123,042 |
| 2010-12-10 | 2010-12-08 | 8.301 | 902,673 | +17,913 | 0.02% | 7,493,012 |
| 2010-11-30 | 2010-11-26 | 8.088 | 884,760 | -46,863 | 0.02% | 7,155,518 |
| 2010-11-15 | 2010-11-11 | 8.109 | 931,623 | +28,118 | 0.03% | 7,554,404 |
| 2010-11-09 | 2010-11-05 | 8.344 | 903,505 | +833,212 | 0.02% | 7,538,479 |
| 2010-11-08 | 2010-11-04 | 8.194 | 70,293 | +18,744 | 0.00% | 575,996 |
| 2010-11-03 | 2010-11-01 | 8.472 | 51,549 | +46,863 | 0.00% | 436,704 |
| 2010-08-20 | 2010-08-18 | 5.793 | 4,686 | -23,431 | 0.00% | 27,146 |
| 2010-08-19 | 2010-08-17 | 5.882 | 28,117 | +1,084 | 0.00% | 165,376 |
| 2010-08-18 | 2010-08-16 | 5.704 | 27,033 | -22,527 | 0.00% | 154,200 |
| 2010-08-16 | 2010-08-12 | 5.282 | 49,560 | +45,055 | 0.00% | 261,798 |
| 2009-12-30 | 2009-12-28 | 3.781 | 4,505 | +115 | 0.00% | 17,035 |
| 2009-09-10 | 2009-09-08 | 3.042 | 4,390 | +314 | 0.00% | 13,354 |
| 2008-12-23 | 2008-12-19 | 1.973 | 4,076 | +224 | 0.00% | 8,043 |
| 2008-09-24 | 2008-09-22 | 2.596 | 3,852 | -119,401 | 0.00% | 10,001 |
| 2008-09-19 | 2008-09-17 | 2.820 | 123,253 | +13,190 | 0.00% | 347,600 |
| 2008-04-25 | 2008-04-23 | 4.303 | 110,063 | -158,214 | 0.00% | 473,602 |
| 2008-04-24 | 2008-04-22 | 4.303 | 268,277 | -171,973 | 0.01% | 1,154,398 |
| 2008-04-17 | 2008-04-15 | 4.070 | 440,250 | -175,412 | 0.02% | 1,792,000 |
| 2008-01-31 | 2008-01-29 | 6.803 | 615,662 | +488,402 | 0.02% | 4,188,598 |
| 2008-01-10 | 2008-01-08 | 7.705 | 127,260 | +120,381 | 0.00% | 980,502 |
| 2007-10-15 | 2007-10-11 | 9.914 | 6,879 | 0.00% | 68,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy