History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 848,000 | +0 | 0.01% | 3,841,440 |
| 2025-10-13 | 2025-10-09 | 4.520 | 848,000 | +0 | 0.01% | 3,832,960 |
| 2025-10-10 | 2025-10-08 | 4.580 | 848,000 | +0 | 0.01% | 3,883,840 |
| 2025-10-09 | 2025-10-06 | 4.670 | 848,000 | +0 | 0.01% | 3,960,160 |
| 2025-10-08 | 2025-10-03 | 4.710 | 848,000 | +0 | 0.01% | 3,994,080 |
| 2025-10-06 | 2025-10-02 | 4.680 | 848,000 | +0 | 0.01% | 3,968,640 |
| 2025-10-03 | 2025-09-30 | 4.640 | 848,000 | +0 | 0.01% | 3,934,720 |
| 2025-10-02 | 2025-09-29 | 4.620 | 848,000 | +4,000 | 0.01% | 3,917,760 |
| 2025-09-29 | 2025-09-25 | 4.550 | 844,000 | +30,000 | 0.01% | 3,840,200 |
| 2025-09-25 | 2025-09-23 | 4.550 | 814,000 | +2,000 | 0.01% | 3,703,700 |
| 2025-09-22 | 2025-09-18 | 4.600 | 812,000 | +2,000 | 0.01% | 3,735,200 |
| 2025-09-19 | 2025-09-17 | 4.750 | 810,000 | -24,000 | 0.01% | 3,847,500 |
| 2025-09-17 | 2025-09-15 | 4.550 | 834,000 | +2,000 | 0.01% | 3,794,700 |
| 2025-09-16 | 2025-09-12 | 4.600 | 832,000 | +20,000 | 0.01% | 3,827,200 |
| 2025-09-15 | 2025-09-11 | 4.690 | 812,000 | -20,000 | 0.01% | 3,808,280 |
| 2025-09-12 | 2025-09-10 | 4.610 | 832,000 | +20,000 | 0.01% | 3,835,520 |
| 2025-09-10 | 2025-09-08 | 4.720 | 812,000 | -22,000 | 0.01% | 3,832,640 |
| 2025-09-09 | 2025-09-05 | 4.630 | 834,000 | -10,000 | 0.01% | 3,861,420 |
| 2025-09-05 | 2025-09-03 | 4.400 | 844,000 | +10,000 | 0.01% | 3,713,600 |
| 2025-09-03 | 2025-09-01 | 4.400 | 834,000 | +20,000 | 0.01% | 3,669,600 |
| 2025-09-02 | 2025-08-29 | 4.490 | 814,000 | -12,000 | 0.01% | 3,654,860 |
| 2025-09-01 | 2025-08-28 | 4.450 | 826,000 | +6,000 | 0.01% | 3,675,700 |
| 2025-08-29 | 2025-08-27 | 4.450 | 820,000 | +12,000 | 0.01% | 3,649,000 |
| 2025-08-28 | 2025-08-26 | 4.490 | 808,000 | +2,000 | 0.01% | 3,627,920 |
| 2025-08-27 | 2025-08-25 | 4.670 | 806,000 | -64,000 | 0.01% | 3,764,020 |
| 2025-08-25 | 2025-08-21 | 5.130 | 870,000 | -4,000 | 0.01% | 4,463,397 |
| 2025-08-22 | 2025-08-20 | 5.099 | 874,000 | +39,241 | 0.01% | 4,456,466 |
| 2025-08-19 | 2025-08-15 | 5.015 | 834,759 | -21,012 | 0.01% | 4,186,459 |
| 2025-08-18 | 2025-08-14 | 4.848 | 855,771 | -5,731 | 0.01% | 4,148,478 |
| 2025-08-15 | 2025-08-13 | 4.816 | 861,502 | -99,331 | 0.01% | 4,149,200 |
| 2025-08-14 | 2025-08-12 | 4.785 | 960,833 | -9,551 | 0.01% | 4,597,422 |
| 2025-08-07 | 2025-08-05 | 4.670 | 970,384 | -192,930 | 0.01% | 4,531,362 |
| 2025-08-05 | 2025-08-01 | 4.575 | 1,163,314 | +17,192 | 0.01% | 5,322,659 |
| 2025-08-04 | 2025-07-31 | 4.691 | 1,146,122 | -5,731 | 0.01% | 5,375,998 |
| 2025-08-01 | 2025-07-30 | 4.722 | 1,151,853 | -9,551 | 0.01% | 5,439,060 |
| 2025-07-31 | 2025-07-29 | 4.617 | 1,161,404 | +9,551 | 0.01% | 5,362,560 |
| 2025-07-30 | 2025-07-28 | 4.701 | 1,151,853 | -1,910 | 0.01% | 5,414,940 |
| 2025-07-18 | 2025-07-16 | 4.492 | 1,153,763 | +3,820 | 0.01% | 5,182,319 |
| 2025-07-15 | 2025-07-11 | 4.408 | 1,149,943 | +1,910 | 0.01% | 5,068,841 |
| 2025-07-14 | 2025-07-10 | 4.565 | 1,148,033 | +19,102 | 0.01% | 5,240,722 |
| 2025-07-11 | 2025-07-09 | 4.586 | 1,128,931 | +1,911 | 0.01% | 5,177,162 |
| 2025-07-10 | 2025-07-08 | 4.638 | 1,127,020 | +19,102 | 0.01% | 5,227,398 |
| 2025-07-08 | 2025-07-04 | 4.712 | 1,107,918 | +1,910 | 0.01% | 5,219,998 |
| 2025-07-04 | 2025-07-02 | 4.753 | 1,106,008 | +1,910 | 0.01% | 5,257,319 |
| 2025-07-03 | 2025-06-30 | 4.858 | 1,104,098 | -1,910 | 0.01% | 5,363,840 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,106,008 | -17,192 | 0.01% | 5,164,679 |
| 2025-06-30 | 2025-06-26 | 4.837 | 1,123,200 | -112,702 | 0.01% | 5,433,120 |
| 2025-06-26 | 2025-06-24 | 4.984 | 1,235,902 | -1,910 | 0.01% | 6,159,440 |
| 2025-06-24 | 2025-06-20 | 4.900 | 1,237,812 | -3,821 | 0.01% | 6,065,279 |
| 2025-06-23 | 2025-06-19 | 4.806 | 1,241,633 | +63,037 | 0.01% | 5,967,002 |
| 2025-06-20 | 2025-06-18 | 4.890 | 1,178,596 | -1,910 | 0.01% | 5,762,780 |
| 2025-06-19 | 2025-06-17 | 4.858 | 1,180,506 | +1,910 | 0.01% | 5,735,039 |
| 2025-06-18 | 2025-06-16 | 4.879 | 1,178,596 | -1,910 | 0.01% | 5,750,440 |
| 2025-06-17 | 2025-06-13 | 4.827 | 1,180,506 | +47,755 | 0.01% | 5,697,959 |
| 2025-06-13 | 2025-06-11 | 4.795 | 1,132,751 | -5,731 | 0.01% | 5,431,880 |
| 2025-06-11 | 2025-06-09 | 4.732 | 1,138,482 | -1,910 | 0.01% | 5,387,842 |
| 2025-06-10 | 2025-06-06 | 4.596 | 1,140,392 | -1,910 | 0.01% | 5,241,661 |
| 2025-06-04 | 2025-06-02 | 4.513 | 1,142,302 | +1,910 | 0.01% | 5,154,760 |
| 2025-06-03 | 2025-05-30 | 4.607 | 1,140,392 | +114,612 | 0.01% | 5,253,601 |
| 2025-05-28 | 2025-05-26 | 4.638 | 1,025,780 | -9,551 | 0.01% | 4,757,822 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,035,331 | -7,640 | 0.01% | 4,845,482 |
| 2025-05-26 | 2025-05-22 | 4.628 | 1,042,971 | +1,910 | 0.01% | 4,826,638 |
| 2025-05-22 | 2025-05-20 | 4.722 | 1,041,061 | +1,910 | 0.01% | 4,915,899 |
| 2025-05-20 | 2025-05-16 | 4.816 | 1,039,151 | -17,192 | 0.01% | 5,004,800 |
| 2025-05-19 | 2025-05-15 | 4.743 | 1,056,343 | +1,910 | 0.01% | 5,010,181 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,054,433 | -17,191 | 0.01% | 4,835,522 |
| 2025-05-15 | 2025-05-13 | 4.314 | 1,071,624 | -1,911 | 0.01% | 4,622,638 |
| 2025-04-30 | 2025-04-28 | 4.303 | 1,073,535 | -1,910 | 0.01% | 4,619,641 |
| 2025-04-25 | 2025-04-23 | 4.136 | 1,075,445 | +1,910 | 0.01% | 4,447,700 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,073,535 | -1,910 | 0.01% | 4,383,601 |
| 2025-04-22 | 2025-04-16 | 4.021 | 1,075,445 | +1,910 | 0.01% | 4,323,840 |
| 2025-04-15 | 2025-04-11 | 4.073 | 1,073,535 | +1,911 | 0.01% | 4,372,361 |
| 2025-04-09 | 2025-04-07 | 3.843 | 1,071,624 | -47,756 | 0.01% | 4,117,738 |
| 2025-04-08 | 2025-04-03 | 4.199 | 1,119,380 | -3,820 | 0.01% | 4,699,722 |
| 2025-04-02 | 2025-03-31 | 4.178 | 1,123,200 | +28,653 | 0.01% | 4,692,240 |
| 2025-03-28 | 2025-03-26 | 4.125 | 1,094,547 | -38,204 | 0.01% | 4,515,240 |
| 2025-03-27 | 2025-03-25 | 4.062 | 1,132,751 | +43,935 | 0.01% | 4,601,680 |
| 2025-03-26 | 2025-03-24 | 4.115 | 1,088,816 | +1,910 | 0.01% | 4,480,199 |
| 2025-03-24 | 2025-03-20 | 4.199 | 1,086,906 | +42,024 | 0.01% | 4,563,379 |
| 2025-03-20 | 2025-03-18 | 4.356 | 1,044,882 | +32,474 | 0.01% | 4,551,042 |
| 2025-03-18 | 2025-03-14 | 4.429 | 1,012,408 | -1,910 | 0.01% | 4,483,799 |
| 2025-03-17 | 2025-03-13 | 4.345 | 1,014,318 | +1,910 | 0.01% | 4,407,298 |
| 2025-03-13 | 2025-03-11 | 4.429 | 1,012,408 | -1,910 | 0.01% | 4,483,799 |
| 2025-03-11 | 2025-03-07 | 4.314 | 1,014,318 | -5,731 | 0.01% | 4,375,438 |
| 2025-03-10 | 2025-03-06 | 4.041 | 1,020,049 | -1,910 | 0.01% | 4,122,480 |
| 2025-03-05 | 2025-03-03 | 3.874 | 1,021,959 | +3,820 | 0.01% | 3,958,999 |
| 2025-03-04 | 2025-02-28 | 3.968 | 1,018,139 | +9,551 | 0.01% | 4,040,141 |
| 2025-02-28 | 2025-02-26 | 4.104 | 1,008,588 | -5,730 | 0.01% | 4,139,521 |
| 2025-02-26 | 2025-02-24 | 4.062 | 1,014,318 | +1,910 | 0.01% | 4,120,559 |
| 2025-02-19 | 2025-02-17 | 4.031 | 1,012,408 | -3,821 | 0.01% | 4,080,999 |
| 2025-02-18 | 2025-02-14 | 4.136 | 1,016,229 | +22,923 | 0.01% | 4,202,802 |
| 2025-02-14 | 2025-02-12 | 4.083 | 993,306 | -13,372 | 0.01% | 4,055,999 |
| 2025-02-13 | 2025-02-11 | 4.010 | 1,006,678 | +1,911 | 0.01% | 4,036,822 |
| 2025-02-11 | 2025-02-07 | 4.083 | 1,004,767 | +17,191 | 0.01% | 4,102,799 |
| 2025-02-10 | 2025-02-06 | 3.905 | 987,576 | +1,911 | 0.01% | 3,856,822 |
| 2025-02-07 | 2025-02-05 | 3.916 | 985,665 | -3,821 | 0.01% | 3,859,679 |
| 2025-02-06 | 2025-02-04 | 4.031 | 989,486 | -21,012 | 0.01% | 3,988,601 |
| 2025-02-04 | 2025-01-28 | 3.926 | 1,010,498 | -5,731 | 0.01% | 3,967,500 |
| 2025-02-03 | 2025-01-24 | 3.843 | 1,016,229 | +47,756 | 0.01% | 3,904,882 |
| 2025-01-24 | 2025-01-22 | 3.801 | 968,473 | +1,910 | 0.01% | 3,680,818 |
| 2025-01-20 | 2025-01-16 | 3.801 | 966,563 | +1,910 | 0.01% | 3,673,559 |
| 2025-01-16 | 2025-01-14 | 3.822 | 964,653 | +1,910 | 0.01% | 3,686,500 |
| 2025-01-14 | 2025-01-10 | 3.738 | 962,743 | +5,731 | 0.01% | 3,598,561 |
| 2025-01-10 | 2025-01-08 | 3.811 | 957,012 | +3,820 | 0.01% | 3,647,279 |
| 2025-01-09 | 2025-01-07 | 3.832 | 953,192 | -22,922 | 0.01% | 3,652,681 |
| 2025-01-08 | 2025-01-06 | 3.811 | 976,114 | +7,641 | 0.01% | 3,720,079 |
| 2025-01-07 | 2025-01-03 | 3.958 | 968,473 | +5,730 | 0.01% | 3,832,918 |
| 2025-01-03 | 2024-12-31 | 4.062 | 962,743 | +13,372 | 0.01% | 3,911,041 |
| 2025-01-02 | 2024-12-27 | 4.219 | 949,371 | +1,910 | 0.01% | 4,005,818 |
| 2024-12-30 | 2024-12-24 | 4.335 | 947,461 | -1,910 | 0.01% | 4,106,879 |
| 2024-12-27 | 2024-12-20 | 4.282 | 949,371 | +7,640 | 0.01% | 4,065,458 |
| 2024-12-20 | 2024-12-18 | 4.282 | 941,731 | -1,910 | 0.01% | 4,032,742 |
| 2024-12-18 | 2024-12-16 | 4.188 | 943,641 | -9,551 | 0.01% | 3,952,001 |
| 2024-12-17 | 2024-12-13 | 4.283 | 953,192 | -1,910 | 0.01% | 4,082,726 |
| 2024-12-16 | 2024-12-12 | 4.400 | 955,102 | -30,943 | 0.01% | 4,202,569 |
| 2024-12-13 | 2024-12-11 | 4.166 | 986,045 | +50,808 | 0.01% | 4,108,162 |
| 2024-12-12 | 2024-12-10 | 4.304 | 935,237 | +1,882 | 0.01% | 4,025,701 |
| 2024-12-11 | 2024-12-09 | 4.273 | 933,355 | -15,054 | 0.01% | 3,987,840 |
| 2024-12-10 | 2024-12-06 | 4.304 | 948,409 | +18,817 | 0.01% | 4,082,399 |
| 2024-12-09 | 2024-12-05 | 4.209 | 929,592 | +11,291 | 0.01% | 3,912,482 |
| 2024-12-06 | 2024-12-04 | 4.230 | 918,301 | +18,818 | 0.01% | 3,884,480 |
| 2024-12-05 | 2024-12-03 | 4.283 | 899,483 | +1,881 | 0.01% | 3,852,679 |
| 2024-12-03 | 2024-11-29 | 4.304 | 897,602 | +3,764 | 0.01% | 3,863,702 |
| 2024-12-02 | 2024-11-28 | 4.475 | 893,838 | +1,882 | 0.01% | 3,999,500 |
| 2024-11-29 | 2024-11-27 | 4.570 | 891,956 | +1,881 | 0.01% | 4,076,399 |
| 2024-11-28 | 2024-11-26 | 4.432 | 890,075 | +7,528 | 0.01% | 3,944,822 |
| 2024-11-27 | 2024-11-25 | 4.666 | 882,547 | +11,290 | 0.01% | 4,117,818 |
| 2024-11-26 | 2024-11-22 | 4.623 | 871,257 | +1,882 | 0.01% | 4,028,101 |
| 2024-11-25 | 2024-11-21 | 4.719 | 869,375 | -1,882 | 0.01% | 4,102,559 |
| 2024-11-20 | 2024-11-18 | 4.538 | 871,257 | -1,882 | 0.01% | 3,954,021 |
| 2024-11-19 | 2024-11-15 | 4.464 | 873,139 | -15,054 | 0.01% | 3,897,602 |
| 2024-11-18 | 2024-11-14 | 4.443 | 888,193 | +11,291 | 0.01% | 3,945,921 |
| 2024-11-14 | 2024-11-12 | 4.634 | 876,902 | -3,764 | 0.01% | 4,063,519 |
| 2024-11-13 | 2024-11-11 | 4.857 | 880,666 | +1,882 | 0.01% | 4,277,521 |
| 2024-11-12 | 2024-11-08 | 4.921 | 878,784 | +1,882 | 0.01% | 4,324,420 |
| 2024-11-11 | 2024-11-07 | 4.889 | 876,902 | -1,882 | 0.01% | 4,287,199 |
| 2024-11-08 | 2024-11-06 | 4.804 | 878,784 | +1,882 | 0.01% | 4,221,680 |
| 2024-11-07 | 2024-11-05 | 4.857 | 876,902 | -1,882 | 0.01% | 4,259,239 |
| 2024-11-04 | 2024-10-31 | 4.634 | 878,784 | +1,882 | 0.01% | 4,072,240 |
| 2024-11-01 | 2024-10-30 | 4.783 | 876,902 | +5,645 | 0.01% | 4,193,999 |
| 2024-10-31 | 2024-10-29 | 4.995 | 871,257 | -173,122 | 0.01% | 4,352,201 |
| 2024-10-30 | 2024-10-28 | 5.070 | 1,044,379 | +1,882 | 0.01% | 5,294,699 |
| 2024-10-29 | 2024-10-25 | 5.165 | 1,042,497 | +1,881 | 0.01% | 5,384,878 |
| 2024-10-28 | 2024-10-24 | 5.261 | 1,040,616 | +1,882 | 0.01% | 5,474,702 |
| 2024-10-25 | 2024-10-23 | 5.325 | 1,038,734 | -1,882 | 0.01% | 5,531,041 |
| 2024-10-23 | 2024-10-21 | 5.165 | 1,040,616 | +1,882 | 0.01% | 5,375,162 |
| 2024-10-22 | 2024-10-18 | 5.219 | 1,038,734 | +3,764 | 0.01% | 5,420,641 |
| 2024-10-18 | 2024-10-16 | 5.048 | 1,034,970 | +1,881 | 0.01% | 5,224,998 |
| 2024-10-15 | 2024-10-10 | 5.272 | 1,033,089 | -3,763 | 0.01% | 5,446,082 |
| 2024-10-10 | 2024-10-08 | 4.953 | 1,036,852 | +1,882 | 0.01% | 5,135,319 |
| 2024-10-09 | 2024-10-07 | 5.208 | 1,034,970 | -22,582 | 0.01% | 5,389,998 |
| 2024-10-07 | 2024-10-03 | 4.910 | 1,057,552 | -5,645 | 0.01% | 5,192,882 |
| 2024-10-04 | 2024-10-02 | 4.910 | 1,063,197 | -11,290 | 0.01% | 5,220,601 |
| 2024-10-03 | 2024-09-30 | 4.740 | 1,074,487 | -1,882 | 0.01% | 5,093,318 |
| 2024-10-02 | 2024-09-27 | 4.453 | 1,076,369 | +80,916 | 0.01% | 4,793,359 |
| 2024-09-30 | 2024-09-26 | 4.219 | 995,453 | -1,882 | 0.01% | 4,200,259 |
| 2024-09-27 | 2024-09-25 | 3.996 | 997,335 | +1,882 | 0.01% | 3,985,600 |
| 2024-09-24 | 2024-09-20 | 3.954 | 995,453 | -1,882 | 0.01% | 3,935,759 |
| 2024-09-11 | 2024-09-09 | 3.901 | 997,335 | +1,882 | 0.01% | 3,890,200 |
| 2024-08-28 | 2024-08-26 | 4.103 | 995,453 | -3,764 | 0.01% | 4,083,879 |
| 2024-08-23 | 2024-08-21 | 4.507 | 999,217 | +1,882 | 0.01% | 4,503,352 |
| 2024-08-22 | 2024-08-20 | 4.429 | 997,335 | +49,495 | 0.01% | 4,416,795 |
| 2024-08-02 | 2024-07-31 | 4.373 | 947,840 | -1,788 | 0.01% | 4,144,602 |
| 2024-07-30 | 2024-07-26 | 4.183 | 949,628 | +1,788 | 0.01% | 3,971,880 |
| 2024-07-25 | 2024-07-23 | 4.328 | 947,840 | +1,789 | 0.01% | 4,102,202 |
| 2024-07-23 | 2024-07-19 | 4.485 | 946,051 | +1,788 | 0.01% | 4,242,579 |
| 2024-07-22 | 2024-07-18 | 4.574 | 944,263 | +35,768 | 0.01% | 4,319,041 |
| 2024-07-16 | 2024-07-12 | 4.675 | 908,495 | +35,767 | 0.01% | 4,246,879 |
| 2024-07-11 | 2024-07-09 | 4.596 | 872,728 | -1,788 | 0.01% | 4,011,361 |
| 2024-07-08 | 2024-07-04 | 4.652 | 874,516 | +1,788 | 0.01% | 4,068,479 |
| 2024-07-05 | 2024-07-03 | 4.485 | 872,728 | +26,826 | 0.01% | 3,913,761 |
| 2024-07-04 | 2024-07-02 | 5.334 | 845,902 | +5,365 | 0.01% | 4,512,420 |
| 2024-07-03 | 2024-06-28 | 5.446 | 840,537 | -16,095 | 0.01% | 4,577,800 |
| 2024-07-02 | 2024-06-27 | 5.100 | 856,632 | +7,153 | 0.01% | 4,368,478 |
| 2024-06-28 | 2024-06-26 | 4.842 | 849,479 | +1,789 | 0.01% | 4,113,501 |
| 2024-06-27 | 2024-06-25 | 5.021 | 847,690 | -1,789 | 0.01% | 4,256,518 |
| 2024-06-26 | 2024-06-24 | 4.977 | 849,479 | +1,789 | 0.01% | 4,227,501 |
| 2024-06-13 | 2024-06-11 | 5.077 | 847,690 | +1,788 | 0.01% | 4,303,918 |
| 2024-06-12 | 2024-06-07 | 5.178 | 845,902 | +3,577 | 0.01% | 4,379,980 |
| 2024-06-11 | 2024-06-06 | 5.178 | 842,325 | -10,731 | 0.01% | 4,361,458 |
| 2024-06-06 | 2024-06-04 | 5.088 | 853,056 | -1,788 | 0.01% | 4,340,702 |
| 2024-06-04 | 2024-05-31 | 5.055 | 854,844 | +1,788 | 0.01% | 4,321,120 |
| 2024-06-03 | 2024-05-30 | 5.200 | 853,056 | +1,789 | 0.01% | 4,436,102 |
| 2024-05-23 | 2024-05-21 | 5.368 | 851,267 | +1,788 | 0.01% | 4,569,599 |
| 2024-05-22 | 2024-05-20 | 5.390 | 849,479 | -1,788 | 0.01% | 4,579,001 |
| 2024-05-21 | 2024-05-17 | 5.267 | 851,267 | -1,789 | 0.01% | 4,483,919 |
| 2024-05-17 | 2024-05-14 | 5.245 | 853,056 | -3,576 | 0.01% | 4,474,262 |
| 2024-05-10 | 2024-05-08 | 5.167 | 856,632 | +1,788 | 0.01% | 4,425,958 |
| 2024-05-09 | 2024-05-07 | 5.211 | 854,844 | -1,788 | 0.01% | 4,454,960 |
| 2024-05-08 | 2024-05-06 | 5.189 | 856,632 | +1,788 | 0.01% | 4,445,118 |
| 2024-05-07 | 2024-05-03 | 5.189 | 854,844 | -10,730 | 0.01% | 4,435,840 |
| 2024-05-06 | 2024-05-02 | 5.100 | 865,574 | +3,577 | 0.01% | 4,414,079 |
| 2024-05-02 | 2024-04-29 | 4.965 | 861,997 | -3,577 | 0.01% | 4,280,158 |
| 2024-04-30 | 2024-04-26 | 5.077 | 865,574 | +1,788 | 0.01% | 4,394,719 |
| 2024-04-26 | 2024-04-24 | 5.100 | 863,786 | +1,789 | 0.01% | 4,404,961 |
| 2024-04-23 | 2024-04-19 | 4.831 | 861,997 | -1,789 | 0.01% | 4,164,478 |
| 2024-04-22 | 2024-04-18 | 4.563 | 863,786 | -1,788 | 0.01% | 3,941,281 |
| 2024-04-19 | 2024-04-17 | 4.429 | 865,574 | -1,789 | 0.01% | 3,833,279 |
| 2024-04-18 | 2024-04-16 | 4.317 | 867,363 | -1,788 | 0.01% | 3,744,202 |
| 2024-04-17 | 2024-04-15 | 4.339 | 869,151 | +1,788 | 0.01% | 3,771,360 |
| 2024-04-15 | 2024-04-11 | 4.451 | 867,363 | -3,576 | 0.01% | 3,860,602 |
| 2024-04-09 | 2024-04-05 | 4.485 | 870,939 | -1,789 | 0.01% | 3,905,738 |
| 2024-04-08 | 2024-04-03 | 4.373 | 872,728 | -3,576 | 0.01% | 3,816,161 |
| 2024-03-27 | 2024-03-25 | 4.373 | 876,304 | +7,153 | 0.01% | 3,831,798 |
| 2024-03-26 | 2024-03-22 | 4.518 | 869,151 | +1,788 | 0.01% | 3,926,880 |
| 2024-03-22 | 2024-03-20 | 4.608 | 867,363 | -1,788 | 0.01% | 3,996,402 |
| 2024-03-21 | 2024-03-19 | 4.596 | 869,151 | +1,788 | 0.01% | 3,994,920 |
| 2024-03-20 | 2024-03-18 | 4.675 | 867,363 | -1,788 | 0.01% | 4,054,602 |
| 2024-03-19 | 2024-03-15 | 4.585 | 869,151 | +1,788 | 0.01% | 3,985,200 |
| 2024-03-18 | 2024-03-14 | 4.719 | 867,363 | +3,577 | 0.01% | 4,093,402 |
| 2024-03-14 | 2024-03-12 | 4.652 | 863,786 | -1,788 | 0.01% | 4,018,561 |
| 2024-03-13 | 2024-03-11 | 4.563 | 865,574 | -7,154 | 0.01% | 3,949,439 |
| 2024-03-11 | 2024-03-07 | 4.529 | 872,728 | -16,095 | 0.01% | 3,952,801 |
| 2024-02-29 | 2024-02-27 | 4.350 | 888,823 | -3,577 | 0.01% | 3,866,659 |
| 2024-02-28 | 2024-02-26 | 4.306 | 892,400 | +3,577 | 0.01% | 3,842,301 |
| 2024-02-27 | 2024-02-23 | 4.361 | 888,823 | +1,788 | 0.01% | 3,876,599 |
| 2024-02-23 | 2024-02-21 | 4.339 | 887,035 | -5,365 | 0.01% | 3,848,961 |
| 2024-02-22 | 2024-02-20 | 4.272 | 892,400 | +1,788 | 0.01% | 3,812,361 |
| 2024-02-21 | 2024-02-19 | 4.283 | 890,612 | +3,577 | 0.01% | 3,814,682 |
| 2024-02-20 | 2024-02-16 | 4.317 | 887,035 | -3,577 | 0.01% | 3,829,121 |
| 2024-02-19 | 2024-02-15 | 4.194 | 890,612 | -5,365 | 0.01% | 3,735,002 |
| 2024-02-16 | 2024-02-14 | 4.082 | 895,977 | +3,577 | 0.01% | 3,657,302 |
| 2024-02-08 | 2024-02-06 | 4.060 | 892,400 | -3,577 | 0.01% | 3,622,740 |
| 2024-02-02 | 2024-01-31 | 3.948 | 895,977 | +3,577 | 0.01% | 3,537,061 |
| 2024-01-26 | 2024-01-24 | 3.981 | 892,400 | -14,307 | 0.01% | 3,552,880 |
| 2024-01-25 | 2024-01-23 | 3.769 | 906,707 | -3,577 | 0.01% | 3,417,180 |
| 2024-01-24 | 2024-01-22 | 3.657 | 910,284 | +5,365 | 0.01% | 3,328,861 |
| 2024-01-22 | 2024-01-18 | 3.869 | 904,919 | -3,576 | 0.01% | 3,501,522 |
| 2024-01-19 | 2024-01-17 | 3.847 | 908,495 | +5,365 | 0.01% | 3,495,039 |
| 2024-01-12 | 2024-01-10 | 3.981 | 903,130 | -5,365 | 0.01% | 3,595,599 |
| 2024-01-09 | 2024-01-05 | 3.881 | 908,495 | -1,789 | 0.01% | 3,525,519 |
| 2024-01-08 | 2024-01-04 | 3.847 | 910,284 | -1,788 | 0.01% | 3,501,921 |
| 2024-01-05 | 2024-01-03 | 3.758 | 912,072 | -5,365 | 0.01% | 3,427,200 |
| 2024-01-02 | 2023-12-28 | 3.869 | 917,437 | -1,789 | 0.01% | 3,549,959 |
| 2023-12-27 | 2023-12-21 | 3.892 | 919,226 | -3,576 | 0.01% | 3,577,442 |
| 2023-12-22 | 2023-12-20 | 3.858 | 922,802 | +3,576 | 0.01% | 3,560,399 |
| 2023-12-20 | 2023-12-18 | 3.814 | 919,226 | +1,789 | 0.01% | 3,505,482 |
| 2023-12-19 | 2023-12-15 | 3.791 | 917,437 | -3,577 | 0.01% | 3,478,139 |
| 2023-12-18 | 2023-12-14 | 3.848 | 921,014 | -1,788 | 0.01% | 3,543,971 |
| 2023-12-15 | 2023-12-13 | 3.780 | 922,802 | +18,896 | 0.01% | 3,488,004 |
| 2023-12-14 | 2023-12-12 | 3.859 | 903,906 | -3,524 | 0.01% | 3,488,401 |
| 2023-12-13 | 2023-12-11 | 3.780 | 907,430 | -1,762 | 0.01% | 3,429,901 |
| 2023-12-11 | 2023-12-07 | 3.825 | 909,192 | -3,524 | 0.01% | 3,477,841 |
| 2023-12-08 | 2023-12-06 | 3.802 | 912,716 | -1,762 | 0.01% | 3,470,601 |
| 2023-12-05 | 2023-12-01 | 3.723 | 914,478 | +1,762 | 0.01% | 3,404,641 |
| 2023-12-04 | 2023-11-30 | 3.723 | 912,716 | -17,620 | 0.01% | 3,398,081 |
| 2023-11-30 | 2023-11-28 | 3.678 | 930,336 | -3,524 | 0.01% | 3,421,441 |
| 2023-11-24 | 2023-11-22 | 3.575 | 933,860 | +8,810 | 0.01% | 3,339,001 |
| 2023-11-23 | 2023-11-21 | 3.575 | 925,050 | -3,524 | 0.01% | 3,307,501 |
| 2023-11-21 | 2023-11-17 | 3.496 | 928,574 | +3,524 | 0.01% | 3,246,321 |
| 2023-11-20 | 2023-11-16 | 3.587 | 925,050 | +8,810 | 0.01% | 3,318,001 |
| 2023-11-17 | 2023-11-15 | 3.666 | 916,240 | +8,810 | 0.01% | 3,359,201 |
| 2023-11-16 | 2023-11-14 | 3.678 | 907,430 | -31,716 | 0.01% | 3,337,201 |
| 2023-11-14 | 2023-11-10 | 3.507 | 939,146 | +17,620 | 0.01% | 3,293,941 |
| 2023-11-08 | 2023-11-06 | 3.712 | 921,526 | -3,524 | 0.01% | 3,420,421 |
| 2023-11-07 | 2023-11-03 | 3.598 | 925,050 | -1,762 | 0.01% | 3,328,501 |
| 2023-11-02 | 2023-10-31 | 3.507 | 926,812 | +1,762 | 0.01% | 3,250,681 |
| 2023-10-30 | 2023-10-26 | 3.575 | 925,050 | +3,524 | 0.01% | 3,307,501 |
| 2023-10-26 | 2023-10-24 | 3.734 | 921,526 | +3,524 | 0.01% | 3,441,341 |
| 2023-10-25 | 2023-10-20 | 3.757 | 918,002 | +1,762 | 0.01% | 3,449,021 |
| 2023-10-17 | 2023-10-13 | 3.825 | 916,240 | -17,620 | 0.01% | 3,504,801 |
| 2023-10-16 | 2023-10-12 | 3.893 | 933,860 | -5,286 | 0.01% | 3,635,801 |
| 2023-10-09 | 2023-10-05 | 3.575 | 939,146 | +3,524 | 0.01% | 3,357,901 |
| 2023-10-04 | 2023-09-29 | 3.825 | 935,622 | -3,524 | 0.01% | 3,578,941 |
| 2023-09-19 | 2023-09-15 | 3.712 | 939,146 | -1,762 | 0.01% | 3,485,821 |
| 2023-08-24 | 2023-08-22 | 3.704 | 940,908 | +41,241 | 0.01% | 3,484,909 |
| 2023-08-10 | 2023-08-08 | 4.072 | 899,667 | +5,055 | 0.01% | 3,663,242 |
| 2023-08-08 | 2023-08-04 | 4.190 | 894,612 | +15,163 | 0.01% | 3,748,859 |
| 2023-08-04 | 2023-08-02 | 4.179 | 879,449 | +1,684 | 0.01% | 3,674,879 |
| 2023-08-03 | 2023-08-01 | 4.167 | 877,765 | +1,685 | 0.01% | 3,657,422 |
| 2023-08-02 | 2023-07-31 | 4.226 | 876,080 | -6,739 | 0.01% | 3,702,401 |
| 2023-07-28 | 2023-07-26 | 4.072 | 882,819 | +16,848 | 0.01% | 3,594,641 |
| 2023-07-07 | 2023-07-05 | 4.036 | 865,971 | +3,369 | 0.01% | 3,495,199 |
| 2023-07-06 | 2023-07-04 | 4.096 | 862,602 | +3,370 | 0.01% | 3,532,802 |
| 2023-07-04 | 2023-06-30 | 3.917 | 859,232 | -94,347 | 0.01% | 3,366,000 |
| 2023-07-03 | 2023-06-29 | 3.858 | 953,579 | -15,163 | 0.01% | 3,678,999 |
| 2023-06-30 | 2023-06-28 | 4.202 | 968,742 | -1,685 | 0.01% | 4,071,000 |
| 2023-06-27 | 2023-06-23 | 4.096 | 970,427 | +1,685 | 0.01% | 3,974,401 |
| 2023-06-26 | 2023-06-21 | 4.262 | 968,742 | -1,685 | 0.01% | 4,128,500 |
| 2023-06-19 | 2023-06-15 | 4.487 | 970,427 | +84,239 | 0.01% | 4,354,561 |
| 2023-06-16 | 2023-06-14 | 4.380 | 886,188 | -10,109 | 0.01% | 3,881,878 |
| 2023-06-14 | 2023-06-12 | 4.357 | 896,297 | +25,272 | 0.01% | 3,904,880 |
| 2023-06-12 | 2023-06-08 | 4.262 | 871,025 | +8,423 | 0.01% | 3,712,058 |
| 2023-06-06 | 2023-06-02 | 4.262 | 862,602 | +1,685 | 0.01% | 3,676,162 |
| 2023-05-31 | 2023-05-29 | 4.036 | 860,917 | -101,086 | 0.01% | 3,474,801 |
| 2023-05-30 | 2023-05-25 | 4.001 | 962,003 | +3,370 | 0.01% | 3,848,540 |
| 2023-05-29 | 2023-05-24 | 3.977 | 958,633 | -8,424 | 0.01% | 3,812,298 |
| 2023-05-23 | 2023-05-19 | 4.226 | 967,057 | +8,424 | 0.01% | 4,086,879 |
| 2023-05-11 | 2023-05-09 | 4.333 | 958,633 | +13,478 | 0.01% | 4,153,698 |
| 2023-04-26 | 2023-04-24 | 4.630 | 945,155 | +1,684 | 0.01% | 4,375,799 |
| 2023-04-21 | 2023-04-19 | 4.808 | 943,471 | +1,685 | 0.01% | 4,536,002 |
| 2023-04-18 | 2023-04-14 | 5.093 | 941,786 | -1,685 | 0.01% | 4,796,221 |
| 2023-04-11 | 2023-04-04 | 5.021 | 943,471 | +1,685 | 0.01% | 4,737,602 |
| 2023-04-04 | 2023-03-31 | 5.200 | 941,786 | -1,685 | 0.01% | 4,896,841 |
| 2023-03-31 | 2023-03-29 | 5.105 | 943,471 | +1,685 | 0.01% | 4,816,002 |
| 2023-03-23 | 2023-03-21 | 5.176 | 941,786 | -1,685 | 0.01% | 4,874,481 |
| 2023-03-22 | 2023-03-20 | 5.105 | 943,471 | +1,685 | 0.01% | 4,816,002 |
| 2023-03-21 | 2023-03-17 | 5.152 | 941,786 | -1,685 | 0.01% | 4,852,121 |
| 2023-03-20 | 2023-03-16 | 4.986 | 943,471 | -6,739 | 0.01% | 4,704,002 |
| 2023-03-17 | 2023-03-15 | 5.057 | 950,210 | -1,684 | 0.01% | 4,805,282 |
| 2023-03-16 | 2023-03-14 | 5.057 | 951,894 | +1,684 | 0.01% | 4,813,798 |
| 2023-03-08 | 2023-03-06 | 5.283 | 950,210 | +1,685 | 0.01% | 5,019,602 |
| 2023-03-07 | 2023-03-03 | 5.425 | 948,525 | -6,739 | 0.01% | 5,145,821 |
| 2023-03-06 | 2023-03-02 | 5.211 | 955,264 | -3,369 | 0.01% | 4,978,261 |
| 2023-03-02 | 2023-02-28 | 5.164 | 958,633 | -10,109 | 0.01% | 4,950,298 |
| 2023-03-01 | 2023-02-27 | 5.294 | 968,742 | -16,848 | 0.01% | 5,129,000 |
| 2023-02-24 | 2023-02-22 | 5.401 | 985,590 | +8,424 | 0.01% | 5,323,501 |
| 2023-02-14 | 2023-02-10 | 5.105 | 977,166 | +5,054 | 0.01% | 4,988,001 |
| 2023-02-09 | 2023-02-07 | 4.986 | 972,112 | -8,423 | 0.01% | 4,846,802 |
| 2023-02-02 | 2023-01-31 | 5.176 | 980,535 | -8,424 | 0.01% | 5,075,038 |
| 2023-02-01 | 2023-01-30 | 5.211 | 988,959 | -3,370 | 0.01% | 5,153,859 |
| 2023-01-27 | 2023-01-20 | 5.235 | 992,329 | -6,739 | 0.01% | 5,194,981 |
| 2023-01-12 | 2023-01-10 | 5.105 | 999,068 | -1,685 | 0.01% | 5,099,801 |
| 2023-01-11 | 2023-01-09 | 5.045 | 1,000,753 | -10,108 | 0.01% | 5,049,002 |
| 2023-01-10 | 2023-01-06 | 4.832 | 1,010,861 | -1,685 | 0.01% | 4,883,999 |
| 2023-01-09 | 2023-01-05 | 4.558 | 1,012,546 | -6,739 | 0.01% | 4,615,680 |
| 2023-01-06 | 2023-01-04 | 4.452 | 1,019,285 | -1,685 | 0.01% | 4,537,499 |
| 2023-01-03 | 2022-12-29 | 4.475 | 1,020,970 | +1,685 | 0.01% | 4,569,241 |
| 2022-12-22 | 2022-12-20 | 4.404 | 1,019,285 | +1,685 | 0.01% | 4,489,099 |
| 2022-12-21 | 2022-12-19 | 4.475 | 1,017,600 | -5,055 | 0.01% | 4,554,158 |
| 2022-12-16 | 2022-12-14 | 4.606 | 1,022,655 | +8,424 | 0.01% | 4,710,322 |
| 2022-12-15 | 2022-12-13 | 4.606 | 1,014,231 | +6,739 | 0.01% | 4,671,521 |
| 2022-12-13 | 2022-12-09 | 4.684 | 1,007,492 | +11,655 | 0.01% | 4,718,991 |
| 2022-12-12 | 2022-12-08 | 4.684 | 995,837 | +49,958 | 0.01% | 4,664,400 |
| 2022-12-09 | 2022-12-07 | 4.696 | 945,879 | +9,992 | 0.01% | 4,441,762 |
| 2022-12-08 | 2022-12-06 | 4.804 | 935,887 | +43,297 | 0.01% | 4,496,000 |
| 2022-12-07 | 2022-12-05 | 4.852 | 892,590 | +6,661 | 0.01% | 4,330,882 |
| 2022-12-01 | 2022-11-29 | 4.288 | 885,929 | -11,656 | 0.01% | 3,798,482 |
| 2022-11-30 | 2022-11-28 | 3.987 | 897,585 | +9,991 | 0.01% | 3,578,958 |
| 2022-11-29 | 2022-11-25 | 4.131 | 887,594 | +3,331 | 0.01% | 3,667,041 |
| 2022-11-25 | 2022-11-23 | 4.492 | 884,263 | +8,326 | 0.01% | 3,971,879 |
| 2022-11-24 | 2022-11-22 | 4.456 | 875,937 | -1,665 | 0.01% | 3,902,921 |
| 2022-11-22 | 2022-11-18 | 4.648 | 877,602 | +1,665 | 0.01% | 4,078,979 |
| 2022-11-21 | 2022-11-17 | 4.636 | 875,937 | +1,665 | 0.01% | 4,060,721 |
| 2022-11-18 | 2022-11-16 | 4.720 | 874,272 | -8,326 | 0.01% | 4,126,502 |
| 2022-11-17 | 2022-11-15 | 4.612 | 882,598 | -1,665 | 0.01% | 4,070,400 |
| 2022-11-16 | 2022-11-14 | 4.444 | 884,263 | +8,326 | 0.01% | 3,929,399 |
| 2022-11-15 | 2022-11-11 | 4.564 | 875,937 | +3,331 | 0.01% | 3,997,601 |
| 2022-11-14 | 2022-11-10 | 4.420 | 872,606 | -3,331 | 0.01% | 3,856,639 |
| 2022-11-10 | 2022-11-08 | 4.396 | 875,937 | +1,665 | 0.01% | 3,850,321 |
| 2022-11-09 | 2022-11-07 | 4.468 | 874,272 | -1,665 | 0.01% | 3,906,002 |
| 2022-11-03 | 2022-11-01 | 4.300 | 875,937 | -9,992 | 0.01% | 3,766,161 |
| 2022-11-02 | 2022-10-31 | 4.071 | 885,929 | -4,995 | 0.01% | 3,606,962 |
| 2022-11-01 | 2022-10-28 | 4.179 | 890,924 | +9,991 | 0.01% | 3,723,598 |
| 2022-10-28 | 2022-10-26 | 4.312 | 880,933 | +4,996 | 0.01% | 3,798,221 |
| 2022-10-26 | 2022-10-24 | 4.228 | 875,937 | +1,665 | 0.01% | 3,703,041 |
| 2022-10-24 | 2022-10-20 | 4.852 | 874,272 | +4,996 | 0.01% | 4,242,002 |
| 2022-10-21 | 2022-10-19 | 5.044 | 869,276 | -6,661 | 0.01% | 4,384,801 |
| 2022-10-20 | 2022-10-18 | 5.140 | 875,937 | +6,661 | 0.01% | 4,502,561 |
| 2022-10-19 | 2022-10-17 | 5.068 | 869,276 | -3,330 | 0.01% | 4,405,681 |
| 2022-10-18 | 2022-10-14 | 4.996 | 872,606 | -1,666 | 0.01% | 4,359,679 |
| 2022-10-12 | 2022-10-10 | 4.900 | 874,272 | +3,331 | 0.01% | 4,284,002 |
| 2022-10-11 | 2022-10-07 | 5.128 | 870,941 | -1,665 | 0.01% | 4,466,420 |
| 2022-10-07 | 2022-10-05 | 5.044 | 872,606 | -23,314 | 0.01% | 4,401,599 |
| 2022-10-03 | 2022-09-29 | 4.756 | 895,920 | +3,330 | 0.01% | 4,260,959 |
| 2022-09-30 | 2022-09-28 | 4.864 | 892,590 | +81,599 | 0.01% | 4,341,602 |
| 2022-09-29 | 2022-09-27 | 4.852 | 810,991 | +83,264 | 0.01% | 3,934,960 |
| 2022-09-23 | 2022-09-21 | 4.816 | 727,727 | +3,331 | 0.01% | 3,504,740 |
| 2022-09-21 | 2022-09-19 | 4.876 | 724,396 | -1,666 | 0.01% | 3,532,198 |
| 2022-09-20 | 2022-09-16 | 4.816 | 726,062 | +1,666 | 0.01% | 3,496,721 |
| 2022-09-19 | 2022-09-15 | 4.888 | 724,396 | +11,657 | 0.01% | 3,540,898 |
| 2022-09-16 | 2022-09-14 | 4.876 | 712,739 | +1,665 | 0.01% | 3,475,358 |
| 2022-09-15 | 2022-09-13 | 4.984 | 711,074 | -4,996 | 0.01% | 3,544,099 |
| 2022-09-06 | 2022-09-02 | 4.780 | 716,070 | +21,649 | 0.01% | 3,422,800 |
| 2022-09-05 | 2022-09-01 | 4.864 | 694,421 | +9,991 | 0.01% | 3,377,698 |
| 2022-09-02 | 2022-08-31 | 5.308 | 684,430 | -1,665 | 0.01% | 3,633,241 |
| 2022-09-01 | 2022-08-30 | 5.188 | 686,095 | +1,665 | 0.01% | 3,559,680 |
| 2022-08-29 | 2022-08-25 | 5.296 | 684,430 | -233,139 | 0.01% | 3,625,021 |
| 2022-08-26 | 2022-08-24 | 5.164 | 917,569 | +1,665 | 0.01% | 4,738,601 |
| 2022-08-25 | 2022-08-23 | 5.560 | 915,904 | +1,666 | 0.01% | 5,092,106 |
| 2022-08-24 | 2022-08-22 | 5.646 | 914,238 | +30,718 | 0.01% | 5,162,086 |
| 2022-08-18 | 2022-08-16 | 5.510 | 883,520 | +4,846 | 0.01% | 4,868,302 |
| 2022-08-15 | 2022-08-11 | 5.745 | 878,674 | -1,615 | 0.01% | 5,048,320 |
| 2022-08-12 | 2022-08-10 | 5.609 | 880,289 | +1,615 | 0.01% | 4,937,699 |
| 2022-08-11 | 2022-08-09 | 5.683 | 878,674 | +6,461 | 0.01% | 4,993,920 |
| 2022-08-02 | 2022-07-29 | 5.671 | 872,213 | +1,615 | 0.01% | 4,946,399 |
| 2022-07-22 | 2022-07-20 | 6.104 | 870,598 | +8,076 | 0.01% | 5,314,540 |
| 2022-07-20 | 2022-07-18 | 6.067 | 862,522 | -3,230 | 0.01% | 5,233,201 |
| 2022-07-19 | 2022-07-15 | 5.919 | 865,752 | +3,230 | 0.01% | 5,124,158 |
| 2022-07-08 | 2022-07-06 | 6.253 | 862,522 | -82,376 | 0.01% | 5,393,401 |
| 2022-07-07 | 2022-07-05 | 6.204 | 944,898 | -1,615 | 0.01% | 5,861,703 |
| 2022-07-06 | 2022-07-04 | 6.018 | 946,513 | -8,076 | 0.01% | 5,695,921 |
| 2022-07-05 | 2022-06-30 | 6.030 | 954,589 | -8,076 | 0.01% | 5,756,341 |
| 2022-07-04 | 2022-06-29 | 5.906 | 962,665 | -1,615 | 0.01% | 5,685,841 |
| 2022-06-30 | 2022-06-28 | 6.005 | 964,280 | +53,302 | 0.01% | 5,790,899 |
| 2022-06-29 | 2022-06-27 | 5.919 | 910,978 | -61,378 | 0.01% | 5,391,839 |
| 2022-06-28 | 2022-06-24 | 5.411 | 972,356 | +161,521 | 0.01% | 5,261,479 |
| 2022-06-21 | 2022-06-17 | 4.990 | 810,835 | -8,076 | 0.01% | 4,046,119 |
| 2022-06-14 | 2022-06-10 | 5.262 | 818,911 | -4,846 | 0.01% | 4,309,499 |
| 2022-06-13 | 2022-06-09 | 5.163 | 823,757 | +4,846 | 0.01% | 4,253,401 |
| 2022-06-10 | 2022-06-08 | 5.324 | 818,911 | -3,231 | 0.01% | 4,360,199 |
| 2022-06-02 | 2022-05-31 | 5.163 | 822,142 | +1,616 | 0.01% | 4,245,062 |
| 2022-05-26 | 2022-05-24 | 4.693 | 820,526 | +3,230 | 0.01% | 3,850,638 |
| 2022-05-25 | 2022-05-23 | 4.990 | 817,296 | -11,306 | 0.01% | 4,078,360 |
| 2022-05-24 | 2022-05-20 | 5.312 | 828,602 | +3,230 | 0.01% | 4,401,537 |
| 2022-05-19 | 2022-05-17 | 5.040 | 825,372 | -4,846 | 0.01% | 4,159,540 |
| 2022-05-13 | 2022-05-11 | 4.891 | 830,218 | +16,152 | 0.01% | 4,060,601 |
| 2022-05-04 | 2022-04-29 | 4.903 | 814,066 | -8,076 | 0.01% | 3,991,682 |
| 2022-04-28 | 2022-04-26 | 4.718 | 822,142 | +4,846 | 0.01% | 3,878,582 |
| 2022-04-27 | 2022-04-25 | 4.718 | 817,296 | +16,152 | 0.01% | 3,855,720 |
| 2022-04-26 | 2022-04-22 | 4.990 | 801,144 | -24,228 | 0.01% | 3,997,760 |
| 2022-04-25 | 2022-04-21 | 4.619 | 825,372 | +8,076 | 0.01% | 3,812,060 |
| 2022-04-22 | 2022-04-20 | 4.705 | 817,296 | -11,306 | 0.01% | 3,845,600 |
| 2022-04-14 | 2022-04-12 | 4.235 | 828,602 | -1,616 | 0.01% | 3,508,918 |
| 2022-04-13 | 2022-04-11 | 4.061 | 830,218 | +1,616 | 0.01% | 3,371,841 |
| 2022-04-12 | 2022-04-08 | 4.334 | 828,602 | +8,076 | 0.01% | 3,590,998 |
| 2022-04-11 | 2022-04-07 | 4.482 | 820,526 | +3,230 | 0.01% | 3,677,918 |
| 2022-04-06 | 2022-04-01 | 4.495 | 817,296 | +3,230 | 0.01% | 3,673,560 |
| 2022-04-01 | 2022-03-30 | 4.681 | 814,066 | +8,076 | 0.01% | 3,810,242 |
| 2022-03-31 | 2022-03-29 | 4.346 | 805,990 | -1,615 | 0.01% | 3,502,982 |
| 2022-03-25 | 2022-03-23 | 4.656 | 807,605 | -3,230 | 0.01% | 3,760,001 |
| 2022-03-15 | 2022-03-11 | 4.569 | 810,835 | -8,076 | 0.01% | 3,704,759 |
| 2022-03-14 | 2022-03-10 | 4.841 | 818,911 | +1,615 | 0.01% | 3,964,739 |
| 2022-03-11 | 2022-03-09 | 5.040 | 817,296 | -1,615 | 0.01% | 4,118,840 |
| 2022-03-08 | 2022-03-04 | 5.312 | 818,911 | +1,615 | 0.01% | 4,350,059 |
| 2022-03-07 | 2022-03-03 | 5.535 | 817,296 | +1,615 | 0.01% | 4,523,640 |
| 2022-03-03 | 2022-03-01 | 5.411 | 815,681 | -8,076 | 0.01% | 4,413,701 |
| 2022-03-02 | 2022-02-28 | 5.498 | 823,757 | -1,615 | 0.01% | 4,528,801 |
| 2022-03-01 | 2022-02-25 | 5.423 | 825,372 | -4,846 | 0.01% | 4,476,360 |
| 2022-02-28 | 2022-02-24 | 5.374 | 830,218 | -1,615 | 0.01% | 4,461,522 |
| 2022-02-25 | 2022-02-23 | 5.485 | 831,833 | -6,461 | 0.01% | 4,562,900 |
| 2022-02-24 | 2022-02-22 | 5.411 | 838,294 | +1,615 | 0.01% | 4,536,061 |
| 2022-02-23 | 2022-02-21 | 5.547 | 836,679 | -4,845 | 0.01% | 4,641,283 |
| 2022-02-22 | 2022-02-18 | 5.374 | 841,524 | +4,845 | 0.01% | 4,522,279 |
| 2022-02-18 | 2022-02-16 | 5.213 | 836,679 | -4,845 | 0.01% | 4,361,562 |
| 2022-02-16 | 2022-02-14 | 5.002 | 841,524 | +3,230 | 0.01% | 4,209,679 |
| 2022-02-07 | 2022-01-31 | 4.693 | 838,294 | -1,615 | 0.01% | 3,934,021 |
| 2022-02-04 | 2022-01-27 | 4.668 | 839,909 | -32,304 | 0.01% | 3,920,800 |
| 2022-01-28 | 2022-01-26 | 4.866 | 872,213 | +4,845 | 0.01% | 4,244,399 |
| 2022-01-27 | 2022-01-25 | 4.903 | 867,368 | -20,997 | 0.01% | 4,253,042 |
| 2022-01-24 | 2022-01-20 | 5.262 | 888,365 | -16,152 | 0.01% | 4,674,999 |
| 2022-01-21 | 2022-01-19 | 5.163 | 904,517 | -1,616 | 0.01% | 4,670,398 |
| 2022-01-19 | 2022-01-17 | 5.176 | 906,133 | +1,616 | 0.01% | 4,689,962 |
| 2022-01-18 | 2022-01-14 | 5.349 | 904,517 | +11,306 | 0.01% | 4,838,398 |
| 2022-01-14 | 2022-01-12 | 5.423 | 893,211 | +16,152 | 0.01% | 4,844,281 |
| 2022-01-13 | 2022-01-11 | 5.324 | 877,059 | +8,076 | 0.01% | 4,669,801 |
| 2022-01-07 | 2022-01-05 | 5.510 | 868,983 | +3,231 | 0.01% | 4,788,201 |
| 2022-01-06 | 2022-01-04 | 5.683 | 865,752 | +1,615 | 0.01% | 4,920,478 |
| 2022-01-05 | 2022-01-03 | 5.683 | 864,137 | -12,922 | 0.01% | 4,911,299 |
| 2022-01-04 | 2021-12-31 | 6.080 | 877,059 | +8,076 | 0.01% | 5,332,261 |
| 2021-12-28 | 2021-12-22 | 5.981 | 868,983 | +1,615 | 0.01% | 5,197,082 |
| 2021-12-21 | 2021-12-17 | 6.055 | 867,368 | +3,231 | 0.01% | 5,251,863 |
| 2021-12-20 | 2021-12-16 | 6.129 | 864,137 | -6,461 | 0.01% | 5,296,499 |
| 2021-12-17 | 2021-12-15 | 6.148 | 870,598 | +4,846 | 0.01% | 5,352,718 |
| 2021-12-16 | 2021-12-14 | 6.398 | 865,752 | +23,923 | 0.01% | 5,539,302 |
| 2021-12-15 | 2021-12-13 | 6.298 | 841,829 | +3,200 | 0.01% | 5,302,077 |
| 2021-12-14 | 2021-12-10 | 6.348 | 838,629 | +84,824 | 0.01% | 5,323,842 |
| 2021-12-10 | 2021-12-08 | 6.473 | 753,805 | -3,201 | 0.01% | 4,879,557 |
| 2021-12-09 | 2021-12-07 | 6.386 | 757,006 | +3,201 | 0.01% | 4,834,058 |
| 2021-12-08 | 2021-12-06 | 6.398 | 753,805 | +40,010 | 0.01% | 4,823,037 |
| 2021-12-06 | 2021-12-02 | 6.573 | 713,795 | -12,803 | 0.01% | 4,691,923 |
| 2021-12-03 | 2021-12-01 | 6.648 | 726,598 | +11,203 | 0.01% | 4,830,560 |
| 2021-12-02 | 2021-11-30 | 6.848 | 715,395 | -3,201 | 0.01% | 4,899,120 |
| 2021-11-30 | 2021-11-26 | 6.973 | 718,596 | +36,810 | 0.01% | 5,010,841 |
| 2021-11-29 | 2021-11-25 | 6.998 | 681,786 | +3,201 | 0.01% | 4,771,201 |
| 2021-11-26 | 2021-11-24 | 7.073 | 678,585 | -3,201 | 0.01% | 4,799,680 |
| 2021-11-25 | 2021-11-23 | 7.036 | 681,786 | +91,225 | 0.01% | 4,796,761 |
| 2021-11-24 | 2021-11-22 | 7.360 | 590,561 | +1,600 | 0.01% | 4,346,820 |
| 2021-11-22 | 2021-11-18 | 7.335 | 588,961 | +9,603 | 0.01% | 4,320,323 |
| 2021-11-19 | 2021-11-17 | 7.585 | 579,358 | +8,002 | 0.01% | 4,394,681 |
| 2021-11-18 | 2021-11-16 | 7.573 | 571,356 | +1,601 | 0.01% | 4,326,842 |
| 2021-11-17 | 2021-11-15 | 7.523 | 569,755 | +20,805 | 0.01% | 4,286,238 |
| 2021-11-16 | 2021-11-12 | 7.223 | 548,950 | -9,602 | 0.01% | 3,965,083 |
| 2021-11-12 | 2021-11-10 | 7.011 | 558,552 | +8,002 | 0.01% | 3,915,778 |
| 2021-11-11 | 2021-11-09 | 7.198 | 550,550 | +12,803 | 0.01% | 3,962,879 |
| 2021-11-10 | 2021-11-08 | 7.023 | 537,747 | +8,003 | 0.01% | 3,776,643 |
| 2021-11-09 | 2021-11-05 | 7.273 | 529,744 | +11,203 | 0.01% | 3,852,837 |
| 2021-11-08 | 2021-11-04 | 7.398 | 518,541 | -14,404 | 0.01% | 3,836,157 |
| 2021-11-03 | 2021-11-01 | 6.998 | 532,945 | -27,208 | 0.01% | 3,729,598 |
| 2021-11-02 | 2021-10-29 | 7.548 | 560,153 | +9,603 | 0.01% | 4,228,002 |
| 2021-11-01 | 2021-10-28 | 7.623 | 550,550 | +4,801 | 0.01% | 4,196,799 |
| 2021-10-28 | 2021-10-26 | 7.835 | 545,749 | +8,002 | 0.01% | 4,276,142 |
| 2021-10-27 | 2021-10-25 | 7.823 | 537,747 | +8,003 | 0.01% | 4,206,723 |
| 2021-10-26 | 2021-10-22 | 7.935 | 529,744 | -8,003 | 0.01% | 4,203,697 |
| 2021-10-22 | 2021-10-20 | 7.835 | 537,747 | +3,201 | 0.01% | 4,213,443 |
| 2021-10-21 | 2021-10-19 | 7.810 | 534,546 | +35,210 | 0.01% | 4,175,002 |
| 2021-10-20 | 2021-10-18 | 7.935 | 499,336 | -6,402 | 0.01% | 3,962,399 |
| 2021-10-19 | 2021-10-15 | 7.360 | 505,738 | +1,601 | 0.01% | 3,722,481 |
| 2021-10-15 | 2021-10-11 | 6.948 | 504,137 | -3,201 | 0.01% | 3,502,797 |
| 2021-10-12 | 2021-10-08 | 6.511 | 507,338 | +8,002 | 0.01% | 3,303,138 |
| 2021-10-11 | 2021-10-07 | 6.773 | 499,336 | -16,004 | 0.01% | 3,382,079 |
| 2021-10-08 | 2021-10-06 | 6.436 | 515,340 | +1,600 | 0.01% | 3,316,597 |
| 2021-10-07 | 2021-10-05 | 6.698 | 513,740 | +4,801 | 0.01% | 3,441,120 |
| 2021-10-05 | 2021-09-30 | 6.923 | 508,939 | +12,804 | 0.01% | 3,523,442 |
| 2021-09-30 | 2021-09-28 | 7.023 | 496,135 | -11,203 | 0.01% | 3,484,398 |
| 2021-09-28 | 2021-09-24 | 7.261 | 507,338 | +17,604 | 0.01% | 3,683,538 |
| 2021-09-27 | 2021-09-23 | 7.998 | 489,734 | -8,002 | 0.01% | 3,916,804 |
| 2021-09-23 | 2021-09-20 | 8.085 | 497,736 | -1,600 | 0.01% | 4,024,343 |
| 2021-09-20 | 2021-09-16 | 8.073 | 499,336 | -4,801 | 0.01% | 4,031,039 |
| 2021-09-17 | 2021-09-15 | 8.360 | 504,137 | +6,401 | 0.01% | 4,214,696 |
| 2021-09-15 | 2021-09-13 | 8.185 | 497,736 | +12,804 | 0.01% | 4,074,103 |
| 2021-09-14 | 2021-09-10 | 8.560 | 484,932 | -4,802 | 0.01% | 4,151,098 |
| 2021-09-13 | 2021-09-09 | 8.273 | 489,734 | -3,200 | 0.01% | 4,051,444 |
| 2021-09-09 | 2021-09-07 | 8.235 | 492,934 | +8,002 | 0.01% | 4,059,437 |
| 2021-09-08 | 2021-09-06 | 8.123 | 484,932 | -3,201 | 0.01% | 3,938,998 |
| 2021-09-06 | 2021-09-02 | 8.010 | 488,133 | +1,600 | 0.01% | 3,910,099 |
| 2021-09-03 | 2021-09-01 | 7.973 | 486,533 | -6,401 | 0.01% | 3,879,043 |
| 2021-09-02 | 2021-08-31 | 7.948 | 492,934 | +11,203 | 0.01% | 3,917,757 |
| 2021-09-01 | 2021-08-30 | 7.860 | 481,731 | +6,401 | 0.01% | 3,786,577 |
| 2021-08-31 | 2021-08-27 | 7.573 | 475,330 | -9,602 | 0.01% | 3,599,643 |
| 2021-08-24 | 2021-08-20 | 6.881 | 484,932 | +8,478 | 0.01% | 3,336,794 |
| 2021-08-16 | 2021-08-12 | 7.390 | 476,454 | -23,587 | 0.01% | 3,520,857 |
| 2021-08-13 | 2021-08-11 | 7.224 | 500,041 | +15,724 | 0.01% | 3,612,479 |
| 2021-08-12 | 2021-08-10 | 7.352 | 484,317 | -55,036 | 0.01% | 3,560,483 |
| 2021-08-09 | 2021-08-05 | 7.161 | 539,353 | -1,572 | 0.01% | 3,862,183 |
| 2021-08-06 | 2021-08-04 | 6.995 | 540,925 | -1,573 | 0.01% | 3,783,999 |
| 2021-08-05 | 2021-08-03 | 6.563 | 542,498 | +1,573 | 0.01% | 3,560,403 |
| 2021-08-03 | 2021-07-30 | 6.169 | 540,925 | -1,573 | 0.01% | 3,336,800 |
| 2021-07-29 | 2021-07-27 | 5.609 | 542,498 | +62,899 | 0.01% | 3,042,903 |
| 2021-07-27 | 2021-07-23 | 6.054 | 479,599 | -7,863 | 0.01% | 2,903,598 |
| 2021-07-14 | 2021-07-12 | 6.499 | 487,462 | +7,863 | 0.01% | 3,168,203 |
| 2021-07-13 | 2021-07-09 | 6.766 | 479,599 | -31,449 | 0.01% | 3,245,198 |
| 2021-07-09 | 2021-07-07 | 7.123 | 511,048 | +15,724 | 0.01% | 3,639,997 |
| 2021-07-06 | 2021-07-02 | 6.995 | 495,324 | +1,573 | 0.01% | 3,465,001 |
| 2021-07-02 | 2021-06-29 | 7.275 | 493,751 | +3,145 | 0.01% | 3,592,157 |
| 2021-06-30 | 2021-06-28 | 7.021 | 490,606 | -152,529 | 0.01% | 3,444,477 |
| 2021-06-29 | 2021-06-25 | 6.601 | 643,135 | -9,434 | 0.01% | 4,245,422 |
| 2021-06-28 | 2021-06-24 | 6.309 | 652,569 | -9,435 | 0.01% | 4,116,797 |
| 2021-06-25 | 2021-06-23 | 6.105 | 662,004 | -15,725 | 0.01% | 4,041,599 |
| 2021-06-24 | 2021-06-22 | 6.131 | 677,729 | -4,717 | 0.01% | 4,154,841 |
| 2021-06-23 | 2021-06-21 | 6.181 | 682,446 | -26,732 | 0.01% | 4,218,479 |
| 2021-06-22 | 2021-06-18 | 5.800 | 709,178 | -25,159 | 0.01% | 4,113,120 |
| 2021-06-17 | 2021-06-15 | 5.291 | 734,337 | -4,718 | 0.01% | 3,885,439 |
| 2021-06-16 | 2021-06-11 | 5.113 | 739,055 | -1,572 | 0.01% | 3,778,802 |
| 2021-06-15 | 2021-06-10 | 5.113 | 740,627 | -9,435 | 0.01% | 3,786,840 |
| 2021-06-11 | 2021-06-09 | 5.266 | 750,062 | +7,862 | 0.01% | 3,949,561 |
| 2021-06-04 | 2021-06-02 | 5.469 | 742,200 | -4,717 | 0.01% | 4,059,203 |
| 2021-06-01 | 2021-05-28 | 5.380 | 746,917 | +1,573 | 0.01% | 4,018,501 |
| 2021-05-31 | 2021-05-27 | 5.533 | 745,344 | -22,015 | 0.01% | 4,123,798 |
| 2021-05-25 | 2021-05-21 | 5.227 | 767,359 | -4,717 | 0.01% | 4,011,361 |
| 2021-05-21 | 2021-05-18 | 5.151 | 772,076 | -1,573 | 0.01% | 3,977,099 |
| 2021-05-17 | 2021-05-13 | 4.910 | 773,649 | -1,572 | 0.01% | 3,798,242 |
| 2021-05-14 | 2021-05-12 | 5.049 | 775,221 | -3,145 | 0.01% | 3,914,419 |
| 2021-05-13 | 2021-05-11 | 4.897 | 778,366 | -14,152 | 0.01% | 3,811,500 |
| 2021-05-12 | 2021-05-10 | 5.024 | 792,518 | -11,007 | 0.01% | 3,981,599 |
| 2021-05-11 | 2021-05-07 | 5.215 | 803,525 | +20,442 | 0.01% | 4,190,198 |
| 2021-05-10 | 2021-05-06 | 5.253 | 783,083 | -1,573 | 0.01% | 4,113,478 |
| 2021-05-07 | 2021-05-05 | 4.999 | 784,656 | +25,159 | 0.01% | 3,922,141 |
| 2021-05-05 | 2021-05-03 | 4.973 | 759,497 | -3,144 | 0.01% | 3,777,062 |
| 2021-05-03 | 2021-04-29 | 4.960 | 762,641 | +1,572 | 0.01% | 3,782,998 |
| 2021-04-30 | 2021-04-28 | 4.935 | 761,069 | -14,152 | 0.01% | 3,755,840 |
| 2021-04-29 | 2021-04-27 | 5.164 | 775,221 | +7,862 | 0.01% | 4,003,159 |
| 2021-04-28 | 2021-04-26 | 4.973 | 767,359 | +12,580 | 0.01% | 3,816,161 |
| 2021-04-26 | 2021-04-22 | 4.782 | 754,779 | -18,870 | 0.01% | 3,609,599 |
| 2021-04-20 | 2021-04-16 | 4.922 | 773,649 | -1,572 | 0.01% | 3,808,082 |
| 2021-04-19 | 2021-04-15 | 4.820 | 775,221 | -11,007 | 0.01% | 3,736,939 |
| 2021-04-16 | 2021-04-14 | 4.782 | 786,228 | -1,573 | 0.01% | 3,759,999 |
| 2021-04-15 | 2021-04-13 | 4.668 | 787,801 | +1,573 | 0.01% | 3,677,341 |
| 2021-04-13 | 2021-04-09 | 4.820 | 786,228 | -9,435 | 0.01% | 3,789,999 |
| 2021-04-09 | 2021-04-07 | 4.693 | 795,663 | -1,573 | 0.01% | 3,734,280 |
| 2021-04-08 | 2021-04-01 | 4.566 | 797,236 | -1,572 | 0.01% | 3,640,262 |
| 2021-03-31 | 2021-03-29 | 4.312 | 798,808 | +1,572 | 0.01% | 3,444,240 |
| 2021-03-30 | 2021-03-26 | 4.541 | 797,236 | -3,144 | 0.01% | 3,619,982 |
| 2021-03-23 | 2021-03-19 | 4.541 | 800,380 | +1,572 | 0.01% | 3,634,258 |
| 2021-03-22 | 2021-03-18 | 4.579 | 798,808 | -33,022 | 0.01% | 3,657,600 |
| 2021-03-19 | 2021-03-17 | 4.566 | 831,830 | +45,602 | 0.01% | 3,798,222 |
| 2021-03-15 | 2021-03-11 | 4.388 | 786,228 | -11,008 | 0.01% | 3,449,999 |
| 2021-03-12 | 2021-03-10 | 4.134 | 797,236 | -7,862 | 0.01% | 3,295,502 |
| 2021-03-11 | 2021-03-09 | 4.006 | 805,098 | -1,572 | 0.01% | 3,225,601 |
| 2021-03-10 | 2021-03-08 | 3.956 | 806,670 | -9,435 | 0.01% | 3,190,859 |
| 2021-03-08 | 2021-03-04 | 4.108 | 816,105 | +7,862 | 0.01% | 3,352,740 |
| 2021-03-05 | 2021-03-03 | 4.350 | 808,243 | -44,028 | 0.01% | 3,515,761 |
| 2021-03-04 | 2021-03-02 | 4.299 | 852,271 | -7,863 | 0.01% | 3,663,918 |
| 2021-03-03 | 2021-03-01 | 4.312 | 860,134 | -7,862 | 0.01% | 3,708,661 |
| 2021-03-02 | 2021-02-26 | 4.159 | 867,996 | +22,014 | 0.01% | 3,610,080 |
| 2021-03-01 | 2021-02-25 | 4.248 | 845,982 | +7,863 | 0.01% | 3,593,841 |
| 2021-02-25 | 2021-02-23 | 4.248 | 838,119 | +3,145 | 0.01% | 3,560,438 |
| 2021-02-24 | 2021-02-22 | 4.286 | 834,974 | +17,297 | 0.01% | 3,578,938 |
| 2021-02-23 | 2021-02-19 | 4.655 | 817,677 | -1,573 | 0.01% | 3,806,398 |
| 2021-02-22 | 2021-02-18 | 4.452 | 819,250 | +7,862 | 0.01% | 3,647,000 |
| 2021-02-19 | 2021-02-17 | 4.515 | 811,388 | -17,297 | 0.01% | 3,663,602 |
| 2021-02-18 | 2021-02-16 | 4.630 | 828,685 | +1,573 | 0.01% | 3,836,562 |
| 2021-02-17 | 2021-02-11 | 4.642 | 827,112 | -6,290 | 0.01% | 3,839,799 |
| 2021-02-10 | 2021-02-08 | 4.642 | 833,402 | -9,435 | 0.01% | 3,869,000 |
| 2021-02-09 | 2021-02-05 | 4.388 | 842,837 | +33,022 | 0.01% | 3,698,401 |
| 2021-02-03 | 2021-02-01 | 4.452 | 809,815 | -40,884 | 0.01% | 3,604,999 |
| 2021-02-01 | 2021-01-28 | 4.312 | 850,699 | +12,580 | 0.01% | 3,667,980 |
| 2021-01-29 | 2021-01-27 | 4.630 | 838,119 | -28,305 | 0.01% | 3,880,238 |
| 2021-01-28 | 2021-01-26 | 4.719 | 866,424 | -1,572 | 0.01% | 4,088,422 |
| 2021-01-27 | 2021-01-25 | 4.770 | 867,996 | +4,717 | 0.01% | 4,140,000 |
| 2021-01-25 | 2021-01-21 | 4.859 | 863,279 | +15,725 | 0.01% | 4,194,362 |
| 2021-01-22 | 2021-01-20 | 4.897 | 847,554 | +9,435 | 0.01% | 4,150,299 |
| 2021-01-21 | 2021-01-19 | 5.062 | 838,119 | -7,863 | 0.01% | 4,242,678 |
| 2021-01-20 | 2021-01-18 | 5.011 | 845,982 | +31,449 | 0.01% | 4,239,442 |
| 2021-01-19 | 2021-01-15 | 5.075 | 814,533 | +4,718 | 0.01% | 4,133,642 |
| 2021-01-18 | 2021-01-14 | 5.151 | 809,815 | +9,435 | 0.01% | 4,171,499 |
| 2021-01-15 | 2021-01-13 | 5.151 | 800,380 | -11,008 | 0.01% | 4,122,898 |
| 2021-01-14 | 2021-01-12 | 5.278 | 811,388 | +17,297 | 0.01% | 4,282,802 |
| 2021-01-13 | 2021-01-11 | 5.253 | 794,091 | -11,007 | 0.01% | 4,171,302 |
| 2021-01-12 | 2021-01-08 | 5.647 | 805,098 | -20,442 | 0.01% | 4,546,561 |
| 2021-01-08 | 2021-01-06 | 5.495 | 825,540 | -1,572 | 0.01% | 4,536,002 |
| 2021-01-07 | 2021-01-05 | 5.431 | 827,112 | +1,572 | 0.01% | 4,492,039 |
| 2021-01-06 | 2021-01-04 | 5.317 | 825,540 | -34,594 | 0.01% | 4,389,001 |
| 2021-01-05 | 2020-12-31 | 5.024 | 860,134 | -17,297 | 0.01% | 4,321,301 |
| 2021-01-04 | 2020-12-29 | 4.719 | 877,431 | +4,718 | 0.01% | 4,140,361 |
| 2020-12-30 | 2020-12-28 | 4.744 | 872,713 | -12,580 | 0.01% | 4,140,298 |
| 2020-12-29 | 2020-12-24 | 4.477 | 885,293 | -18,870 | 0.01% | 3,963,520 |
| 2020-12-23 | 2020-12-21 | 4.515 | 904,163 | -4,717 | 0.01% | 4,082,502 |
| 2020-12-22 | 2020-12-18 | 4.439 | 908,880 | +15,725 | 0.01% | 4,034,440 |
| 2020-12-21 | 2020-12-17 | 4.426 | 893,155 | -15,725 | 0.01% | 3,953,278 |
| 2020-12-18 | 2020-12-16 | 4.395 | 908,880 | +15,725 | 0.01% | 3,994,399 |
| 2020-12-17 | 2020-12-15 | 4.523 | 893,155 | +9,140 | 0.01% | 4,040,064 |
| 2020-12-16 | 2020-12-14 | 4.626 | 884,015 | -28,014 | 0.01% | 4,089,601 |
| 2020-12-15 | 2020-12-11 | 4.356 | 912,029 | -7,782 | 0.01% | 3,973,078 |
| 2020-12-14 | 2020-12-10 | 4.254 | 919,811 | +7,782 | 0.01% | 3,912,419 |
| 2020-12-11 | 2020-12-09 | 4.279 | 912,029 | -7,782 | 0.01% | 3,902,758 |
| 2020-12-09 | 2020-12-07 | 4.356 | 919,811 | -17,120 | 0.01% | 4,006,979 |
| 2020-12-08 | 2020-12-04 | 4.408 | 936,931 | +7,782 | 0.01% | 4,129,719 |
| 2020-12-03 | 2020-12-01 | 4.369 | 929,149 | +9,338 | 0.01% | 4,059,598 |
| 2020-12-02 | 2020-11-30 | 4.369 | 919,811 | -1,557 | 0.01% | 4,018,799 |
| 2020-12-01 | 2020-11-27 | 4.382 | 921,368 | +49,804 | 0.01% | 4,037,442 |
| 2020-11-27 | 2020-11-25 | 4.061 | 871,564 | -127,622 | 0.01% | 3,539,200 |
| 2020-11-26 | 2020-11-24 | 4.086 | 999,186 | +18,677 | 0.01% | 4,083,121 |
| 2020-11-25 | 2020-11-23 | 4.112 | 980,509 | -3,113 | 0.01% | 4,031,998 |
| 2020-11-24 | 2020-11-20 | 4.318 | 983,622 | +76,262 | 0.01% | 4,247,039 |
| 2020-11-23 | 2020-11-19 | 4.112 | 907,360 | +54,472 | 0.01% | 3,731,199 |
| 2020-11-19 | 2020-11-17 | 3.919 | 852,888 | +7,782 | 0.01% | 3,342,802 |
| 2020-11-17 | 2020-11-13 | 3.945 | 845,106 | +1,557 | 0.01% | 3,334,021 |
| 2020-11-16 | 2020-11-12 | 4.022 | 843,549 | -6,226 | 0.01% | 3,392,918 |
| 2020-11-13 | 2020-11-11 | 4.086 | 849,775 | -43,578 | 0.01% | 3,472,561 |
| 2020-11-12 | 2020-11-10 | 4.613 | 893,353 | -38,909 | 0.01% | 4,121,320 |
| 2020-11-11 | 2020-11-09 | 4.755 | 932,262 | -31,127 | 0.01% | 4,432,599 |
| 2020-11-10 | 2020-11-06 | 4.768 | 963,389 | -17,120 | 0.01% | 4,592,978 |
| 2020-11-09 | 2020-11-05 | 4.433 | 980,509 | -17,120 | 0.01% | 4,346,998 |
| 2020-11-06 | 2020-11-04 | 4.446 | 997,629 | -7,782 | 0.01% | 4,435,718 |
| 2020-11-03 | 2020-10-30 | 4.356 | 1,005,411 | +9,338 | 0.01% | 4,379,879 |
| 2020-11-02 | 2020-10-29 | 4.690 | 996,073 | -7,782 | 0.01% | 4,672,000 |
| 2020-10-30 | 2020-10-28 | 4.549 | 1,003,855 | -1,556 | 0.01% | 4,566,600 |
| 2020-10-28 | 2020-10-23 | 4.382 | 1,005,411 | +6,225 | 0.01% | 4,405,719 |
| 2020-10-27 | 2020-10-22 | 4.421 | 999,186 | -51,360 | 0.01% | 4,416,961 |
| 2020-10-23 | 2020-10-21 | 4.356 | 1,050,546 | -12,451 | 0.01% | 4,576,501 |
| 2020-10-22 | 2020-10-20 | 4.382 | 1,062,997 | +7,782 | 0.01% | 4,658,061 |
| 2020-10-21 | 2020-10-19 | 4.189 | 1,055,215 | -10,894 | 0.01% | 4,420,560 |
| 2020-10-19 | 2020-10-15 | 4.331 | 1,066,109 | -4,670 | 0.01% | 4,616,898 |
| 2020-10-16 | 2020-10-14 | 4.241 | 1,070,779 | -7,781 | 0.01% | 4,540,802 |
| 2020-10-15 | 2020-10-12 | 4.369 | 1,078,560 | -46,691 | 0.01% | 4,712,398 |
| 2020-10-14 | 2020-10-09 | 4.074 | 1,125,251 | -14,008 | 0.01% | 4,583,819 |
| 2020-10-12 | 2020-10-08 | 4.086 | 1,139,259 | +9,339 | 0.01% | 4,655,522 |
| 2020-10-09 | 2020-10-07 | 3.688 | 1,129,920 | -1,557 | 0.01% | 4,167,238 |
| 2020-10-08 | 2020-10-06 | 3.765 | 1,131,477 | -80,931 | 0.01% | 4,260,221 |
| 2020-10-07 | 2020-10-05 | 3.457 | 1,212,408 | -56,029 | 0.01% | 4,191,021 |
| 2020-09-29 | 2020-09-25 | 2.930 | 1,268,437 | +7,782 | 0.02% | 3,716,400 |
| 2020-09-28 | 2020-09-24 | 2.981 | 1,260,655 | +10,895 | 0.02% | 3,758,400 |
| 2020-09-25 | 2020-09-23 | 3.148 | 1,249,760 | -24,902 | 0.01% | 3,934,699 |
| 2020-09-23 | 2020-09-21 | 2.943 | 1,274,662 | +17,120 | 0.02% | 3,751,019 |
| 2020-09-16 | 2020-09-14 | 2.634 | 1,257,542 | +31,127 | 0.02% | 3,312,799 |
| 2020-09-14 | 2020-09-10 | 2.647 | 1,226,415 | +10,895 | 0.01% | 3,246,560 |
| 2020-09-11 | 2020-09-09 | 2.660 | 1,215,520 | +7,781 | 0.01% | 3,233,339 |
| 2020-09-07 | 2020-09-03 | 2.904 | 1,207,739 | -3,112 | 0.01% | 3,507,521 |
| 2020-09-04 | 2020-09-02 | 2.827 | 1,210,851 | -14,008 | 0.01% | 3,423,199 |
| 2020-09-02 | 2020-08-31 | 2.853 | 1,224,859 | -15,563 | 0.01% | 3,494,281 |
| 2020-09-01 | 2020-08-28 | 3.033 | 1,240,422 | +10,894 | 0.01% | 3,761,839 |
| 2020-08-28 | 2020-08-26 | 2.891 | 1,229,528 | -3,112 | 0.01% | 3,555,001 |
| 2020-08-26 | 2020-08-24 | 3.163 | 1,232,640 | +21,789 | 0.01% | 3,899,075 |
| 2020-08-25 | 2020-08-21 | 3.058 | 1,210,851 | +37,858 | 0.01% | 3,702,481 |
| 2020-08-21 | 2020-08-19 | 3.058 | 1,172,993 | +7,587 | 0.01% | 3,586,721 |
| 2020-08-19 | 2020-08-17 | 3.045 | 1,165,406 | -22,761 | 0.01% | 3,548,161 |
| 2020-08-18 | 2020-08-14 | 3.058 | 1,188,167 | +21,244 | 0.01% | 3,633,119 |
| 2020-08-14 | 2020-08-12 | 2.939 | 1,166,923 | +71,320 | 0.01% | 3,429,740 |
| 2020-08-13 | 2020-08-11 | 3.031 | 1,095,603 | +25,797 | 0.01% | 3,321,201 |
| 2020-07-31 | 2020-07-29 | 2.900 | 1,069,806 | +1,518 | 0.01% | 3,102,000 |
| 2020-07-28 | 2020-07-24 | 2.781 | 1,068,288 | -37,937 | 0.01% | 2,970,879 |
| 2020-07-27 | 2020-07-23 | 2.847 | 1,106,225 | +15,175 | 0.01% | 3,149,281 |
| 2020-07-20 | 2020-07-16 | 2.860 | 1,091,050 | +1,517 | 0.01% | 3,120,459 |
| 2020-07-16 | 2020-07-14 | 3.005 | 1,089,533 | +1,518 | 0.01% | 3,274,081 |
| 2020-07-15 | 2020-07-13 | 3.190 | 1,088,015 | +3,035 | 0.01% | 3,470,279 |
| 2020-07-13 | 2020-07-09 | 3.361 | 1,084,980 | -37,937 | 0.01% | 3,646,499 |
| 2020-07-08 | 2020-07-06 | 3.282 | 1,122,917 | +3,035 | 0.01% | 3,685,201 |
| 2020-07-07 | 2020-07-03 | 3.321 | 1,119,882 | -128,984 | 0.01% | 3,719,520 |
| 2020-07-02 | 2020-06-29 | 3.071 | 1,248,866 | +1,518 | 0.02% | 3,835,181 |
| 2020-06-30 | 2020-06-26 | 3.163 | 1,247,348 | +80,425 | 0.02% | 3,945,600 |
| 2020-06-29 | 2020-06-24 | 3.335 | 1,166,923 | +12,140 | 0.01% | 3,891,140 |
| 2020-06-24 | 2020-06-22 | 3.124 | 1,154,783 | +39,453 | 0.01% | 3,607,139 |
| 2020-06-23 | 2020-06-19 | 2.926 | 1,115,330 | -4,552 | 0.01% | 3,263,401 |
| 2020-06-22 | 2020-06-18 | 2.702 | 1,119,882 | +40,971 | 0.01% | 3,025,800 |
| 2020-06-19 | 2020-06-17 | 2.676 | 1,078,911 | +3,035 | 0.01% | 2,886,661 |
| 2020-06-18 | 2020-06-16 | 2.662 | 1,075,876 | +1,518 | 0.01% | 2,864,361 |
| 2020-06-17 | 2020-06-15 | 2.649 | 1,074,358 | +1,517 | 0.01% | 2,846,159 |
| 2020-06-16 | 2020-06-12 | 2.807 | 1,072,841 | -1,517 | 0.01% | 3,011,821 |
| 2020-06-10 | 2020-06-08 | 2.873 | 1,074,358 | +36,419 | 0.01% | 3,086,879 |
| 2020-05-26 | 2020-05-22 | 2.610 | 1,037,939 | -10,622 | 0.01% | 2,708,639 |
| 2020-05-25 | 2020-05-21 | 2.715 | 1,048,561 | +1,517 | 0.01% | 2,846,919 |
| 2020-05-15 | 2020-05-13 | 3.031 | 1,047,044 | -3,035 | 0.01% | 3,174,000 |
| 2020-05-08 | 2020-05-06 | 3.005 | 1,050,079 | +34,902 | 0.01% | 3,155,520 |
| 2020-04-16 | 2020-04-14 | 2.504 | 1,015,177 | +22,761 | 0.01% | 2,542,199 |
| 2020-04-15 | 2020-04-09 | 2.610 | 992,416 | -9,104 | 0.01% | 2,589,841 |
| 2020-04-14 | 2020-04-08 | 2.293 | 1,001,520 | +3,035 | 0.01% | 2,296,799 |
| 2020-03-30 | 2020-03-26 | 2.386 | 998,485 | +22,761 | 0.01% | 2,381,959 |
| 2020-03-26 | 2020-03-24 | 2.214 | 975,724 | +7,588 | 0.01% | 2,160,481 |
| 2020-03-24 | 2020-03-20 | 2.293 | 968,136 | -1,518 | 0.01% | 2,220,239 |
| 2020-03-23 | 2020-03-19 | 2.148 | 969,654 | +1,518 | 0.01% | 2,083,140 |
| 2020-03-16 | 2020-03-12 | 2.689 | 968,136 | +3,035 | 0.01% | 2,603,039 |
| 2020-03-12 | 2020-03-10 | 2.860 | 965,101 | -3,035 | 0.01% | 2,760,239 |
| 2020-03-11 | 2020-03-09 | 2.860 | 968,136 | +34,901 | 0.01% | 2,768,919 |
| 2020-03-10 | 2020-03-06 | 3.110 | 933,235 | +7,587 | 0.01% | 2,902,800 |
| 2020-03-04 | 2020-03-02 | 3.045 | 925,648 | +3,035 | 0.01% | 2,818,201 |
| 2020-03-02 | 2020-02-27 | 3.084 | 922,613 | -1,517 | 0.01% | 2,845,441 |
| 2020-02-21 | 2020-02-19 | 3.506 | 924,130 | -3,035 | 0.01% | 3,239,879 |
| 2020-02-17 | 2020-02-13 | 3.387 | 927,165 | +10,622 | 0.01% | 3,140,540 |
| 2020-02-14 | 2020-02-12 | 3.440 | 916,543 | +18,210 | 0.01% | 3,152,880 |
| 2020-02-11 | 2020-02-07 | 3.361 | 898,333 | +9,104 | 0.01% | 3,019,199 |
| 2020-02-07 | 2020-02-05 | 3.414 | 889,229 | +75,873 | 0.01% | 3,035,481 |
| 2020-02-05 | 2020-02-03 | 3.176 | 813,356 | +4,552 | 0.01% | 2,583,520 |
| 2020-02-03 | 2020-01-30 | 3.348 | 808,804 | +15,175 | 0.01% | 2,707,641 |
| 2020-01-31 | 2020-01-29 | 3.493 | 793,629 | +1,517 | 0.01% | 2,771,900 |
| 2020-01-30 | 2020-01-24 | 3.704 | 792,112 | -22,761 | 0.01% | 2,933,642 |
| 2020-01-29 | 2020-01-22 | 3.875 | 814,873 | -30,350 | 0.01% | 3,157,558 |
| 2020-01-23 | 2020-01-21 | 3.809 | 845,223 | +1,518 | 0.01% | 3,219,462 |
| 2020-01-22 | 2020-01-20 | 3.888 | 843,705 | +15,175 | 0.01% | 3,280,400 |
| 2020-01-21 | 2020-01-17 | 3.994 | 828,530 | -3,035 | 0.01% | 3,308,758 |
| 2020-01-20 | 2020-01-16 | 3.928 | 831,565 | -7,588 | 0.01% | 3,266,078 |
| 2020-01-17 | 2020-01-15 | 3.862 | 839,153 | +16,692 | 0.01% | 3,240,581 |
| 2020-01-16 | 2020-01-14 | 3.980 | 822,461 | +6,070 | 0.01% | 3,273,681 |
| 2020-01-15 | 2020-01-13 | 3.835 | 816,391 | +3,035 | 0.01% | 3,131,161 |
| 2020-01-14 | 2020-01-10 | 3.941 | 813,356 | +3,035 | 0.01% | 3,205,280 |
| 2020-01-10 | 2020-01-08 | 3.980 | 810,321 | +34,901 | 0.01% | 3,225,360 |
| 2020-01-09 | 2020-01-07 | 4.125 | 775,420 | -25,796 | 0.01% | 3,198,862 |
| 2020-01-08 | 2020-01-06 | 3.677 | 801,216 | +121,396 | 0.01% | 2,946,239 |
| 2020-01-07 | 2020-01-03 | 3.690 | 679,820 | -91,047 | 0.01% | 2,508,800 |
| 2020-01-06 | 2020-01-02 | 3.704 | 770,867 | +22,762 | 0.01% | 2,854,959 |
| 2020-01-03 | 2019-12-31 | 3.704 | 748,105 | -4,553 | 0.01% | 2,770,659 |
| 2020-01-02 | 2019-12-27 | 3.822 | 752,658 | +31,867 | 0.01% | 2,876,801 |
| 2019-12-30 | 2019-12-24 | 4.152 | 720,791 | -19,727 | 0.01% | 2,992,776 |
| 2019-12-27 | 2019-12-20 | 3.886 | 740,518 | +32,669 | 0.01% | 2,877,589 |
| 2019-12-23 | 2019-12-19 | 4.046 | 707,849 | +7,514 | 0.01% | 2,863,680 |
| 2019-12-19 | 2019-12-17 | 4.152 | 700,335 | +7,515 | 0.01% | 2,907,841 |
| 2019-12-18 | 2019-12-16 | 4.179 | 692,820 | -4,509 | 0.01% | 2,895,078 |
| 2019-12-17 | 2019-12-13 | 4.046 | 697,329 | +33,063 | 0.01% | 2,821,120 |
| 2019-12-13 | 2019-12-11 | 4.325 | 664,266 | -3,006 | 0.01% | 2,873,000 |
| 2019-12-12 | 2019-12-10 | 4.378 | 667,272 | +10,520 | 0.01% | 2,921,521 |
| 2019-12-11 | 2019-12-09 | 4.565 | 656,752 | +1,503 | 0.01% | 2,997,822 |
| 2019-12-10 | 2019-12-06 | 4.724 | 655,249 | +37,572 | 0.01% | 3,095,601 |
| 2019-12-09 | 2019-12-05 | 4.791 | 617,677 | +18,034 | 0.01% | 2,959,199 |
| 2019-12-06 | 2019-12-04 | 5.124 | 599,643 | -52,600 | 0.01% | 3,072,301 |
| 2019-12-03 | 2019-11-29 | 4.977 | 652,243 | -1,503 | 0.01% | 3,246,320 |
| 2019-12-02 | 2019-11-28 | 4.711 | 653,746 | +10,520 | 0.01% | 3,079,800 |
| 2019-11-29 | 2019-11-27 | 5.124 | 643,226 | +7,514 | 0.01% | 3,295,601 |
| 2019-11-28 | 2019-11-26 | 5.124 | 635,712 | -4,508 | 0.01% | 3,257,102 |
| 2019-11-26 | 2019-11-22 | 5.057 | 640,220 | -7,514 | 0.01% | 3,237,599 |
| 2019-11-22 | 2019-11-20 | 5.190 | 647,734 | -6,012 | 0.01% | 3,361,798 |
| 2019-11-19 | 2019-11-15 | 5.070 | 653,746 | +4,509 | 0.01% | 3,314,700 |
| 2019-11-18 | 2019-11-14 | 5.243 | 649,237 | -3,006 | 0.01% | 3,404,158 |
| 2019-11-14 | 2019-11-12 | 5.150 | 652,243 | -13,526 | 0.01% | 3,359,160 |
| 2019-11-12 | 2019-11-08 | 5.882 | 665,769 | -7,514 | 0.01% | 3,916,121 |
| 2019-11-11 | 2019-11-07 | 5.722 | 673,283 | -4,509 | 0.01% | 3,852,799 |
| 2019-11-06 | 2019-11-04 | 5.509 | 677,792 | +7,515 | 0.01% | 3,734,281 |
| 2019-11-05 | 2019-11-01 | 5.390 | 670,277 | -1,503 | 0.01% | 3,612,598 |
| 2019-11-04 | 2019-10-31 | 5.403 | 671,780 | +22,543 | 0.01% | 3,629,638 |
| 2019-11-01 | 2019-10-30 | 5.603 | 649,237 | -34,566 | 0.01% | 3,637,438 |
| 2019-10-31 | 2019-10-29 | 5.350 | 683,803 | -12,023 | 0.01% | 3,658,199 |
| 2019-10-30 | 2019-10-28 | 5.323 | 695,826 | -13,526 | 0.01% | 3,703,999 |
| 2019-10-29 | 2019-10-25 | 5.270 | 709,352 | -16,531 | 0.01% | 3,738,240 |
| 2019-10-28 | 2019-10-24 | 5.137 | 725,883 | -1,503 | 0.01% | 3,728,758 |
| 2019-10-22 | 2019-10-18 | 4.911 | 727,386 | -1,503 | 0.01% | 3,571,919 |
| 2019-10-21 | 2019-10-17 | 5.044 | 728,889 | +1,503 | 0.01% | 3,676,299 |
| 2019-10-16 | 2019-10-14 | 4.884 | 727,386 | -39,075 | 0.01% | 3,552,559 |
| 2019-10-15 | 2019-10-11 | 4.804 | 766,461 | -106,703 | 0.01% | 3,682,201 |
| 2019-10-14 | 2019-10-10 | 4.738 | 873,164 | +10,520 | 0.01% | 4,136,720 |
| 2019-10-10 | 2019-10-08 | 4.644 | 862,644 | -13,526 | 0.01% | 4,006,520 |
| 2019-10-09 | 2019-10-04 | 4.551 | 876,170 | -6,011 | 0.01% | 3,987,721 |
| 2019-10-08 | 2019-10-03 | 4.565 | 882,181 | -6,012 | 0.01% | 4,026,819 |
| 2019-10-04 | 2019-10-02 | 4.485 | 888,193 | -1,503 | 0.01% | 3,983,341 |
| 2019-10-03 | 2019-09-30 | 4.445 | 889,696 | -4,508 | 0.01% | 3,954,562 |
| 2019-10-02 | 2019-09-27 | 4.352 | 894,204 | +3,006 | 0.01% | 3,891,299 |
| 2019-09-30 | 2019-09-26 | 4.352 | 891,198 | -7,515 | 0.01% | 3,878,218 |
| 2019-09-27 | 2019-09-25 | 4.338 | 898,713 | +7,515 | 0.01% | 3,898,961 |
| 2019-09-25 | 2019-09-23 | 4.471 | 891,198 | -10,521 | 0.01% | 3,984,958 |
| 2019-09-24 | 2019-09-20 | 4.498 | 901,719 | -13,525 | 0.01% | 4,056,002 |
| 2019-09-20 | 2019-09-18 | 4.312 | 915,244 | -3,006 | 0.01% | 3,946,319 |
| 2019-09-19 | 2019-09-17 | 4.205 | 918,250 | +43,583 | 0.01% | 3,861,520 |
| 2019-09-18 | 2019-09-16 | 4.312 | 874,667 | -16,531 | 0.01% | 3,771,360 |
| 2019-09-17 | 2019-09-13 | 4.205 | 891,198 | -9,018 | 0.01% | 3,747,758 |
| 2019-09-16 | 2019-09-12 | 4.086 | 900,216 | -13,525 | 0.01% | 3,677,861 |
| 2019-09-12 | 2019-09-10 | 4.006 | 913,741 | -34,566 | 0.01% | 3,660,158 |
| 2019-09-11 | 2019-09-09 | 4.192 | 948,307 | -22,543 | 0.01% | 3,975,299 |
| 2019-09-10 | 2019-09-06 | 3.992 | 970,850 | -19,538 | 0.01% | 3,875,999 |
| 2019-09-09 | 2019-09-05 | 3.873 | 990,388 | +15,029 | 0.01% | 3,835,382 |
| 2019-09-06 | 2019-09-04 | 3.886 | 975,359 | -90,172 | 0.01% | 3,790,160 |
| 2019-09-04 | 2019-09-02 | 3.553 | 1,065,531 | -75,143 | 0.01% | 3,786,061 |
| 2019-08-30 | 2019-08-28 | 3.687 | 1,140,674 | -4,607 | 0.01% | 4,205,198 |
| 2019-08-28 | 2019-08-26 | 3.605 | 1,145,281 | +14,702 | 0.01% | 4,128,702 |
| 2019-08-26 | 2019-08-22 | 3.823 | 1,130,579 | +14,702 | 0.01% | 4,321,782 |
| 2019-08-23 | 2019-08-21 | 3.809 | 1,115,877 | -17,642 | 0.01% | 4,250,401 |
| 2019-08-22 | 2019-08-20 | 3.646 | 1,133,519 | -16,172 | 0.01% | 4,132,560 |
| 2019-08-21 | 2019-08-19 | 3.605 | 1,149,691 | -1,470 | 0.01% | 4,144,600 |
| 2019-08-19 | 2019-08-15 | 3.428 | 1,151,161 | -1,471 | 0.01% | 3,946,319 |
| 2019-08-09 | 2019-08-07 | 3.537 | 1,152,632 | -17,642 | 0.01% | 4,076,802 |
| 2019-08-08 | 2019-08-06 | 3.455 | 1,170,274 | +7,351 | 0.01% | 4,043,681 |
| 2019-08-07 | 2019-08-05 | 3.469 | 1,162,923 | +1,470 | 0.01% | 4,034,100 |
| 2019-07-30 | 2019-07-26 | 3.673 | 1,161,453 | +7,351 | 0.01% | 4,266,001 |
| 2019-07-29 | 2019-07-25 | 3.755 | 1,154,102 | -4,410 | 0.01% | 4,333,201 |
| 2019-07-26 | 2019-07-24 | 3.646 | 1,158,512 | -29,404 | 0.01% | 4,223,679 |
| 2019-07-19 | 2019-07-17 | 3.687 | 1,187,916 | -29,404 | 0.02% | 4,379,359 |
| 2019-07-18 | 2019-07-16 | 3.700 | 1,217,320 | -54,397 | 0.02% | 4,504,320 |
| 2019-07-17 | 2019-07-15 | 3.591 | 1,271,717 | -36,755 | 0.02% | 4,567,199 |
| 2019-07-16 | 2019-07-12 | 3.510 | 1,308,472 | +14,702 | 0.02% | 4,592,400 |
| 2019-07-15 | 2019-07-11 | 3.510 | 1,293,770 | +22,053 | 0.02% | 4,540,800 |
| 2019-07-12 | 2019-07-10 | 3.510 | 1,271,717 | -51,457 | 0.02% | 4,463,399 |
| 2019-07-11 | 2019-07-09 | 3.442 | 1,323,174 | -30,874 | 0.02% | 4,554,000 |
| 2019-07-09 | 2019-07-05 | 3.319 | 1,354,048 | -110,264 | 0.02% | 4,494,480 |
| 2019-07-08 | 2019-07-04 | 3.346 | 1,464,312 | -14,702 | 0.02% | 4,900,318 |
| 2019-07-05 | 2019-07-03 | 3.333 | 1,479,014 | -1,471 | 0.02% | 4,929,399 |
| 2019-07-04 | 2019-07-02 | 3.346 | 1,480,485 | -10,291 | 0.02% | 4,954,441 |
| 2019-07-03 | 2019-06-28 | 2.952 | 1,490,776 | -63,218 | 0.02% | 4,400,760 |
| 2019-07-02 | 2019-06-27 | 2.884 | 1,553,994 | -19,113 | 0.02% | 4,481,679 |
| 2019-06-28 | 2019-06-26 | 2.762 | 1,573,107 | +10,292 | 0.02% | 4,344,201 |
| 2019-06-27 | 2019-06-25 | 2.707 | 1,562,815 | -17,643 | 0.02% | 4,230,739 |
| 2019-06-26 | 2019-06-24 | 2.353 | 1,580,458 | +33,815 | 0.02% | 3,719,501 |
| 2019-06-24 | 2019-06-20 | 3.129 | 1,546,643 | -94,093 | 0.02% | 4,839,199 |
| 2019-06-18 | 2019-06-14 | 2.870 | 1,640,736 | +7,351 | 0.02% | 4,709,521 |
| 2019-06-13 | 2019-06-11 | 2.993 | 1,633,385 | -1,470 | 0.02% | 4,888,401 |
| 2019-06-04 | 2019-05-31 | 2.653 | 1,634,855 | +11,762 | 0.02% | 4,336,800 |
| 2019-05-31 | 2019-05-29 | 2.666 | 1,623,093 | -1,727,477 | 0.02% | 4,327,679 |
| 2019-05-22 | 2019-05-20 | 2.734 | 3,350,570 | -1,471 | 0.04% | 9,161,579 |
| 2019-05-15 | 2019-05-10 | 2.734 | 3,352,041 | -14,702 | 0.04% | 9,165,601 |
| 2019-05-14 | 2019-05-09 | 2.626 | 3,366,743 | +1,471 | 0.04% | 8,839,401 |
| 2019-05-10 | 2019-05-08 | 2.857 | 3,365,272 | +2,940 | 0.04% | 9,613,799 |
| 2019-05-09 | 2019-05-07 | 2.870 | 3,362,332 | +4,411 | 0.04% | 9,651,140 |
| 2019-05-06 | 2019-05-02 | 2.857 | 3,357,921 | +45,576 | 0.04% | 9,592,799 |
| 2019-05-03 | 2019-04-30 | 2.938 | 3,312,345 | -7,351 | 0.04% | 9,732,959 |
| 2019-04-30 | 2019-04-26 | 3.006 | 3,319,696 | +29,404 | 0.04% | 9,980,359 |
| 2019-04-29 | 2019-04-25 | 2.952 | 3,290,292 | +8,821 | 0.04% | 9,712,919 |
| 2019-04-26 | 2019-04-24 | 3.006 | 3,281,471 | +36,755 | 0.04% | 9,865,439 |
| 2019-04-25 | 2019-04-23 | 3.074 | 3,244,716 | -7,351 | 0.04% | 9,975,638 |
| 2019-04-24 | 2019-04-18 | 3.210 | 3,252,067 | -83,801 | 0.04% | 10,440,639 |
| 2019-04-18 | 2019-04-16 | 3.047 | 3,335,868 | -4,411 | 0.04% | 10,165,119 |
| 2019-04-17 | 2019-04-15 | 3.047 | 3,340,279 | -4,411 | 0.04% | 10,178,560 |
| 2019-04-16 | 2019-04-12 | 2.925 | 3,344,690 | +8,822 | 0.04% | 9,782,501 |
| 2019-04-15 | 2019-04-11 | 2.911 | 3,335,868 | +11,761 | 0.04% | 9,711,319 |
| 2019-04-12 | 2019-04-10 | 3.020 | 3,324,107 | -7,351 | 0.04% | 10,038,840 |
| 2019-04-11 | 2019-04-09 | 2.870 | 3,331,458 | -47,046 | 0.04% | 9,562,520 |
| 2019-04-10 | 2019-04-08 | 2.721 | 3,378,504 | -17,642 | 0.04% | 9,192,000 |
| 2019-04-09 | 2019-04-04 | 2.707 | 3,396,146 | -1,017,374 | 0.04% | 9,193,799 |
| 2019-04-04 | 2019-04-02 | 2.598 | 4,413,520 | -22,053 | 0.06% | 11,467,640 |
| 2019-04-03 | 2019-04-01 | 2.612 | 4,435,573 | -7,351 | 0.06% | 11,585,280 |
| 2019-04-01 | 2019-03-28 | 2.557 | 4,442,924 | -4,411 | 0.06% | 11,362,720 |
| 2019-03-29 | 2019-03-27 | 2.598 | 4,447,335 | -332,263 | 0.06% | 11,555,501 |
| 2019-03-28 | 2019-03-26 | 2.639 | 4,779,598 | -154,371 | 0.06% | 12,613,879 |
| 2019-03-26 | 2019-03-22 | 2.598 | 4,933,969 | +36,755 | 0.06% | 12,819,921 |
| 2019-03-25 | 2019-03-21 | 2.626 | 4,897,214 | -22,053 | 0.06% | 12,857,661 |
| 2019-03-22 | 2019-03-20 | 2.557 | 4,919,267 | +367,549 | 0.06% | 12,580,961 |
| 2019-03-21 | 2019-03-19 | 2.571 | 4,551,718 | +649,825 | 0.06% | 11,702,879 |
| 2019-03-19 | 2019-03-15 | 2.421 | 3,901,893 | -117,615 | 0.05% | 9,448,240 |
| 2019-03-15 | 2019-03-13 | 2.353 | 4,019,508 | -1,471 | 0.05% | 9,459,639 |
| 2019-03-14 | 2019-03-12 | 2.299 | 4,020,979 | -1,470 | 0.05% | 9,244,301 |
| 2019-03-13 | 2019-03-11 | 2.326 | 4,022,449 | -20,582 | 0.05% | 9,357,121 |
| 2019-03-12 | 2019-03-08 | 2.177 | 4,043,031 | -1,471 | 0.05% | 8,799,999 |
| 2019-03-08 | 2019-03-06 | 2.190 | 4,044,502 | -14,702 | 0.05% | 8,858,221 |
| 2019-03-06 | 2019-03-04 | 2.081 | 4,059,204 | +1,471 | 0.05% | 8,448,661 |
| 2019-03-05 | 2019-03-01 | 2.136 | 4,057,733 | +14,702 | 0.05% | 8,666,399 |
| 2019-03-01 | 2019-02-27 | 2.109 | 4,043,031 | -7,351 | 0.05% | 8,524,999 |
| 2019-02-28 | 2019-02-26 | 2.204 | 4,050,382 | -29,404 | 0.05% | 8,926,199 |
| 2019-02-27 | 2019-02-25 | 2.136 | 4,079,786 | +7,351 | 0.05% | 8,713,499 |
| 2019-02-25 | 2019-02-21 | 2.095 | 4,072,435 | +5,880 | 0.05% | 8,531,599 |
| 2019-02-22 | 2019-02-20 | 2.027 | 4,066,555 | -1,470 | 0.05% | 8,242,681 |
| 2019-02-21 | 2019-02-19 | 1.945 | 4,068,025 | +1,470 | 0.05% | 7,913,621 |
| 2019-02-19 | 2019-02-15 | 2.027 | 4,066,555 | +1,471 | 0.05% | 8,242,681 |
| 2019-02-13 | 2019-02-11 | 2.122 | 4,065,084 | +7,351 | 0.05% | 8,626,799 |
| 2019-02-12 | 2019-02-08 | 2.163 | 4,057,733 | -38,225 | 0.05% | 8,776,799 |
| 2019-02-11 | 2019-02-04 | 2.095 | 4,095,958 | -1,471 | 0.05% | 8,580,879 |
| 2019-02-08 | 2019-01-31 | 2.041 | 4,097,429 | +133,788 | 0.05% | 8,361,001 |
| 2019-01-30 | 2019-01-28 | 2.081 | 3,963,641 | +4,411 | 0.05% | 8,249,760 |
| 2019-01-28 | 2019-01-24 | 2.041 | 3,959,230 | +7,351 | 0.05% | 8,078,999 |
| 2019-01-25 | 2019-01-23 | 1.973 | 3,951,879 | -23,524 | 0.05% | 7,795,199 |
| 2019-01-21 | 2019-01-17 | 1.796 | 3,975,403 | +1,471 | 0.05% | 7,138,561 |
| 2019-01-15 | 2019-01-11 | 1.836 | 3,973,932 | +22,053 | 0.05% | 7,298,099 |
| 2019-01-14 | 2019-01-10 | 1.891 | 3,951,879 | +7,351 | 0.05% | 7,472,639 |
| 2019-01-09 | 2019-01-07 | 1.864 | 3,944,528 | -73,510 | 0.05% | 7,351,419 |
| 2019-01-08 | 2019-01-04 | 1.891 | 4,018,038 | -1,470 | 0.05% | 7,597,740 |
| 2019-01-04 | 2019-01-02 | 1.850 | 4,019,508 | +29,404 | 0.05% | 7,436,479 |
| 2019-01-03 | 2018-12-31 | 2.013 | 3,990,104 | -22,053 | 0.05% | 8,033,439 |
| 2019-01-02 | 2018-12-27 | 1.823 | 4,012,157 | +1,470 | 0.05% | 7,313,719 |
| 2018-12-28 | 2018-12-24 | 1.891 | 4,010,687 | +22,053 | 0.05% | 7,583,840 |
| 2018-12-21 | 2018-12-19 | 1.986 | 3,988,634 | +55,015 | 0.05% | 7,922,718 |
| 2018-12-20 | 2018-12-18 | 1.986 | 3,933,619 | +15,949 | 0.05% | 7,813,441 |
| 2018-12-19 | 2018-12-17 | 2.041 | 3,917,670 | -4,349 | 0.05% | 7,997,921 |
| 2018-12-18 | 2018-12-14 | 1.959 | 3,922,019 | +5,799 | 0.05% | 7,682,199 |
| 2018-12-17 | 2018-12-13 | 2.110 | 3,916,220 | -5,799 | 0.05% | 8,265,061 |
| 2018-12-14 | 2018-12-12 | 2.124 | 3,922,019 | +14,499 | 0.05% | 8,331,399 |
| 2018-12-13 | 2018-12-11 | 2.235 | 3,907,520 | -8,700 | 0.05% | 8,731,800 |
| 2018-12-12 | 2018-12-10 | 2.097 | 3,916,220 | -8,699 | 0.05% | 8,211,041 |
| 2018-12-11 | 2018-12-07 | 2.097 | 3,924,919 | -66,696 | 0.05% | 8,229,280 |
| 2018-12-07 | 2018-12-05 | 1.986 | 3,991,615 | -43,498 | 0.05% | 7,928,640 |
| 2018-12-05 | 2018-12-03 | 1.986 | 4,035,113 | -2,899 | 0.05% | 8,015,041 |
| 2018-12-04 | 2018-11-30 | 1.890 | 4,038,012 | -65,247 | 0.05% | 7,630,899 |
| 2018-12-03 | 2018-11-29 | 1.862 | 4,103,259 | -1,450 | 0.05% | 7,641,001 |
| 2018-11-28 | 2018-11-26 | 1.821 | 4,104,709 | +1,450 | 0.05% | 7,473,841 |
| 2018-11-27 | 2018-11-23 | 1.890 | 4,103,259 | +14,499 | 0.05% | 7,754,201 |
| 2018-11-26 | 2018-11-22 | 1.931 | 4,088,760 | -14,499 | 0.05% | 7,896,001 |
| 2018-11-19 | 2018-11-15 | 1.959 | 4,103,259 | -110,193 | 0.05% | 8,037,201 |
| 2018-11-15 | 2018-11-13 | 1.945 | 4,213,452 | +36,248 | 0.05% | 8,194,920 |
| 2018-11-14 | 2018-11-12 | 1.876 | 4,177,204 | +7,249 | 0.05% | 7,836,319 |
| 2018-11-13 | 2018-11-09 | 1.821 | 4,169,955 | +14,499 | 0.05% | 7,592,640 |
| 2018-11-12 | 2018-11-08 | 1.876 | 4,155,456 | -37,697 | 0.05% | 7,795,521 |
| 2018-11-09 | 2018-11-07 | 1.710 | 4,193,153 | -195,739 | 0.05% | 7,172,159 |
| 2018-11-06 | 2018-11-02 | 1.614 | 4,388,892 | +7,250 | 0.06% | 7,083,180 |
| 2018-10-30 | 2018-10-26 | 1.476 | 4,381,642 | +1,450 | 0.06% | 6,467,080 |
| 2018-10-29 | 2018-10-25 | 1.490 | 4,380,192 | -13,050 | 0.06% | 6,525,359 |
| 2018-09-18 | 2018-09-14 | 1.421 | 4,393,242 | -7,249 | 0.06% | 6,241,801 |
| 2018-09-17 | 2018-09-13 | 1.366 | 4,400,491 | +7,249 | 0.06% | 6,009,300 |
| 2018-09-10 | 2018-09-06 | 1.448 | 4,393,242 | -1,450 | 0.06% | 6,363,001 |
| 2018-08-31 | 2018-08-29 | 1.761 | 4,394,692 | +229,289 | 0.06% | 7,738,783 |
| 2018-08-30 | 2018-08-28 | 1.717 | 4,165,403 | +6,871 | 0.06% | 7,153,160 |
| 2018-08-29 | 2018-08-27 | 1.746 | 4,158,532 | -13,743 | 0.06% | 7,262,400 |
| 2018-08-28 | 2018-08-24 | 1.688 | 4,172,275 | +6,872 | 0.06% | 7,043,521 |
| 2018-08-27 | 2018-08-23 | 1.645 | 4,165,403 | +12,368 | 0.06% | 6,850,060 |
| 2018-08-14 | 2018-08-10 | 1.528 | 4,153,035 | +1,374 | 0.06% | 6,346,200 |
| 2018-08-08 | 2018-08-06 | 1.601 | 4,151,661 | +2,749 | 0.06% | 6,646,201 |
| 2018-07-25 | 2018-07-23 | 1.732 | 4,148,912 | -5,497 | 0.06% | 7,185,220 |
| 2018-07-23 | 2018-07-19 | 1.674 | 4,154,409 | -21,988 | 0.06% | 6,952,900 |
| 2018-07-13 | 2018-07-11 | 1.746 | 4,176,397 | -31,609 | 0.06% | 7,293,599 |
| 2018-07-12 | 2018-07-10 | 1.761 | 4,208,006 | -203,391 | 0.06% | 7,410,041 |
| 2018-07-11 | 2018-07-09 | 1.703 | 4,411,397 | +16,491 | 0.06% | 7,511,400 |
| 2018-07-10 | 2018-07-06 | 1.659 | 4,394,906 | -5,497 | 0.06% | 7,291,440 |
| 2018-07-09 | 2018-07-05 | 1.601 | 4,400,403 | -45,351 | 0.06% | 7,044,400 |
| 2018-07-06 | 2018-07-04 | 1.819 | 4,445,754 | -85,204 | 0.06% | 8,087,500 |
| 2018-07-05 | 2018-07-03 | 1.659 | 4,530,958 | +206,140 | 0.06% | 7,517,160 |
| 2018-07-04 | 2018-06-29 | 1.572 | 4,324,818 | -1,375 | 0.06% | 6,797,520 |
| 2018-06-29 | 2018-06-27 | 1.484 | 4,326,193 | -56,344 | 0.06% | 6,421,921 |
| 2018-06-28 | 2018-06-26 | 1.441 | 4,382,537 | -12,369 | 0.06% | 6,314,219 |
| 2018-06-21 | 2018-06-19 | 1.383 | 4,394,906 | -1,374 | 0.06% | 6,076,200 |
| 2018-06-15 | 2018-06-13 | 1.455 | 4,396,280 | -1,374 | 0.06% | 6,398,000 |
| 2018-06-13 | 2018-06-11 | 1.412 | 4,397,654 | +206,140 | 0.06% | 6,207,999 |
| 2018-06-12 | 2018-06-08 | 1.397 | 4,191,514 | -20,614 | 0.06% | 5,856,000 |
| 2018-06-08 | 2018-06-06 | 1.368 | 4,212,128 | -8,246 | 0.06% | 5,762,200 |
| 2018-06-06 | 2018-06-04 | 1.339 | 4,220,374 | -13,743 | 0.06% | 5,650,640 |
| 2018-06-01 | 2018-05-30 | 1.252 | 4,234,117 | -1,374 | 0.06% | 5,299,320 |
| 2018-05-30 | 2018-05-28 | 1.281 | 4,235,491 | -1,374 | 0.06% | 5,424,320 |
| 2018-05-29 | 2018-05-25 | 1.266 | 4,236,865 | -86,579 | 0.06% | 5,364,420 |
| 2018-05-28 | 2018-05-24 | 1.237 | 4,323,444 | -6,871 | 0.06% | 5,348,200 |
| 2018-05-25 | 2018-05-23 | 1.193 | 4,330,315 | -32,983 | 0.06% | 5,167,640 |
| 2018-05-23 | 2018-05-18 | 1.164 | 4,363,298 | +5,497 | 0.06% | 5,080,000 |
| 2018-05-17 | 2018-05-15 | 1.193 | 4,357,801 | +17,866 | 0.06% | 5,200,440 |
| 2018-05-09 | 2018-05-07 | 1.150 | 4,339,935 | -6,872 | 0.06% | 4,989,640 |
| 2018-05-02 | 2018-04-27 | 1.179 | 4,346,807 | +6,872 | 0.06% | 5,124,061 |
| 2018-04-27 | 2018-04-25 | 1.164 | 4,339,935 | +1,374 | 0.06% | 5,052,800 |
| 2018-04-25 | 2018-04-23 | 1.208 | 4,338,561 | +6,871 | 0.06% | 5,240,620 |
| 2018-04-24 | 2018-04-20 | 1.208 | 4,331,690 | +68,714 | 0.06% | 5,232,321 |
| 2018-04-16 | 2018-04-12 | 1.179 | 4,262,976 | -1,374 | 0.06% | 5,025,240 |
| 2018-04-13 | 2018-04-11 | 1.164 | 4,264,350 | -34,357 | 0.06% | 4,964,799 |
| 2018-04-12 | 2018-04-10 | 1.179 | 4,298,707 | -1,374 | 0.06% | 5,067,360 |
| 2018-03-29 | 2018-03-27 | 1.091 | 4,300,081 | -20,614 | 0.06% | 4,693,500 |
| 2018-03-19 | 2018-03-15 | 1.077 | 4,320,695 | -13,743 | 0.06% | 4,653,120 |
| 2018-03-16 | 2018-03-14 | 1.048 | 4,334,438 | -59,094 | 0.06% | 4,541,760 |
| 2018-03-12 | 2018-03-08 | 0.990 | 4,393,532 | -1,374 | 0.06% | 4,347,920 |
| 2018-03-01 | 2018-02-27 | 0.990 | 4,394,906 | -6,871 | 0.06% | 4,349,280 |
| 2018-02-22 | 2018-02-20 | 0.975 | 4,401,777 | -6,872 | 0.06% | 4,292,020 |
| 2018-02-07 | 2018-02-05 | 1.033 | 4,408,649 | +13,743 | 0.06% | 4,555,360 |
| 2018-02-02 | 2018-01-31 | 1.048 | 4,394,906 | -140,175 | 0.06% | 4,605,120 |
| 2018-02-01 | 2018-01-30 | 1.077 | 4,535,081 | -1,374 | 0.06% | 4,884,000 |
| 2018-01-29 | 2018-01-25 | 1.077 | 4,536,455 | +137,426 | 0.06% | 4,885,480 |
| 2018-01-25 | 2018-01-23 | 1.077 | 4,399,029 | -13,742 | 0.06% | 4,737,480 |
| 2018-01-23 | 2018-01-19 | 1.077 | 4,412,771 | -2,749 | 0.06% | 4,752,280 |
| 2018-01-19 | 2018-01-17 | 1.077 | 4,415,520 | -13,743 | 0.06% | 4,755,240 |
| 2018-01-15 | 2018-01-11 | 1.121 | 4,429,263 | +19,240 | 0.06% | 4,963,421 |
| 2018-01-12 | 2018-01-10 | 1.077 | 4,410,023 | -1,374 | 0.06% | 4,749,320 |
| 2017-12-27 | 2017-12-21 | 0.997 | 4,411,397 | +13,743 | 0.06% | 4,399,905 |
| 2017-12-22 | 2017-12-20 | 1.012 | 4,397,654 | +98,455 | 0.06% | 4,451,664 |
| 2017-12-14 | 2017-12-12 | 1.027 | 4,299,199 | -20,153 | 0.06% | 4,416,000 |
| 2017-12-07 | 2017-12-05 | 0.997 | 4,319,352 | +33,588 | 0.06% | 4,308,100 |
| 2017-12-05 | 2017-12-01 | 1.027 | 4,285,764 | -20,153 | 0.06% | 4,402,200 |
| 2017-12-04 | 2017-11-30 | 1.012 | 4,305,917 | +18,809 | 0.06% | 4,358,800 |
| 2017-12-01 | 2017-11-29 | 1.027 | 4,287,108 | -33,587 | 0.06% | 4,403,580 |
| 2017-11-29 | 2017-11-27 | 0.968 | 4,320,695 | +6,717 | 0.06% | 4,180,800 |
| 2017-11-27 | 2017-11-23 | 0.953 | 4,313,978 | -1,343 | 0.06% | 4,110,080 |
| 2017-11-24 | 2017-11-22 | 0.953 | 4,315,321 | -6,718 | 0.06% | 4,111,360 |
| 2017-11-13 | 2017-11-09 | 0.983 | 4,322,039 | -1,343 | 0.06% | 4,246,440 |
| 2017-11-06 | 2017-11-02 | 0.997 | 4,323,382 | +20,152 | 0.06% | 4,312,120 |
| 2017-10-17 | 2017-10-13 | 1.057 | 4,303,230 | -33,587 | 0.06% | 4,548,260 |
| 2017-10-10 | 2017-10-06 | 1.057 | 4,336,817 | -13,435 | 0.06% | 4,583,760 |
| 2017-10-06 | 2017-10-03 | 1.087 | 4,350,252 | -33,588 | 0.06% | 4,727,480 |
| 2017-09-25 | 2017-09-21 | 1.057 | 4,383,840 | -5,374 | 0.06% | 4,633,460 |
| 2017-09-21 | 2017-09-19 | 1.057 | 4,389,214 | -1,343 | 0.06% | 4,639,140 |
| 2017-09-20 | 2017-09-18 | 1.027 | 4,390,557 | -5,374 | 0.06% | 4,509,840 |
| 2017-09-13 | 2017-09-11 | 0.983 | 4,395,931 | -26,870 | 0.06% | 4,319,040 |
| 2017-08-31 | 2017-08-29 | 0.975 | 4,422,801 | +33,006 | 0.06% | 4,311,777 |
| 2017-08-28 | 2017-08-24 | 0.990 | 4,389,795 | -13,335 | 0.06% | 4,345,440 |
| 2017-08-24 | 2017-08-21 | 0.975 | 4,403,130 | +13,335 | 0.06% | 4,292,600 |
| 2017-08-18 | 2017-08-16 | 0.975 | 4,389,795 | -2,667 | 0.06% | 4,279,600 |
| 2017-08-14 | 2017-08-10 | 0.990 | 4,392,462 | -14,669 | 0.06% | 4,348,080 |
| 2017-08-10 | 2017-08-08 | 1.035 | 4,407,131 | -17,335 | 0.06% | 4,560,900 |
| 2017-08-08 | 2017-08-04 | 1.005 | 4,424,466 | +26,670 | 0.06% | 4,446,120 |
| 2017-08-07 | 2017-08-03 | 1.035 | 4,397,796 | -40,004 | 0.06% | 4,551,240 |
| 2017-08-04 | 2017-08-02 | 1.035 | 4,437,800 | -66,674 | 0.06% | 4,592,639 |
| 2017-08-02 | 2017-07-31 | 1.035 | 4,504,474 | -1,334 | 0.06% | 4,661,640 |
| 2017-07-21 | 2017-07-19 | 1.005 | 4,505,808 | -28,003 | 0.06% | 4,527,860 |
| 2017-07-10 | 2017-07-06 | 1.005 | 4,533,811 | -238,691 | 0.06% | 4,556,000 |
| 2017-07-05 | 2017-07-03 | 1.005 | 4,772,502 | -40,005 | 0.07% | 4,795,860 |
| 2017-06-30 | 2017-06-28 | 0.960 | 4,812,507 | +26,670 | 0.07% | 4,619,520 |
| 2017-06-29 | 2017-06-27 | 0.915 | 4,785,837 | +13,335 | 0.07% | 4,378,580 |
| 2017-06-23 | 2017-06-21 | 0.885 | 4,772,502 | +2,667 | 0.07% | 4,223,220 |
| 2017-06-12 | 2017-06-08 | 0.855 | 4,769,835 | -13,335 | 0.07% | 4,077,780 |
| 2017-06-09 | 2017-06-07 | 0.840 | 4,783,170 | +133,347 | 0.07% | 4,017,440 |
| 2017-06-07 | 2017-06-05 | 0.825 | 4,649,823 | +18,669 | 0.07% | 3,835,700 |
| 2017-06-01 | 2017-05-29 | 0.855 | 4,631,154 | +1,333 | 0.07% | 3,959,220 |
| 2017-05-24 | 2017-05-22 | 0.900 | 4,629,821 | -6,667 | 0.07% | 4,166,400 |
| 2017-05-17 | 2017-05-15 | 0.900 | 4,636,488 | +1,333 | 0.07% | 4,172,400 |
| 2017-04-25 | 2017-04-21 | 0.930 | 4,635,155 | -26,669 | 0.07% | 4,310,240 |
| 2017-04-05 | 2017-03-31 | 1.005 | 4,661,824 | -2,667 | 0.07% | 4,684,640 |
| 2017-03-10 | 2017-03-08 | 1.020 | 4,664,491 | +13,335 | 0.07% | 4,757,280 |
| 2017-02-28 | 2017-02-24 | 1.035 | 4,651,156 | -186,687 | 0.07% | 4,813,440 |
| 2017-02-22 | 2017-02-20 | 1.065 | 4,837,843 | +186,687 | 0.07% | 5,151,760 |
| 2017-02-17 | 2017-02-15 | 1.095 | 4,651,156 | -13,335 | 0.07% | 5,092,480 |
| 2017-02-13 | 2017-02-09 | 1.050 | 4,664,491 | +13,335 | 0.07% | 4,897,200 |
| 2017-02-06 | 2017-02-02 | 1.035 | 4,651,156 | -13,335 | 0.07% | 4,813,440 |
| 2017-02-03 | 2017-02-01 | 1.035 | 4,664,491 | +13,335 | 0.07% | 4,827,240 |
| 2017-01-26 | 2017-01-24 | 1.050 | 4,651,156 | -6,668 | 0.07% | 4,883,200 |
| 2017-01-24 | 2017-01-20 | 1.050 | 4,657,824 | +66,541 | 0.07% | 4,890,200 |
| 2017-01-20 | 2017-01-18 | 1.065 | 4,591,283 | -46,005 | 0.07% | 4,890,200 |
| 2017-01-13 | 2017-01-11 | 1.065 | 4,637,288 | +6,572 | 0.07% | 4,939,200 |
| 2016-12-06 | 2016-12-02 | 1.096 | 4,630,716 | -19,716 | 0.07% | 5,073,120 |
| 2016-12-01 | 2016-11-29 | 1.111 | 4,650,432 | -1,315 | 0.07% | 5,165,480 |
| 2016-11-25 | 2016-11-23 | 1.096 | 4,651,747 | -5,258 | 0.07% | 5,096,160 |
| 2016-11-24 | 2016-11-22 | 1.096 | 4,657,005 | +5,258 | 0.07% | 5,101,921 |
| 2016-11-16 | 2016-11-14 | 1.065 | 4,651,747 | -13,144 | 0.07% | 4,954,600 |
| 2016-11-10 | 2016-11-08 | 1.080 | 4,664,891 | -13,144 | 0.07% | 5,039,580 |
| 2016-11-09 | 2016-11-07 | 1.050 | 4,678,035 | +13,144 | 0.07% | 4,911,420 |
| 2016-10-27 | 2016-10-25 | 1.111 | 4,664,891 | -6,572 | 0.07% | 5,181,540 |
| 2016-10-12 | 2016-10-07 | 1.096 | 4,671,463 | -13,144 | 0.08% | 5,117,760 |
| 2016-09-27 | 2016-09-23 | 1.080 | 4,684,607 | +13,144 | 0.08% | 5,060,880 |
| 2016-09-09 | 2016-09-07 | 1.126 | 4,671,463 | -1,315 | 0.08% | 5,259,920 |
| 2016-09-07 | 2016-09-05 | 1.035 | 4,672,778 | +52,577 | 0.08% | 4,834,800 |
| 2016-09-06 | 2016-09-02 | 1.111 | 4,620,201 | -39,432 | 0.08% | 5,131,900 |
| 2016-09-05 | 2016-09-01 | 1.065 | 4,659,633 | +6,572 | 0.08% | 4,963,000 |
| 2016-09-02 | 2016-08-31 | 1.137 | 4,653,061 | -2,629 | 0.08% | 5,288,576 |
| 2016-09-01 | 2016-08-30 | 1.152 | 4,655,690 | +168,122 | 0.08% | 5,365,058 |
| 2016-08-31 | 2016-08-29 | 1.152 | 4,487,568 | -6,335 | 0.08% | 5,171,320 |
| 2016-08-29 | 2016-08-25 | 1.121 | 4,493,903 | +12,670 | 0.08% | 5,036,740 |
| 2016-08-08 | 2016-08-04 | 1.089 | 4,481,233 | -1,267 | 0.08% | 4,881,060 |
| 2016-07-12 | 2016-07-08 | 1.026 | 4,482,500 | -6,335 | 0.09% | 4,599,400 |
| 2016-06-24 | 2016-06-22 | 0.979 | 4,488,835 | -12,670 | 0.09% | 4,393,320 |
| 2016-06-16 | 2016-06-14 | 0.947 | 4,501,505 | +12,670 | 0.09% | 4,263,600 |
| 2016-05-25 | 2016-05-23 | 0.963 | 4,488,835 | -6,335 | 0.09% | 4,322,460 |
| 2016-05-24 | 2016-05-20 | 0.963 | 4,495,170 | -6,335 | 0.09% | 4,328,560 |
| 2016-05-12 | 2016-05-10 | 0.947 | 4,501,505 | +12,670 | 0.09% | 4,263,600 |
| 2016-05-11 | 2016-05-09 | 0.963 | 4,488,835 | -12,670 | 0.09% | 4,322,460 |
| 2016-05-09 | 2016-05-05 | 0.947 | 4,501,505 | +12,670 | 0.09% | 4,263,600 |
| 2016-04-22 | 2016-04-20 | 1.026 | 4,488,835 | -5,068 | 0.09% | 4,605,900 |
| 2016-04-08 | 2016-04-06 | 0.995 | 4,493,903 | -31,674 | 0.09% | 4,469,220 |
| 2016-03-08 | 2016-03-04 | 1.010 | 4,525,577 | -31,674 | 0.09% | 4,572,160 |
| 2016-03-04 | 2016-03-02 | 1.010 | 4,557,251 | -1,267 | 0.09% | 4,604,160 |
| 2016-02-24 | 2016-02-22 | 0.995 | 4,558,518 | -12,669 | 0.09% | 4,533,480 |
| 2016-02-23 | 2016-02-19 | 0.963 | 4,571,187 | -10,136 | 0.09% | 4,401,760 |
| 2016-02-19 | 2016-02-17 | 0.963 | 4,581,323 | -12,669 | 0.09% | 4,411,520 |
| 2016-02-05 | 2016-02-03 | 0.963 | 4,593,992 | +12,669 | 0.09% | 4,423,720 |
| 2016-02-04 | 2016-02-02 | 0.963 | 4,581,323 | -12,669 | 0.09% | 4,411,520 |
| 2016-01-22 | 2016-01-20 | 0.931 | 4,593,992 | -6,335 | 0.09% | 4,278,680 |
| 2016-01-21 | 2016-01-19 | 0.963 | 4,600,327 | -25,339 | 0.09% | 4,429,820 |
| 2016-01-19 | 2016-01-15 | 0.916 | 4,625,666 | -2,534 | 0.09% | 4,235,160 |
| 2016-01-18 | 2016-01-14 | 0.963 | 4,628,200 | +1,267 | 0.09% | 4,456,660 |
| 2016-01-14 | 2016-01-12 | 1.010 | 4,626,933 | +12,669 | 0.09% | 4,674,560 |
| 2016-01-11 | 2016-01-07 | 0.979 | 4,614,264 | -19,004 | 0.09% | 4,516,080 |
| 2016-01-05 | 2015-12-31 | 1.058 | 4,633,268 | +12,669 | 0.09% | 4,900,380 |
| 2015-12-29 | 2015-12-24 | 1.089 | 4,620,599 | -1,267 | 0.09% | 5,032,860 |
| 2015-12-22 | 2015-12-18 | 1.042 | 4,621,866 | +126,696 | 0.09% | 4,815,360 |
| 2015-12-14 | 2015-12-10 | 1.058 | 4,495,170 | -2,534 | 0.09% | 4,754,320 |
| 2015-12-01 | 2015-11-27 | 1.089 | 4,497,704 | +120,361 | 0.09% | 4,899,000 |
| 2015-11-18 | 2015-11-16 | 1.137 | 4,377,343 | -20,271 | 0.09% | 4,975,201 |
| 2015-10-20 | 2015-10-16 | 1.216 | 4,397,614 | +6,335 | 0.09% | 5,345,340 |
| 2015-10-06 | 2015-10-02 | 1.152 | 4,391,279 | +12,669 | 0.09% | 5,060,360 |
| 2015-09-10 | 2015-09-08 | 1.137 | 4,378,610 | -12,669 | 0.09% | 4,976,641 |
| 2015-09-01 | 2015-08-28 | 1.233 | 4,391,279 | +60,990 | 0.09% | 5,412,818 |
| 2015-08-28 | 2015-08-26 | 1.057 | 4,330,289 | -53,723 | 0.09% | 4,575,120 |
| 2015-08-26 | 2015-08-24 | 1.041 | 4,384,012 | +1,250 | 0.09% | 4,561,700 |
| 2015-08-25 | 2015-08-21 | 1.153 | 4,382,762 | -2,499 | 0.09% | 5,051,520 |
| 2015-08-10 | 2015-08-06 | 1.201 | 4,385,261 | -12,494 | 0.09% | 5,265,000 |
| 2015-08-06 | 2015-08-04 | 1.217 | 4,397,755 | -93,702 | 0.09% | 5,350,400 |
| 2015-08-03 | 2015-07-30 | 1.233 | 4,491,457 | -12,493 | 0.09% | 5,536,300 |
| 2015-07-30 | 2015-07-28 | 1.169 | 4,503,950 | +12,493 | 0.09% | 5,263,299 |
| 2015-07-29 | 2015-07-27 | 1.169 | 4,491,457 | +1,250 | 0.09% | 5,248,700 |
| 2015-07-22 | 2015-07-20 | 1.329 | 4,490,207 | +7,496 | 0.09% | 5,966,039 |
| 2015-07-20 | 2015-07-16 | 1.329 | 4,482,711 | +12,493 | 0.09% | 5,956,080 |
| 2015-07-17 | 2015-07-15 | 1.329 | 4,470,218 | +2,499 | 0.09% | 5,939,480 |
| 2015-07-16 | 2015-07-14 | 1.409 | 4,467,719 | -2,499 | 0.09% | 6,293,760 |
| 2015-07-15 | 2015-07-13 | 1.441 | 4,470,218 | -12,493 | 0.09% | 6,440,400 |
| 2015-07-14 | 2015-07-10 | 1.345 | 4,482,711 | +17,491 | 0.09% | 6,027,840 |
| 2015-07-13 | 2015-07-09 | 1.297 | 4,465,220 | +14,992 | 0.09% | 5,789,880 |
| 2015-07-10 | 2015-07-08 | 1.105 | 4,450,228 | +2,499 | 0.09% | 4,915,560 |
| 2015-07-09 | 2015-07-07 | 1.249 | 4,447,729 | +53,722 | 0.09% | 5,553,600 |
| 2015-07-08 | 2015-07-06 | 1.329 | 4,394,007 | +2,499 | 0.09% | 5,838,221 |
| 2015-07-07 | 2015-07-03 | 1.409 | 4,391,508 | +2,499 | 0.09% | 6,186,400 |
| 2015-07-06 | 2015-07-02 | 1.505 | 4,389,009 | +7,496 | 0.09% | 6,604,440 |
| 2015-07-03 | 2015-06-30 | 1.617 | 4,381,513 | -6,247 | 0.09% | 7,084,140 |
| 2015-07-02 | 2015-06-29 | 1.569 | 4,387,760 | +6,247 | 0.09% | 6,883,520 |
| 2015-06-30 | 2015-06-26 | 1.649 | 4,381,513 | -6,247 | 0.09% | 7,224,420 |
| 2015-06-26 | 2015-06-24 | 1.745 | 4,387,760 | +2,499 | 0.09% | 7,656,160 |
| 2015-06-22 | 2015-06-18 | 1.745 | 4,385,261 | +6,247 | 0.09% | 7,651,800 |
| 2015-06-18 | 2015-06-16 | 1.729 | 4,379,014 | +18,740 | 0.09% | 7,570,800 |
| 2015-06-12 | 2015-06-10 | 1.793 | 4,360,274 | -18,740 | 0.09% | 7,817,600 |
| 2015-06-11 | 2015-06-09 | 1.761 | 4,379,014 | -31,234 | 0.09% | 7,711,000 |
| 2015-06-10 | 2015-06-08 | 1.825 | 4,410,248 | +6,247 | 0.09% | 8,048,399 |
| 2015-06-05 | 2015-06-03 | 1.889 | 4,404,001 | +12,493 | 0.09% | 8,318,999 |
| 2015-06-04 | 2015-06-02 | 1.921 | 4,391,508 | +1,250 | 0.09% | 8,436,000 |
| 2015-06-02 | 2015-05-29 | 1.953 | 4,390,258 | -8,746 | 0.09% | 8,574,159 |
| 2015-06-01 | 2015-05-28 | 1.905 | 4,399,004 | +71,214 | 0.09% | 8,379,980 |
| 2015-05-29 | 2015-05-27 | 1.969 | 4,327,790 | +19,989 | 0.09% | 8,521,439 |
| 2015-05-28 | 2015-05-26 | 1.937 | 4,307,801 | +18,741 | 0.09% | 8,344,161 |
| 2015-05-27 | 2015-05-22 | 1.937 | 4,289,060 | -3,748 | 0.09% | 8,307,860 |
| 2015-05-26 | 2015-05-21 | 1.905 | 4,292,808 | -9,995 | 0.09% | 8,177,680 |
| 2015-05-22 | 2015-05-20 | 1.953 | 4,302,803 | -31,234 | 0.09% | 8,403,360 |
| 2015-05-21 | 2015-05-19 | 1.873 | 4,334,037 | +12,493 | 0.09% | 8,117,460 |
| 2015-05-19 | 2015-05-15 | 1.857 | 4,321,544 | +13,743 | 0.09% | 8,024,881 |
| 2015-05-18 | 2015-05-14 | 1.921 | 4,307,801 | +27,486 | 0.09% | 8,275,201 |
| 2015-05-13 | 2015-05-11 | 2.017 | 4,280,315 | +4,998 | 0.09% | 8,633,521 |
| 2015-05-08 | 2015-05-06 | 1.937 | 4,275,317 | +1,249 | 0.09% | 8,281,240 |
| 2015-05-07 | 2015-05-05 | 2.017 | 4,274,068 | +4,998 | 0.09% | 8,620,920 |
| 2015-05-06 | 2015-05-04 | 2.177 | 4,269,070 | -251,122 | 0.09% | 9,294,239 |
| 2015-05-05 | 2015-04-30 | 2.177 | 4,520,192 | -31,234 | 0.09% | 9,840,960 |
| 2015-05-04 | 2015-04-29 | 2.113 | 4,551,426 | +19,990 | 0.09% | 9,617,520 |
| 2015-04-30 | 2015-04-28 | 2.113 | 4,531,436 | +6,246 | 0.09% | 9,575,279 |
| 2015-04-29 | 2015-04-27 | 2.193 | 4,525,190 | +18,741 | 0.09% | 9,924,281 |
| 2015-04-28 | 2015-04-24 | 1.905 | 4,506,449 | -63,718 | 0.09% | 8,584,660 |
| 2015-04-27 | 2015-04-23 | 1.809 | 4,570,167 | -12,493 | 0.09% | 8,267,081 |
| 2015-04-23 | 2015-04-21 | 1.729 | 4,582,660 | -18,741 | 0.09% | 7,922,880 |
| 2015-04-21 | 2015-04-17 | 1.729 | 4,601,401 | +14,993 | 0.09% | 7,955,281 |
| 2015-04-17 | 2015-04-15 | 1.681 | 4,586,408 | +41,229 | 0.09% | 7,709,099 |
| 2015-04-16 | 2015-04-14 | 1.777 | 4,545,179 | +37,480 | 0.09% | 8,076,359 |
| 2015-04-15 | 2015-04-13 | 1.921 | 4,507,699 | +72,463 | 0.09% | 8,659,201 |
| 2015-04-14 | 2015-04-10 | 1.937 | 4,435,236 | -31,234 | 0.09% | 8,591,001 |
| 2015-04-13 | 2015-04-09 | 1.809 | 4,466,470 | -57,470 | 0.09% | 8,079,501 |
| 2015-04-10 | 2015-04-08 | 1.905 | 4,523,940 | -159,919 | 0.09% | 8,617,980 |
| 2015-04-09 | 2015-04-02 | 1.441 | 4,683,859 | +12,494 | 0.09% | 6,748,201 |
| 2015-04-01 | 2015-03-30 | 1.329 | 4,671,365 | +48,725 | 0.09% | 6,206,740 |
| 2015-03-30 | 2015-03-26 | 1.265 | 4,622,640 | -33,733 | 0.09% | 5,846,000 |
| 2015-03-27 | 2015-03-25 | 1.281 | 4,656,373 | +69,965 | 0.09% | 5,963,200 |
| 2015-03-24 | 2015-03-20 | 1.345 | 4,586,408 | +119,938 | 0.09% | 6,167,280 |
| 2015-03-18 | 2015-03-16 | 1.345 | 4,466,470 | -179,908 | 0.09% | 6,006,001 |
| 2015-03-04 | 2015-03-02 | 1.441 | 4,646,378 | -6,247 | 0.09% | 6,694,200 |
| 2015-02-25 | 2015-02-23 | 1.409 | 4,652,625 | -3,748 | 0.09% | 6,554,241 |
| 2015-02-17 | 2015-02-13 | 1.377 | 4,656,373 | +37,481 | 0.09% | 6,410,441 |
| 2015-02-16 | 2015-02-12 | 1.329 | 4,618,892 | +1,250 | 0.09% | 6,137,020 |
| 2015-02-11 | 2015-02-09 | 1.409 | 4,617,642 | -62,468 | 0.09% | 6,504,959 |
| 2015-02-09 | 2015-02-05 | 1.473 | 4,680,110 | -24,988 | 0.09% | 6,892,639 |
| 2015-02-06 | 2015-02-04 | 1.473 | 4,705,098 | -6,247 | 0.09% | 6,929,440 |
| 2015-02-05 | 2015-02-03 | 1.457 | 4,711,345 | -12,493 | 0.09% | 6,863,221 |
| 2015-02-02 | 2015-01-29 | 1.601 | 4,723,838 | +19,990 | 0.09% | 7,562,000 |
| 2015-01-30 | 2015-01-28 | 1.652 | 4,703,848 | +18,740 | 0.09% | 7,772,035 |
| 2015-01-29 | 2015-01-27 | 1.668 | 4,685,108 | +44,007 | 0.09% | 7,816,964 |
| 2015-01-28 | 2015-01-26 | 1.652 | 4,641,101 | +3,704 | 0.09% | 7,668,360 |
| 2015-01-21 | 2015-01-19 | 1.668 | 4,637,397 | +12,347 | 0.09% | 7,737,360 |
| 2015-01-16 | 2015-01-14 | 1.766 | 4,625,050 | -12,347 | 0.09% | 8,166,279 |
| 2015-01-14 | 2015-01-12 | 1.717 | 4,637,397 | +24,693 | 0.09% | 7,962,720 |
| 2014-12-30 | 2014-12-24 | 1.717 | 4,612,704 | +92,600 | 0.09% | 7,920,320 |
| 2014-12-29 | 2014-12-22 | 1.717 | 4,520,104 | +12,347 | 0.09% | 7,761,320 |
| 2014-12-22 | 2014-12-18 | 1.652 | 4,507,757 | +24,693 | 0.09% | 7,448,039 |
| 2014-12-19 | 2014-12-17 | 1.701 | 4,483,064 | +248,167 | 0.09% | 7,625,100 |
| 2014-12-16 | 2014-12-12 | 1.814 | 4,234,897 | +6,174 | 0.09% | 7,683,201 |
| 2014-12-15 | 2014-12-11 | 1.830 | 4,228,723 | +71,610 | 0.09% | 7,740,499 |
| 2014-12-10 | 2014-12-08 | 1.879 | 4,157,113 | +1,235 | 0.08% | 7,811,440 |
| 2014-12-08 | 2014-12-04 | 1.911 | 4,155,878 | +6,173 | 0.08% | 7,943,760 |
| 2014-12-02 | 2014-11-28 | 1.911 | 4,149,705 | +16,051 | 0.08% | 7,931,960 |
| 2014-12-01 | 2014-11-27 | 2.041 | 4,133,654 | -6,174 | 0.08% | 8,436,960 |
| 2014-11-28 | 2014-11-26 | 2.009 | 4,139,828 | +6,174 | 0.08% | 8,315,441 |
| 2014-11-27 | 2014-11-25 | 1.992 | 4,133,654 | +6,173 | 0.08% | 8,236,080 |
| 2014-11-25 | 2014-11-21 | 2.041 | 4,127,481 | +24,693 | 0.08% | 8,424,360 |
| 2014-11-24 | 2014-11-20 | 2.073 | 4,102,788 | +2,470 | 0.08% | 8,506,881 |
| 2014-11-21 | 2014-11-19 | 2.106 | 4,100,318 | +1,234 | 0.08% | 8,634,599 |
| 2014-11-20 | 2014-11-18 | 2.057 | 4,099,084 | -209,892 | 0.08% | 8,432,801 |
| 2014-11-19 | 2014-11-17 | 1.992 | 4,308,976 | -25,928 | 0.09% | 8,585,399 |
| 2014-11-18 | 2014-11-14 | 1.863 | 4,334,904 | -12,347 | 0.09% | 8,075,299 |
| 2014-11-13 | 2014-11-11 | 1.879 | 4,347,251 | -1,235 | 0.09% | 8,168,720 |
| 2014-11-12 | 2014-11-10 | 1.895 | 4,348,486 | -9,877 | 0.09% | 8,241,481 |
| 2014-11-06 | 2014-11-04 | 1.830 | 4,358,363 | -55,560 | 0.09% | 7,977,800 |
| 2014-11-05 | 2014-11-03 | 1.847 | 4,413,923 | +6,173 | 0.09% | 8,151,000 |
| 2014-11-03 | 2014-10-30 | 1.895 | 4,407,750 | +6,174 | 0.09% | 8,353,801 |
| 2014-10-23 | 2014-10-21 | 1.879 | 4,401,576 | -49,387 | 0.09% | 8,270,800 |
| 2014-10-21 | 2014-10-17 | 1.863 | 4,450,963 | -12,346 | 0.09% | 8,291,500 |
| 2014-10-17 | 2014-10-15 | 1.782 | 4,463,309 | +12,346 | 0.09% | 7,952,999 |
| 2014-10-16 | 2014-10-14 | 1.814 | 4,450,963 | +75,315 | 0.09% | 8,075,200 |
| 2014-10-13 | 2014-10-09 | 1.863 | 4,375,648 | +12,346 | 0.09% | 8,151,199 |
| 2014-10-09 | 2014-10-07 | 1.895 | 4,363,302 | -6,173 | 0.09% | 8,269,561 |
| 2014-10-08 | 2014-10-06 | 1.830 | 4,369,475 | +3,704 | 0.09% | 7,998,140 |
| 2014-10-07 | 2014-10-03 | 1.798 | 4,365,771 | +6,173 | 0.09% | 7,849,920 |
| 2014-10-06 | 2014-09-30 | 1.814 | 4,359,598 | +49,387 | 0.09% | 7,909,441 |
| 2014-09-29 | 2014-09-25 | 1.928 | 4,310,211 | +49,386 | 0.09% | 8,308,580 |
| 2014-09-23 | 2014-09-19 | 1.976 | 4,260,825 | +12,347 | 0.09% | 8,420,441 |
| 2014-09-22 | 2014-09-18 | 1.992 | 4,248,478 | +12,347 | 0.09% | 8,464,860 |
| 2014-09-19 | 2014-09-17 | 2.041 | 4,236,131 | -12,347 | 0.09% | 8,646,119 |
| 2014-09-18 | 2014-09-16 | 2.009 | 4,248,478 | -12,347 | 0.09% | 8,533,680 |
| 2014-09-12 | 2014-09-10 | 2.025 | 4,260,825 | -1,234 | 0.09% | 8,627,501 |
| 2014-09-03 | 2014-09-01 | 1.976 | 4,262,059 | +4,938 | 0.09% | 8,422,880 |
| 2014-09-02 | 2014-08-29 | 2.025 | 4,257,121 | +25,928 | 0.09% | 8,622,281 |
| 2014-09-01 | 2014-08-28 | 2.075 | 4,231,193 | +65,156 | 0.09% | 8,778,785 |
| 2014-08-28 | 2014-08-26 | 2.141 | 4,166,037 | +6,073 | 0.09% | 8,918,001 |
| 2014-08-27 | 2014-08-25 | 2.124 | 4,159,964 | -24,291 | 0.09% | 8,836,501 |
| 2014-08-21 | 2014-08-19 | 2.075 | 4,184,255 | +12,146 | 0.09% | 8,681,399 |
| 2014-08-18 | 2014-08-14 | 2.091 | 4,172,109 | -12,146 | 0.09% | 8,724,899 |
| 2014-08-13 | 2014-08-11 | 2.075 | 4,184,255 | +10,931 | 0.09% | 8,681,399 |
| 2014-08-11 | 2014-08-07 | 2.108 | 4,173,324 | +12,146 | 0.09% | 8,796,160 |
| 2014-08-06 | 2014-08-04 | 2.157 | 4,161,178 | -6,073 | 0.09% | 8,976,120 |
| 2014-07-24 | 2014-07-22 | 2.141 | 4,167,251 | -1,215 | 0.09% | 8,920,600 |
| 2014-07-23 | 2014-07-21 | 2.124 | 4,168,466 | -3,643 | 0.09% | 8,854,561 |
| 2014-07-22 | 2014-07-18 | 2.108 | 4,172,109 | -12,146 | 0.09% | 8,793,599 |
| 2014-07-21 | 2014-07-17 | 2.091 | 4,184,255 | -121,459 | 0.09% | 8,750,299 |
| 2014-07-14 | 2014-07-10 | 1.992 | 4,305,714 | -6,073 | 0.09% | 8,578,900 |
| 2014-07-08 | 2014-07-04 | 1.976 | 4,311,787 | -12,146 | 0.09% | 8,520,000 |
| 2014-07-04 | 2014-07-02 | 1.960 | 4,323,933 | -6,073 | 0.09% | 8,472,800 |
| 2014-07-03 | 2014-06-30 | 1.910 | 4,330,006 | +8,502 | 0.09% | 8,270,800 |
| 2014-06-30 | 2014-06-26 | 2.174 | 4,321,504 | -36,437 | 0.09% | 9,393,120 |
| 2014-06-27 | 2014-06-25 | 2.141 | 4,357,941 | -121,459 | 0.09% | 9,328,799 |
| 2014-06-25 | 2014-06-23 | 2.190 | 4,479,400 | -21,863 | 0.09% | 9,810,080 |
| 2014-06-24 | 2014-06-20 | 2.207 | 4,501,263 | -1,214 | 0.09% | 9,932,080 |
| 2014-06-09 | 2014-06-05 | 2.108 | 4,502,477 | -24,292 | 0.09% | 9,489,919 |
| 2014-06-06 | 2014-06-04 | 2.091 | 4,526,769 | +18,219 | 0.09% | 9,466,580 |
| 2014-06-05 | 2014-06-03 | 2.141 | 4,508,550 | -18,219 | 0.09% | 9,651,199 |
| 2014-06-04 | 2014-05-30 | 2.124 | 4,526,769 | -102,026 | 0.09% | 9,615,660 |
| 2014-06-03 | 2014-05-29 | 2.058 | 4,628,795 | -15,789 | 0.10% | 9,527,501 |
| 2014-05-30 | 2014-05-28 | 2.009 | 4,644,584 | -12,146 | 0.10% | 9,330,560 |
| 2014-05-29 | 2014-05-27 | 2.009 | 4,656,730 | -99,596 | 0.10% | 9,354,960 |
| 2014-05-28 | 2014-05-26 | 1.960 | 4,756,326 | -18,219 | 0.10% | 9,320,080 |
| 2014-05-15 | 2014-05-13 | 1.943 | 4,774,545 | -12,146 | 0.10% | 9,277,160 |
| 2014-05-14 | 2014-05-12 | 1.927 | 4,786,691 | +18,219 | 0.10% | 9,221,940 |
| 2014-05-08 | 2014-05-05 | 1.976 | 4,768,472 | -24,292 | 0.10% | 9,422,400 |
| 2014-05-07 | 2014-05-02 | 1.894 | 4,792,764 | +19,434 | 0.10% | 9,075,800 |
| 2014-05-05 | 2014-04-30 | 1.877 | 4,773,330 | +18,218 | 0.10% | 8,960,399 |
| 2014-05-02 | 2014-04-29 | 1.976 | 4,755,112 | -24,291 | 0.10% | 9,396,001 |
| 2014-04-30 | 2014-04-28 | 2.009 | 4,779,403 | +12,145 | 0.10% | 9,601,399 |
| 2014-04-25 | 2014-04-23 | 2.058 | 4,767,258 | -13,360 | 0.10% | 9,812,501 |
| 2014-04-24 | 2014-04-22 | 2.042 | 4,780,618 | -31,579 | 0.10% | 9,761,280 |
| 2014-04-22 | 2014-04-16 | 1.992 | 4,812,197 | -1,215 | 0.10% | 9,588,039 |
| 2014-04-15 | 2014-04-11 | 1.927 | 4,813,412 | -18,219 | 0.10% | 9,273,420 |
| 2014-04-07 | 2014-04-03 | 2.009 | 4,831,631 | +12,146 | 0.10% | 9,706,321 |
| 2014-04-03 | 2014-04-01 | 2.025 | 4,819,485 | -12,146 | 0.10% | 9,761,280 |
| 2014-04-02 | 2014-03-31 | 1.927 | 4,831,631 | +6,073 | 0.10% | 9,308,521 |
| 2014-04-01 | 2014-03-28 | 1.894 | 4,825,558 | +121,459 | 0.10% | 9,137,900 |
| 2014-03-31 | 2014-03-27 | 1.894 | 4,704,099 | -53,442 | 0.10% | 8,907,900 |
| 2014-03-28 | 2014-03-26 | 2.091 | 4,757,541 | +12,146 | 0.10% | 9,949,180 |
| 2014-03-27 | 2014-03-25 | 2.108 | 4,745,395 | -18,219 | 0.10% | 10,001,920 |
| 2014-03-26 | 2014-03-24 | 2.091 | 4,763,614 | +12,146 | 0.10% | 9,961,880 |
| 2014-03-25 | 2014-03-21 | 2.124 | 4,751,468 | -12,146 | 0.10% | 10,092,960 |
| 2014-03-19 | 2014-03-17 | 2.042 | 4,763,614 | +1,215 | 0.10% | 9,726,560 |
| 2014-03-18 | 2014-03-14 | 2.058 | 4,762,399 | +3,644 | 0.10% | 9,802,500 |
| 2014-03-17 | 2014-03-13 | 2.124 | 4,758,755 | +1,214 | 0.10% | 10,108,439 |
| 2014-03-14 | 2014-03-12 | 2.141 | 4,757,541 | +1,215 | 0.10% | 10,184,200 |
| 2014-03-13 | 2014-03-11 | 2.190 | 4,756,326 | +6,073 | 0.10% | 10,416,559 |
| 2014-03-12 | 2014-03-10 | 2.223 | 4,750,253 | -18,219 | 0.10% | 10,559,699 |
| 2014-03-10 | 2014-03-06 | 2.305 | 4,768,472 | -31,579 | 0.10% | 10,992,800 |
| 2014-03-07 | 2014-03-05 | 2.289 | 4,800,051 | +2,429 | 0.10% | 10,986,559 |
| 2014-03-06 | 2014-03-04 | 2.289 | 4,797,622 | -4,859 | 0.10% | 10,980,999 |
| 2014-03-04 | 2014-02-28 | 2.289 | 4,802,481 | -8,502 | 0.10% | 10,992,121 |
| 2014-02-26 | 2014-02-24 | 2.223 | 4,810,983 | +1,215 | 0.10% | 10,694,701 |
| 2014-02-24 | 2014-02-20 | 2.223 | 4,809,768 | +1,214 | 0.10% | 10,692,000 |
| 2014-02-21 | 2014-02-19 | 2.272 | 4,808,554 | -12,145 | 0.10% | 10,926,841 |
| 2014-02-20 | 2014-02-18 | 2.272 | 4,820,699 | -18,219 | 0.10% | 10,954,439 |
| 2014-02-18 | 2014-02-14 | 2.305 | 4,838,918 | +12,146 | 0.10% | 11,155,199 |
| 2014-02-14 | 2014-02-12 | 2.322 | 4,826,772 | +42,510 | 0.10% | 11,206,679 |
| 2014-02-12 | 2014-02-10 | 2.338 | 4,784,262 | +6,073 | 0.10% | 11,186,761 |
| 2014-02-11 | 2014-02-07 | 2.388 | 4,778,189 | -41,296 | 0.10% | 11,408,600 |
| 2014-02-10 | 2014-02-06 | 2.272 | 4,819,485 | +1,215 | 0.10% | 10,951,680 |
| 2014-02-06 | 2014-02-04 | 2.256 | 4,818,270 | -42,511 | 0.10% | 10,869,579 |
| 2014-02-04 | 2014-01-28 | 2.367 | 4,860,781 | +127,553 | 0.10% | 11,507,572 |
| 2014-01-29 | 2014-01-27 | 2.384 | 4,733,228 | +4,730 | 0.10% | 11,285,639 |
| 2014-01-24 | 2014-01-22 | 2.469 | 4,728,498 | +11,828 | 0.10% | 11,674,161 |
| 2014-01-22 | 2014-01-20 | 2.452 | 4,716,670 | +11,827 | 0.10% | 11,565,199 |
| 2014-01-20 | 2014-01-16 | 2.469 | 4,704,843 | +11,827 | 0.10% | 11,615,759 |
| 2014-01-17 | 2014-01-15 | 2.520 | 4,693,016 | -17,741 | 0.10% | 11,824,640 |
| 2014-01-16 | 2014-01-14 | 2.537 | 4,710,757 | +9,462 | 0.10% | 11,949,001 |
| 2014-01-14 | 2014-01-10 | 2.537 | 4,701,295 | +5,914 | 0.10% | 11,925,000 |
| 2014-01-13 | 2014-01-09 | 2.570 | 4,695,381 | -43,761 | 0.10% | 12,068,799 |
| 2014-01-10 | 2014-01-08 | 2.537 | 4,739,142 | -5,914 | 0.10% | 12,021,000 |
| 2014-01-09 | 2014-01-07 | 2.486 | 4,745,056 | -5,913 | 0.10% | 11,795,281 |
| 2014-01-08 | 2014-01-06 | 2.452 | 4,750,969 | +5,913 | 0.10% | 11,649,300 |
| 2014-01-07 | 2014-01-03 | 2.503 | 4,745,056 | +28,386 | 0.10% | 11,875,521 |
| 2013-12-30 | 2013-12-24 | 2.486 | 4,716,670 | +11,827 | 0.10% | 11,724,719 |
| 2013-12-27 | 2013-12-20 | 2.503 | 4,704,843 | -1,183 | 0.10% | 11,774,879 |
| 2013-12-23 | 2013-12-19 | 2.503 | 4,706,026 | -1,183 | 0.10% | 11,777,840 |
| 2013-12-20 | 2013-12-18 | 2.401 | 4,707,209 | +2,366 | 0.10% | 11,303,201 |
| 2013-12-19 | 2013-12-17 | 2.452 | 4,704,843 | +14,192 | 0.10% | 11,536,199 |
| 2013-12-18 | 2013-12-16 | 2.418 | 4,690,651 | +50,857 | 0.10% | 11,342,761 |
| 2013-12-17 | 2013-12-13 | 2.503 | 4,639,794 | +5,914 | 0.10% | 11,612,080 |
| 2013-12-16 | 2013-12-12 | 2.486 | 4,633,880 | +13,010 | 0.10% | 11,518,919 |
| 2013-12-13 | 2013-12-11 | 2.553 | 4,620,870 | -352,450 | 0.10% | 11,799,139 |
| 2013-12-12 | 2013-12-10 | 2.570 | 4,973,320 | +59,136 | 0.11% | 12,783,201 |
| 2013-12-11 | 2013-12-09 | 2.604 | 4,914,184 | +23,654 | 0.10% | 12,797,400 |
| 2013-12-10 | 2013-12-06 | 2.638 | 4,890,530 | +59,136 | 0.10% | 12,901,201 |
| 2013-12-09 | 2013-12-05 | 2.689 | 4,831,394 | -53,222 | 0.10% | 12,990,301 |
| 2013-12-06 | 2013-12-04 | 2.672 | 4,884,616 | +15,375 | 0.10% | 13,050,800 |
| 2013-12-05 | 2013-12-03 | 2.689 | 4,869,241 | +100,531 | 0.10% | 13,092,061 |
| 2013-12-04 | 2013-12-02 | 2.723 | 4,768,710 | +11,827 | 0.10% | 12,983,040 |
| 2013-12-03 | 2013-11-29 | 2.756 | 4,756,883 | +76,877 | 0.10% | 13,111,721 |
| 2013-12-02 | 2013-11-28 | 2.756 | 4,680,006 | +11,827 | 0.10% | 12,899,819 |
| 2013-11-29 | 2013-11-27 | 2.739 | 4,668,179 | +41,395 | 0.10% | 12,788,280 |
| 2013-11-28 | 2013-11-26 | 2.706 | 4,626,784 | -39,030 | 0.10% | 12,518,400 |
| 2013-11-27 | 2013-11-25 | 2.723 | 4,665,814 | +248,371 | 0.10% | 12,702,901 |
| 2013-11-26 | 2013-11-22 | 2.773 | 4,417,443 | +156,118 | 0.09% | 12,250,799 |
| 2013-11-25 | 2013-11-21 | 2.723 | 4,261,325 | +124,185 | 0.09% | 11,601,660 |
| 2013-11-22 | 2013-11-20 | 2.638 | 4,137,140 | -2,365 | 0.09% | 10,913,761 |
| 2013-11-21 | 2013-11-19 | 2.672 | 4,139,505 | +41,395 | 0.09% | 11,060,000 |
| 2013-11-20 | 2013-11-18 | 2.655 | 4,098,110 | +48,491 | 0.09% | 10,880,100 |
| 2013-11-19 | 2013-11-15 | 2.587 | 4,049,619 | +61,502 | 0.09% | 10,477,441 |
| 2013-11-18 | 2013-11-14 | 2.587 | 3,988,117 | +59,135 | 0.08% | 10,318,319 |
| 2013-11-15 | 2013-11-13 | 2.638 | 3,928,982 | +76,877 | 0.08% | 10,364,641 |
| 2013-11-14 | 2013-11-12 | 2.723 | 3,852,105 | +31,933 | 0.08% | 10,487,540 |
| 2013-11-12 | 2013-11-08 | 2.858 | 3,820,172 | +35,482 | 0.08% | 10,917,400 |
| 2013-11-11 | 2013-11-07 | 2.959 | 3,784,690 | +8,279 | 0.08% | 11,199,999 |
| 2013-11-08 | 2013-11-06 | 2.959 | 3,776,411 | +202,244 | 0.08% | 11,175,499 |
| 2013-11-06 | 2013-11-04 | 3.061 | 3,574,167 | +27,202 | 0.08% | 10,939,640 |
| 2013-11-05 | 2013-11-01 | 3.027 | 3,546,965 | -22,471 | 0.07% | 10,736,421 |
| 2013-11-04 | 2013-10-31 | 3.027 | 3,569,436 | +11,827 | 0.08% | 10,804,440 |
| 2013-11-01 | 2013-10-30 | 3.044 | 3,557,609 | +2,365 | 0.08% | 10,828,800 |
| 2013-10-31 | 2013-10-29 | 3.027 | 3,555,244 | -5,913 | 0.08% | 10,761,481 |
| 2013-10-30 | 2013-10-28 | 3.044 | 3,561,157 | +24,837 | 0.08% | 10,839,600 |
| 2013-10-29 | 2013-10-25 | 3.061 | 3,536,320 | +9,462 | 0.07% | 10,823,800 |
| 2013-10-28 | 2013-10-24 | 3.145 | 3,526,858 | +11,827 | 0.07% | 11,093,039 |
| 2013-10-25 | 2013-10-23 | 3.179 | 3,515,031 | +60,318 | 0.07% | 11,174,719 |
| 2013-10-23 | 2013-10-21 | 3.348 | 3,454,713 | -2,365 | 0.07% | 11,567,161 |
| 2013-10-22 | 2013-10-18 | 3.213 | 3,457,078 | -23,654 | 0.07% | 11,107,400 |
| 2013-10-21 | 2013-10-17 | 3.078 | 3,480,732 | +68,597 | 0.07% | 10,712,519 |
| 2013-10-17 | 2013-10-15 | 3.095 | 3,412,135 | +5,914 | 0.07% | 10,559,100 |
| 2013-10-16 | 2013-10-11 | 3.078 | 3,406,221 | +11,827 | 0.07% | 10,483,199 |
| 2013-10-15 | 2013-10-10 | 3.078 | 3,394,394 | +7,096 | 0.07% | 10,446,799 |
| 2013-10-10 | 2013-10-08 | 3.179 | 3,387,298 | -11,827 | 0.07% | 10,768,640 |
| 2013-10-09 | 2013-10-07 | 3.145 | 3,399,125 | -16,558 | 0.07% | 10,691,280 |
| 2013-10-08 | 2013-10-04 | 3.162 | 3,415,683 | +3,548 | 0.07% | 10,801,120 |
| 2013-10-04 | 2013-10-02 | 3.179 | 3,412,135 | +7,096 | 0.07% | 10,847,600 |
| 2013-10-03 | 2013-09-30 | 3.162 | 3,405,039 | -5,913 | 0.07% | 10,767,461 |
| 2013-10-02 | 2013-09-27 | 3.145 | 3,410,952 | -22,472 | 0.07% | 10,728,479 |
| 2013-09-30 | 2013-09-26 | 3.010 | 3,433,424 | -11,827 | 0.07% | 10,334,681 |
| 2013-09-27 | 2013-09-25 | 3.010 | 3,445,251 | -1,183 | 0.07% | 10,370,280 |
| 2013-09-26 | 2013-09-24 | 2.993 | 3,446,434 | +1,183 | 0.07% | 10,315,561 |
| 2013-09-25 | 2013-09-23 | 3.010 | 3,445,251 | -11,827 | 0.07% | 10,370,280 |
| 2013-09-24 | 2013-09-19 | 2.925 | 3,457,078 | -15,375 | 0.07% | 10,113,580 |
| 2013-09-23 | 2013-09-18 | 2.942 | 3,472,453 | -17,741 | 0.07% | 10,217,279 |
| 2013-09-19 | 2013-09-17 | 2.909 | 3,490,194 | +1,183 | 0.07% | 10,151,440 |
| 2013-09-16 | 2013-09-12 | 2.909 | 3,489,011 | +2,365 | 0.07% | 10,147,999 |
| 2013-09-13 | 2013-09-11 | 2.875 | 3,486,646 | +5,914 | 0.07% | 10,023,200 |
| 2013-09-12 | 2013-09-10 | 2.875 | 3,480,732 | -36,665 | 0.07% | 10,006,199 |
| 2013-09-11 | 2013-09-09 | 2.706 | 3,517,397 | +2,366 | 0.07% | 9,516,801 |
| 2013-09-09 | 2013-09-05 | 2.638 | 3,515,031 | +8,279 | 0.07% | 9,272,640 |
| 2013-09-05 | 2013-09-03 | 2.672 | 3,506,752 | -11,827 | 0.07% | 9,369,400 |
| 2013-09-04 | 2013-09-02 | 2.638 | 3,518,579 | +7,096 | 0.07% | 9,281,999 |
| 2013-09-03 | 2013-08-30 | 2.672 | 3,511,483 | +18,923 | 0.07% | 9,382,040 |
| 2013-08-30 | 2013-08-28 | 2.887 | 3,492,560 | +148,947 | 0.07% | 10,083,052 |
| 2013-08-29 | 2013-08-27 | 2.887 | 3,343,613 | +5,681 | 0.07% | 9,653,041 |
| 2013-08-28 | 2013-08-26 | 2.887 | 3,337,932 | +5,681 | 0.07% | 9,636,640 |
| 2013-08-27 | 2013-08-23 | 2.887 | 3,332,251 | +22,722 | 0.07% | 9,620,239 |
| 2013-08-26 | 2013-08-22 | 2.852 | 3,309,529 | +11,361 | 0.07% | 9,438,120 |
| 2013-08-23 | 2013-08-21 | 2.905 | 3,298,168 | +5,681 | 0.07% | 9,579,901 |
| 2013-08-22 | 2013-08-20 | 2.905 | 3,292,487 | +28,403 | 0.07% | 9,563,400 |
| 2013-08-19 | 2013-08-15 | 2.975 | 3,264,084 | +17,042 | 0.07% | 9,710,740 |
| 2013-08-16 | 2013-08-13 | 2.869 | 3,247,042 | +10,225 | 0.07% | 9,317,080 |
| 2013-08-15 | 2013-08-12 | 2.834 | 3,236,817 | +6,817 | 0.07% | 9,173,780 |
| 2013-07-29 | 2013-07-25 | 2.922 | 3,230,000 | +6,816 | 0.07% | 9,438,759 |
| 2013-07-25 | 2013-07-23 | 2.922 | 3,223,184 | -11,361 | 0.07% | 9,418,841 |
| 2013-07-24 | 2013-07-22 | 2.817 | 3,234,545 | +12,498 | 0.07% | 9,110,401 |
| 2013-07-18 | 2013-07-16 | 2.975 | 3,222,047 | -10,226 | 0.07% | 9,585,679 |
| 2013-07-15 | 2013-07-11 | 2.764 | 3,232,273 | +5,681 | 0.07% | 8,933,301 |
| 2013-07-11 | 2013-07-09 | 2.711 | 3,226,592 | +5,681 | 0.07% | 8,747,200 |
| 2013-07-10 | 2013-07-08 | 2.746 | 3,220,911 | +5,680 | 0.07% | 8,845,199 |
| 2013-07-09 | 2013-07-05 | 2.781 | 3,215,231 | +482,853 | 0.07% | 8,942,801 |
| 2013-07-05 | 2013-07-03 | 2.676 | 2,732,378 | +866,863 | 0.06% | 7,311,200 |
| 2013-07-04 | 2013-07-02 | 2.676 | 1,865,515 | +22,722 | 0.04% | 4,991,679 |
| 2013-07-03 | 2013-06-28 | 2.852 | 1,842,793 | -43,173 | 0.04% | 5,255,280 |
| 2013-07-02 | 2013-06-27 | 2.922 | 1,885,966 | +31,812 | 0.04% | 5,511,201 |
| 2013-06-27 | 2013-06-25 | 3.345 | 1,854,154 | +51,125 | 0.04% | 6,201,599 |
| 2013-06-25 | 2013-06-21 | 3.433 | 1,803,029 | -10,225 | 0.04% | 6,189,301 |
| 2013-06-21 | 2013-06-19 | 3.433 | 1,813,254 | -1,136 | 0.04% | 6,224,401 |
| 2013-06-20 | 2013-06-18 | 3.486 | 1,814,390 | -1,136 | 0.04% | 6,324,120 |
| 2013-06-17 | 2013-06-13 | 3.274 | 1,815,526 | +1,136 | 0.04% | 5,944,560 |
| 2013-06-13 | 2013-06-10 | 3.309 | 1,814,390 | +1,136 | 0.04% | 6,004,720 |
| 2013-06-10 | 2013-06-06 | 3.415 | 1,813,254 | +10,225 | 0.04% | 6,192,481 |
| 2013-06-04 | 2013-05-31 | 3.662 | 1,803,029 | +11,362 | 0.04% | 6,601,921 |
| 2013-05-27 | 2013-05-23 | 3.503 | 1,791,667 | +57,942 | 0.04% | 6,276,459 |
| 2013-05-24 | 2013-05-22 | 3.574 | 1,733,725 | +7,953 | 0.04% | 6,195,560 |
| 2013-05-20 | 2013-05-15 | 3.626 | 1,725,772 | +1,136 | 0.04% | 6,258,279 |
| 2013-05-15 | 2013-05-13 | 3.679 | 1,724,636 | +11,361 | 0.04% | 6,345,240 |
| 2013-05-14 | 2013-05-10 | 3.679 | 1,713,275 | +1,136 | 0.04% | 6,303,441 |
| 2013-05-13 | 2013-05-09 | 3.820 | 1,712,139 | -11,361 | 0.04% | 6,540,381 |
| 2013-05-10 | 2013-05-08 | 3.838 | 1,723,500 | -37,492 | 0.04% | 6,614,120 |
| 2013-05-09 | 2013-05-07 | 3.714 | 1,760,992 | -5,681 | 0.04% | 6,541,000 |
| 2013-05-08 | 2013-05-06 | 3.662 | 1,766,673 | +4,545 | 0.04% | 6,468,801 |
| 2013-05-06 | 2013-05-02 | 3.662 | 1,762,128 | -9,089 | 0.04% | 6,452,159 |
| 2013-05-03 | 2013-04-30 | 3.591 | 1,771,217 | -5,681 | 0.04% | 6,360,719 |
| 2013-04-30 | 2013-04-26 | 3.626 | 1,776,898 | +5,681 | 0.04% | 6,443,681 |
| 2013-04-29 | 2013-04-25 | 3.644 | 1,771,217 | +12,497 | 0.04% | 6,454,259 |
| 2013-04-26 | 2013-04-24 | 3.714 | 1,758,720 | +29,539 | 0.04% | 6,532,561 |
| 2013-04-25 | 2013-04-23 | 3.838 | 1,729,181 | +59,079 | 0.04% | 6,635,922 |
| 2013-04-18 | 2013-04-16 | 3.996 | 1,670,102 | +11,361 | 0.04% | 6,673,799 |
| 2013-04-17 | 2013-04-15 | 4.014 | 1,658,741 | +5,681 | 0.04% | 6,657,600 |
| 2013-04-12 | 2013-04-10 | 4.137 | 1,653,060 | -18,178 | 0.04% | 6,838,499 |
| 2013-04-11 | 2013-04-09 | 4.066 | 1,671,238 | -12,498 | 0.04% | 6,796,019 |
| 2013-04-10 | 2013-04-08 | 3.855 | 1,683,736 | +35,220 | 0.04% | 6,491,161 |
| 2013-04-09 | 2013-04-05 | 4.084 | 1,648,516 | +6,817 | 0.04% | 6,732,641 |
| 2013-04-05 | 2013-04-02 | 4.260 | 1,641,699 | -2,272 | 0.04% | 6,993,800 |
| 2013-04-03 | 2013-03-28 | 4.242 | 1,643,971 | +5,680 | 0.04% | 6,974,539 |
| 2013-04-02 | 2013-03-27 | 4.331 | 1,638,291 | -1,136 | 0.04% | 7,094,641 |
| 2013-03-22 | 2013-03-20 | 4.401 | 1,639,427 | -9,089 | 0.04% | 7,215,001 |
| 2013-03-21 | 2013-03-19 | 4.366 | 1,648,516 | -7,953 | 0.04% | 7,196,961 |
| 2013-03-20 | 2013-03-18 | 4.383 | 1,656,469 | -11,361 | 0.04% | 7,260,841 |
| 2013-03-19 | 2013-03-15 | 4.348 | 1,667,830 | -1,136 | 0.04% | 7,251,920 |
| 2013-03-15 | 2013-03-13 | 4.383 | 1,668,966 | -2,272 | 0.04% | 7,315,620 |
| 2013-03-13 | 2013-03-11 | 4.419 | 1,671,238 | -73,848 | 0.04% | 7,384,419 |
| 2013-03-12 | 2013-03-08 | 4.401 | 1,745,086 | -21,587 | 0.04% | 7,679,999 |
| 2013-03-11 | 2013-03-07 | 4.313 | 1,766,673 | -5,680 | 0.04% | 7,619,501 |
| 2013-03-08 | 2013-03-06 | 4.313 | 1,772,353 | -195,414 | 0.04% | 7,643,999 |
| 2013-03-07 | 2013-03-05 | 4.278 | 1,967,767 | -24,994 | 0.04% | 8,417,522 |
| 2013-03-06 | 2013-03-04 | 4.190 | 1,992,761 | -3,409 | 0.04% | 8,349,039 |
| 2013-03-05 | 2013-03-01 | 4.242 | 1,996,170 | -1,136 | 0.04% | 8,468,741 |
| 2013-02-28 | 2013-02-26 | 4.119 | 1,997,306 | -1,136 | 0.04% | 8,227,441 |
| 2013-02-25 | 2013-02-21 | 4.242 | 1,998,442 | -18,178 | 0.04% | 8,478,380 |
| 2013-02-22 | 2013-02-20 | 4.295 | 2,016,620 | -5,681 | 0.04% | 8,662,000 |
| 2013-02-21 | 2013-02-19 | 4.260 | 2,022,301 | -12,497 | 0.04% | 8,615,202 |
| 2013-02-20 | 2013-02-18 | 4.260 | 2,034,798 | +15,906 | 0.04% | 8,668,440 |
| 2013-02-18 | 2013-02-14 | 4.260 | 2,018,892 | -47,717 | 0.04% | 8,600,679 |
| 2013-02-15 | 2013-02-08 | 4.207 | 2,066,609 | -274,942 | 0.05% | 8,694,818 |
| 2013-02-14 | 2013-02-07 | 4.119 | 2,341,551 | -30,676 | 0.05% | 9,645,478 |
| 2013-02-08 | 2013-02-06 | 4.102 | 2,372,227 | -155,649 | 0.05% | 9,730,081 |
| 2013-02-07 | 2013-02-05 | 4.014 | 2,527,876 | -84,073 | 0.06% | 10,146,001 |
| 2013-02-06 | 2013-02-04 | 3.978 | 2,611,949 | +10,225 | 0.06% | 10,391,481 |
| 2013-02-05 | 2013-02-01 | 3.943 | 2,601,724 | +1,136 | 0.06% | 10,259,201 |
| 2013-02-04 | 2013-01-31 | 3.873 | 2,600,588 | +12,498 | 0.06% | 10,071,601 |
| 2013-02-01 | 2013-01-30 | 4.014 | 2,588,090 | +27,267 | 0.06% | 10,387,679 |
| 2013-01-30 | 2013-01-28 | 3.996 | 2,560,823 | -1,136 | 0.06% | 10,233,159 |
| 2013-01-29 | 2013-01-25 | 3.978 | 2,561,959 | +7,952 | 0.06% | 10,192,598 |
| 2013-01-28 | 2013-01-24 | 4.066 | 2,554,007 | -22,722 | 0.06% | 10,385,762 |
| 2013-01-25 | 2013-01-23 | 4.137 | 2,576,729 | -6,817 | 0.06% | 10,659,600 |
| 2013-01-24 | 2013-01-22 | 4.154 | 2,583,546 | -13,633 | 0.06% | 10,733,281 |
| 2013-01-23 | 2013-01-21 | 4.137 | 2,597,179 | +22,722 | 0.06% | 10,744,199 |
| 2013-01-21 | 2013-01-17 | 4.119 | 2,574,457 | +5,681 | 0.06% | 10,604,881 |
| 2013-01-18 | 2013-01-16 | 4.154 | 2,568,776 | +2,272 | 0.06% | 10,671,919 |
| 2013-01-17 | 2013-01-15 | 4.190 | 2,566,504 | +11,361 | 0.06% | 10,752,840 |
| 2013-01-16 | 2013-01-14 | 4.225 | 2,555,143 | -5,680 | 0.06% | 10,795,201 |
| 2013-01-15 | 2013-01-11 | 4.225 | 2,560,823 | +15,905 | 0.06% | 10,819,199 |
| 2013-01-14 | 2013-01-10 | 4.225 | 2,544,918 | +20,451 | 0.06% | 10,752,002 |
| 2013-01-11 | 2013-01-09 | 4.225 | 2,524,467 | +1,136 | 0.06% | 10,665,599 |
| 2013-01-10 | 2013-01-08 | 4.383 | 2,523,331 | -31,812 | 0.06% | 11,060,579 |
| 2013-01-09 | 2013-01-07 | 4.295 | 2,555,143 | -12,497 | 0.06% | 10,975,121 |
| 2013-01-08 | 2013-01-04 | 4.242 | 2,567,640 | -7,953 | 0.06% | 10,893,200 |
| 2013-01-07 | 2013-01-03 | 4.172 | 2,575,593 | -11,361 | 0.06% | 10,745,580 |
| 2013-01-03 | 2012-12-31 | 4.049 | 2,586,954 | -11,361 | 0.06% | 10,474,199 |
| 2013-01-02 | 2012-12-27 | 4.263 | 2,598,315 | -5,681 | 0.06% | 11,076,238 |
| 2012-12-28 | 2012-12-24 | 4.227 | 2,603,996 | +94,992 | 0.06% | 11,006,383 |
| 2012-12-27 | 2012-12-20 | 4.191 | 2,509,004 | -13,287 | 0.06% | 10,514,238 |
| 2012-12-21 | 2012-12-19 | 4.191 | 2,522,291 | -33,218 | 0.06% | 10,569,918 |
| 2012-12-20 | 2012-12-18 | 4.118 | 2,555,509 | +16,609 | 0.06% | 10,524,482 |
| 2012-12-19 | 2012-12-17 | 4.136 | 2,538,900 | +38,753 | 0.06% | 10,501,940 |
| 2012-12-18 | 2012-12-14 | 4.209 | 2,500,147 | -22,144 | 0.06% | 10,522,282 |
| 2012-12-17 | 2012-12-13 | 4.209 | 2,522,291 | +52,040 | 0.06% | 10,615,478 |
| 2012-12-14 | 2012-12-12 | 4.173 | 2,470,251 | +12,180 | 0.06% | 10,307,220 |
| 2012-12-12 | 2012-12-10 | 4.154 | 2,458,071 | +3,321 | 0.06% | 10,211,998 |
| 2012-12-11 | 2012-12-07 | 4.245 | 2,454,750 | -11,072 | 0.06% | 10,419,901 |
| 2012-12-10 | 2012-12-06 | 4.154 | 2,465,822 | -11,073 | 0.06% | 10,244,199 |
| 2012-12-07 | 2012-12-05 | 4.082 | 2,476,895 | +3,322 | 0.06% | 10,111,242 |
| 2012-12-06 | 2012-12-04 | 4.064 | 2,473,573 | +25,467 | 0.06% | 10,053,001 |
| 2012-12-05 | 2012-12-03 | 4.263 | 2,448,106 | -5,537 | 0.06% | 10,435,919 |
| 2012-12-04 | 2012-11-30 | 4.263 | 2,453,643 | -5,536 | 0.06% | 10,459,522 |
| 2012-12-03 | 2012-11-29 | 4.245 | 2,459,179 | +2,215 | 0.06% | 10,438,701 |
| 2012-11-30 | 2012-11-28 | 4.317 | 2,456,964 | +5,536 | 0.06% | 10,606,819 |
| 2012-11-29 | 2012-11-27 | 4.245 | 2,451,428 | +5,536 | 0.06% | 10,405,800 |
| 2012-11-28 | 2012-11-26 | 4.245 | 2,445,892 | +1,107 | 0.06% | 10,382,301 |
| 2012-11-23 | 2012-11-21 | 4.317 | 2,444,785 | -8,858 | 0.06% | 10,554,242 |
| 2012-11-22 | 2012-11-20 | 4.263 | 2,453,643 | -19,930 | 0.06% | 10,459,522 |
| 2012-11-21 | 2012-11-19 | 4.191 | 2,473,573 | +5,536 | 0.06% | 10,365,761 |
| 2012-11-20 | 2012-11-16 | 4.191 | 2,468,037 | -1,107 | 0.06% | 10,342,562 |
| 2012-11-19 | 2012-11-15 | 4.100 | 2,469,144 | +34,325 | 0.06% | 10,124,201 |
| 2012-11-15 | 2012-11-13 | 4.353 | 2,434,819 | +5,536 | 0.05% | 10,599,178 |
| 2012-11-14 | 2012-11-12 | 4.317 | 2,429,283 | +14,394 | 0.05% | 10,487,319 |
| 2012-11-13 | 2012-11-09 | 4.317 | 2,414,889 | +246,914 | 0.05% | 10,425,179 |
| 2012-11-12 | 2012-11-08 | 4.389 | 2,167,975 | -108,509 | 0.05% | 9,515,881 |
| 2012-11-09 | 2012-11-07 | 4.462 | 2,276,484 | +23,252 | 0.05% | 10,156,639 |
| 2012-11-08 | 2012-11-06 | 4.534 | 2,253,232 | +11,072 | 0.05% | 10,215,699 |
| 2012-11-07 | 2012-11-05 | 4.606 | 2,242,160 | +7,751 | 0.05% | 10,327,501 |
| 2012-11-06 | 2012-11-02 | 4.462 | 2,234,409 | +5,536 | 0.05% | 9,968,919 |
| 2012-11-05 | 2012-11-01 | 4.389 | 2,228,873 | +3,322 | 0.05% | 9,783,180 |
| 2012-11-02 | 2012-10-31 | 4.443 | 2,225,551 | +7,750 | 0.05% | 9,889,199 |
| 2012-11-01 | 2012-10-30 | 4.498 | 2,217,801 | -12,179 | 0.05% | 9,974,942 |
| 2012-10-31 | 2012-10-29 | 4.407 | 2,229,980 | -6,644 | 0.05% | 9,828,319 |
| 2012-10-30 | 2012-10-26 | 4.209 | 2,236,624 | +1,108 | 0.05% | 9,413,202 |
| 2012-10-26 | 2012-10-24 | 4.281 | 2,235,516 | +14,394 | 0.05% | 9,570,058 |
| 2012-10-25 | 2012-10-22 | 4.317 | 2,221,122 | +1,107 | 0.05% | 9,588,679 |
| 2012-10-24 | 2012-10-19 | 4.371 | 2,220,015 | -4,429 | 0.05% | 9,704,200 |
| 2012-10-19 | 2012-10-17 | 4.335 | 2,224,444 | -22,145 | 0.05% | 9,643,200 |
| 2012-10-18 | 2012-10-16 | 4.191 | 2,246,589 | -1,107 | 0.05% | 9,414,561 |
| 2012-10-12 | 2012-10-10 | 4.100 | 2,247,696 | -27,681 | 0.05% | 9,216,200 |
| 2012-10-11 | 2012-10-09 | 4.082 | 2,275,377 | +33,217 | 0.05% | 9,288,600 |
| 2012-10-05 | 2012-10-03 | 3.956 | 2,242,160 | +27,681 | 0.05% | 8,869,501 |
| 2012-10-04 | 2012-09-28 | 3.938 | 2,214,479 | -13,287 | 0.05% | 8,720,001 |
| 2012-09-28 | 2012-09-26 | 3.902 | 2,227,766 | +12,180 | 0.05% | 8,691,841 |
| 2012-09-27 | 2012-09-25 | 3.974 | 2,215,586 | -12,180 | 0.05% | 8,804,400 |
| 2012-09-26 | 2012-09-24 | 3.956 | 2,227,766 | +5,537 | 0.05% | 8,812,561 |
| 2012-09-24 | 2012-09-20 | 3.902 | 2,222,229 | +5,536 | 0.05% | 8,670,238 |
| 2012-09-20 | 2012-09-18 | 3.902 | 2,216,693 | +21,037 | 0.05% | 8,648,639 |
| 2012-09-18 | 2012-09-14 | 4.082 | 2,195,656 | +7,751 | 0.05% | 8,963,161 |
| 2012-09-14 | 2012-09-12 | 4.082 | 2,187,905 | -11,072 | 0.05% | 8,931,520 |
| 2012-09-12 | 2012-09-10 | 4.010 | 2,198,977 | -5,537 | 0.05% | 8,817,838 |
| 2012-09-07 | 2012-09-05 | 3.884 | 2,204,514 | -18,823 | 0.05% | 8,561,301 |
| 2012-09-06 | 2012-09-04 | 3.703 | 2,223,337 | +11,073 | 0.05% | 8,232,801 |
| 2012-09-05 | 2012-09-03 | 3.757 | 2,212,264 | +11,072 | 0.05% | 8,311,679 |
| 2012-08-31 | 2012-08-29 | 4.419 | 2,201,192 | -22,145 | 0.05% | 9,727,465 |
| 2012-08-30 | 2012-08-28 | 4.400 | 2,223,337 | +115,000 | 0.05% | 9,782,977 |
| 2012-08-27 | 2012-08-23 | 4.381 | 2,108,337 | -10,499 | 0.05% | 9,236,802 |
| 2012-08-24 | 2012-08-22 | 4.305 | 2,118,836 | -21,000 | 0.05% | 9,121,359 |
| 2012-08-21 | 2012-08-17 | 4.343 | 2,139,836 | -33,599 | 0.05% | 9,293,282 |
| 2012-08-16 | 2012-08-14 | 4.286 | 2,173,435 | -12,599 | 0.05% | 9,315,002 |
| 2012-08-14 | 2012-08-10 | 4.286 | 2,186,034 | -1,050 | 0.05% | 9,368,999 |
| 2012-08-13 | 2012-08-09 | 4.286 | 2,187,084 | -7,350 | 0.05% | 9,373,499 |
| 2012-08-10 | 2012-08-08 | 4.172 | 2,194,434 | -30,449 | 0.05% | 9,154,200 |
| 2012-08-08 | 2012-08-06 | 4.038 | 2,224,883 | +5,250 | 0.05% | 8,984,560 |
| 2012-08-06 | 2012-08-02 | 3.981 | 2,219,633 | -15,750 | 0.05% | 8,836,519 |
| 2012-08-03 | 2012-08-01 | 3.981 | 2,235,383 | -2,100 | 0.05% | 8,899,221 |
| 2012-08-02 | 2012-07-31 | 3.867 | 2,237,483 | -6,299 | 0.05% | 8,651,861 |
| 2012-07-30 | 2012-07-26 | 3.676 | 2,243,782 | -15,750 | 0.05% | 8,248,818 |
| 2012-07-27 | 2012-07-25 | 3.657 | 2,259,532 | +15,750 | 0.05% | 8,263,680 |
| 2012-07-26 | 2012-07-24 | 3.695 | 2,243,782 | -15,750 | 0.05% | 8,291,558 |
| 2012-07-25 | 2012-07-23 | 3.676 | 2,259,532 | +15,750 | 0.05% | 8,306,720 |
| 2012-07-24 | 2012-07-20 | 3.714 | 2,243,782 | -15,750 | 0.05% | 8,334,298 |
| 2012-07-23 | 2012-07-19 | 3.638 | 2,259,532 | +9,450 | 0.05% | 8,220,640 |
| 2012-07-20 | 2012-07-18 | 3.676 | 2,250,082 | +2,100 | 0.05% | 8,271,979 |
| 2012-07-19 | 2012-07-17 | 3.733 | 2,247,982 | +1,050 | 0.05% | 8,392,719 |
| 2012-07-16 | 2012-07-12 | 3.810 | 2,246,932 | -1,050 | 0.05% | 8,559,999 |
| 2012-07-13 | 2012-07-11 | 3.772 | 2,247,982 | +28,349 | 0.05% | 8,478,359 |
| 2012-07-12 | 2012-07-10 | 3.867 | 2,219,633 | -15,750 | 0.05% | 8,582,839 |
| 2012-07-11 | 2012-07-09 | 3.924 | 2,235,383 | -20,999 | 0.05% | 8,771,481 |
| 2012-07-09 | 2012-07-05 | 3.886 | 2,256,382 | +10,500 | 0.05% | 8,767,920 |
| 2012-07-06 | 2012-07-04 | 3.924 | 2,245,882 | -26,250 | 0.05% | 8,812,678 |
| 2012-07-05 | 2012-07-03 | 3.829 | 2,272,132 | -9,449 | 0.05% | 8,699,281 |
| 2012-07-04 | 2012-06-29 | 3.791 | 2,281,581 | +58,798 | 0.05% | 8,648,539 |
| 2012-06-28 | 2012-06-26 | 3.657 | 2,222,783 | +2,100 | 0.05% | 8,129,280 |
| 2012-06-25 | 2012-06-21 | 3.733 | 2,220,683 | +19,949 | 0.05% | 8,290,799 |
| 2012-06-22 | 2012-06-20 | 3.752 | 2,200,734 | +1,050 | 0.05% | 8,258,241 |
| 2012-06-21 | 2012-06-19 | 3.695 | 2,199,684 | +9,450 | 0.05% | 8,128,601 |
| 2012-06-20 | 2012-06-18 | 3.657 | 2,190,234 | -9,450 | 0.05% | 8,010,240 |
| 2012-06-19 | 2012-06-15 | 3.372 | 2,199,684 | +10,500 | 0.05% | 7,416,301 |
| 2012-06-15 | 2012-06-13 | 3.410 | 2,189,184 | +5,250 | 0.05% | 7,464,300 |
| 2012-06-14 | 2012-06-12 | 3.448 | 2,183,934 | +2,100 | 0.05% | 7,529,599 |
| 2012-06-08 | 2012-06-06 | 3.352 | 2,181,834 | +36,749 | 0.05% | 7,314,559 |
| 2012-06-07 | 2012-06-05 | 3.372 | 2,145,085 | +1,050 | 0.05% | 7,232,219 |
| 2012-06-06 | 2012-06-04 | 3.295 | 2,144,035 | +11,549 | 0.05% | 7,065,318 |
| 2012-06-04 | 2012-05-31 | 3.410 | 2,132,486 | +10,500 | 0.05% | 7,270,981 |
| 2012-06-01 | 2012-05-30 | 3.600 | 2,121,986 | +2,100 | 0.05% | 7,639,380 |
| 2012-05-31 | 2012-05-29 | 3.695 | 2,119,886 | -10,500 | 0.05% | 7,833,719 |
| 2012-05-29 | 2012-05-25 | 3.467 | 2,130,386 | +1,050 | 0.05% | 7,385,560 |
| 2012-05-25 | 2012-05-23 | 3.448 | 2,129,336 | -9,450 | 0.05% | 7,341,360 |
| 2012-05-21 | 2012-05-17 | 3.638 | 2,138,786 | +2,100 | 0.05% | 7,781,341 |
| 2012-05-18 | 2012-05-16 | 3.676 | 2,136,686 | -4,200 | 0.05% | 7,855,101 |
| 2012-05-17 | 2012-05-15 | 3.619 | 2,140,886 | +31,499 | 0.05% | 7,748,202 |
| 2012-05-16 | 2012-05-14 | 3.695 | 2,109,387 | +1,050 | 0.05% | 7,794,922 |
| 2012-05-15 | 2012-05-11 | 3.657 | 2,108,337 | +6,300 | 0.05% | 7,710,722 |
| 2012-05-14 | 2012-05-10 | 3.752 | 2,102,037 | +11,550 | 0.05% | 7,887,881 |
| 2012-05-11 | 2012-05-09 | 3.848 | 2,090,487 | -2,100 | 0.05% | 8,043,640 |
| 2012-05-10 | 2012-05-08 | 3.943 | 2,092,587 | +10,500 | 0.05% | 8,251,020 |
| 2012-05-09 | 2012-05-07 | 3.905 | 2,082,087 | +65,098 | 0.05% | 8,130,299 |
| 2012-05-07 | 2012-05-03 | 4.210 | 2,016,989 | +2,100 | 0.05% | 8,490,819 |
| 2012-05-04 | 2012-05-02 | 4.248 | 2,014,889 | +1,050 | 0.05% | 8,558,738 |
| 2012-04-30 | 2012-04-26 | 4.133 | 2,013,839 | -1,050 | 0.05% | 8,324,118 |
| 2012-04-27 | 2012-04-25 | 4.153 | 2,014,889 | -2,100 | 0.05% | 8,366,839 |
| 2012-04-26 | 2012-04-24 | 4.153 | 2,016,989 | +52,498 | 0.05% | 8,375,559 |
| 2012-04-24 | 2012-04-20 | 4.229 | 1,964,491 | +10,500 | 0.05% | 8,307,241 |
| 2012-04-18 | 2012-04-16 | 4.343 | 1,953,991 | -26,249 | 0.05% | 8,486,159 |
| 2012-04-17 | 2012-04-13 | 4.400 | 1,980,240 | -2,100 | 0.05% | 8,713,318 |
| 2012-04-16 | 2012-04-12 | 4.305 | 1,982,340 | +10,499 | 0.05% | 8,533,759 |
| 2012-04-13 | 2012-04-11 | 4.248 | 1,971,841 | +2,100 | 0.05% | 8,375,881 |
| 2012-04-11 | 2012-04-05 | 4.495 | 1,969,741 | +1,050 | 0.05% | 8,854,721 |
| 2012-04-10 | 2012-04-03 | 4.419 | 1,968,691 | +24,150 | 0.05% | 8,700,001 |
| 2012-04-03 | 2012-03-30 | 4.629 | 1,944,541 | -1,050 | 0.05% | 9,000,718 |
| 2012-04-02 | 2012-03-29 | 4.419 | 1,945,591 | +60,898 | 0.05% | 8,597,918 |
| 2012-03-23 | 2012-03-21 | 4.533 | 1,884,693 | +1,050 | 0.04% | 8,544,199 |
| 2012-03-22 | 2012-03-20 | 4.591 | 1,883,643 | +6,300 | 0.04% | 8,647,079 |
| 2012-03-20 | 2012-03-16 | 4.686 | 1,877,343 | +6,299 | 0.04% | 8,796,958 |
| 2012-03-19 | 2012-03-15 | 4.972 | 1,871,044 | -5,250 | 0.04% | 9,302,042 |
| 2012-03-16 | 2012-03-14 | 4.914 | 1,876,294 | -292,941 | 0.04% | 9,220,922 |
| 2012-03-14 | 2012-03-12 | 4.762 | 2,169,235 | +31,499 | 0.05% | 10,330,001 |
| 2012-03-13 | 2012-03-09 | 4.743 | 2,137,736 | -11,549 | 0.05% | 10,139,282 |
| 2012-03-12 | 2012-03-08 | 4.724 | 2,149,285 | -4,200 | 0.05% | 10,153,119 |
| 2012-03-09 | 2012-03-07 | 4.724 | 2,153,485 | -11,550 | 0.05% | 10,172,959 |
| 2012-03-08 | 2012-03-06 | 4.610 | 2,165,035 | +2,100 | 0.05% | 9,980,081 |
| 2012-03-07 | 2012-03-05 | 4.724 | 2,162,935 | -45,149 | 0.05% | 10,217,600 |
| 2012-03-06 | 2012-03-02 | 4.743 | 2,208,084 | -20,999 | 0.05% | 10,472,942 |
| 2012-03-05 | 2012-03-01 | 4.610 | 2,229,083 | -12,600 | 0.05% | 10,275,320 |
| 2012-03-02 | 2012-02-29 | 4.610 | 2,241,683 | +5,250 | 0.05% | 10,333,402 |
| 2012-03-01 | 2012-02-28 | 4.495 | 2,236,433 | -2,100 | 0.05% | 10,053,601 |
| 2012-02-29 | 2012-02-27 | 4.457 | 2,238,533 | -10,499 | 0.05% | 9,977,762 |
| 2012-02-27 | 2012-02-23 | 4.438 | 2,249,032 | -5,250 | 0.05% | 9,981,719 |
| 2012-02-24 | 2012-02-22 | 4.514 | 2,254,282 | -6,300 | 0.05% | 10,176,779 |
| 2012-02-23 | 2012-02-21 | 4.476 | 2,260,582 | -10,500 | 0.05% | 10,119,100 |
| 2012-02-22 | 2012-02-20 | 4.362 | 2,271,082 | +18,900 | 0.05% | 9,906,542 |
| 2012-02-21 | 2012-02-17 | 4.476 | 2,252,182 | -5,250 | 0.05% | 10,081,499 |
| 2012-02-20 | 2012-02-16 | 4.476 | 2,257,432 | -3,150 | 0.05% | 10,105,000 |
| 2012-02-17 | 2012-02-15 | 4.553 | 2,260,582 | -8,400 | 0.05% | 10,291,340 |
| 2012-02-16 | 2012-02-14 | 4.457 | 2,268,982 | +21,000 | 0.05% | 10,113,481 |
| 2012-02-15 | 2012-02-13 | 4.419 | 2,247,982 | -809,526 | 0.05% | 9,934,238 |
| 2012-02-14 | 2012-02-10 | 4.553 | 3,057,508 | -14,700 | 0.07% | 13,919,360 |
| 2012-02-13 | 2012-02-09 | 4.572 | 3,072,208 | -129,146 | 0.07% | 14,044,802 |
| 2012-02-09 | 2012-02-07 | 4.267 | 3,201,354 | -10,499 | 0.08% | 13,659,521 |
| 2012-02-08 | 2012-02-06 | 4.305 | 3,211,853 | -35,699 | 0.08% | 13,826,679 |
| 2012-02-07 | 2012-02-03 | 4.172 | 3,247,552 | +13,649 | 0.08% | 13,547,339 |
| 2012-02-06 | 2012-02-02 | 4.210 | 3,233,903 | +24,150 | 0.08% | 13,613,601 |
| 2012-02-03 | 2012-02-01 | 4.133 | 3,209,753 | -19,950 | 0.08% | 13,267,378 |
| 2012-02-02 | 2012-01-31 | 4.248 | 3,229,703 | -51,448 | 0.08% | 13,718,961 |
| 2012-02-01 | 2012-01-30 | 4.057 | 3,281,151 | +23,099 | 0.08% | 13,312,499 |
| 2012-01-31 | 2012-01-27 | 4.305 | 3,258,052 | +37,799 | 0.08% | 14,025,560 |
| 2012-01-30 | 2012-01-26 | 4.438 | 3,220,253 | +7,350 | 0.08% | 14,292,220 |
| 2012-01-26 | 2012-01-19 | 4.572 | 3,212,903 | -5,250 | 0.08% | 14,687,999 |
| 2012-01-20 | 2012-01-18 | 4.419 | 3,218,153 | +7,350 | 0.08% | 14,221,599 |
| 2012-01-19 | 2012-01-17 | 4.457 | 3,210,803 | +5,249 | 0.08% | 14,311,438 |
| 2012-01-17 | 2012-01-13 | 4.419 | 3,205,554 | +5,250 | 0.08% | 14,165,922 |
| 2012-01-16 | 2012-01-12 | 4.514 | 3,200,304 | -3,150 | 0.08% | 14,447,521 |
| 2012-01-13 | 2012-01-11 | 4.629 | 3,203,454 | -9,449 | 0.08% | 14,827,862 |
| 2012-01-11 | 2012-01-09 | 4.648 | 3,212,903 | -21,000 | 0.08% | 14,932,799 |
| 2012-01-10 | 2012-01-06 | 4.286 | 3,233,903 | -3,150 | 0.08% | 13,860,001 |
| 2012-01-09 | 2012-01-05 | 4.381 | 3,237,053 | +2,100 | 0.08% | 14,181,802 |
| 2012-01-06 | 2012-01-04 | 4.381 | 3,234,953 | -6,299 | 0.08% | 14,172,602 |
| 2012-01-05 | 2012-01-03 | 4.305 | 3,241,252 | -5,250 | 0.08% | 13,953,238 |
| 2012-01-04 | 2011-12-30 | 4.191 | 3,246,502 | +6,300 | 0.08% | 13,604,799 |
| 2012-01-03 | 2011-12-29 | 4.267 | 3,240,202 | +2,099 | 0.08% | 13,825,278 |
| 2011-12-30 | 2011-12-28 | 4.324 | 3,238,103 | -11,549 | 0.08% | 14,001,362 |
| 2011-12-29 | 2011-12-23 | 4.381 | 3,249,652 | -5,250 | 0.08% | 14,236,999 |
| 2011-12-28 | 2011-12-22 | 4.514 | 3,254,902 | +10,500 | 0.08% | 14,694,000 |
| 2011-12-23 | 2011-12-21 | 4.757 | 3,244,402 | -2,100 | 0.08% | 15,434,570 |
| 2011-12-22 | 2011-12-20 | 4.680 | 3,246,502 | +59,690 | 0.08% | 15,192,404 |
| 2011-12-21 | 2011-12-19 | 4.641 | 3,186,812 | +9,269 | 0.08% | 14,789,318 |
| 2011-12-20 | 2011-12-16 | 4.660 | 3,177,543 | +37,080 | 0.08% | 14,808,002 |
| 2011-12-19 | 2011-12-15 | 4.854 | 3,140,463 | -12,360 | 0.08% | 15,245,002 |
| 2011-12-16 | 2011-12-14 | 4.951 | 3,152,823 | -42,229 | 0.08% | 15,611,102 |
| 2011-12-15 | 2011-12-13 | 4.777 | 3,195,052 | -9,270 | 0.08% | 15,261,838 |
| 2011-12-14 | 2011-12-12 | 4.757 | 3,204,322 | -44,290 | 0.08% | 15,243,898 |
| 2011-12-13 | 2011-12-09 | 4.544 | 3,248,612 | -75,190 | 0.08% | 14,760,718 |
| 2011-12-12 | 2011-12-08 | 4.563 | 3,323,802 | +324,449 | 0.08% | 15,166,899 |
| 2011-12-09 | 2011-12-07 | 4.524 | 2,999,353 | +181,280 | 0.07% | 13,569,920 |
| 2011-12-08 | 2011-12-06 | 4.330 | 2,818,073 | +13,390 | 0.07% | 12,202,558 |
| 2011-12-07 | 2011-12-05 | 4.408 | 2,804,683 | +5,150 | 0.07% | 12,362,418 |
| 2011-12-06 | 2011-12-02 | 4.330 | 2,799,533 | +6,180 | 0.07% | 12,122,278 |
| 2011-12-05 | 2011-12-01 | 4.388 | 2,793,353 | +120,509 | 0.07% | 12,258,238 |
| 2011-12-02 | 2011-11-30 | 4.272 | 2,672,844 | -12,360 | 0.06% | 11,418,001 |
| 2011-12-01 | 2011-11-29 | 4.117 | 2,685,204 | -8,240 | 0.07% | 11,053,681 |
| 2011-11-30 | 2011-11-28 | 4.097 | 2,693,444 | -60,770 | 0.07% | 11,035,301 |
| 2011-11-29 | 2011-11-25 | 3.884 | 2,754,214 | -5,149 | 0.07% | 10,696,002 |
| 2011-11-28 | 2011-11-24 | 3.864 | 2,759,363 | +2,059 | 0.07% | 10,662,418 |
| 2011-11-25 | 2011-11-23 | 3.884 | 2,757,304 | +12,360 | 0.07% | 10,708,002 |
| 2011-11-24 | 2011-11-22 | 3.922 | 2,744,944 | +70,040 | 0.07% | 10,766,602 |
| 2011-11-23 | 2011-11-21 | 4.039 | 2,674,904 | +9,270 | 0.06% | 10,803,521 |
| 2011-11-22 | 2011-11-18 | 4.194 | 2,665,634 | -1,030 | 0.06% | 11,180,161 |
| 2011-11-21 | 2011-11-17 | 4.233 | 2,666,664 | +4,120 | 0.06% | 11,288,041 |
| 2011-11-18 | 2011-11-16 | 4.233 | 2,662,544 | +3,090 | 0.06% | 11,270,601 |
| 2011-11-17 | 2011-11-15 | 4.311 | 2,659,454 | +107,120 | 0.06% | 11,464,081 |
| 2011-11-15 | 2011-11-11 | 4.291 | 2,552,334 | -8,240 | 0.06% | 10,952,760 |
| 2011-11-14 | 2011-11-10 | 4.291 | 2,560,574 | -3,090 | 0.06% | 10,988,120 |
| 2011-11-11 | 2011-11-09 | 4.563 | 2,563,664 | -10,300 | 0.06% | 11,698,300 |
| 2011-11-10 | 2011-11-08 | 4.544 | 2,573,964 | -44,290 | 0.06% | 11,695,320 |
| 2011-11-09 | 2011-11-07 | 4.408 | 2,618,254 | -5,150 | 0.06% | 11,540,681 |
| 2011-11-08 | 2011-11-04 | 4.272 | 2,623,404 | -88,580 | 0.06% | 11,206,801 |
| 2011-11-07 | 2011-11-03 | 4.194 | 2,711,984 | -1,030 | 0.07% | 11,374,562 |
| 2011-11-04 | 2011-11-02 | 4.214 | 2,713,014 | -18,540 | 0.07% | 11,431,562 |
| 2011-11-03 | 2011-11-01 | 4.155 | 2,731,554 | -4,120 | 0.07% | 11,350,562 |
| 2011-11-02 | 2011-10-31 | 4.233 | 2,735,674 | +30,900 | 0.07% | 11,580,162 |
| 2011-11-01 | 2011-10-28 | 4.019 | 2,704,774 | -117,419 | 0.07% | 10,871,642 |
| 2011-10-31 | 2011-10-27 | 4.019 | 2,822,193 | +69,009 | 0.07% | 11,343,599 |
| 2011-10-28 | 2011-10-26 | 3.786 | 2,753,184 | +1,030 | 0.07% | 10,424,702 |
| 2011-10-27 | 2011-10-25 | 3.612 | 2,752,154 | +1,030 | 0.07% | 9,939,842 |
| 2011-10-26 | 2011-10-24 | 3.631 | 2,751,124 | +5,150 | 0.07% | 9,989,542 |
| 2011-10-25 | 2011-10-21 | 3.553 | 2,745,974 | +7,210 | 0.07% | 9,757,562 |
| 2011-10-24 | 2011-10-20 | 3.631 | 2,738,764 | -1,088,707 | 0.07% | 9,944,662 |
| 2011-10-21 | 2011-10-19 | 3.573 | 3,827,471 | -10,300 | 0.10% | 13,674,880 |
| 2011-10-20 | 2011-10-18 | 3.320 | 3,837,771 | +15,450 | 0.10% | 12,742,920 |
| 2011-10-19 | 2011-10-17 | 3.553 | 3,822,321 | -27,810 | 0.10% | 13,582,260 |
| 2011-10-18 | 2011-10-14 | 3.417 | 3,850,131 | +13,390 | 0.10% | 13,157,760 |
| 2011-10-17 | 2011-10-13 | 3.573 | 3,836,741 | -36,050 | 0.10% | 13,708,000 |
| 2011-10-14 | 2011-10-12 | 3.379 | 3,872,791 | +7,210 | 0.10% | 13,084,800 |
| 2011-10-13 | 2011-10-11 | 3.340 | 3,865,581 | -5,150 | 0.10% | 12,910,320 |
| 2011-10-12 | 2011-10-10 | 3.282 | 3,870,731 | -9,270 | 0.10% | 12,702,040 |
| 2011-10-11 | 2011-10-07 | 3.320 | 3,880,001 | -13,390 | 0.10% | 12,883,140 |
| 2011-10-10 | 2011-10-06 | 3.146 | 3,893,391 | -5,150 | 0.10% | 12,247,201 |
| 2011-10-07 | 2011-10-04 | 2.796 | 3,898,541 | +3,090 | 0.10% | 10,900,801 |
| 2011-10-06 | 2011-10-03 | 2.932 | 3,895,451 | +6,180 | 0.10% | 11,421,641 |
| 2011-10-04 | 2011-09-30 | 3.165 | 3,889,271 | +5,150 | 0.10% | 12,309,761 |
| 2011-10-03 | 2011-09-28 | 3.262 | 3,884,121 | +9,270 | 0.10% | 12,670,561 |
| 2011-09-30 | 2011-09-27 | 3.107 | 3,874,851 | -4,120 | 0.10% | 12,038,400 |
| 2011-09-28 | 2011-09-26 | 2.777 | 3,878,971 | -25,750 | 0.10% | 10,770,760 |
| 2011-09-27 | 2011-09-23 | 2.777 | 3,904,721 | -2,060 | 0.10% | 10,842,261 |
| 2011-09-26 | 2011-09-22 | 2.854 | 3,906,781 | +1,003,218 | 0.10% | 11,151,421 |
| 2011-09-23 | 2011-09-21 | 3.029 | 2,903,563 | +16,480 | 0.07% | 8,795,280 |
| 2011-09-22 | 2011-09-20 | 3.165 | 2,887,083 | -41,200 | 0.07% | 9,137,779 |
| 2011-09-20 | 2011-09-16 | 3.495 | 2,928,283 | +3,090 | 0.07% | 10,234,800 |
| 2011-09-19 | 2011-09-15 | 3.417 | 2,925,193 | +10,300 | 0.07% | 9,996,800 |
| 2011-09-16 | 2011-09-14 | 3.495 | 2,914,893 | -72,100 | 0.07% | 10,188,000 |
| 2011-09-15 | 2011-09-12 | 3.573 | 2,986,993 | -6,180 | 0.07% | 10,672,000 |
| 2011-09-14 | 2011-09-09 | 3.689 | 2,993,173 | -57,680 | 0.07% | 11,042,800 |
| 2011-09-09 | 2011-09-07 | 3.670 | 3,050,853 | +5,150 | 0.08% | 11,196,361 |
| 2011-09-08 | 2011-09-06 | 3.592 | 3,045,703 | +3,090 | 0.08% | 10,940,901 |
| 2011-09-07 | 2011-09-05 | 3.631 | 3,042,613 | -31,930 | 0.08% | 11,047,961 |
| 2011-09-06 | 2011-09-02 | 3.767 | 3,074,543 | -10,300 | 0.08% | 11,581,801 |
| 2011-09-02 | 2011-08-31 | 3.748 | 3,084,843 | -14,420 | 0.08% | 11,560,701 |
| 2011-09-01 | 2011-08-30 | 3.767 | 3,099,263 | +45,320 | 0.08% | 11,674,921 |
| 2011-08-31 | 2011-08-29 | 4.497 | 3,053,943 | +1,030 | 0.08% | 13,733,180 |
| 2011-08-30 | 2011-08-26 | 4.392 | 3,052,913 | +210,068 | 0.08% | 13,409,279 |
| 2011-08-29 | 2011-08-25 | 4.371 | 2,842,845 | -956 | 0.08% | 12,427,140 |
| 2011-08-26 | 2011-08-24 | 4.246 | 2,843,801 | +6,693 | 0.08% | 12,074,439 |
| 2011-08-25 | 2011-08-23 | 4.288 | 2,837,108 | +1,913 | 0.08% | 12,164,701 |
| 2011-08-24 | 2011-08-22 | 4.162 | 2,835,195 | +11,474 | 0.08% | 11,800,699 |
| 2011-08-23 | 2011-08-19 | 4.246 | 2,823,721 | +49,724 | 0.08% | 11,989,182 |
| 2011-08-22 | 2011-08-18 | 4.371 | 2,773,997 | +31,555 | 0.07% | 12,126,179 |
| 2011-08-19 | 2011-08-17 | 4.413 | 2,742,442 | -12,431 | 0.07% | 12,102,961 |
| 2011-08-18 | 2011-08-16 | 4.476 | 2,754,873 | -5,737 | 0.07% | 12,330,681 |
| 2011-08-16 | 2011-08-12 | 4.330 | 2,760,610 | +6,694 | 0.07% | 11,952,180 |
| 2011-08-15 | 2011-08-11 | 4.267 | 2,753,916 | -19,125 | 0.07% | 11,750,398 |
| 2011-08-12 | 2011-08-10 | 4.330 | 2,773,041 | -9,562 | 0.07% | 12,006,000 |
| 2011-08-11 | 2011-08-09 | 4.246 | 2,782,603 | +77,454 | 0.07% | 11,814,600 |
| 2011-08-10 | 2011-08-08 | 4.288 | 2,705,149 | -12,431 | 0.07% | 11,598,899 |
| 2011-08-09 | 2011-08-05 | 4.350 | 2,717,580 | +10,518 | 0.07% | 11,822,720 |
| 2011-08-05 | 2011-08-03 | 4.706 | 2,707,062 | -13,387 | 0.07% | 12,739,502 |
| 2011-08-03 | 2011-08-01 | 4.852 | 2,720,449 | +2,869 | 0.07% | 13,200,801 |
| 2011-08-02 | 2011-07-29 | 4.790 | 2,717,580 | +90,841 | 0.07% | 13,016,360 |
| 2011-08-01 | 2011-07-28 | 4.790 | 2,626,739 | +9,562 | 0.07% | 12,581,260 |
| 2011-07-29 | 2011-07-27 | 4.769 | 2,617,177 | +3,825 | 0.07% | 12,480,721 |
| 2011-07-28 | 2011-07-26 | 4.748 | 2,613,352 | +24,862 | 0.07% | 12,407,820 |
| 2011-07-27 | 2011-07-25 | 4.727 | 2,588,490 | +6,693 | 0.07% | 12,235,639 |
| 2011-07-25 | 2011-07-21 | 4.706 | 2,581,797 | +19,125 | 0.07% | 12,150,001 |
| 2011-07-22 | 2011-07-20 | 4.685 | 2,562,672 | +21,993 | 0.07% | 12,006,399 |
| 2011-07-21 | 2011-07-19 | 4.706 | 2,540,679 | +40,161 | 0.07% | 11,956,499 |
| 2011-07-20 | 2011-07-18 | 4.748 | 2,500,518 | +17,212 | 0.07% | 11,872,100 |
| 2011-07-19 | 2011-07-15 | 4.811 | 2,483,306 | +5,737 | 0.07% | 11,946,200 |
| 2011-07-18 | 2011-07-14 | 4.811 | 2,477,569 | -81,278 | 0.07% | 11,918,602 |
| 2011-07-14 | 2011-07-12 | 4.622 | 2,558,847 | +184,550 | 0.07% | 11,827,918 |
| 2011-07-13 | 2011-07-11 | 4.706 | 2,374,297 | +21,037 | 0.06% | 11,173,501 |
| 2011-07-12 | 2011-07-08 | 4.894 | 2,353,260 | +54,505 | 0.06% | 11,517,481 |
| 2011-07-11 | 2011-07-07 | 4.936 | 2,298,755 | +64,067 | 0.06% | 11,346,879 |
| 2011-07-08 | 2011-07-06 | 5.103 | 2,234,688 | -957 | 0.06% | 11,404,558 |
| 2011-07-07 | 2011-07-05 | 5.187 | 2,235,645 | -37,292 | 0.06% | 11,596,482 |
| 2011-07-06 | 2011-07-04 | 5.145 | 2,272,937 | -110,922 | 0.06% | 11,694,838 |
| 2011-07-05 | 2011-06-30 | 5.020 | 2,383,859 | +3,825 | 0.06% | 11,966,400 |
| 2011-07-04 | 2011-06-29 | 5.124 | 2,380,034 | -22,949 | 0.06% | 12,196,100 |
| 2011-06-30 | 2011-06-28 | 4.497 | 2,402,983 | +14,343 | 0.06% | 10,805,898 |
| 2011-06-29 | 2011-06-27 | 4.560 | 2,388,640 | +4,781 | 0.06% | 10,891,280 |
| 2011-06-28 | 2011-06-24 | 4.518 | 2,383,859 | -4,781 | 0.06% | 10,769,760 |
| 2011-06-27 | 2011-06-23 | 4.392 | 2,388,640 | -12,431 | 0.06% | 10,491,600 |
| 2011-06-24 | 2011-06-22 | 4.413 | 2,401,071 | -8,606 | 0.06% | 10,596,420 |
| 2011-06-23 | 2011-06-21 | 4.267 | 2,409,677 | +19,124 | 0.06% | 10,281,600 |
| 2011-06-21 | 2011-06-17 | 4.141 | 2,390,553 | +1,913 | 0.06% | 9,900,002 |
| 2011-06-20 | 2011-06-16 | 4.120 | 2,388,640 | +29,643 | 0.06% | 9,842,120 |
| 2011-06-17 | 2011-06-15 | 4.225 | 2,358,997 | +3,825 | 0.06% | 9,966,679 |
| 2011-06-16 | 2011-06-14 | 4.309 | 2,355,172 | +48,767 | 0.06% | 10,147,559 |
| 2011-06-15 | 2011-06-13 | 4.079 | 2,306,405 | -5,737 | 0.06% | 9,406,800 |
| 2011-06-14 | 2011-06-10 | 4.141 | 2,312,142 | -2,869 | 0.06% | 9,575,278 |
| 2011-06-13 | 2011-06-09 | 4.016 | 2,315,011 | +39,205 | 0.06% | 9,296,640 |
| 2011-06-10 | 2011-06-08 | 4.350 | 2,275,806 | +13,387 | 0.06% | 9,900,800 |
| 2011-06-08 | 2011-06-03 | 4.413 | 2,262,419 | +13,387 | 0.06% | 9,984,520 |
| 2011-06-07 | 2011-06-02 | 4.392 | 2,249,032 | +27,731 | 0.06% | 9,878,401 |
| 2011-06-03 | 2011-06-01 | 4.601 | 2,221,301 | +30,599 | 0.06% | 10,221,198 |
| 2011-06-01 | 2011-05-30 | 4.518 | 2,190,702 | +956 | 0.06% | 9,897,119 |
| 2011-05-31 | 2011-05-27 | 4.560 | 2,189,746 | +956 | 0.06% | 9,984,400 |
| 2011-05-30 | 2011-05-26 | 4.518 | 2,188,790 | +4,781 | 0.06% | 9,888,481 |
| 2011-05-26 | 2011-05-24 | 4.706 | 2,184,009 | +6,694 | 0.06% | 10,278,001 |
| 2011-05-25 | 2011-05-23 | 4.664 | 2,177,315 | +1,912 | 0.06% | 10,155,419 |
| 2011-05-24 | 2011-05-20 | 4.643 | 2,175,403 | +14,344 | 0.06% | 10,101,001 |
| 2011-05-23 | 2011-05-19 | 4.936 | 2,161,059 | +11,474 | 0.06% | 10,667,198 |
| 2011-05-20 | 2011-05-18 | 5.083 | 2,149,585 | +57,373 | 0.06% | 10,925,281 |
| 2011-05-19 | 2011-05-17 | 5.229 | 2,092,212 | +6,694 | 0.06% | 10,940,002 |
| 2011-05-18 | 2011-05-16 | 5.292 | 2,085,518 | -956 | 0.06% | 11,035,860 |
| 2011-05-17 | 2011-05-13 | 5.354 | 2,086,474 | -26,774 | 0.06% | 11,171,839 |
| 2011-05-16 | 2011-05-12 | 5.229 | 2,113,248 | +15,299 | 0.06% | 11,049,998 |
| 2011-05-13 | 2011-05-11 | 5.396 | 2,097,949 | -25,818 | 0.06% | 11,321,041 |
| 2011-05-12 | 2011-05-09 | 5.187 | 2,123,767 | -9,562 | 0.06% | 11,016,161 |
| 2011-05-11 | 2011-05-06 | 5.250 | 2,133,329 | -66,936 | 0.06% | 11,199,620 |
| 2011-05-09 | 2011-05-05 | 5.041 | 2,200,265 | -9,562 | 0.06% | 11,090,822 |
| 2011-05-06 | 2011-05-04 | 5.020 | 2,209,827 | +9,562 | 0.06% | 11,092,801 |
| 2011-05-05 | 2011-05-03 | 5.062 | 2,200,265 | -11,474 | 0.06% | 11,136,842 |
| 2011-05-04 | 2011-04-29 | 5.145 | 2,211,739 | -6,694 | 0.06% | 11,379,959 |
| 2011-05-03 | 2011-04-28 | 4.957 | 2,218,433 | +3,825 | 0.06% | 10,996,801 |
| 2011-04-29 | 2011-04-27 | 5.103 | 2,214,608 | +61,198 | 0.06% | 11,302,081 |
| 2011-04-28 | 2011-04-26 | 5.271 | 2,153,410 | +2,869 | 0.06% | 11,350,082 |
| 2011-04-26 | 2011-04-20 | 5.501 | 2,150,541 | -27,730 | 0.06% | 11,829,740 |
| 2011-04-21 | 2011-04-19 | 5.208 | 2,178,271 | +77,453 | 0.06% | 11,344,438 |
| 2011-04-20 | 2011-04-18 | 5.375 | 2,100,818 | +4,782 | 0.06% | 11,292,582 |
| 2011-04-19 | 2011-04-15 | 5.438 | 2,096,036 | -14,344 | 0.06% | 11,398,398 |
| 2011-04-18 | 2011-04-14 | 5.543 | 2,110,380 | -6,693 | 0.06% | 11,697,101 |
| 2011-04-15 | 2011-04-13 | 5.438 | 2,117,073 | -5,738 | 0.06% | 11,512,798 |
| 2011-04-14 | 2011-04-12 | 5.459 | 2,122,811 | +8,606 | 0.06% | 11,588,402 |
| 2011-04-13 | 2011-04-11 | 5.543 | 2,114,205 | +10,519 | 0.06% | 11,718,302 |
| 2011-04-12 | 2011-04-08 | 5.501 | 2,103,686 | -154,908 | 0.06% | 11,571,999 |
| 2011-04-11 | 2011-04-07 | 5.083 | 2,258,594 | -53,548 | 0.06% | 11,479,320 |
| 2011-04-08 | 2011-04-06 | 4.811 | 2,312,142 | -2,869 | 0.06% | 11,122,798 |
| 2011-04-07 | 2011-04-04 | 4.852 | 2,315,011 | +33,468 | 0.06% | 11,233,440 |
| 2011-04-06 | 2011-04-01 | 4.748 | 2,281,543 | +956 | 0.06% | 10,832,439 |
| 2011-04-04 | 2011-03-31 | 4.832 | 2,280,587 | -25,818 | 0.06% | 11,018,700 |
| 2011-04-01 | 2011-03-30 | 4.811 | 2,306,405 | -3,825 | 0.06% | 11,095,200 |
| 2011-03-31 | 2011-03-29 | 4.581 | 2,310,230 | -6,693 | 0.06% | 10,582,080 |
| 2011-03-30 | 2011-03-28 | 4.685 | 2,316,923 | +5,737 | 0.06% | 10,855,038 |
| 2011-03-29 | 2011-03-25 | 4.727 | 2,311,186 | +2,869 | 0.06% | 10,924,839 |
| 2011-03-28 | 2011-03-24 | 4.873 | 2,308,317 | +10,518 | 0.06% | 11,249,238 |
| 2011-03-25 | 2011-03-23 | 4.978 | 2,297,799 | -46,855 | 0.06% | 11,438,280 |
| 2011-03-24 | 2011-03-22 | 4.748 | 2,344,654 | -21,993 | 0.06% | 11,132,080 |
| 2011-03-23 | 2011-03-21 | 4.518 | 2,366,647 | +956 | 0.06% | 10,692,000 |
| 2011-03-22 | 2011-03-18 | 4.434 | 2,365,691 | +25,818 | 0.06% | 10,489,761 |
| 2011-03-21 | 2011-03-17 | 4.371 | 2,339,873 | +9,562 | 0.06% | 10,228,461 |
| 2011-03-18 | 2011-03-16 | 4.539 | 2,330,311 | +4,782 | 0.06% | 10,576,582 |
| 2011-03-17 | 2011-03-15 | 4.497 | 2,325,529 | -13,388 | 0.06% | 10,457,598 |
| 2011-03-16 | 2011-03-14 | 4.601 | 2,338,917 | -9,562 | 0.06% | 10,762,402 |
| 2011-03-15 | 2011-03-11 | 4.664 | 2,348,479 | +16,256 | 0.06% | 10,953,761 |
| 2011-03-14 | 2011-03-10 | 4.852 | 2,332,223 | +956 | 0.06% | 11,316,960 |
| 2011-03-11 | 2011-03-09 | 4.894 | 2,331,267 | -46,855 | 0.06% | 11,409,841 |
| 2011-03-10 | 2011-03-08 | 4.999 | 2,378,122 | -28,686 | 0.06% | 11,887,862 |
| 2011-03-09 | 2011-03-07 | 4.706 | 2,406,808 | -15,300 | 0.06% | 11,326,499 |
| 2011-03-08 | 2011-03-04 | 4.685 | 2,422,108 | +58,330 | 0.07% | 11,347,841 |
| 2011-03-07 | 2011-03-03 | 4.497 | 2,363,778 | +4,781 | 0.06% | 10,629,599 |
| 2011-03-04 | 2011-03-02 | 4.497 | 2,358,997 | -16,256 | 0.06% | 10,608,099 |
| 2011-03-03 | 2011-03-01 | 4.560 | 2,375,253 | +7,650 | 0.06% | 10,830,240 |
| 2011-03-02 | 2011-02-28 | 4.330 | 2,367,603 | +18,168 | 0.06% | 10,250,639 |
| 2011-03-01 | 2011-02-25 | 4.204 | 2,349,435 | -956 | 0.06% | 9,877,140 |
| 2011-02-28 | 2011-02-24 | 3.974 | 2,350,391 | +5,737 | 0.06% | 9,340,399 |
| 2011-02-25 | 2011-02-23 | 4.246 | 2,344,654 | +19,125 | 0.06% | 9,955,120 |
| 2011-02-24 | 2011-02-22 | 4.371 | 2,325,529 | +4,781 | 0.06% | 10,165,758 |
| 2011-02-23 | 2011-02-21 | 4.622 | 2,320,748 | -4,781 | 0.06% | 10,727,338 |
| 2011-02-22 | 2011-02-18 | 4.727 | 2,325,529 | +4,781 | 0.06% | 10,992,638 |
| 2011-02-21 | 2011-02-17 | 4.748 | 2,320,748 | +18,168 | 0.06% | 11,018,578 |
| 2011-02-18 | 2011-02-16 | 4.811 | 2,302,580 | +11,474 | 0.06% | 11,076,799 |
| 2011-02-17 | 2011-02-15 | 4.601 | 2,291,106 | -1,912 | 0.06% | 10,542,402 |
| 2011-02-16 | 2011-02-14 | 4.330 | 2,293,018 | +8,606 | 0.06% | 9,927,720 |
| 2011-02-15 | 2011-02-11 | 4.204 | 2,284,412 | +29,643 | 0.06% | 9,603,780 |
| 2011-02-14 | 2011-02-10 | 4.413 | 2,254,769 | -59,286 | 0.06% | 9,950,759 |
| 2011-02-11 | 2011-02-09 | 4.643 | 2,314,055 | +19,125 | 0.06% | 10,744,801 |
| 2011-02-10 | 2011-02-08 | 4.685 | 2,294,930 | +63,110 | 0.06% | 10,751,998 |
| 2011-02-09 | 2011-02-07 | 4.706 | 2,231,820 | +2,869 | 0.06% | 10,503,001 |
| 2011-02-08 | 2011-02-02 | 4.915 | 2,228,951 | +39,205 | 0.06% | 10,955,699 |
| 2011-02-07 | 2011-01-31 | 5.062 | 2,189,746 | -31,555 | 0.06% | 11,083,600 |
| 2011-02-01 | 2011-01-28 | 5.417 | 2,221,301 | +10,518 | 0.06% | 12,033,138 |
| 2011-01-31 | 2011-01-27 | 5.354 | 2,210,783 | +109,965 | 0.06% | 11,837,440 |
| 2011-01-28 | 2011-01-26 | 5.794 | 2,100,818 | +19,125 | 0.06% | 12,171,383 |
| 2011-01-27 | 2011-01-25 | 6.317 | 2,081,693 | +5,737 | 0.06% | 13,149,079 |
| 2011-01-26 | 2011-01-24 | 6.421 | 2,075,956 | +2,869 | 0.06% | 13,329,941 |
| 2011-01-25 | 2011-01-21 | 6.463 | 2,073,087 | -7,650 | 0.06% | 13,398,239 |
| 2011-01-21 | 2011-01-19 | 6.693 | 2,080,737 | -5,737 | 0.06% | 13,926,401 |
| 2011-01-20 | 2011-01-18 | 6.379 | 2,086,474 | +5,737 | 0.06% | 13,310,199 |
| 2011-01-19 | 2011-01-17 | 6.463 | 2,080,737 | +8,606 | 0.06% | 13,447,681 |
| 2011-01-18 | 2011-01-14 | 6.526 | 2,072,131 | +6,694 | 0.06% | 13,522,081 |
| 2011-01-17 | 2011-01-13 | 6.588 | 2,065,437 | +37,292 | 0.06% | 13,607,998 |
| 2011-01-14 | 2011-01-12 | 6.777 | 2,028,145 | +20,081 | 0.05% | 13,744,082 |
| 2011-01-13 | 2011-01-11 | 6.819 | 2,008,064 | +42,074 | 0.05% | 13,691,999 |
| 2011-01-12 | 2011-01-10 | 6.860 | 1,965,990 | +17,212 | 0.05% | 13,487,357 |
| 2011-01-11 | 2011-01-07 | 6.881 | 1,948,778 | +25,818 | 0.05% | 13,410,037 |
| 2011-01-10 | 2011-01-06 | 6.756 | 1,922,960 | -2,869 | 0.05% | 12,991,057 |
| 2011-01-07 | 2011-01-05 | 6.902 | 1,925,829 | -26,774 | 0.05% | 13,292,399 |
| 2011-01-06 | 2011-01-04 | 6.630 | 1,952,603 | -6,694 | 0.05% | 12,946,278 |
| 2011-01-05 | 2011-01-03 | 6.651 | 1,959,297 | -5,737 | 0.05% | 13,031,641 |
| 2011-01-04 | 2010-12-31 | 6.484 | 1,965,034 | +24,862 | 0.05% | 12,740,999 |
| 2011-01-03 | 2010-12-29 | 6.484 | 1,940,172 | -33,468 | 0.05% | 12,579,797 |
| 2010-12-30 | 2010-12-28 | 6.547 | 1,973,640 | +8,606 | 0.05% | 12,920,639 |
| 2010-12-29 | 2010-12-24 | 6.944 | 1,965,034 | +3,825 | 0.05% | 13,645,199 |
| 2010-12-28 | 2010-12-22 | 6.902 | 1,961,209 | +1,912 | 0.05% | 13,536,598 |
| 2010-12-23 | 2010-12-21 | 6.442 | 1,959,297 | +34,424 | 0.05% | 12,621,841 |
| 2010-12-22 | 2010-12-20 | 6.630 | 1,924,873 | +65,023 | 0.05% | 12,762,421 |
| 2010-12-21 | 2010-12-17 | 7.132 | 1,859,850 | +956 | 0.05% | 13,264,901 |
| 2010-12-20 | 2010-12-16 | 7.174 | 1,858,894 | +22,950 | 0.05% | 13,335,843 |
| 2010-12-17 | 2010-12-15 | 7.362 | 1,835,944 | +10,518 | 0.05% | 13,516,798 |
| 2010-12-16 | 2010-12-14 | 7.216 | 1,825,426 | +109,966 | 0.05% | 13,172,101 |
| 2010-12-15 | 2010-12-13 | 7.843 | 1,715,460 | -3,825 | 0.05% | 13,454,996 |
| 2010-12-14 | 2010-12-10 | 7.885 | 1,719,285 | -957 | 0.05% | 13,556,917 |
| 2010-12-13 | 2010-12-09 | 8.152 | 1,720,242 | -956 | 0.05% | 14,022,624 |
| 2010-12-10 | 2010-12-08 | 8.301 | 1,721,198 | +105,386 | 0.05% | 14,287,519 |
| 2010-12-09 | 2010-12-07 | 8.408 | 1,615,812 | -6,561 | 0.04% | 13,585,119 |
| 2010-12-08 | 2010-12-06 | 8.322 | 1,622,373 | +39,364 | 0.04% | 13,501,801 |
| 2010-12-07 | 2010-12-03 | 8.301 | 1,583,009 | +59,047 | 0.04% | 13,140,424 |
| 2010-12-06 | 2010-12-02 | 8.280 | 1,523,962 | +23,431 | 0.04% | 12,617,760 |
| 2010-12-03 | 2010-12-01 | 8.365 | 1,500,531 | +47,800 | 0.04% | 12,551,841 |
| 2010-12-02 | 2010-11-30 | 8.621 | 1,452,731 | -29,992 | 0.04% | 12,523,997 |
| 2010-12-01 | 2010-11-29 | 8.173 | 1,482,723 | +9,372 | 0.04% | 12,118,118 |
| 2010-11-30 | 2010-11-26 | 8.088 | 1,473,351 | +52,486 | 0.04% | 11,915,762 |
| 2010-11-29 | 2010-11-25 | 8.045 | 1,420,865 | -52,486 | 0.04% | 11,430,640 |
| 2010-11-26 | 2010-11-24 | 7.703 | 1,473,351 | +33,741 | 0.04% | 11,349,842 |
| 2010-11-25 | 2010-11-23 | 7.767 | 1,439,610 | -32,804 | 0.04% | 11,182,081 |
| 2010-11-24 | 2010-11-22 | 7.981 | 1,472,414 | +9,373 | 0.04% | 11,751,084 |
| 2010-11-23 | 2010-11-19 | 7.874 | 1,463,041 | +2,812 | 0.04% | 11,520,180 |
| 2010-11-22 | 2010-11-18 | 7.703 | 1,460,229 | +1,874 | 0.04% | 11,248,758 |
| 2010-11-19 | 2010-11-17 | 7.341 | 1,458,355 | +65,607 | 0.04% | 10,705,281 |
| 2010-11-18 | 2010-11-16 | 8.002 | 1,392,748 | +9,373 | 0.04% | 11,145,003 |
| 2010-11-17 | 2010-11-15 | 8.024 | 1,383,375 | +10,310 | 0.04% | 11,099,519 |
| 2010-11-16 | 2010-11-12 | 7.917 | 1,373,065 | +14,058 | 0.04% | 10,870,297 |
| 2010-11-15 | 2010-11-11 | 8.109 | 1,359,007 | +18,745 | 0.04% | 11,020,002 |
| 2010-11-12 | 2010-11-10 | 8.045 | 1,340,262 | +38,427 | 0.04% | 10,782,202 |
| 2010-11-11 | 2010-11-09 | 8.344 | 1,301,835 | -5,623 | 0.04% | 10,861,982 |
| 2010-11-09 | 2010-11-05 | 8.344 | 1,307,458 | +10,310 | 0.04% | 10,908,898 |
| 2010-11-08 | 2010-11-04 | 8.194 | 1,297,148 | +1,874 | 0.04% | 10,629,116 |
| 2010-11-05 | 2010-11-03 | 8.429 | 1,295,274 | -19,682 | 0.04% | 10,917,800 |
| 2010-11-04 | 2010-11-02 | 8.408 | 1,314,956 | -937 | 0.04% | 11,055,639 |
| 2010-11-03 | 2010-11-01 | 8.472 | 1,315,893 | +20,619 | 0.04% | 11,147,756 |
| 2010-11-02 | 2010-10-29 | 8.365 | 1,295,274 | -121,842 | 0.04% | 10,834,880 |
| 2010-11-01 | 2010-10-28 | 8.216 | 1,417,116 | +80,603 | 0.04% | 11,642,400 |
| 2010-10-29 | 2010-10-27 | 8.301 | 1,336,513 | +21,557 | 0.04% | 11,094,281 |
| 2010-10-28 | 2010-10-26 | 8.514 | 1,314,956 | +29,992 | 0.04% | 11,195,939 |
| 2010-10-27 | 2010-10-25 | 8.642 | 1,284,964 | +74,042 | 0.04% | 11,105,097 |
| 2010-10-26 | 2010-10-22 | 8.216 | 1,210,922 | -31,866 | 0.03% | 9,948,401 |
| 2010-10-25 | 2010-10-21 | 8.024 | 1,242,788 | -27,180 | 0.03% | 9,971,518 |
| 2010-10-22 | 2010-10-20 | 7.746 | 1,269,968 | -2,812 | 0.03% | 9,837,297 |
| 2010-10-21 | 2010-10-19 | 7.767 | 1,272,780 | -14,996 | 0.03% | 9,886,239 |
| 2010-10-20 | 2010-10-18 | 7.469 | 1,287,776 | +27,180 | 0.04% | 9,618,000 |
| 2010-10-19 | 2010-10-15 | 7.639 | 1,260,596 | -50,611 | 0.03% | 9,630,201 |
| 2010-10-18 | 2010-10-14 | 7.149 | 1,311,207 | +23,431 | 0.04% | 9,373,299 |
| 2010-10-15 | 2010-10-13 | 7.021 | 1,287,776 | +14,996 | 0.04% | 9,040,920 |
| 2010-10-14 | 2010-10-12 | 7.127 | 1,272,780 | +4,686 | 0.03% | 9,071,439 |
| 2010-10-13 | 2010-10-11 | 7.191 | 1,268,094 | -66,544 | 0.03% | 9,119,221 |
| 2010-10-12 | 2010-10-08 | 6.786 | 1,334,638 | +19,682 | 0.04% | 9,056,638 |
| 2010-10-11 | 2010-10-07 | 6.914 | 1,314,956 | +5,623 | 0.04% | 9,091,439 |
| 2010-10-08 | 2010-10-06 | 7.063 | 1,309,333 | +9,373 | 0.04% | 9,248,142 |
| 2010-10-07 | 2010-10-05 | 7.127 | 1,299,960 | +4,686 | 0.04% | 9,265,158 |
| 2010-10-06 | 2010-10-04 | 7.021 | 1,295,274 | +57,172 | 0.04% | 9,093,560 |
| 2010-10-05 | 2010-09-30 | 7.191 | 1,238,102 | +5,623 | 0.03% | 8,903,540 |
| 2010-10-04 | 2010-09-29 | 6.957 | 1,232,479 | -14,058 | 0.03% | 8,573,803 |
| 2010-09-30 | 2010-09-28 | 6.722 | 1,246,537 | +23,431 | 0.03% | 8,378,999 |
| 2010-09-29 | 2010-09-27 | 7.042 | 1,223,106 | -12,184 | 0.03% | 8,613,000 |
| 2010-09-28 | 2010-09-24 | 6.914 | 1,235,290 | +3,749 | 0.03% | 8,540,638 |
| 2010-09-27 | 2010-09-22 | 6.850 | 1,231,541 | +7,498 | 0.03% | 8,435,878 |
| 2010-09-24 | 2010-09-21 | 6.807 | 1,224,043 | +15,933 | 0.03% | 8,332,278 |
| 2010-09-22 | 2010-09-20 | 6.764 | 1,208,110 | -46,862 | 0.03% | 8,172,259 |
| 2010-09-21 | 2010-09-17 | 6.188 | 1,254,972 | +5,623 | 0.03% | 7,766,197 |
| 2010-09-20 | 2010-09-16 | 5.868 | 1,249,349 | +26,243 | 0.03% | 7,331,500 |
| 2010-09-17 | 2010-09-15 | 6.082 | 1,223,106 | +50,611 | 0.03% | 7,438,500 |
| 2010-09-16 | 2010-09-14 | 6.231 | 1,172,495 | +11,247 | 0.03% | 7,305,841 |
| 2010-09-15 | 2010-09-13 | 6.487 | 1,161,248 | +2,812 | 0.03% | 7,533,121 |
| 2010-09-14 | 2010-09-10 | 6.487 | 1,158,436 | -21,557 | 0.03% | 7,514,879 |
| 2010-09-13 | 2010-09-09 | 6.210 | 1,179,993 | -4,686 | 0.03% | 7,327,382 |
| 2010-09-09 | 2010-09-07 | 5.996 | 1,184,679 | +42,176 | 0.03% | 7,103,680 |
| 2010-09-08 | 2010-09-06 | 5.719 | 1,142,503 | -2,812 | 0.03% | 6,533,841 |
| 2010-09-07 | 2010-09-03 | 5.804 | 1,145,315 | +7,498 | 0.03% | 6,647,682 |
| 2010-09-06 | 2010-09-02 | 5.932 | 1,137,817 | -17,807 | 0.03% | 6,749,842 |
| 2010-09-03 | 2010-09-01 | 5.634 | 1,155,624 | +8,435 | 0.03% | 6,510,238 |
| 2010-09-02 | 2010-08-31 | 5.399 | 1,147,189 | -4,686 | 0.03% | 6,193,439 |
| 2010-09-01 | 2010-08-30 | 5.484 | 1,151,875 | -3,749 | 0.03% | 6,317,058 |
| 2010-08-31 | 2010-08-27 | 5.377 | 1,155,624 | +9,372 | 0.03% | 6,214,318 |
| 2010-08-27 | 2010-08-25 | 5.441 | 1,146,252 | +1,875 | 0.03% | 6,237,301 |
| 2010-08-26 | 2010-08-24 | 5.548 | 1,144,377 | -11,247 | 0.03% | 6,349,198 |
| 2010-08-25 | 2010-08-23 | 5.505 | 1,155,624 | -26,243 | 0.03% | 6,362,278 |
| 2010-08-24 | 2010-08-20 | 5.399 | 1,181,867 | +3,749 | 0.03% | 6,380,659 |
| 2010-08-23 | 2010-08-19 | 5.399 | 1,178,118 | -4,686 | 0.03% | 6,360,419 |
| 2010-08-20 | 2010-08-18 | 5.793 | 1,182,804 | +20,619 | 0.03% | 6,851,903 |
| 2010-08-19 | 2010-08-17 | 5.882 | 1,162,185 | +8,779 | 0.03% | 6,835,638 |
| 2010-08-18 | 2010-08-16 | 5.704 | 1,153,406 | -6,307 | 0.03% | 6,579,203 |
| 2010-08-16 | 2010-08-12 | 5.282 | 1,159,713 | -901 | 0.03% | 6,126,119 |
| 2010-08-10 | 2010-08-06 | 5.194 | 1,160,614 | +10,813 | 0.03% | 6,027,838 |
| 2010-08-09 | 2010-08-05 | 5.171 | 1,149,801 | +901 | 0.03% | 5,946,159 |
| 2010-08-05 | 2010-08-03 | 5.149 | 1,148,900 | +13,516 | 0.03% | 5,916,000 |
| 2010-08-04 | 2010-08-02 | 5.282 | 1,135,384 | +36,044 | 0.03% | 5,997,602 |
| 2010-08-02 | 2010-07-29 | 5.327 | 1,099,340 | -10,813 | 0.03% | 5,856,002 |
| 2010-07-30 | 2010-07-28 | 5.349 | 1,110,153 | -13,516 | 0.03% | 5,938,241 |
| 2010-07-29 | 2010-07-27 | 5.083 | 1,123,669 | +12,615 | 0.03% | 5,711,259 |
| 2010-07-28 | 2010-07-26 | 5.105 | 1,111,054 | +22,528 | 0.03% | 5,671,800 |
| 2010-07-27 | 2010-07-23 | 5.260 | 1,088,526 | -45,055 | 0.03% | 5,725,918 |
| 2010-07-26 | 2010-07-22 | 5.371 | 1,133,581 | -1,803 | 0.03% | 6,088,718 |
| 2010-07-21 | 2010-07-19 | 5.260 | 1,135,384 | +3,605 | 0.03% | 5,972,402 |
| 2010-07-19 | 2010-07-15 | 5.238 | 1,131,779 | -18,022 | 0.03% | 5,928,319 |
| 2010-07-16 | 2010-07-14 | 5.371 | 1,149,801 | -58,571 | 0.03% | 6,175,839 |
| 2010-07-14 | 2010-07-12 | 5.060 | 1,208,372 | -4,506 | 0.03% | 6,114,957 |
| 2010-07-13 | 2010-07-09 | 4.994 | 1,212,878 | -22,527 | 0.03% | 6,057,000 |
| 2010-07-12 | 2010-07-08 | 4.661 | 1,235,405 | +9,912 | 0.04% | 5,758,198 |
| 2010-07-07 | 2010-07-05 | 4.506 | 1,225,493 | -4,506 | 0.03% | 5,521,598 |
| 2010-07-05 | 2010-06-30 | 4.683 | 1,229,999 | +3,605 | 0.04% | 5,760,301 |
| 2010-07-02 | 2010-06-29 | 4.572 | 1,226,394 | +4,505 | 0.04% | 5,607,318 |
| 2010-06-30 | 2010-06-28 | 4.794 | 1,221,889 | +2,703 | 0.03% | 5,857,920 |
| 2010-06-28 | 2010-06-24 | 5.016 | 1,219,186 | +25,231 | 0.03% | 6,115,562 |
| 2010-06-25 | 2010-06-23 | 5.060 | 1,193,955 | -18,022 | 0.03% | 6,042,000 |
| 2010-06-24 | 2010-06-22 | 4.683 | 1,211,977 | +4,506 | 0.03% | 5,675,901 |
| 2010-06-23 | 2010-06-21 | 4.883 | 1,207,471 | -39,649 | 0.03% | 5,895,998 |
| 2010-06-22 | 2010-06-18 | 4.550 | 1,247,120 | -9,011 | 0.04% | 5,674,401 |
| 2010-06-21 | 2010-06-17 | 4.395 | 1,256,131 | +12,616 | 0.04% | 5,520,241 |
| 2010-06-17 | 2010-06-14 | 4.572 | 1,243,515 | +40,549 | 0.04% | 5,685,599 |
| 2010-06-15 | 2010-06-11 | 4.417 | 1,202,966 | -4,505 | 0.03% | 5,313,300 |
| 2010-06-11 | 2010-06-09 | 4.284 | 1,207,471 | -40,550 | 0.03% | 5,172,398 |
| 2010-06-02 | 2010-05-31 | 4.062 | 1,248,021 | +4,506 | 0.04% | 5,069,101 |
| 2010-06-01 | 2010-05-28 | 4.062 | 1,243,515 | -40,550 | 0.04% | 5,050,799 |
| 2010-05-31 | 2010-05-27 | 4.040 | 1,284,065 | +18,022 | 0.04% | 5,187,001 |
| 2010-05-28 | 2010-05-26 | 3.929 | 1,266,043 | +36,044 | 0.04% | 4,973,701 |
| 2010-05-27 | 2010-05-25 | 3.729 | 1,229,999 | +9,011 | 0.04% | 4,586,401 |
| 2010-05-26 | 2010-05-24 | 3.995 | 1,220,988 | +22,528 | 0.03% | 4,878,001 |
| 2010-05-25 | 2010-05-20 | 3.995 | 1,198,460 | -902 | 0.03% | 4,787,998 |
| 2010-05-24 | 2010-05-19 | 3.862 | 1,199,362 | +22,528 | 0.03% | 4,631,882 |
| 2010-05-20 | 2010-05-18 | 4.173 | 1,176,834 | +9,011 | 0.03% | 4,910,560 |
| 2010-05-18 | 2010-05-14 | 4.506 | 1,167,823 | -14,418 | 0.03% | 5,261,760 |
| 2010-05-17 | 2010-05-13 | 4.372 | 1,182,241 | -18,022 | 0.03% | 5,169,282 |
| 2010-05-13 | 2010-05-11 | 4.239 | 1,200,263 | -901 | 0.03% | 5,088,242 |
| 2010-05-12 | 2010-05-10 | 4.350 | 1,201,164 | +9,011 | 0.03% | 5,225,361 |
| 2010-05-10 | 2010-05-06 | 4.372 | 1,192,153 | +901 | 0.03% | 5,212,621 |
| 2010-05-07 | 2010-05-05 | 4.639 | 1,191,252 | +9,912 | 0.03% | 5,525,962 |
| 2010-05-06 | 2010-05-04 | 4.861 | 1,181,340 | +4,506 | 0.03% | 5,742,182 |
| 2010-05-04 | 2010-04-30 | 4.816 | 1,176,834 | +9,011 | 0.03% | 5,668,040 |
| 2010-05-03 | 2010-04-29 | 4.972 | 1,167,823 | -18,022 | 0.03% | 5,806,080 |
| 2010-04-30 | 2010-04-28 | 4.705 | 1,185,845 | -24,330 | 0.03% | 5,579,840 |
| 2010-04-29 | 2010-04-27 | 4.883 | 1,210,175 | -44,153 | 0.03% | 5,909,201 |
| 2010-04-23 | 2010-04-21 | 4.350 | 1,254,328 | -902 | 0.04% | 5,456,638 |
| 2010-04-21 | 2010-04-19 | 3.995 | 1,255,230 | +22,528 | 0.04% | 5,014,802 |
| 2010-04-20 | 2010-04-16 | 4.173 | 1,232,702 | +901 | 0.04% | 5,143,679 |
| 2010-04-16 | 2010-04-14 | 4.328 | 1,231,801 | -9,011 | 0.04% | 5,331,300 |
| 2010-04-14 | 2010-04-12 | 4.395 | 1,240,812 | -4,506 | 0.04% | 5,452,920 |
| 2010-04-13 | 2010-04-09 | 4.395 | 1,245,318 | +18,022 | 0.04% | 5,472,722 |
| 2010-04-12 | 2010-04-08 | 4.483 | 1,227,296 | +7,209 | 0.04% | 5,502,482 |
| 2010-04-09 | 2010-04-07 | 4.483 | 1,220,087 | -168,505 | 0.03% | 5,470,161 |
| 2010-04-08 | 2010-04-01 | 3.995 | 1,388,592 | -24,330 | 0.04% | 5,547,600 |
| 2010-04-07 | 2010-03-31 | 3.862 | 1,412,922 | -27,033 | 0.04% | 5,456,641 |
| 2010-04-01 | 2010-03-30 | 3.773 | 1,439,955 | -17,121 | 0.04% | 5,433,201 |
| 2010-03-30 | 2010-03-26 | 3.684 | 1,457,076 | +8,110 | 0.04% | 5,368,442 |
| 2010-03-24 | 2010-03-22 | 3.818 | 1,448,966 | -901 | 0.04% | 5,531,521 |
| 2010-03-23 | 2010-03-19 | 3.795 | 1,449,867 | -9,011 | 0.04% | 5,502,781 |
| 2010-03-22 | 2010-03-18 | 3.795 | 1,458,878 | -19,824 | 0.04% | 5,536,981 |
| 2010-03-19 | 2010-03-17 | 3.707 | 1,478,702 | -901 | 0.04% | 5,480,940 |
| 2010-03-16 | 2010-03-12 | 3.640 | 1,479,603 | +9,011 | 0.04% | 5,385,760 |
| 2010-03-12 | 2010-03-10 | 3.773 | 1,470,592 | -9,011 | 0.04% | 5,548,800 |
| 2010-03-08 | 2010-03-04 | 3.729 | 1,479,603 | -1,802 | 0.04% | 5,517,120 |
| 2010-03-05 | 2010-03-03 | 3.707 | 1,481,405 | -1,802 | 0.04% | 5,490,959 |
| 2010-03-04 | 2010-03-02 | 3.707 | 1,483,207 | -17,121 | 0.04% | 5,497,638 |
| 2010-03-03 | 2010-03-01 | 3.751 | 1,500,328 | -1,802 | 0.04% | 5,627,699 |
| 2010-03-01 | 2010-02-25 | 3.618 | 1,502,130 | +4,505 | 0.04% | 5,434,418 |
| 2010-02-25 | 2010-02-23 | 3.662 | 1,497,625 | -29,736 | 0.04% | 5,484,600 |
| 2010-02-12 | 2010-02-10 | 3.351 | 1,527,361 | -36,044 | 0.04% | 5,118,899 |
| 2010-02-10 | 2010-02-08 | 3.240 | 1,563,405 | +4,505 | 0.04% | 5,066,200 |
| 2010-02-09 | 2010-02-05 | 3.285 | 1,558,900 | +36,044 | 0.04% | 5,120,801 |
| 2010-02-08 | 2010-02-04 | 3.374 | 1,522,856 | -45,055 | 0.04% | 5,137,601 |
| 2010-02-05 | 2010-02-03 | 3.485 | 1,567,911 | +4,506 | 0.04% | 5,463,601 |
| 2010-02-04 | 2010-02-02 | 3.418 | 1,563,405 | +7,209 | 0.04% | 5,343,800 |
| 2010-02-02 | 2010-01-29 | 3.418 | 1,556,196 | +4,505 | 0.04% | 5,319,159 |
| 2010-01-28 | 2010-01-26 | 3.307 | 1,551,691 | +49,561 | 0.04% | 5,131,560 |
| 2010-01-27 | 2010-01-25 | 3.529 | 1,502,130 | -18,924 | 0.04% | 5,301,058 |
| 2010-01-26 | 2010-01-22 | 3.573 | 1,521,054 | +22,528 | 0.04% | 5,435,362 |
| 2010-01-25 | 2010-01-21 | 3.707 | 1,498,526 | +32,439 | 0.04% | 5,554,420 |
| 2010-01-22 | 2010-01-20 | 3.795 | 1,466,087 | +22,528 | 0.04% | 5,564,342 |
| 2010-01-21 | 2010-01-19 | 3.795 | 1,443,559 | -901 | 0.04% | 5,478,840 |
| 2010-01-19 | 2010-01-15 | 3.951 | 1,444,460 | -9,011 | 0.04% | 5,706,679 |
| 2010-01-18 | 2010-01-14 | 3.951 | 1,453,471 | -9,011 | 0.04% | 5,742,279 |
| 2010-01-15 | 2010-01-13 | 3.884 | 1,462,482 | +9,011 | 0.04% | 5,680,499 |
| 2010-01-14 | 2010-01-12 | 3.951 | 1,453,471 | +22,527 | 0.04% | 5,742,279 |
| 2010-01-12 | 2010-01-08 | 3.973 | 1,430,944 | +2,704 | 0.04% | 5,685,041 |
| 2010-01-08 | 2010-01-06 | 3.951 | 1,428,240 | +26,131 | 0.04% | 5,642,598 |
| 2010-01-07 | 2010-01-05 | 4.040 | 1,402,109 | -31,538 | 0.04% | 5,663,842 |
| 2010-01-06 | 2010-01-04 | 3.906 | 1,433,647 | +49,560 | 0.04% | 5,600,320 |
| 2010-01-05 | 2009-12-31 | 3.862 | 1,384,087 | -57,670 | 0.04% | 5,345,281 |
| 2010-01-04 | 2009-12-29 | 3.827 | 1,441,757 | -64,879 | 0.04% | 5,517,552 |
| 2009-12-30 | 2009-12-28 | 3.781 | 1,506,636 | +24,605 | 0.04% | 5,697,200 |
| 2009-12-22 | 2009-12-18 | 3.599 | 1,482,031 | -95,700 | 0.04% | 5,334,079 |
| 2009-12-21 | 2009-12-17 | 3.440 | 1,577,731 | -878 | 0.05% | 5,426,940 |
| 2009-12-18 | 2009-12-16 | 3.508 | 1,578,609 | -43,899 | 0.05% | 5,537,840 |
| 2009-12-17 | 2009-12-15 | 3.622 | 1,622,508 | +6,146 | 0.05% | 5,876,639 |
| 2009-12-16 | 2009-12-14 | 3.668 | 1,616,362 | -17,560 | 0.05% | 5,928,019 |
| 2009-12-15 | 2009-12-11 | 3.440 | 1,633,922 | +18,438 | 0.05% | 5,620,220 |
| 2009-12-14 | 2009-12-10 | 3.394 | 1,615,484 | +118,527 | 0.05% | 5,483,199 |
| 2009-12-11 | 2009-12-09 | 3.759 | 1,496,957 | +21,950 | 0.04% | 5,626,500 |
| 2009-12-10 | 2009-12-08 | 3.713 | 1,475,007 | +8,779 | 0.04% | 5,476,798 |
| 2009-12-09 | 2009-12-07 | 3.713 | 1,466,228 | -3,512 | 0.04% | 5,444,201 |
| 2009-12-07 | 2009-12-03 | 3.736 | 1,469,740 | +79,019 | 0.04% | 5,490,722 |
| 2009-12-04 | 2009-12-02 | 3.759 | 1,390,721 | +8,780 | 0.04% | 5,227,199 |
| 2009-12-03 | 2009-12-01 | 3.759 | 1,381,941 | +13,169 | 0.04% | 5,194,198 |
| 2009-12-02 | 2009-11-30 | 3.645 | 1,368,772 | -21,949 | 0.04% | 4,988,801 |
| 2009-12-01 | 2009-11-27 | 3.531 | 1,390,721 | +21,071 | 0.04% | 4,910,399 |
| 2009-11-30 | 2009-11-26 | 3.736 | 1,369,650 | -24,583 | 0.04% | 5,116,801 |
| 2009-11-27 | 2009-11-25 | 3.531 | 1,394,233 | +8,780 | 0.04% | 4,922,799 |
| 2009-11-26 | 2009-11-24 | 3.599 | 1,385,453 | +90,432 | 0.04% | 4,986,479 |
| 2009-11-25 | 2009-11-23 | 3.759 | 1,295,021 | -21,950 | 0.04% | 4,867,499 |
| 2009-11-24 | 2009-11-20 | 3.645 | 1,316,971 | +26,340 | 0.04% | 4,800,000 |
| 2009-11-23 | 2009-11-19 | 3.827 | 1,290,631 | -14,926 | 0.04% | 4,939,198 |
| 2009-11-20 | 2009-11-18 | 3.713 | 1,305,557 | +25,461 | 0.04% | 4,847,619 |
| 2009-11-19 | 2009-11-17 | 3.827 | 1,280,096 | +17,560 | 0.04% | 4,898,881 |
| 2009-11-18 | 2009-11-16 | 3.986 | 1,262,536 | +4,390 | 0.04% | 5,033,000 |
| 2009-11-17 | 2009-11-13 | 4.009 | 1,258,146 | +10,536 | 0.04% | 5,044,159 |
| 2009-11-16 | 2009-11-12 | 4.260 | 1,247,610 | -84,287 | 0.04% | 5,314,538 |
| 2009-11-12 | 2009-11-10 | 3.485 | 1,331,897 | +4,390 | 0.04% | 4,642,021 |
| 2009-11-11 | 2009-11-09 | 3.462 | 1,327,507 | -14,047 | 0.04% | 4,596,481 |
| 2009-11-09 | 2009-11-05 | 3.440 | 1,341,554 | -9,658 | 0.04% | 4,614,559 |
| 2009-11-05 | 2009-11-03 | 3.485 | 1,351,212 | -7,902 | 0.04% | 4,709,339 |
| 2009-11-04 | 2009-11-02 | 3.257 | 1,359,114 | -13,170 | 0.04% | 4,427,280 |
| 2009-10-29 | 2009-10-27 | 3.257 | 1,372,284 | +16,682 | 0.04% | 4,470,181 |
| 2009-10-28 | 2009-10-23 | 3.280 | 1,355,602 | +17,560 | 0.04% | 4,446,720 |
| 2009-10-23 | 2009-10-21 | 3.349 | 1,338,042 | +878 | 0.04% | 4,480,559 |
| 2009-10-22 | 2009-10-20 | 3.189 | 1,337,164 | +7,901 | 0.04% | 4,264,399 |
| 2009-10-21 | 2009-10-19 | 3.212 | 1,329,263 | -13,169 | 0.04% | 4,269,481 |
| 2009-10-19 | 2009-10-15 | 3.212 | 1,342,432 | +17,559 | 0.04% | 4,311,779 |
| 2009-10-15 | 2009-10-13 | 3.235 | 1,324,873 | -13,169 | 0.04% | 4,285,561 |
| 2009-10-14 | 2009-10-12 | 3.326 | 1,338,042 | +2,634 | 0.04% | 4,450,079 |
| 2009-10-13 | 2009-10-09 | 3.166 | 1,335,408 | -4,390 | 0.04% | 4,228,378 |
| 2009-10-12 | 2009-10-08 | 2.916 | 1,339,798 | -878 | 0.04% | 3,906,559 |
| 2009-10-09 | 2009-10-07 | 2.916 | 1,340,676 | +87,798 | 0.04% | 3,909,119 |
| 2009-10-08 | 2009-10-06 | 2.756 | 1,252,878 | +43,899 | 0.04% | 3,453,339 |
| 2009-10-06 | 2009-10-02 | 2.688 | 1,208,979 | -5,268 | 0.04% | 3,249,719 |
| 2009-10-02 | 2009-09-29 | 2.916 | 1,214,247 | -115,894 | 0.04% | 3,540,479 |
| 2009-09-30 | 2009-09-28 | 2.870 | 1,330,141 | -22,827 | 0.04% | 3,817,801 |
| 2009-09-28 | 2009-09-24 | 2.916 | 1,352,968 | +13,170 | 0.04% | 3,944,960 |
| 2009-09-23 | 2009-09-21 | 2.802 | 1,339,798 | +8,779 | 0.04% | 3,753,959 |
| 2009-09-22 | 2009-09-18 | 2.642 | 1,331,019 | -21,949 | 0.04% | 3,517,121 |
| 2009-09-16 | 2009-09-14 | 2.642 | 1,352,968 | -14,926 | 0.04% | 3,575,120 |
| 2009-09-15 | 2009-09-11 | 2.620 | 1,367,894 | +7,902 | 0.04% | 3,583,401 |
| 2009-09-14 | 2009-09-10 | 2.597 | 1,359,992 | -13,170 | 0.04% | 3,531,720 |
| 2009-09-10 | 2009-09-08 | 3.042 | 1,373,162 | +106,221 | 0.04% | 4,177,033 |
| 2009-09-09 | 2009-09-07 | 3.140 | 1,266,941 | -20,382 | 0.04% | 3,978,239 |
| 2009-09-07 | 2009-09-03 | 3.042 | 1,287,323 | -12,229 | 0.04% | 3,915,919 |
| 2009-09-04 | 2009-09-02 | 2.895 | 1,299,552 | -52,994 | 0.04% | 3,761,839 |
| 2009-09-02 | 2009-08-31 | 2.919 | 1,352,546 | -39,133 | 0.04% | 3,948,421 |
| 2009-08-31 | 2009-08-27 | 2.968 | 1,391,679 | -815 | 0.04% | 4,130,941 |
| 2009-08-27 | 2009-08-25 | 2.993 | 1,392,494 | +19,567 | 0.04% | 4,167,520 |
| 2009-08-26 | 2009-08-24 | 2.993 | 1,372,927 | -32,612 | 0.04% | 4,108,959 |
| 2009-08-24 | 2009-08-20 | 2.919 | 1,405,539 | +1,631 | 0.04% | 4,103,121 |
| 2009-08-20 | 2009-08-18 | 2.993 | 1,403,908 | -815 | 0.04% | 4,201,680 |
| 2009-08-17 | 2009-08-13 | 3.165 | 1,404,723 | -816 | 0.04% | 4,445,339 |
| 2009-08-14 | 2009-08-12 | 3.165 | 1,405,539 | +28,535 | 0.04% | 4,447,921 |
| 2009-08-13 | 2009-08-11 | 3.238 | 1,377,004 | -16,305 | 0.04% | 4,458,961 |
| 2009-08-12 | 2009-08-10 | 3.066 | 1,393,309 | -28,535 | 0.04% | 4,272,499 |
| 2009-08-11 | 2009-08-07 | 2.919 | 1,421,844 | +8,153 | 0.04% | 4,150,720 |
| 2009-08-10 | 2009-08-06 | 2.968 | 1,413,691 | -32,611 | 0.04% | 4,196,279 |
| 2009-08-07 | 2009-08-05 | 3.042 | 1,446,302 | +13,044 | 0.05% | 4,399,519 |
| 2009-08-05 | 2009-08-03 | 2.821 | 1,433,258 | +12,229 | 0.05% | 4,043,400 |
| 2009-08-04 | 2009-07-31 | 2.772 | 1,421,029 | +28,535 | 0.04% | 3,939,180 |
| 2009-08-03 | 2009-07-30 | 2.748 | 1,392,494 | +44,840 | 0.04% | 3,825,920 |
| 2009-07-31 | 2009-07-29 | 2.748 | 1,347,654 | -21,197 | 0.04% | 3,702,720 |
| 2009-07-30 | 2009-07-28 | 2.895 | 1,368,851 | +12,229 | 0.04% | 3,962,440 |
| 2009-07-29 | 2009-07-27 | 2.797 | 1,356,622 | +40,764 | 0.04% | 3,793,920 |
| 2009-07-28 | 2009-07-24 | 2.576 | 1,315,858 | +12,229 | 0.04% | 3,389,400 |
| 2009-07-27 | 2009-07-23 | 2.576 | 1,303,629 | +4,077 | 0.04% | 3,357,900 |
| 2009-07-24 | 2009-07-22 | 2.600 | 1,299,552 | +4,076 | 0.04% | 3,379,279 |
| 2009-07-23 | 2009-07-21 | 2.600 | 1,295,476 | +93,757 | 0.04% | 3,368,680 |
| 2009-07-22 | 2009-07-20 | 2.527 | 1,201,719 | +4,076 | 0.04% | 3,036,440 |
| 2009-07-17 | 2009-07-15 | 2.453 | 1,197,643 | +3,261 | 0.04% | 2,938,001 |
| 2009-07-15 | 2009-07-13 | 2.453 | 1,194,382 | +8,153 | 0.04% | 2,930,001 |
| 2009-07-14 | 2009-07-10 | 2.502 | 1,186,229 | +12,229 | 0.04% | 2,968,200 |
| 2009-07-13 | 2009-07-09 | 2.576 | 1,174,000 | -4,076 | 0.04% | 3,024,001 |
| 2009-07-10 | 2009-07-08 | 2.478 | 1,178,076 | +815 | 0.04% | 2,918,900 |
| 2009-07-09 | 2009-07-07 | 2.551 | 1,177,261 | +40,764 | 0.04% | 3,003,520 |
| 2009-07-08 | 2009-07-06 | 2.355 | 1,136,497 | +40,764 | 0.04% | 2,676,480 |
| 2009-07-06 | 2009-07-02 | 2.134 | 1,095,733 | -8,153 | 0.03% | 2,338,560 |
| 2009-06-19 | 2009-06-17 | 2.061 | 1,103,886 | +40,764 | 0.03% | 2,274,720 |
| 2009-06-18 | 2009-06-16 | 2.036 | 1,063,122 | +8,153 | 0.03% | 2,164,640 |
| 2009-06-17 | 2009-06-15 | 2.183 | 1,054,969 | +40,764 | 0.03% | 2,303,320 |
| 2009-06-16 | 2009-06-12 | 2.281 | 1,014,205 | -122,292 | 0.03% | 2,313,839 |
| 2009-06-15 | 2009-06-11 | 2.330 | 1,136,497 | +16,306 | 0.04% | 2,648,600 |
| 2009-06-12 | 2009-06-10 | 2.453 | 1,120,191 | +20,382 | 0.04% | 2,747,999 |
| 2009-06-10 | 2009-06-08 | 2.551 | 1,099,809 | -2,446 | 0.03% | 2,805,919 |
| 2009-06-05 | 2009-06-03 | 2.453 | 1,102,255 | +28,534 | 0.03% | 2,703,999 |
| 2009-06-04 | 2009-06-02 | 2.429 | 1,073,721 | -16,305 | 0.03% | 2,607,661 |
| 2009-06-03 | 2009-06-01 | 2.527 | 1,090,026 | +4,076 | 0.03% | 2,754,220 |
| 2009-06-02 | 2009-05-29 | 2.551 | 1,085,950 | -815 | 0.03% | 2,770,561 |
| 2009-06-01 | 2009-05-27 | 2.576 | 1,086,765 | +14,675 | 0.03% | 2,799,300 |
| 2009-05-29 | 2009-05-26 | 2.355 | 1,072,090 | -815 | 0.03% | 2,524,800 |
| 2009-05-25 | 2009-05-21 | 2.281 | 1,072,905 | -2,446 | 0.03% | 2,447,759 |
| 2009-05-21 | 2009-05-19 | 2.404 | 1,075,351 | -4,077 | 0.03% | 2,585,240 |
| 2009-05-20 | 2009-05-18 | 2.330 | 1,079,428 | -71,744 | 0.03% | 2,515,601 |
| 2009-05-18 | 2009-05-14 | 1.668 | 1,151,172 | -4,076 | 0.04% | 1,920,320 |
| 2009-05-14 | 2009-05-12 | 1.644 | 1,155,248 | -203,820 | 0.04% | 1,898,779 |
| 2009-05-13 | 2009-05-11 | 1.668 | 1,359,068 | +201,374 | 0.04% | 2,267,120 |
| 2009-05-11 | 2009-05-07 | 1.742 | 1,157,694 | +61,146 | 0.04% | 2,016,400 |
| 2009-05-08 | 2009-05-06 | 1.668 | 1,096,548 | -12,230 | 0.03% | 1,829,199 |
| 2009-04-24 | 2009-04-22 | 1.570 | 1,108,778 | -4,076 | 0.03% | 1,740,801 |
| 2009-04-23 | 2009-04-21 | 1.644 | 1,112,854 | -4,076 | 0.04% | 1,829,100 |
| 2009-04-20 | 2009-04-16 | 1.496 | 1,116,930 | -23,643 | 0.04% | 1,671,400 |
| 2009-04-06 | 2009-04-02 | 1.423 | 1,140,573 | +12,229 | 0.04% | 1,622,840 |
| 2009-04-02 | 2009-03-31 | 1.349 | 1,128,344 | -40,764 | 0.04% | 1,522,400 |
| 2009-03-31 | 2009-03-27 | 1.349 | 1,169,108 | -12,229 | 0.04% | 1,577,400 |
| 2009-03-27 | 2009-03-25 | 1.325 | 1,181,337 | +40,764 | 0.04% | 1,564,920 |
| 2009-03-26 | 2009-03-24 | 1.300 | 1,140,573 | -816 | 0.04% | 1,482,940 |
| 2009-03-24 | 2009-03-20 | 1.276 | 1,141,389 | -16,305 | 0.04% | 1,456,000 |
| 2009-03-23 | 2009-03-19 | 1.276 | 1,157,694 | -4,077 | 0.04% | 1,476,800 |
| 2009-03-20 | 2009-03-18 | 1.276 | 1,161,771 | +16,306 | 0.04% | 1,482,001 |
| 2009-03-19 | 2009-03-17 | 1.251 | 1,145,465 | +19,567 | 0.04% | 1,433,100 |
| 2009-03-10 | 2009-03-06 | 1.178 | 1,125,898 | -816 | 0.04% | 1,325,760 |
| 2009-03-04 | 2009-03-02 | 1.214 | 1,126,714 | +816 | 0.04% | 1,368,180 |
| 2009-02-26 | 2009-02-24 | 1.374 | 1,125,898 | +4,891 | 0.04% | 1,546,720 |
| 2009-02-24 | 2009-02-20 | 1.423 | 1,121,007 | +4,892 | 0.04% | 1,595,000 |
| 2009-02-18 | 2009-02-16 | 1.644 | 1,116,115 | -1,631 | 0.04% | 1,834,460 |
| 2009-02-16 | 2009-02-12 | 1.668 | 1,117,746 | +12,230 | 0.04% | 1,864,561 |
| 2009-02-12 | 2009-02-10 | 1.693 | 1,105,516 | -8,153 | 0.03% | 1,871,279 |
| 2009-01-30 | 2009-01-23 | 1.619 | 1,113,669 | +2,446 | 0.04% | 1,803,120 |
| 2009-01-20 | 2009-01-16 | 1.742 | 1,111,223 | -4,077 | 0.04% | 1,935,459 |
| 2009-01-16 | 2009-01-14 | 1.766 | 1,115,300 | -815 | 0.04% | 1,969,920 |
| 2009-01-15 | 2009-01-13 | 1.742 | 1,116,115 | -3,261 | 0.04% | 1,943,980 |
| 2009-01-13 | 2009-01-09 | 1.889 | 1,119,376 | -815 | 0.04% | 2,114,420 |
| 2009-01-09 | 2009-01-07 | 1.963 | 1,120,191 | +4,076 | 0.04% | 2,198,399 |
| 2009-01-08 | 2009-01-06 | 1.938 | 1,116,115 | -13,044 | 0.04% | 2,163,020 |
| 2009-01-07 | 2009-01-05 | 1.864 | 1,129,159 | +8,152 | 0.04% | 2,105,199 |
| 2008-12-30 | 2008-12-24 | 1.864 | 1,121,007 | -12,229 | 0.04% | 2,090,001 |
| 2008-12-29 | 2008-12-22 | 2.025 | 1,133,236 | +16,306 | 0.04% | 2,294,915 |
| 2008-12-23 | 2008-12-19 | 1.973 | 1,116,930 | +73,129 | 0.04% | 2,203,896 |
| 2008-12-19 | 2008-12-17 | 1.765 | 1,043,801 | +15,407 | 0.03% | 1,842,800 |
| 2008-12-18 | 2008-12-16 | 1.765 | 1,028,394 | +14,636 | 0.03% | 1,815,600 |
| 2008-12-16 | 2008-12-12 | 1.740 | 1,013,758 | -770 | 0.03% | 1,763,440 |
| 2008-12-15 | 2008-12-11 | 1.947 | 1,014,528 | -771 | 0.03% | 1,975,499 |
| 2008-12-12 | 2008-12-10 | 1.843 | 1,015,299 | +11,555 | 0.03% | 1,871,561 |
| 2008-12-10 | 2008-12-08 | 1.895 | 1,003,744 | -3,851 | 0.03% | 1,902,381 |
| 2008-12-09 | 2008-12-05 | 1.999 | 1,007,595 | +3,081 | 0.03% | 2,014,319 |
| 2008-12-08 | 2008-12-04 | 1.740 | 1,004,514 | +2,311 | 0.03% | 1,747,360 |
| 2008-12-05 | 2008-12-03 | 1.662 | 1,002,203 | +2,311 | 0.03% | 1,665,280 |
| 2008-12-01 | 2008-11-27 | 1.662 | 999,892 | +3,852 | 0.03% | 1,661,440 |
| 2008-11-28 | 2008-11-26 | 1.688 | 996,040 | +770 | 0.03% | 1,680,899 |
| 2008-11-27 | 2008-11-25 | 1.765 | 995,270 | +3,852 | 0.03% | 1,757,120 |
| 2008-11-25 | 2008-11-21 | 1.791 | 991,418 | +770 | 0.03% | 1,776,059 |
| 2008-11-19 | 2008-11-17 | 1.921 | 990,648 | -770 | 0.03% | 1,903,280 |
| 2008-11-17 | 2008-11-13 | 1.973 | 991,418 | +2,311 | 0.03% | 1,956,239 |
| 2008-11-13 | 2008-11-11 | 2.389 | 989,107 | +13,866 | 0.03% | 2,362,559 |
| 2008-11-12 | 2008-11-10 | 2.518 | 975,241 | -8,474 | 0.03% | 2,456,039 |
| 2008-11-10 | 2008-11-06 | 2.337 | 983,715 | +7,703 | 0.03% | 2,298,600 |
| 2008-11-07 | 2008-11-05 | 2.466 | 976,012 | -1,540 | 0.03% | 2,407,301 |
| 2008-11-06 | 2008-11-04 | 2.337 | 977,552 | +2,311 | 0.03% | 2,284,199 |
| 2008-11-04 | 2008-10-31 | 2.025 | 975,241 | -19,259 | 0.03% | 1,974,959 |
| 2008-10-30 | 2008-10-28 | 1.999 | 994,500 | +771 | 0.03% | 1,988,141 |
| 2008-10-28 | 2008-10-24 | 2.233 | 993,729 | -14,637 | 0.03% | 2,218,799 |
| 2008-10-27 | 2008-10-23 | 2.311 | 1,008,366 | -770 | 0.03% | 2,330,021 |
| 2008-10-22 | 2008-10-20 | 2.466 | 1,009,136 | -43,139 | 0.03% | 2,489,000 |
| 2008-10-21 | 2008-10-17 | 2.466 | 1,052,275 | -2,311 | 0.03% | 2,595,401 |
| 2008-10-17 | 2008-10-15 | 2.441 | 1,054,586 | +6,163 | 0.03% | 2,573,721 |
| 2008-10-15 | 2008-10-13 | 2.492 | 1,048,423 | -1,541 | 0.03% | 2,613,120 |
| 2008-10-14 | 2008-10-10 | 2.518 | 1,049,964 | -7,703 | 0.03% | 2,644,221 |
| 2008-10-10 | 2008-10-08 | 2.544 | 1,057,667 | +11,555 | 0.03% | 2,691,080 |
| 2008-10-06 | 2008-10-02 | 2.518 | 1,046,112 | +11,555 | 0.03% | 2,634,520 |
| 2008-10-02 | 2008-09-29 | 2.570 | 1,034,557 | -7,703 | 0.03% | 2,659,140 |
| 2008-09-25 | 2008-09-23 | 2.596 | 1,042,260 | -771 | 0.03% | 2,705,999 |
| 2008-09-24 | 2008-09-22 | 2.596 | 1,043,031 | -770 | 0.03% | 2,708,001 |
| 2008-09-23 | 2008-09-19 | 2.596 | 1,043,801 | +770 | 0.03% | 2,710,000 |
| 2008-09-19 | 2008-09-17 | 2.820 | 1,043,031 | +111,627 | 0.03% | 2,941,572 |
| 2008-09-17 | 2008-09-12 | 3.140 | 931,404 | -11,694 | 0.03% | 2,924,640 |
| 2008-09-12 | 2008-09-10 | 3.169 | 943,098 | +688 | 0.03% | 2,988,779 |
| 2008-09-10 | 2008-09-08 | 3.344 | 942,410 | -1,376 | 0.03% | 3,150,999 |
| 2008-09-09 | 2008-09-05 | 3.373 | 943,786 | +7,567 | 0.03% | 3,183,039 |
| 2008-09-04 | 2008-09-02 | 3.605 | 936,219 | +688 | 0.03% | 3,375,279 |
| 2008-09-01 | 2008-08-28 | 3.547 | 935,531 | +8,942 | 0.03% | 3,318,398 |
| 2008-08-25 | 2008-08-20 | 3.809 | 926,589 | -688 | 0.03% | 3,529,140 |
| 2008-08-19 | 2008-08-15 | 3.751 | 927,277 | -6,879 | 0.03% | 3,477,841 |
| 2008-08-14 | 2008-08-12 | 3.780 | 934,156 | -688 | 0.03% | 3,530,801 |
| 2008-08-13 | 2008-08-11 | 3.692 | 934,844 | +688 | 0.03% | 3,451,862 |
| 2008-08-12 | 2008-08-08 | 3.809 | 934,156 | -1,375 | 0.03% | 3,557,961 |
| 2008-08-08 | 2008-08-05 | 3.838 | 935,531 | -17,198 | 0.03% | 3,590,398 |
| 2008-08-05 | 2008-08-01 | 3.925 | 952,729 | -1,376 | 0.03% | 3,739,501 |
| 2008-08-04 | 2008-07-31 | 3.809 | 954,105 | -16,509 | 0.03% | 3,633,942 |
| 2008-08-01 | 2008-07-30 | 3.925 | 970,614 | -17,197 | 0.04% | 3,809,700 |
| 2008-07-31 | 2008-07-29 | 3.925 | 987,811 | +6,879 | 0.04% | 3,877,199 |
| 2008-07-30 | 2008-07-28 | 3.780 | 980,932 | -51,592 | 0.04% | 3,707,599 |
| 2008-07-25 | 2008-07-23 | 3.547 | 1,032,524 | +16,509 | 0.04% | 3,662,440 |
| 2008-07-24 | 2008-07-22 | 3.518 | 1,016,015 | +67,414 | 0.04% | 3,574,341 |
| 2008-07-23 | 2008-07-21 | 3.431 | 948,601 | +22,700 | 0.03% | 3,254,439 |
| 2008-07-22 | 2008-07-18 | 3.373 | 925,901 | +688 | 0.03% | 3,122,720 |
| 2008-07-21 | 2008-07-17 | 3.460 | 925,213 | +20,637 | 0.03% | 3,201,100 |
| 2008-07-17 | 2008-07-15 | 3.518 | 904,576 | +688 | 0.03% | 3,182,299 |
| 2008-07-14 | 2008-07-10 | 3.605 | 903,888 | -3,440 | 0.03% | 3,258,718 |
| 2008-07-11 | 2008-07-09 | 3.547 | 907,328 | +6,191 | 0.03% | 3,218,360 |
| 2008-07-08 | 2008-07-04 | 3.605 | 901,137 | +688 | 0.03% | 3,248,800 |
| 2008-07-02 | 2008-06-27 | 3.780 | 900,449 | -6,191 | 0.03% | 3,403,400 |
| 2008-06-30 | 2008-06-26 | 3.809 | 906,640 | -8,943 | 0.03% | 3,453,160 |
| 2008-06-27 | 2008-06-25 | 3.751 | 915,583 | -1,375 | 0.03% | 3,433,981 |
| 2008-06-26 | 2008-06-24 | 3.780 | 916,958 | -2,752 | 0.03% | 3,465,798 |
| 2008-06-16 | 2008-06-12 | 4.070 | 919,710 | +6,879 | 0.03% | 3,743,600 |
| 2008-05-28 | 2008-05-26 | 4.332 | 912,831 | -688 | 0.03% | 3,954,460 |
| 2008-05-26 | 2008-05-22 | 4.303 | 913,519 | +3,439 | 0.03% | 3,930,880 |
| 2008-05-21 | 2008-05-19 | 4.274 | 910,080 | -2,063 | 0.03% | 3,889,622 |
| 2008-05-20 | 2008-05-16 | 4.187 | 912,143 | -5,503 | 0.03% | 3,818,879 |
| 2008-05-06 | 2008-05-02 | 4.594 | 917,646 | -4,128 | 0.03% | 4,215,439 |
| 2008-04-29 | 2008-04-25 | 4.332 | 921,774 | -688 | 0.03% | 3,993,201 |
| 2008-04-28 | 2008-04-24 | 4.361 | 922,462 | -35,082 | 0.03% | 4,023,002 |
| 2008-04-25 | 2008-04-23 | 4.303 | 957,544 | -35,770 | 0.03% | 4,120,320 |
| 2008-04-17 | 2008-04-15 | 4.070 | 993,314 | +688 | 0.04% | 4,043,199 |
| 2008-04-14 | 2008-04-10 | 4.070 | 992,626 | -688 | 0.04% | 4,040,398 |
| 2008-04-11 | 2008-04-09 | 4.158 | 993,314 | -3,440 | 0.04% | 4,129,839 |
| 2008-04-10 | 2008-04-08 | 4.099 | 996,754 | -688 | 0.04% | 4,086,181 |
| 2008-04-09 | 2008-04-07 | 4.129 | 997,442 | -8,942 | 0.04% | 4,118,001 |
| 2008-04-02 | 2008-03-31 | 4.245 | 1,006,384 | -6,879 | 0.04% | 4,271,959 |
| 2008-03-31 | 2008-03-27 | 3.896 | 1,013,263 | +688 | 0.04% | 3,947,639 |
| 2008-03-27 | 2008-03-25 | 3.605 | 1,012,575 | -688 | 0.04% | 3,650,559 |
| 2008-03-26 | 2008-03-20 | 3.285 | 1,013,263 | +5,503 | 0.04% | 3,328,980 |
| 2008-03-19 | 2008-03-17 | 3.460 | 1,007,760 | -6,879 | 0.04% | 3,486,700 |
| 2008-03-17 | 2008-03-13 | 3.605 | 1,014,639 | -688 | 0.04% | 3,658,000 |
| 2008-03-14 | 2008-03-12 | 3.722 | 1,015,327 | +6,191 | 0.04% | 3,778,561 |
| 2008-03-12 | 2008-03-10 | 3.518 | 1,009,136 | +6,879 | 0.04% | 3,550,141 |
| 2008-03-11 | 2008-03-07 | 3.692 | 1,002,257 | -4,815 | 0.04% | 3,700,780 |
| 2008-03-06 | 2008-03-04 | 4.390 | 1,007,072 | +4,127 | 0.04% | 4,421,279 |
| 2008-03-04 | 2008-02-29 | 4.565 | 1,002,945 | -1,376 | 0.04% | 4,578,121 |
| 2008-02-28 | 2008-02-26 | 4.332 | 1,004,321 | +1,376 | 0.04% | 4,350,802 |
| 2008-02-27 | 2008-02-25 | 4.739 | 1,002,945 | +2,752 | 0.04% | 4,753,081 |
| 2008-02-19 | 2008-02-15 | 5.553 | 1,000,193 | -1,376 | 0.04% | 5,554,279 |
| 2008-02-18 | 2008-02-14 | 5.524 | 1,001,569 | +688 | 0.04% | 5,532,800 |
| 2008-02-15 | 2008-02-13 | 5.495 | 1,000,881 | +3,439 | 0.04% | 5,499,899 |
| 2008-02-14 | 2008-02-12 | 5.379 | 997,442 | +688 | 0.04% | 5,365,002 |
| 2008-02-13 | 2008-02-11 | 5.495 | 996,754 | +2,064 | 0.04% | 5,477,221 |
| 2008-02-12 | 2008-02-06 | 5.466 | 994,690 | -3,440 | 0.04% | 5,436,960 |
| 2008-02-11 | 2008-02-04 | 5.873 | 998,130 | +9,631 | 0.04% | 5,862,043 |
| 2008-02-05 | 2008-02-01 | 6.164 | 988,499 | -10,318 | 0.04% | 6,092,880 |
| 2008-02-04 | 2008-01-31 | 6.047 | 998,817 | -5,504 | 0.04% | 6,040,317 |
| 2008-02-01 | 2008-01-30 | 6.338 | 1,004,321 | +8,255 | 0.04% | 6,365,603 |
| 2008-01-31 | 2008-01-29 | 6.803 | 996,066 | -15,133 | 0.04% | 6,776,641 |
| 2008-01-30 | 2008-01-28 | 6.106 | 1,011,199 | -11,007 | 0.04% | 6,173,997 |
| 2008-01-24 | 2008-01-22 | 5.233 | 1,022,206 | -2,063 | 0.04% | 5,349,601 |
| 2008-01-23 | 2008-01-21 | 5.640 | 1,024,269 | +688 | 0.04% | 5,777,318 |
| 2008-01-21 | 2008-01-17 | 5.728 | 1,023,581 | -2,064 | 0.04% | 5,862,717 |
| 2008-01-18 | 2008-01-16 | 5.582 | 1,025,645 | -1,371,654 | 0.04% | 5,725,439 |
| 2008-01-17 | 2008-01-15 | 6.542 | 2,397,299 | -1,376 | 0.09% | 15,682,497 |
| 2008-01-16 | 2008-01-14 | 6.949 | 2,398,675 | +7,567 | 0.09% | 16,667,859 |
| 2008-01-15 | 2008-01-11 | 7.210 | 2,391,108 | -17,198 | 0.09% | 17,240,957 |
| 2008-01-14 | 2008-01-10 | 7.501 | 2,408,306 | +33,707 | 0.09% | 18,065,163 |
| 2008-01-11 | 2008-01-09 | 7.559 | 2,374,599 | -3,439 | 0.09% | 17,950,400 |
| 2008-01-10 | 2008-01-08 | 7.705 | 2,378,038 | -1,376 | 0.09% | 18,322,096 |
| 2008-01-09 | 2008-01-07 | 7.763 | 2,379,414 | +66,725 | 0.09% | 18,471,058 |
| 2008-01-08 | 2008-01-04 | 7.705 | 2,312,689 | +688 | 0.08% | 17,818,601 |
| 2008-01-07 | 2008-01-03 | 7.676 | 2,312,001 | -3,439 | 0.08% | 17,746,080 |
| 2008-01-03 | 2007-12-31 | 7.269 | 2,315,440 | +3,439 | 0.08% | 16,829,997 |
| 2008-01-02 | 2007-12-27 | 7.530 | 2,312,001 | +2,064 | 0.08% | 17,409,980 |
| 2007-12-28 | 2007-12-24 | 7.676 | 2,309,937 | -4,816 | 0.08% | 17,730,238 |
| 2007-12-27 | 2007-12-20 | 7.792 | 2,314,753 | -687 | 0.08% | 18,036,404 |
| 2007-12-20 | 2007-12-18 | 7.501 | 2,315,440 | -8,255 | 0.08% | 17,368,557 |
| 2007-12-19 | 2007-12-17 | 7.588 | 2,323,695 | +688 | 0.08% | 17,633,159 |
| 2007-12-17 | 2007-12-13 | 7.908 | 2,323,007 | +688 | 0.08% | 18,370,878 |
| 2007-12-14 | 2007-12-12 | 8.257 | 2,322,319 | +8,254 | 0.08% | 19,175,677 |
| 2007-12-13 | 2007-12-11 | 8.083 | 2,314,065 | -14,445 | 0.08% | 18,703,843 |
| 2007-12-12 | 2007-12-10 | 7.501 | 2,328,510 | +2,063 | 0.08% | 17,466,598 |
| 2007-12-11 | 2007-12-07 | 7.676 | 2,326,447 | +2,752 | 0.08% | 17,856,963 |
| 2007-12-10 | 2007-12-06 | 7.705 | 2,323,695 | -1,376 | 0.08% | 17,903,399 |
| 2007-12-07 | 2007-12-05 | 7.792 | 2,325,071 | -6,191 | 0.08% | 18,116,801 |
| 2007-12-06 | 2007-12-04 | 7.617 | 2,331,262 | +1,376 | 0.08% | 17,758,361 |
| 2007-12-03 | 2007-11-29 | 7.559 | 2,329,886 | -1,376 | 0.08% | 17,612,399 |
| 2007-11-29 | 2007-11-27 | 7.559 | 2,331,262 | +1,376 | 0.08% | 17,622,801 |
| 2007-11-28 | 2007-11-26 | 7.676 | 2,329,886 | -6,191 | 0.08% | 17,883,359 |
| 2007-11-27 | 2007-11-23 | 7.501 | 2,336,077 | -9,631 | 0.08% | 17,523,359 |
| 2007-11-23 | 2007-11-21 | 8.286 | 2,345,708 | -2,063 | 0.09% | 19,437,003 |
| 2007-11-22 | 2007-11-20 | 8.344 | 2,347,771 | +5,503 | 0.09% | 19,590,618 |
| 2007-11-21 | 2007-11-19 | 8.664 | 2,342,268 | +8,255 | 0.09% | 20,293,799 |
| 2007-11-20 | 2007-11-16 | 8.751 | 2,334,013 | +687 | 0.08% | 20,425,856 |
| 2007-11-19 | 2007-11-15 | 9.100 | 2,333,326 | -2,063 | 0.08% | 21,233,924 |
| 2007-11-16 | 2007-11-14 | 9.158 | 2,335,389 | +688 | 0.08% | 21,388,498 |
| 2007-11-15 | 2007-11-13 | 8.577 | 2,334,701 | +13,757 | 0.08% | 20,024,597 |
| 2007-11-14 | 2007-11-12 | 8.577 | 2,320,944 | -10,318 | 0.08% | 19,906,604 |
| 2007-11-13 | 2007-11-09 | 8.897 | 2,331,262 | -1,376 | 0.08% | 20,740,681 |
| 2007-11-12 | 2007-11-08 | 8.664 | 2,332,638 | +3,440 | 0.08% | 20,210,363 |
| 2007-11-09 | 2007-11-07 | 8.897 | 2,329,198 | -10,319 | 0.08% | 20,722,318 |
| 2007-11-08 | 2007-11-06 | 8.751 | 2,339,517 | -4,815 | 0.09% | 20,474,024 |
| 2007-11-07 | 2007-11-05 | 8.926 | 2,344,332 | +4,815 | 0.09% | 20,925,122 |
| 2007-11-06 | 2007-11-02 | 9.536 | 2,339,517 | +688 | 0.09% | 22,310,564 |
| 2007-11-05 | 2007-11-01 | 9.565 | 2,338,829 | +12,382 | 0.09% | 22,372,003 |
| 2007-11-02 | 2007-10-31 | 9.653 | 2,326,447 | +15,134 | 0.09% | 22,456,483 |
| 2007-11-01 | 2007-10-30 | 9.536 | 2,311,313 | -2,064 | 0.09% | 22,041,599 |
| 2007-10-31 | 2007-10-29 | 9.420 | 2,313,377 | -19,261 | 0.09% | 21,792,243 |
| 2007-10-30 | 2007-10-26 | 9.595 | 2,332,638 | -26,827 | 0.09% | 22,380,603 |
| 2007-10-29 | 2007-10-25 | 9.275 | 2,359,465 | -8,943 | 0.09% | 21,883,396 |
| 2007-10-26 | 2007-10-24 | 9.188 | 2,368,408 | -6,191 | 0.09% | 21,759,760 |
| 2007-10-25 | 2007-10-23 | 9.188 | 2,374,599 | -3,439 | 0.09% | 21,816,640 |
| 2007-10-24 | 2007-10-22 | 9.071 | 2,378,038 | -688 | 0.09% | 21,571,676 |
| 2007-10-23 | 2007-10-18 | 9.420 | 2,378,726 | +688 | 0.09% | 22,407,837 |
| 2007-10-22 | 2007-10-17 | 9.536 | 2,378,038 | +7,566 | 0.09% | 22,677,916 |
| 2007-10-18 | 2007-10-16 | 9.536 | 2,370,472 | +688 | 0.09% | 22,605,763 |
| 2007-10-17 | 2007-10-15 | 9.682 | 2,369,784 | +150,648 | 0.09% | 22,943,702 |
| 2007-10-16 | 2007-10-12 | 9.624 | 2,219,136 | +185,043 | 0.08% | 21,356,123 |
| 2007-10-15 | 2007-10-11 | 9.914 | 2,034,093 | 0.08% | 20,166,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy