History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,745,018,373 | +0 | 15.07% | 7,904,933,230 |
| 2025-10-13 | 2025-10-09 | 4.520 | 1,745,018,373 | +0 | 15.07% | 7,887,483,046 |
| 2025-10-10 | 2025-10-08 | 4.580 | 1,745,018,373 | -400,656 | 15.07% | 7,992,184,148 |
| 2025-10-09 | 2025-10-06 | 4.670 | 1,745,419,029 | -9,003 | 15.07% | 8,151,106,865 |
| 2025-10-08 | 2025-10-03 | 4.710 | 1,745,428,032 | -253,061 | 15.07% | 8,220,966,031 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,745,681,093 | -1,216,666 | 15.07% | 8,169,787,515 |
| 2025-10-03 | 2025-09-30 | 4.640 | 1,746,897,759 | -610,804 | 15.08% | 8,105,605,602 |
| 2025-10-02 | 2025-09-29 | 4.620 | 1,747,508,563 | -3,384,024 | 15.09% | 8,073,489,561 |
| 2025-09-30 | 2025-09-26 | 4.540 | 1,750,892,587 | -908,399 | 15.12% | 7,949,052,345 |
| 2025-09-29 | 2025-09-25 | 4.550 | 1,751,800,986 | +2,360,556 | 15.13% | 7,970,694,486 |
| 2025-09-26 | 2025-09-24 | 4.590 | 1,749,440,430 | -546,932 | 15.11% | 8,029,931,574 |
| 2025-09-25 | 2025-09-23 | 4.550 | 1,749,987,362 | -1,112,397 | 15.12% | 7,962,442,497 |
| 2025-09-24 | 2025-09-22 | 4.690 | 1,751,099,759 | -2,819,632 | 15.13% | 8,212,657,870 |
| 2025-09-23 | 2025-09-19 | 4.680 | 1,753,919,391 | -5,143,968 | 15.15% | 8,208,342,750 |
| 2025-09-22 | 2025-09-18 | 4.600 | 1,759,063,359 | -7,064,481 | 15.19% | 8,091,691,451 |
| 2025-09-19 | 2025-09-17 | 4.750 | 1,766,127,840 | +9,251,945 | 15.26% | 8,389,107,240 |
| 2025-09-18 | 2025-09-16 | 4.630 | 1,756,875,895 | +897,606 | 15.18% | 8,134,335,394 |
| 2025-09-17 | 2025-09-15 | 4.550 | 1,755,978,289 | -1,303,418 | 15.17% | 7,989,701,215 |
| 2025-09-16 | 2025-09-12 | 4.600 | 1,757,281,707 | +1,075,238 | 15.18% | 8,083,495,852 |
| 2025-09-15 | 2025-09-11 | 4.690 | 1,756,206,469 | +85,200 | 15.17% | 8,236,608,340 |
| 2025-09-12 | 2025-09-10 | 4.610 | 1,756,121,269 | +4,311,958 | 15.17% | 8,095,719,050 |
| 2025-09-11 | 2025-09-09 | 4.690 | 1,751,809,311 | +1,347,306 | 15.13% | 8,215,985,669 |
| 2025-09-10 | 2025-09-08 | 4.720 | 1,750,462,005 | +835,122 | 15.12% | 8,262,180,664 |
| 2025-09-09 | 2025-09-05 | 4.630 | 1,749,626,883 | +1,344,116 | 15.11% | 8,100,772,468 |
| 2025-09-08 | 2025-09-04 | 4.500 | 1,748,282,767 | -1,126,664 | 15.10% | 7,867,272,452 |
| 2025-09-05 | 2025-09-03 | 4.400 | 1,749,409,431 | +1,264,680 | 15.11% | 7,697,401,496 |
| 2025-09-04 | 2025-09-02 | 4.370 | 1,748,144,751 | -1,613,256 | 15.10% | 7,639,392,562 |
| 2025-09-03 | 2025-09-01 | 4.400 | 1,749,758,007 | -377,893 | 15.11% | 7,698,935,231 |
| 2025-09-02 | 2025-08-29 | 4.490 | 1,750,135,900 | +3,560,962 | 15.12% | 7,858,110,191 |
| 2025-09-01 | 2025-08-28 | 4.450 | 1,746,574,938 | +2,732,697 | 15.09% | 7,772,258,474 |
| 2025-08-29 | 2025-08-27 | 4.450 | 1,743,842,241 | +2,227,407 | 15.08% | 7,760,097,972 |
| 2025-08-28 | 2025-08-26 | 4.490 | 1,741,614,834 | +3,157,054 | 15.06% | 7,819,850,605 |
| 2025-08-27 | 2025-08-25 | 4.670 | 1,738,457,780 | +1,014,093 | 15.03% | 8,118,597,833 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,737,443,687 | +12,121,994 | 15.02% | 8,165,985,329 |
| 2025-08-25 | 2025-08-21 | 5.130 | 1,725,321,693 | -6,619,042 | 14.92% | 8,851,490,139 |
| 2025-08-22 | 2025-08-20 | 5.099 | 1,731,940,735 | +64,775,992 | 14.98% | 8,831,047,384 |
| 2025-08-21 | 2025-08-19 | 5.162 | 1,667,164,743 | +2,061,107 | 15.09% | 8,605,491,174 |
| 2025-08-20 | 2025-08-18 | 5.088 | 1,665,103,636 | +1,273,778 | 15.08% | 8,472,815,809 |
| 2025-08-19 | 2025-08-15 | 5.015 | 1,663,829,858 | +1,873,327 | 15.06% | 8,344,391,153 |
| 2025-08-18 | 2025-08-14 | 4.848 | 1,661,956,531 | -6,776,069 | 15.05% | 8,056,582,867 |
| 2025-08-15 | 2025-08-13 | 4.816 | 1,668,732,600 | +360,903 | 15.11% | 8,037,015,556 |
| 2025-08-14 | 2025-08-12 | 4.785 | 1,668,371,697 | -7,495,569 | 15.11% | 7,982,873,378 |
| 2025-08-13 | 2025-08-11 | 4.670 | 1,675,867,266 | +1,344,006 | 15.17% | 7,825,727,186 |
| 2025-08-12 | 2025-08-08 | 4.712 | 1,674,523,260 | -174,971 | 15.16% | 7,889,580,744 |
| 2025-08-11 | 2025-08-07 | 4.691 | 1,674,698,231 | +604,083 | 15.16% | 7,855,336,660 |
| 2025-08-08 | 2025-08-06 | 4.732 | 1,674,094,148 | +1,704,046 | 15.16% | 7,922,614,784 |
| 2025-08-07 | 2025-08-05 | 4.670 | 1,672,390,102 | +528,288 | 15.14% | 7,809,490,019 |
| 2025-08-06 | 2025-08-04 | 4.607 | 1,671,861,814 | -156,637 | 15.14% | 7,701,995,878 |
| 2025-08-05 | 2025-08-01 | 4.575 | 1,672,018,451 | -37,386 | 15.14% | 7,650,198,951 |
| 2025-08-04 | 2025-07-31 | 4.691 | 1,672,055,837 | +1,168,677 | 15.14% | 7,842,942,251 |
| 2025-08-01 | 2025-07-30 | 4.722 | 1,670,887,160 | +1,369,123 | 15.13% | 7,889,943,451 |
| 2025-07-31 | 2025-07-29 | 4.617 | 1,669,518,037 | +2,353,412 | 15.12% | 7,708,678,475 |
| 2025-07-30 | 2025-07-28 | 4.701 | 1,667,164,625 | +8,637 | 15.09% | 7,837,454,896 |
| 2025-07-29 | 2025-07-25 | 4.701 | 1,667,155,988 | -609,507 | 15.09% | 7,837,414,293 |
| 2025-07-28 | 2025-07-24 | 4.659 | 1,667,765,495 | -3,832,295 | 15.10% | 7,770,433,038 |
| 2025-07-25 | 2025-07-23 | 4.649 | 1,671,597,790 | -1,240,295 | 15.14% | 7,770,786,649 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,672,838,085 | -1,076,340 | 15.15% | 7,811,581,946 |
| 2025-07-23 | 2025-07-21 | 4.617 | 1,673,914,425 | -598,262 | 15.16% | 7,728,977,951 |
| 2025-07-22 | 2025-07-18 | 4.575 | 1,674,512,687 | -1,641,539 | 15.16% | 7,661,611,147 |
| 2025-07-21 | 2025-07-17 | 4.492 | 1,676,154,226 | -1,883,941 | 15.18% | 7,528,726,065 |
| 2025-07-18 | 2025-07-16 | 4.492 | 1,678,038,167 | -6,445,890 | 15.19% | 7,537,188,100 |
| 2025-07-17 | 2025-07-15 | 4.492 | 1,684,484,057 | +834,017 | 15.25% | 7,566,140,889 |
| 2025-07-16 | 2025-07-14 | 4.450 | 1,683,650,040 | -1,383,484 | 15.24% | 7,491,882,924 |
| 2025-07-15 | 2025-07-11 | 4.408 | 1,685,033,524 | -11,872,122 | 15.26% | 7,427,469,352 |
| 2025-07-14 | 2025-07-10 | 4.565 | 1,696,905,646 | +10,800,550 | 15.36% | 7,746,301,757 |
| 2025-07-11 | 2025-07-09 | 4.586 | 1,686,105,096 | -3,443,593 | 15.27% | 7,732,305,036 |
| 2025-07-10 | 2025-07-08 | 4.638 | 1,689,548,689 | -2,266,014 | 15.30% | 7,836,545,597 |
| 2025-07-09 | 2025-07-07 | 4.701 | 1,691,814,703 | +381,470 | 15.32% | 7,953,336,598 |
| 2025-07-08 | 2025-07-04 | 4.712 | 1,691,433,233 | -2,235,602 | 15.31% | 7,969,252,732 |
| 2025-07-07 | 2025-07-03 | 4.764 | 1,693,668,835 | -1,507,824 | 15.34% | 8,068,450,145 |
| 2025-07-04 | 2025-07-02 | 4.753 | 1,695,176,659 | +34,529 | 15.35% | 8,057,884,606 |
| 2025-07-03 | 2025-06-30 | 4.858 | 1,695,142,130 | +1,662,020 | 15.35% | 8,235,203,305 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,693,480,110 | -7,083,523 | 15.34% | 7,907,973,146 |
| 2025-06-30 | 2025-06-26 | 4.837 | 1,700,563,633 | +289,942 | 15.42% | 8,225,931,522 |
| 2025-06-27 | 2025-06-25 | 4.942 | 1,700,273,691 | -3,275,746 | 15.42% | 8,402,549,129 |
| 2025-06-26 | 2025-06-24 | 4.984 | 1,703,549,437 | -2,265,282 | 15.45% | 8,490,082,707 |
| 2025-06-25 | 2025-06-23 | 4.900 | 1,705,814,719 | +3,210,332 | 15.47% | 8,358,492,123 |
| 2025-06-24 | 2025-06-20 | 4.900 | 1,702,604,387 | -6,133,236 | 15.44% | 8,342,761,496 |
| 2025-06-23 | 2025-06-19 | 4.806 | 1,708,737,623 | -3,438,308 | 15.50% | 8,211,798,692 |
| 2025-06-20 | 2025-06-18 | 4.890 | 1,712,175,931 | +1,543,384 | 15.53% | 8,371,735,434 |
| 2025-06-19 | 2025-06-17 | 4.858 | 1,710,632,547 | -4,042,072 | 15.51% | 8,310,457,604 |
| 2025-06-18 | 2025-06-16 | 4.879 | 1,714,674,619 | -15,869,279 | 15.55% | 8,366,000,053 |
| 2025-06-17 | 2025-06-13 | 4.827 | 1,730,543,898 | -3,530,141 | 15.70% | 8,352,832,503 |
| 2025-06-16 | 2025-06-12 | 4.816 | 1,734,074,039 | -3,304,555 | 15.73% | 8,351,715,564 |
| 2025-06-13 | 2025-06-11 | 4.795 | 1,737,378,594 | -3,331,342 | 15.76% | 8,331,250,087 |
| 2025-06-12 | 2025-06-10 | 4.774 | 1,740,709,936 | +477,287 | 15.79% | 8,310,774,105 |
| 2025-06-11 | 2025-06-09 | 4.732 | 1,740,232,649 | -2,182,696 | 15.78% | 8,235,613,827 |
| 2025-06-10 | 2025-06-06 | 4.596 | 1,742,415,345 | +2,654,411 | 15.80% | 8,008,781,300 |
| 2025-06-09 | 2025-06-05 | 4.586 | 1,739,760,934 | -1,418,238 | 15.78% | 7,978,365,206 |
| 2025-06-06 | 2025-06-04 | 4.596 | 1,741,179,172 | +2,398,373 | 15.79% | 8,003,099,395 |
| 2025-06-05 | 2025-06-03 | 4.596 | 1,738,780,799 | +4,133,788 | 15.77% | 7,992,075,591 |
| 2025-06-04 | 2025-06-02 | 4.513 | 1,734,647,011 | +3,278,417 | 15.73% | 7,827,779,963 |
| 2025-06-03 | 2025-05-30 | 4.607 | 1,731,368,594 | -5,176,368 | 15.70% | 7,976,133,950 |
| 2025-06-02 | 2025-05-29 | 4.712 | 1,736,544,962 | -4,115,868 | 15.75% | 8,181,798,379 |
| 2025-05-30 | 2025-05-28 | 4.743 | 1,740,660,830 | +113,462 | 15.80% | 8,255,865,052 |
| 2025-05-29 | 2025-05-27 | 4.701 | 1,740,547,368 | -1,817,750 | 15.80% | 8,182,432,189 |
| 2025-05-28 | 2025-05-26 | 4.638 | 1,742,365,118 | +3,814,604 | 15.81% | 8,081,521,286 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,738,550,514 | -1,027,381 | 15.78% | 8,136,639,297 |
| 2025-05-26 | 2025-05-22 | 4.628 | 1,739,577,895 | +2,855,729 | 15.79% | 8,050,379,925 |
| 2025-05-23 | 2025-05-21 | 4.722 | 1,736,722,166 | +3,894,038 | 15.76% | 8,200,816,912 |
| 2025-05-22 | 2025-05-20 | 4.722 | 1,732,828,128 | +709,312 | 15.73% | 8,182,429,231 |
| 2025-05-21 | 2025-05-19 | 4.795 | 1,732,118,816 | -4,694,880 | 15.72% | 8,306,027,878 |
| 2025-05-20 | 2025-05-16 | 4.816 | 1,736,813,696 | +3,386,259 | 15.76% | 8,364,910,408 |
| 2025-05-19 | 2025-05-15 | 4.743 | 1,733,427,437 | -2,774,850 | 15.73% | 8,221,557,440 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,736,202,287 | +6,320,358 | 15.76% | 7,962,045,616 |
| 2025-05-15 | 2025-05-13 | 4.314 | 1,729,881,929 | +5,078,994 | 15.70% | 7,462,148,800 |
| 2025-05-14 | 2025-05-12 | 4.282 | 1,724,802,935 | +971,715 | 15.65% | 7,386,063,167 |
| 2025-05-13 | 2025-05-09 | 4.251 | 1,723,831,220 | +3,925,405 | 15.64% | 7,327,756,045 |
| 2025-05-12 | 2025-05-08 | 4.240 | 1,719,905,815 | -1,783,311 | 15.61% | 7,293,062,158 |
| 2025-05-09 | 2025-05-07 | 4.209 | 1,721,689,126 | +1,047,072 | 15.62% | 7,246,545,385 |
| 2025-05-08 | 2025-05-06 | 4.188 | 1,720,642,054 | -1,838,341 | 15.62% | 7,206,107,748 |
| 2025-05-07 | 2025-05-02 | 4.251 | 1,722,480,395 | +2,025,348 | 15.63% | 7,322,013,884 |
| 2025-05-06 | 2025-04-30 | 4.209 | 1,720,455,047 | -1,423,922 | 15.61% | 7,241,351,179 |
| 2025-05-02 | 2025-04-29 | 4.209 | 1,721,878,969 | +4,051,771 | 15.63% | 7,247,344,430 |
| 2025-04-30 | 2025-04-28 | 4.303 | 1,717,827,198 | +9,110,890 | 15.59% | 7,392,162,808 |
| 2025-04-29 | 2025-04-25 | 4.094 | 1,708,716,308 | +1,188,307 | 15.51% | 6,995,148,663 |
| 2025-04-28 | 2025-04-24 | 4.094 | 1,707,528,001 | +5,261,317 | 15.50% | 6,990,283,968 |
| 2025-04-25 | 2025-04-23 | 4.136 | 1,702,266,684 | -741,174 | 15.45% | 7,040,036,681 |
| 2025-04-24 | 2025-04-22 | 4.104 | 1,703,007,858 | +2,689,988 | 15.46% | 6,989,610,029 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,700,317,870 | +1,617,356 | 15.43% | 6,942,964,636 |
| 2025-04-22 | 2025-04-16 | 4.021 | 1,698,700,514 | -813,203 | 15.42% | 6,829,647,195 |
| 2025-04-17 | 2025-04-15 | 4.136 | 1,699,513,717 | +1,119,121 | 15.42% | 7,028,651,280 |
| 2025-04-16 | 2025-04-14 | 4.167 | 1,698,394,596 | -1,525,137 | 15.41% | 7,077,369,960 |
| 2025-04-15 | 2025-04-11 | 4.073 | 1,699,919,733 | -219,292 | 15.43% | 6,923,540,605 |
| 2025-04-14 | 2025-04-10 | 4.125 | 1,700,139,025 | +4,079,317 | 15.43% | 7,013,436,756 |
| 2025-04-11 | 2025-04-09 | 4.136 | 1,696,059,708 | -3,026,034 | 15.39% | 7,014,366,592 |
| 2025-04-10 | 2025-04-08 | 3.863 | 1,699,085,742 | +5,464,094 | 15.42% | 6,564,352,415 |
| 2025-04-09 | 2025-04-07 | 3.843 | 1,693,621,648 | -13,842,700 | 15.37% | 6,507,777,371 |
| 2025-04-08 | 2025-04-03 | 4.199 | 1,707,464,348 | +12,531,528 | 15.50% | 7,168,796,362 |
| 2025-04-07 | 2025-04-02 | 4.293 | 1,694,932,820 | +3,741,972 | 15.38% | 7,275,897,511 |
| 2025-04-03 | 2025-04-01 | 4.199 | 1,691,190,848 | -9,976,102 | 15.35% | 7,100,472,003 |
| 2025-04-02 | 2025-03-31 | 4.178 | 1,701,166,950 | +10,863,157 | 15.44% | 7,106,733,983 |
| 2025-04-01 | 2025-03-28 | 4.219 | 1,690,303,793 | -6,239,231 | 15.34% | 7,132,142,949 |
| 2025-03-31 | 2025-03-27 | 4.209 | 1,696,543,024 | +15,543,485 | 15.40% | 7,140,706,087 |
| 2025-03-28 | 2025-03-26 | 4.125 | 1,680,999,539 | -15,954,917 | 15.24% | 6,934,482,286 |
| 2025-03-27 | 2025-03-25 | 4.062 | 1,696,954,456 | +10,620,963 | 15.39% | 6,893,696,179 |
| 2025-03-26 | 2025-03-24 | 4.115 | 1,686,333,493 | -10,038,912 | 15.29% | 6,938,829,930 |
| 2025-03-25 | 2025-03-21 | 4.178 | 1,696,372,405 | +2,164,359 | 15.38% | 7,086,704,464 |
| 2025-03-24 | 2025-03-20 | 4.199 | 1,694,208,046 | +5,925,871 | 15.36% | 7,113,139,721 |
| 2025-03-21 | 2025-03-19 | 4.324 | 1,688,282,175 | +753,754 | 15.31% | 7,300,377,431 |
| 2025-03-20 | 2025-03-18 | 4.356 | 1,687,528,421 | +5,407,790 | 15.30% | 7,350,123,789 |
| 2025-03-19 | 2025-03-17 | 4.502 | 1,682,120,631 | -7,875,863 | 15.23% | 7,573,137,114 |
| 2025-03-18 | 2025-03-14 | 4.429 | 1,689,996,494 | -12,451,392 | 15.30% | 7,484,734,472 |
| 2025-03-17 | 2025-03-13 | 4.345 | 1,702,447,886 | +299,847 | 15.41% | 7,397,281,573 |
| 2025-03-14 | 2025-03-12 | 4.450 | 1,702,148,039 | -25,643,310 | 15.41% | 7,574,195,067 |
| 2025-03-13 | 2025-03-11 | 4.429 | 1,727,791,349 | -7,930,767 | 15.64% | 7,652,122,071 |
| 2025-03-12 | 2025-03-10 | 4.293 | 1,735,722,116 | -6,106,047 | 15.72% | 7,450,995,152 |
| 2025-03-11 | 2025-03-07 | 4.314 | 1,741,828,163 | +1,619,031 | 15.77% | 7,513,680,973 |
| 2025-03-10 | 2025-03-06 | 4.041 | 1,740,209,132 | +7,269,937 | 15.76% | 7,032,973,402 |
| 2025-03-07 | 2025-03-05 | 3.958 | 1,732,939,195 | +1,915,158 | 15.69% | 6,858,440,122 |
| 2025-03-06 | 2025-03-04 | 3.895 | 1,731,024,037 | -1,571,563 | 15.67% | 6,742,116,698 |
| 2025-03-05 | 2025-03-03 | 3.874 | 1,732,595,600 | -7,748,720 | 15.69% | 6,711,956,886 |
| 2025-03-04 | 2025-02-28 | 3.968 | 1,740,344,320 | -63,648,801 | 15.76% | 6,905,968,882 |
| 2025-03-03 | 2025-02-27 | 4.094 | 1,803,993,121 | +2,049,904 | 16.33% | 7,385,193,206 |
| 2025-02-28 | 2025-02-26 | 4.104 | 1,801,943,217 | +8,816,538 | 16.32% | 7,395,667,802 |
| 2025-02-27 | 2025-02-25 | 3.979 | 1,793,126,679 | +3,707,711 | 16.24% | 7,134,192,043 |
| 2025-02-26 | 2025-02-24 | 4.062 | 1,789,418,968 | +10,488,635 | 16.20% | 7,269,323,380 |
| 2025-02-25 | 2025-02-21 | 4.041 | 1,778,930,333 | -857,545 | 16.11% | 7,189,463,316 |
| 2025-02-24 | 2025-02-20 | 4.083 | 1,779,787,878 | -1,643,560 | 16.12% | 7,267,467,168 |
| 2025-02-21 | 2025-02-19 | 4.125 | 1,781,431,438 | +1,830,967 | 16.13% | 7,348,785,329 |
| 2025-02-20 | 2025-02-18 | 4.052 | 1,779,600,471 | +13,190,845 | 16.11% | 7,210,804,216 |
| 2025-02-19 | 2025-02-17 | 4.031 | 1,766,409,626 | -536,291 | 15.99% | 7,120,367,007 |
| 2025-02-18 | 2025-02-14 | 4.136 | 1,766,945,917 | -2,221,394 | 16.00% | 7,307,529,535 |
| 2025-02-17 | 2025-02-13 | 4.031 | 1,769,167,311 | +2,899,434 | 16.02% | 7,131,483,188 |
| 2025-02-14 | 2025-02-12 | 4.083 | 1,766,267,877 | +3,530,013 | 15.94% | 7,212,260,498 |
| 2025-02-13 | 2025-02-11 | 4.010 | 1,762,737,864 | -2,068,597 | 15.91% | 7,068,654,165 |
| 2025-02-12 | 2025-02-10 | 4.052 | 1,764,806,461 | -7,114,205 | 15.93% | 7,150,860,026 |
| 2025-02-11 | 2025-02-07 | 4.083 | 1,771,920,666 | +6,577,314 | 16.00% | 7,235,342,719 |
| 2025-02-10 | 2025-02-06 | 3.905 | 1,765,343,352 | +2,478,578 | 15.94% | 6,894,269,326 |
| 2025-02-07 | 2025-02-05 | 3.916 | 1,762,864,774 | +1,248,224 | 15.91% | 6,903,046,976 |
| 2025-02-06 | 2025-02-04 | 4.031 | 1,761,616,550 | +126,276 | 15.90% | 7,101,046,200 |
| 2025-02-05 | 2025-02-03 | 3.863 | 1,761,490,274 | +8,016,004 | 15.90% | 6,805,449,924 |
| 2025-02-04 | 2025-01-28 | 3.926 | 1,753,474,270 | +4,862,696 | 15.83% | 6,884,634,554 |
| 2025-02-03 | 2025-01-24 | 3.843 | 1,748,611,574 | -6,264,252 | 15.79% | 6,719,077,337 |
| 2025-01-27 | 2025-01-23 | 3.843 | 1,754,875,826 | -7,527,963 | 15.84% | 6,743,147,859 |
| 2025-01-24 | 2025-01-22 | 3.801 | 1,762,403,789 | +17,435,351 | 15.91% | 6,698,264,144 |
| 2025-01-23 | 2025-01-21 | 3.863 | 1,744,968,438 | -20,102,148 | 15.75% | 6,741,618,446 |
| 2025-01-22 | 2025-01-20 | 3.853 | 1,765,070,586 | -3,969,560 | 15.93% | 6,800,801,882 |
| 2025-01-21 | 2025-01-17 | 3.853 | 1,769,040,146 | +4,053,547 | 15.97% | 6,816,096,563 |
| 2025-01-20 | 2025-01-16 | 3.801 | 1,764,986,599 | -32,661,829 | 15.93% | 6,708,080,478 |
| 2025-01-17 | 2025-01-15 | 3.843 | 1,797,648,428 | -7,372,265 | 16.23% | 6,907,502,496 |
| 2025-01-16 | 2025-01-14 | 3.822 | 1,805,020,693 | +29,477,208 | 16.29% | 6,898,033,140 |
| 2025-01-15 | 2025-01-13 | 3.748 | 1,775,543,485 | -35,705,765 | 16.03% | 6,655,252,952 |
| 2025-01-14 | 2025-01-10 | 3.738 | 1,811,249,250 | +127,425 | 16.35% | 6,770,124,600 |
| 2025-01-13 | 2025-01-09 | 3.874 | 1,811,121,825 | +35,478,221 | 16.35% | 7,016,162,113 |
| 2025-01-10 | 2025-01-08 | 3.811 | 1,775,643,604 | +27,983,113 | 16.03% | 6,767,175,069 |
| 2025-01-09 | 2025-01-07 | 3.832 | 1,747,660,491 | -30,411,140 | 15.78% | 6,697,124,625 |
| 2025-01-08 | 2025-01-06 | 3.811 | 1,778,071,631 | -8,277,220 | 16.05% | 6,776,428,549 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,786,348,851 | -1,909,059 | 16.13% | 7,069,819,106 |
| 2025-01-06 | 2025-01-02 | 4.104 | 1,788,257,910 | +11,772,731 | 16.14% | 7,339,499,559 |
| 2025-01-03 | 2024-12-31 | 4.062 | 1,776,485,179 | -153,333,781 | 16.04% | 7,216,781,244 |
| 2025-01-02 | 2024-12-27 | 4.219 | 1,929,818,960 | -35,884,813 | 17.42% | 8,142,763,890 |
| 2024-12-30 | 2024-12-24 | 4.335 | 1,965,703,773 | +149,295 | 18.52% | 8,520,569,816 |
| 2024-12-27 | 2024-12-20 | 4.282 | 1,965,554,478 | +12,933,694 | 18.52% | 8,417,025,063 |
| 2024-12-23 | 2024-12-19 | 4.293 | 1,952,620,784 | -25,483,539 | 18.40% | 8,382,083,665 |
| 2024-12-20 | 2024-12-18 | 4.282 | 1,978,104,323 | +18,468,918 | 18.64% | 8,470,766,824 |
| 2024-12-19 | 2024-12-17 | 4.157 | 1,959,635,405 | -7,385,012 | 18.46% | 8,145,467,422 |
| 2024-12-18 | 2024-12-16 | 4.188 | 1,967,020,417 | +42,382,546 | 18.53% | 8,237,948,755 |
| 2024-12-17 | 2024-12-13 | 4.283 | 1,924,637,871 | -23,019,383 | 18.13% | 8,243,636,616 |
| 2024-12-16 | 2024-12-12 | 4.400 | 1,947,657,254 | +31,996,211 | 18.35% | 8,569,937,214 |
| 2024-12-13 | 2024-12-11 | 4.166 | 1,915,661,043 | +3,674,334 | 18.32% | 7,981,224,019 |
| 2024-12-12 | 2024-12-10 | 4.304 | 1,911,986,709 | +164,809,612 | 18.28% | 8,230,091,404 |
| 2024-12-11 | 2024-12-09 | 4.273 | 1,747,177,097 | -178,687,266 | 16.71% | 7,464,964,513 |
| 2024-12-10 | 2024-12-06 | 4.304 | 1,925,864,363 | +209,836,618 | 18.42% | 8,289,827,364 |
| 2024-12-09 | 2024-12-05 | 4.209 | 1,716,027,745 | +11,058,593 | 16.41% | 7,222,445,237 |
| 2024-12-06 | 2024-12-04 | 4.230 | 1,704,969,152 | -3,835,027 | 16.31% | 7,212,143,580 |
| 2024-12-05 | 2024-12-03 | 4.283 | 1,708,804,179 | +2,689,843 | 16.34% | 7,319,174,642 |
| 2024-12-04 | 2024-12-02 | 4.389 | 1,706,114,336 | -11,707,822 | 16.32% | 7,488,984,819 |
| 2024-12-03 | 2024-11-29 | 4.304 | 1,717,822,158 | -3,897,624 | 16.43% | 7,394,315,719 |
| 2024-12-02 | 2024-11-28 | 4.475 | 1,721,719,782 | +3,084,083 | 16.47% | 7,703,876,846 |
| 2024-11-29 | 2024-11-27 | 4.570 | 1,718,635,699 | +27,764,243 | 16.46% | 7,854,472,988 |
| 2024-11-28 | 2024-11-26 | 4.432 | 1,690,871,456 | -20,464,132 | 16.20% | 7,493,960,749 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,711,335,588 | -344,923 | 16.39% | 7,984,807,828 |
| 2024-11-26 | 2024-11-22 | 4.623 | 1,711,680,511 | -3,638,002 | 16.40% | 7,913,648,005 |
| 2024-11-25 | 2024-11-21 | 4.719 | 1,715,318,513 | -4,377,683 | 16.43% | 8,094,546,296 |
| 2024-11-22 | 2024-11-20 | 4.708 | 1,719,696,196 | +30,209,035 | 16.47% | 8,096,926,988 |
| 2024-11-21 | 2024-11-19 | 4.676 | 1,689,487,161 | -30,371,512 | 16.18% | 7,900,823,110 |
| 2024-11-20 | 2024-11-18 | 4.538 | 1,719,858,673 | +8,503,612 | 16.47% | 7,805,224,555 |
| 2024-11-19 | 2024-11-15 | 4.464 | 1,711,355,061 | +4,023,811 | 16.39% | 7,639,310,816 |
| 2024-11-18 | 2024-11-14 | 4.443 | 1,707,331,250 | +1,321,188 | 16.35% | 7,585,056,805 |
| 2024-11-15 | 2024-11-13 | 4.549 | 1,706,010,062 | +5,750,490 | 16.34% | 7,760,507,512 |
| 2024-11-14 | 2024-11-12 | 4.634 | 1,700,259,572 | +4,851,078 | 16.29% | 7,878,916,250 |
| 2024-11-13 | 2024-11-11 | 4.857 | 1,695,408,494 | +4,297,002 | 16.24% | 8,234,842,951 |
| 2024-11-12 | 2024-11-08 | 4.921 | 1,691,111,492 | +1,840,769 | 16.20% | 8,321,813,875 |
| 2024-11-11 | 2024-11-07 | 4.889 | 1,689,270,723 | +28,163,035 | 16.18% | 8,258,893,262 |
| 2024-11-08 | 2024-11-06 | 4.804 | 1,661,107,688 | -50,401,954 | 15.91% | 7,979,965,052 |
| 2024-11-07 | 2024-11-05 | 4.857 | 1,711,509,642 | +16,795,166 | 16.39% | 8,313,048,543 |
| 2024-11-06 | 2024-11-04 | 4.730 | 1,694,714,476 | +7,880,772 | 16.23% | 8,015,328,321 |
| 2024-11-05 | 2024-11-01 | 4.676 | 1,686,833,704 | +1,017,407 | 16.16% | 7,888,414,319 |
| 2024-11-04 | 2024-10-31 | 4.634 | 1,685,816,297 | +6,450,148 | 16.15% | 7,811,986,849 |
| 2024-11-01 | 2024-10-30 | 4.783 | 1,679,366,149 | +3,817,477 | 16.09% | 8,031,981,046 |
| 2024-10-31 | 2024-10-29 | 4.995 | 1,675,548,672 | +5,698,082 | 16.05% | 8,369,888,493 |
| 2024-10-30 | 2024-10-28 | 5.070 | 1,669,850,590 | +9,974,974 | 16.02% | 8,465,658,781 |
| 2024-10-29 | 2024-10-25 | 5.165 | 1,659,875,616 | +4,293,985 | 15.92% | 8,573,863,808 |
| 2024-10-28 | 2024-10-24 | 5.261 | 1,655,581,631 | -4,665,314 | 15.88% | 8,710,048,323 |
| 2024-10-25 | 2024-10-23 | 5.325 | 1,660,246,945 | +1,466,656 | 15.92% | 8,840,466,484 |
| 2024-10-24 | 2024-10-22 | 5.250 | 1,658,780,289 | -2,175,131 | 15.91% | 8,709,246,473 |
| 2024-10-23 | 2024-10-21 | 5.165 | 1,660,955,420 | -1,466,699 | 15.93% | 8,579,441,390 |
| 2024-10-22 | 2024-10-18 | 5.219 | 1,662,422,119 | -1,882,009 | 15.94% | 8,675,361,227 |
| 2024-10-21 | 2024-10-17 | 5.048 | 1,664,304,128 | +4,138,971 | 15.96% | 8,402,162,300 |
| 2024-10-18 | 2024-10-16 | 5.048 | 1,660,165,157 | -74,525 | 15.92% | 8,381,266,897 |
| 2024-10-17 | 2024-10-15 | 5.102 | 1,660,239,682 | -1,258,900 | 15.92% | 8,469,870,955 |
| 2024-10-16 | 2024-10-14 | 5.165 | 1,661,498,582 | -3,574,198 | 15.94% | 8,582,247,021 |
| 2024-10-15 | 2024-10-10 | 5.272 | 1,665,072,780 | -409,863 | 15.97% | 8,777,678,381 |
| 2024-10-14 | 2024-10-09 | 4.974 | 1,665,482,643 | -4,782,517 | 15.98% | 8,284,202,960 |
| 2024-10-10 | 2024-10-08 | 4.953 | 1,670,265,160 | -10,412,995 | 16.03% | 8,272,487,228 |
| 2024-10-09 | 2024-10-07 | 5.208 | 1,680,678,155 | +3,085,142 | 16.15% | 8,752,767,685 |
| 2024-10-08 | 2024-10-04 | 4.857 | 1,677,593,013 | +7,845,218 | 16.14% | 8,148,310,597 |
| 2024-10-07 | 2024-10-03 | 4.910 | 1,669,747,795 | +427,947 | 16.07% | 8,198,938,344 |
| 2024-10-04 | 2024-10-02 | 4.910 | 1,669,319,848 | -1,515,338 | 16.06% | 8,196,837,002 |
| 2024-10-03 | 2024-09-30 | 4.740 | 1,670,835,186 | -8,445,901 | 16.08% | 7,920,146,913 |
| 2024-10-02 | 2024-09-27 | 4.453 | 1,679,281,087 | -5,759,073 | 16.16% | 7,478,287,993 |
| 2024-09-30 | 2024-09-26 | 4.219 | 1,685,040,160 | +27,053,117 | 16.21% | 7,109,933,342 |
| 2024-09-27 | 2024-09-25 | 3.996 | 1,657,987,043 | -18,320,219 | 15.97% | 6,625,730,141 |
| 2024-09-26 | 2024-09-24 | 4.049 | 1,676,307,262 | -2,107,555 | 16.14% | 6,788,023,989 |
| 2024-09-25 | 2024-09-23 | 3.911 | 1,678,414,817 | -17,188,340 | 16.16% | 6,564,654,740 |
| 2024-09-24 | 2024-09-20 | 3.954 | 1,695,603,157 | -5,313,945 | 16.33% | 6,703,967,847 |
| 2024-09-23 | 2024-09-19 | 3.879 | 1,700,917,102 | +5,662,595 | 16.38% | 6,598,432,504 |
| 2024-09-20 | 2024-09-17 | 3.816 | 1,695,254,507 | +472,661 | 16.33% | 6,468,359,103 |
| 2024-09-19 | 2024-09-16 | 3.826 | 1,694,781,846 | +24,552,044 | 16.32% | 6,484,568,323 |
| 2024-09-17 | 2024-09-13 | 3.847 | 1,670,229,802 | -48,722,077 | 16.08% | 6,426,130,864 |
| 2024-09-16 | 2024-09-12 | 3.837 | 1,718,951,879 | +194,397,142 | 16.55% | 6,595,317,194 |
| 2024-09-13 | 2024-09-11 | 3.847 | 1,524,554,737 | -18,240,001 | 14.68% | 5,865,652,880 |
| 2024-09-12 | 2024-09-10 | 3.911 | 1,542,794,738 | +38,259,545 | 14.86% | 6,034,214,359 |
| 2024-09-11 | 2024-09-09 | 3.901 | 1,504,535,193 | -9,133,992 | 14.49% | 5,868,582,057 |
| 2024-09-10 | 2024-09-05 | 3.986 | 1,513,669,185 | -1,292,594 | 14.58% | 6,032,912,185 |
| 2024-09-09 | 2024-09-04 | 3.975 | 1,514,961,779 | +5,059,079 | 14.59% | 6,021,962,471 |
| 2024-09-05 | 2024-09-03 | 4.028 | 1,509,902,700 | -26,665,586 | 14.54% | 6,082,091,340 |
| 2024-09-04 | 2024-09-02 | 4.092 | 1,536,568,286 | +22,069,275 | 14.80% | 6,287,490,779 |
| 2024-09-03 | 2024-08-30 | 4.071 | 1,514,499,011 | -27,069,403 | 14.58% | 6,164,992,241 |
| 2024-09-02 | 2024-08-29 | 4.081 | 1,541,568,414 | +25,750,127 | 14.85% | 6,291,566,538 |
| 2024-08-30 | 2024-08-28 | 4.018 | 1,515,818,287 | -25,555,464 | 14.60% | 6,089,809,513 |
| 2024-08-29 | 2024-08-27 | 4.134 | 1,541,373,751 | +25,909,761 | 14.85% | 6,372,683,159 |
| 2024-08-28 | 2024-08-26 | 4.103 | 1,515,463,990 | -422,170 | 14.60% | 6,217,240,856 |
| 2024-08-27 | 2024-08-23 | 4.113 | 1,515,886,160 | +44,047,844 | 14.60% | 6,235,084,151 |
| 2024-08-26 | 2024-08-22 | 4.166 | 1,471,838,316 | +29,812,624 | 14.18% | 6,132,124,136 |
| 2024-08-23 | 2024-08-21 | 4.507 | 1,442,025,692 | -3,060,794 | 13.89% | 6,499,038,096 |
| 2024-08-22 | 2024-08-20 | 4.429 | 1,445,086,486 | +20,186,501 | 13.92% | 6,399,706,604 |
| 2024-08-21 | 2024-08-19 | 4.417 | 1,424,899,985 | -3,876,023 | 14.44% | 6,294,373,590 |
| 2024-08-20 | 2024-08-16 | 4.406 | 1,428,776,008 | +14,128,160 | 14.48% | 6,295,517,120 |
| 2024-08-19 | 2024-08-15 | 4.328 | 1,414,647,848 | +19,464,912 | 14.34% | 6,122,521,893 |
| 2024-08-16 | 2024-08-14 | 4.339 | 1,395,182,936 | -11,802,893 | 14.14% | 6,053,881,560 |
| 2024-08-15 | 2024-08-13 | 4.361 | 1,406,985,829 | -322,282 | 14.26% | 6,136,565,425 |
| 2024-08-14 | 2024-08-12 | 4.406 | 1,407,308,111 | -1,697,935 | 14.26% | 6,200,924,607 |
| 2024-08-13 | 2024-08-09 | 4.350 | 1,409,006,046 | -5,722,806 | 14.28% | 6,129,619,221 |
| 2024-08-12 | 2024-08-08 | 4.361 | 1,414,728,852 | +3,800,062 | 14.34% | 6,170,336,602 |
| 2024-08-09 | 2024-08-07 | 4.339 | 1,410,928,790 | -6,995,377 | 14.30% | 6,122,204,883 |
| 2024-08-08 | 2024-08-06 | 4.328 | 1,417,924,167 | -942,028 | 14.37% | 6,136,701,631 |
| 2024-08-07 | 2024-08-05 | 4.306 | 1,418,866,195 | -4,567,866 | 14.38% | 6,109,043,388 |
| 2024-08-06 | 2024-08-02 | 4.361 | 1,423,434,061 | -26,900,395 | 14.43% | 6,208,304,351 |
| 2024-08-05 | 2024-08-01 | 4.406 | 1,450,334,456 | +27,831,921 | 14.70% | 6,390,508,621 |
| 2024-08-02 | 2024-07-31 | 4.373 | 1,422,502,535 | +3,137,624 | 14.42% | 6,220,149,814 |
| 2024-08-01 | 2024-07-30 | 4.250 | 1,419,364,911 | -1,242,528 | 14.38% | 6,031,824,538 |
| 2024-07-31 | 2024-07-29 | 4.227 | 1,420,607,439 | -20,286,570 | 14.40% | 6,005,330,629 |
| 2024-07-30 | 2024-07-26 | 4.183 | 1,440,894,009 | +30,008,466 | 14.60% | 6,026,632,043 |
| 2024-07-29 | 2024-07-25 | 4.238 | 1,410,885,543 | -22,279,092 | 14.30% | 5,980,011,675 |
| 2024-07-26 | 2024-07-24 | 4.306 | 1,433,164,635 | +29,567,820 | 14.52% | 6,170,606,480 |
| 2024-07-25 | 2024-07-23 | 4.328 | 1,403,596,815 | -56,806,900 | 14.22% | 6,074,693,600 |
| 2024-07-24 | 2024-07-22 | 4.451 | 1,460,403,715 | +46,626,665 | 14.80% | 6,500,204,794 |
| 2024-07-23 | 2024-07-19 | 4.485 | 1,413,777,050 | -35,027,054 | 14.33% | 6,340,103,367 |
| 2024-07-22 | 2024-07-18 | 4.574 | 1,448,804,104 | +56,289,554 | 14.68% | 6,626,802,296 |
| 2024-07-19 | 2024-07-17 | 4.619 | 1,392,514,550 | -32,609,717 | 14.11% | 6,431,626,736 |
| 2024-07-18 | 2024-07-16 | 4.619 | 1,425,124,267 | +31,414,561 | 14.50% | 6,582,241,699 |
| 2024-07-17 | 2024-07-15 | 4.563 | 1,393,709,706 | -10,557,118 | 14.18% | 6,359,215,260 |
| 2024-07-16 | 2024-07-12 | 4.675 | 1,404,266,824 | -8,249,960 | 14.29% | 6,564,429,009 |
| 2024-07-15 | 2024-07-11 | 4.641 | 1,412,516,784 | -28,937,642 | 14.37% | 6,555,604,613 |
| 2024-07-12 | 2024-07-10 | 4.585 | 1,441,454,426 | +20,355,815 | 14.67% | 6,609,305,266 |
| 2024-07-11 | 2024-07-09 | 4.596 | 1,421,098,611 | -14,360,942 | 14.46% | 6,531,863,122 |
| 2024-07-10 | 2024-07-08 | 4.473 | 1,435,459,553 | +4,698,018 | 14.60% | 6,421,285,647 |
| 2024-07-09 | 2024-07-05 | 4.563 | 1,430,761,535 | +25,976,649 | 14.56% | 6,528,275,255 |
| 2024-07-08 | 2024-07-04 | 4.652 | 1,404,784,886 | +20,225,221 | 14.29% | 6,535,430,419 |
| 2024-07-05 | 2024-07-03 | 4.485 | 1,384,559,665 | -1,589,399 | 14.09% | 6,209,077,587 |
| 2024-07-04 | 2024-07-02 | 5.334 | 1,386,149,064 | +9,414,177 | 14.10% | 7,394,338,937 |
| 2024-07-03 | 2024-06-28 | 5.446 | 1,376,734,887 | -4,701,517 | 14.01% | 7,498,084,276 |
| 2024-07-02 | 2024-06-27 | 5.100 | 1,381,436,404 | +9,071,231 | 14.05% | 7,044,769,334 |
| 2024-06-28 | 2024-06-26 | 4.842 | 1,372,365,173 | -5,156,332 | 13.96% | 6,645,514,702 |
| 2024-06-27 | 2024-06-25 | 5.021 | 1,377,521,505 | -1,478,288 | 14.05% | 6,916,968,008 |
| 2024-06-26 | 2024-06-24 | 4.977 | 1,378,999,793 | -6,190,521 | 14.07% | 6,862,703,732 |
| 2024-06-25 | 2024-06-21 | 4.999 | 1,385,190,314 | -12,618,218 | 14.13% | 6,924,493,433 |
| 2024-06-24 | 2024-06-20 | 5.032 | 1,397,808,532 | -6,012,155 | 14.26% | 7,034,467,691 |
| 2024-06-21 | 2024-06-19 | 5.088 | 1,403,820,687 | +583,218 | 14.32% | 7,143,220,777 |
| 2024-06-20 | 2024-06-18 | 5.077 | 1,403,237,469 | +19,102,603 | 14.31% | 7,124,560,258 |
| 2024-06-19 | 2024-06-17 | 5.021 | 1,384,134,866 | +6,937,449 | 14.12% | 6,950,175,770 |
| 2024-06-18 | 2024-06-14 | 5.032 | 1,377,197,417 | +1,621,247 | 14.05% | 6,930,742,310 |
| 2024-06-17 | 2024-06-13 | 5.111 | 1,375,576,170 | -24,783,941 | 14.03% | 7,030,268,019 |
| 2024-06-14 | 2024-06-12 | 5.044 | 1,400,360,111 | +7,204,431 | 14.28% | 7,062,969,191 |
| 2024-06-13 | 2024-06-11 | 5.077 | 1,393,155,680 | -3,866,586 | 14.21% | 7,073,372,690 |
| 2024-06-12 | 2024-06-07 | 5.178 | 1,397,022,266 | -341,884 | 14.25% | 7,233,614,455 |
| 2024-06-11 | 2024-06-06 | 5.178 | 1,397,364,150 | +23,170,155 | 14.25% | 7,235,384,690 |
| 2024-06-07 | 2024-06-05 | 5.088 | 1,374,193,995 | +5,789,098 | 14.02% | 6,992,467,904 |
| 2024-06-06 | 2024-06-04 | 5.088 | 1,368,404,897 | -1,892,377 | 13.96% | 6,963,010,577 |
| 2024-06-05 | 2024-06-03 | 5.088 | 1,370,297,274 | -23,010,407 | 13.98% | 6,972,639,774 |
| 2024-06-04 | 2024-05-31 | 5.055 | 1,393,307,681 | +28,493,710 | 14.21% | 7,042,980,802 |
| 2024-06-03 | 2024-05-30 | 5.200 | 1,364,813,971 | -37,637,387 | 13.92% | 7,097,370,073 |
| 2024-05-31 | 2024-05-29 | 5.234 | 1,402,451,358 | +3,388,419 | 14.31% | 7,340,146,009 |
| 2024-05-30 | 2024-05-28 | 5.346 | 1,399,062,939 | +298,748 | 14.28% | 7,478,873,499 |
| 2024-05-29 | 2024-05-27 | 5.402 | 1,398,764,191 | +2,728,659 | 14.28% | 7,555,490,692 |
| 2024-05-28 | 2024-05-24 | 5.312 | 1,396,035,532 | +2,806,747 | 14.25% | 7,415,853,133 |
| 2024-05-27 | 2024-05-23 | 5.334 | 1,393,228,785 | +18,934,239 | 14.22% | 7,432,105,334 |
| 2024-05-24 | 2024-05-22 | 5.390 | 1,374,294,546 | -22,135,253 | 14.03% | 7,407,947,566 |
| 2024-05-23 | 2024-05-21 | 5.368 | 1,396,429,799 | +22,459,048 | 14.26% | 7,496,031,169 |
| 2024-05-22 | 2024-05-20 | 5.390 | 1,373,970,751 | -21,033,511 | 14.03% | 7,406,202,193 |
| 2024-05-21 | 2024-05-17 | 5.267 | 1,395,004,262 | +22,158,698 | 14.24% | 7,347,971,786 |
| 2024-05-20 | 2024-05-16 | 5.245 | 1,372,845,564 | -24,710,968 | 14.02% | 7,200,548,268 |
| 2024-05-17 | 2024-05-14 | 5.245 | 1,397,556,532 | -2,522,506 | 14.27% | 7,330,156,814 |
| 2024-05-16 | 2024-05-13 | 5.122 | 1,400,079,038 | +7,453,615 | 14.29% | 7,171,154,344 |
| 2024-05-14 | 2024-05-10 | 5.122 | 1,392,625,423 | +22,825,631 | 14.22% | 7,132,977,197 |
| 2024-05-13 | 2024-05-09 | 5.133 | 1,369,799,792 | -22,461,745 | 13.99% | 7,031,384,058 |
| 2024-05-10 | 2024-05-08 | 5.167 | 1,392,261,537 | +23,294,912 | 14.21% | 7,193,393,852 |
| 2024-05-09 | 2024-05-07 | 5.211 | 1,368,966,625 | -21,719,768 | 13.98% | 7,134,274,502 |
| 2024-05-08 | 2024-05-06 | 5.189 | 1,390,686,393 | +26,685,523 | 14.20% | 7,216,360,563 |
| 2024-05-07 | 2024-05-03 | 5.189 | 1,364,000,870 | -27,493,611 | 13.93% | 7,077,887,679 |
| 2024-05-06 | 2024-05-02 | 5.100 | 1,391,494,481 | +7,716,251 | 14.21% | 7,096,061,476 |
| 2024-05-03 | 2024-04-30 | 5.066 | 1,383,778,230 | -18,832,969 | 14.13% | 7,010,285,969 |
| 2024-05-02 | 2024-04-29 | 4.965 | 1,402,611,199 | +25,283,054 | 14.32% | 6,964,521,939 |
| 2024-04-30 | 2024-04-26 | 5.077 | 1,377,328,145 | -21,551,834 | 14.06% | 6,993,012,645 |
| 2024-04-29 | 2024-04-25 | 5.100 | 1,398,879,979 | -1,093,619 | 14.28% | 7,133,724,542 |
| 2024-04-26 | 2024-04-24 | 5.100 | 1,399,973,598 | -3,732,905 | 14.30% | 7,139,301,558 |
| 2024-04-25 | 2024-04-23 | 5.021 | 1,403,706,503 | +24,076,263 | 14.34% | 7,048,451,105 |
| 2024-04-24 | 2024-04-22 | 4.943 | 1,379,630,240 | -2,839,621 | 14.10% | 6,819,554,632 |
| 2024-04-23 | 2024-04-19 | 4.831 | 1,382,469,861 | +6,954,946 | 14.16% | 6,678,984,836 |
| 2024-04-22 | 2024-04-18 | 4.563 | 1,375,514,915 | +10,868,074 | 14.09% | 6,276,196,112 |
| 2024-04-19 | 2024-04-17 | 4.429 | 1,364,646,841 | -5,622,203 | 13.97% | 6,043,471,782 |
| 2024-04-18 | 2024-04-16 | 4.317 | 1,370,269,044 | +20,734,287 | 14.03% | 5,915,128,583 |
| 2024-04-17 | 2024-04-15 | 4.339 | 1,349,534,757 | -20,590,479 | 13.82% | 5,855,808,130 |
| 2024-04-16 | 2024-04-12 | 4.417 | 1,370,125,236 | +19,227,811 | 14.03% | 6,052,410,830 |
| 2024-04-15 | 2024-04-11 | 4.451 | 1,350,897,425 | -21,536,465 | 13.83% | 6,012,796,207 |
| 2024-04-12 | 2024-04-10 | 4.417 | 1,372,433,890 | +2,001,995 | 14.05% | 6,062,609,111 |
| 2024-04-11 | 2024-04-09 | 4.417 | 1,370,431,895 | -1,552,477 | 14.03% | 6,053,765,470 |
| 2024-04-10 | 2024-04-08 | 4.440 | 1,371,984,372 | -2,049,159 | 14.05% | 6,091,310,105 |
| 2024-04-09 | 2024-04-05 | 4.485 | 1,374,033,531 | +12,454,754 | 14.07% | 6,161,872,989 |
| 2024-04-08 | 2024-04-03 | 4.373 | 1,361,578,777 | +3,042,587 | 13.94% | 5,953,749,655 |
| 2024-04-05 | 2024-04-02 | 4.406 | 1,358,536,190 | +7,435,036 | 13.91% | 5,986,024,257 |
| 2024-04-03 | 2024-03-28 | 4.373 | 1,351,101,154 | -23,199,051 | 13.84% | 5,907,934,352 |
| 2024-04-02 | 2024-03-27 | 4.373 | 1,374,300,205 | +21,471,641 | 14.07% | 6,009,376,401 |
| 2024-03-28 | 2024-03-26 | 4.339 | 1,352,828,564 | -22,315,254 | 13.87% | 5,870,100,390 |
| 2024-03-27 | 2024-03-25 | 4.373 | 1,375,143,818 | +6,812,948 | 14.09% | 6,013,065,252 |
| 2024-03-26 | 2024-03-22 | 4.518 | 1,368,330,870 | -1,782,050 | 14.03% | 6,182,206,800 |
| 2024-03-25 | 2024-03-21 | 4.630 | 1,370,112,920 | +411,073 | 14.04% | 6,343,482,430 |
| 2024-03-22 | 2024-03-20 | 4.608 | 1,369,701,847 | +9,215,489 | 14.04% | 6,310,943,556 |
| 2024-03-21 | 2024-03-19 | 4.596 | 1,360,486,358 | +4,811,875 | 13.94% | 6,253,268,141 |
| 2024-03-20 | 2024-03-18 | 4.675 | 1,355,674,483 | -5,404,363 | 13.90% | 6,337,277,753 |
| 2024-03-19 | 2024-03-15 | 4.585 | 1,361,078,846 | +24,113,148 | 13.95% | 6,240,770,032 |
| 2024-03-18 | 2024-03-14 | 4.719 | 1,336,965,698 | -20,892,756 | 13.70% | 6,309,627,989 |
| 2024-03-15 | 2024-03-13 | 4.630 | 1,357,858,454 | +7,756,697 | 13.92% | 6,286,745,508 |
| 2024-03-14 | 2024-03-12 | 4.652 | 1,350,101,757 | -9,069,887 | 13.84% | 6,281,030,056 |
| 2024-03-13 | 2024-03-11 | 4.563 | 1,359,171,644 | -375,002 | 13.93% | 6,201,625,075 |
| 2024-03-12 | 2024-03-08 | 4.485 | 1,359,546,646 | +1,343,489 | 13.93% | 6,096,906,346 |
| 2024-03-11 | 2024-03-07 | 4.529 | 1,358,203,157 | +1,373,952 | 13.92% | 6,151,638,373 |
| 2024-03-08 | 2024-03-06 | 4.440 | 1,356,829,205 | +5,152,765 | 13.91% | 6,024,024,482 |
| 2024-03-07 | 2024-03-05 | 4.417 | 1,351,676,440 | +3,869,591 | 13.85% | 5,970,914,854 |
| 2024-03-06 | 2024-03-04 | 4.429 | 1,347,806,849 | +1,411,233 | 13.81% | 5,968,894,233 |
| 2024-03-05 | 2024-03-01 | 4.440 | 1,346,395,616 | -8,067,800 | 13.80% | 5,977,701,633 |
| 2024-03-04 | 2024-02-29 | 4.417 | 1,354,463,416 | -6,179,656 | 13.88% | 5,983,226,082 |
| 2024-03-01 | 2024-02-28 | 4.373 | 1,360,643,072 | -509,546 | 13.95% | 5,949,658,115 |
| 2024-02-29 | 2024-02-27 | 4.350 | 1,361,152,618 | +6,754,439 | 13.95% | 5,921,441,767 |
| 2024-02-28 | 2024-02-26 | 4.306 | 1,354,398,179 | +1,338,168 | 13.88% | 5,831,471,121 |
| 2024-02-27 | 2024-02-23 | 4.361 | 1,353,060,011 | +1,037,701 | 13.87% | 5,901,368,095 |
| 2024-02-26 | 2024-02-22 | 4.339 | 1,352,022,310 | -1,516,250 | 13.86% | 5,866,601,949 |
| 2024-02-23 | 2024-02-21 | 4.339 | 1,353,538,560 | -2,464,765 | 13.88% | 5,873,181,156 |
| 2024-02-22 | 2024-02-20 | 4.272 | 1,356,003,325 | +454,254 | 13.90% | 5,792,888,320 |
| 2024-02-21 | 2024-02-19 | 4.283 | 1,355,549,071 | +4,163,340 | 13.90% | 5,806,107,281 |
| 2024-02-20 | 2024-02-16 | 4.317 | 1,351,385,731 | +1,667,770 | 13.85% | 5,833,613,771 |
| 2024-02-19 | 2024-02-15 | 4.194 | 1,349,717,961 | -450,925 | 13.84% | 5,660,376,685 |
| 2024-02-16 | 2024-02-14 | 4.082 | 1,350,168,886 | +3,675,144 | 13.84% | 5,511,273,944 |
| 2024-02-15 | 2024-02-09 | 4.127 | 1,346,493,742 | -970,184 | 13.80% | 5,556,505,441 |
| 2024-02-14 | 2024-02-07 | 3.992 | 1,347,463,926 | -2,066,535 | 13.81% | 5,379,679,486 |
| 2024-02-08 | 2024-02-06 | 4.060 | 1,349,530,461 | +3,491,964 | 13.83% | 5,478,483,465 |
| 2024-02-07 | 2024-02-05 | 3.914 | 1,346,038,497 | +10,569,305 | 13.80% | 5,268,616,211 |
| 2024-02-06 | 2024-02-02 | 3.981 | 1,335,469,192 | -16,450,059 | 13.69% | 5,316,856,147 |
| 2024-02-05 | 2024-02-01 | 4.004 | 1,351,919,251 | -731,587 | 13.86% | 5,412,586,095 |
| 2024-02-02 | 2024-01-31 | 3.948 | 1,352,650,838 | +14,690,705 | 13.87% | 5,339,879,414 |
| 2024-02-01 | 2024-01-30 | 3.981 | 1,337,960,133 | +2,968,444 | 13.72% | 5,326,773,242 |
| 2024-01-31 | 2024-01-29 | 4.037 | 1,334,991,689 | +834,883 | 13.69% | 5,389,603,327 |
| 2024-01-30 | 2024-01-26 | 4.037 | 1,334,156,806 | +5,213,565 | 13.68% | 5,386,232,753 |
| 2024-01-29 | 2024-01-25 | 4.093 | 1,328,943,241 | -2,037,774 | 13.62% | 5,439,494,683 |
| 2024-01-26 | 2024-01-24 | 3.981 | 1,330,981,015 | +16,196,548 | 13.64% | 5,298,987,527 |
| 2024-01-25 | 2024-01-23 | 3.769 | 1,314,784,467 | -6,847,056 | 13.48% | 4,955,135,147 |
| 2024-01-24 | 2024-01-22 | 3.657 | 1,321,631,523 | -1,248,387 | 13.55% | 4,833,137,824 |
| 2024-01-23 | 2024-01-19 | 3.858 | 1,322,879,910 | +279,157 | 13.56% | 5,103,998,695 |
| 2024-01-22 | 2024-01-18 | 3.869 | 1,322,600,753 | -3,078,129 | 13.56% | 5,117,712,715 |
| 2024-01-19 | 2024-01-17 | 3.847 | 1,325,678,882 | +5,835,972 | 13.59% | 5,099,972,322 |
| 2024-01-18 | 2024-01-16 | 3.925 | 1,319,842,910 | +2,744,926 | 13.53% | 5,180,842,608 |
| 2024-01-17 | 2024-01-15 | 3.981 | 1,317,097,984 | -331,030 | 13.50% | 5,243,715,508 |
| 2024-01-16 | 2024-01-12 | 3.925 | 1,317,429,014 | +5,028,609 | 13.51% | 5,171,367,226 |
| 2024-01-15 | 2024-01-11 | 3.992 | 1,312,400,405 | -3,492,023 | 13.45% | 5,239,690,207 |
| 2024-01-12 | 2024-01-10 | 3.981 | 1,315,892,428 | +3,969,512 | 13.49% | 5,238,915,871 |
| 2024-01-11 | 2024-01-09 | 3.903 | 1,311,922,916 | +4,060,752 | 13.45% | 5,120,410,549 |
| 2024-01-10 | 2024-01-08 | 3.903 | 1,307,862,164 | -1,415,250 | 13.41% | 5,104,561,510 |
| 2024-01-09 | 2024-01-05 | 3.881 | 1,309,277,414 | -8,194,339 | 13.42% | 5,080,801,048 |
| 2024-01-08 | 2024-01-04 | 3.847 | 1,317,471,753 | +2,039,249 | 13.51% | 5,068,398,966 |
| 2024-01-05 | 2024-01-03 | 3.758 | 1,315,432,504 | +362,946 | 13.49% | 4,942,866,545 |
| 2024-01-04 | 2024-01-02 | 3.825 | 1,315,069,558 | +1,001,859 | 13.48% | 5,029,743,860 |
| 2024-01-03 | 2023-12-29 | 3.925 | 1,314,067,699 | -3,727,570 | 13.47% | 5,158,172,895 |
| 2024-01-02 | 2023-12-28 | 3.869 | 1,317,795,269 | +8,505,054 | 13.51% | 5,099,118,225 |
| 2023-12-29 | 2023-12-27 | 3.847 | 1,309,290,215 | +1,287,954 | 13.43% | 5,036,924,061 |
| 2023-12-28 | 2023-12-22 | 3.858 | 1,308,002,261 | +619,426 | 13.41% | 5,046,597,036 |
| 2023-12-27 | 2023-12-21 | 3.892 | 1,307,382,835 | +1,406,857 | 13.41% | 5,088,069,808 |
| 2023-12-22 | 2023-12-20 | 3.858 | 1,305,975,978 | +2,897,255 | 13.39% | 5,038,779,134 |
| 2023-12-21 | 2023-12-19 | 3.836 | 1,303,078,723 | +16,553,489 | 13.36% | 4,998,455,294 |
| 2023-12-20 | 2023-12-18 | 3.814 | 1,286,525,234 | +2,800,310 | 13.19% | 4,906,182,809 |
| 2023-12-19 | 2023-12-15 | 3.791 | 1,283,724,924 | -2,829,984 | 13.16% | 4,866,791,154 |
| 2023-12-18 | 2023-12-14 | 3.848 | 1,286,554,908 | +4,490,434 | 13.19% | 4,950,536,809 |
| 2023-12-15 | 2023-12-13 | 3.780 | 1,282,064,474 | +20,049,766 | 13.15% | 4,845,943,759 |
| 2023-12-14 | 2023-12-12 | 3.859 | 1,262,014,708 | -19,565,257 | 13.13% | 4,870,433,336 |
| 2023-12-13 | 2023-12-11 | 3.780 | 1,281,579,965 | -1,615,246 | 13.34% | 4,844,112,413 |
| 2023-12-12 | 2023-12-08 | 3.848 | 1,283,195,211 | -2,042,824 | 13.36% | 4,937,609,025 |
| 2023-12-11 | 2023-12-07 | 3.825 | 1,285,238,035 | -3,335,688 | 13.38% | 4,916,292,799 |
| 2023-12-08 | 2023-12-06 | 3.802 | 1,288,573,723 | +1,144,098 | 13.41% | 4,899,799,937 |
| 2023-12-07 | 2023-12-05 | 3.689 | 1,287,429,625 | +183,679 | 13.40% | 4,749,316,685 |
| 2023-12-06 | 2023-12-04 | 3.655 | 1,287,245,946 | -864,949 | 13.40% | 4,704,805,503 |
| 2023-12-05 | 2023-12-01 | 3.723 | 1,288,110,895 | +1,970,479 | 13.41% | 4,795,692,929 |
| 2023-12-04 | 2023-11-30 | 3.723 | 1,286,140,416 | -664,801 | 13.39% | 4,788,356,750 |
| 2023-12-01 | 2023-11-29 | 3.644 | 1,286,805,217 | -7,631,478 | 13.39% | 4,688,588,470 |
| 2023-11-30 | 2023-11-28 | 3.678 | 1,294,436,695 | +10,531,349 | 13.47% | 4,760,472,887 |
| 2023-11-29 | 2023-11-27 | 3.496 | 1,283,905,346 | -3,633,066 | 13.36% | 4,488,569,908 |
| 2023-11-28 | 2023-11-24 | 3.507 | 1,287,538,412 | -1,983,306 | 13.40% | 4,515,885,728 |
| 2023-11-27 | 2023-11-23 | 3.575 | 1,289,521,718 | +373,514 | 13.42% | 4,610,664,108 |
| 2023-11-24 | 2023-11-22 | 3.575 | 1,289,148,204 | -10,464,808 | 13.42% | 4,609,328,615 |
| 2023-11-23 | 2023-11-21 | 3.575 | 1,299,613,012 | -241,747 | 13.53% | 4,646,745,367 |
| 2023-11-22 | 2023-11-20 | 3.564 | 1,299,854,759 | +1,625,750 | 13.53% | 4,632,855,413 |
| 2023-11-21 | 2023-11-17 | 3.496 | 1,298,229,009 | -12,794,011 | 13.51% | 4,538,645,845 |
| 2023-11-20 | 2023-11-16 | 3.587 | 1,311,023,020 | +911,552 | 13.65% | 4,702,422,752 |
| 2023-11-17 | 2023-11-15 | 3.666 | 1,310,111,468 | -4,329,736 | 13.64% | 4,803,248,330 |
| 2023-11-16 | 2023-11-14 | 3.678 | 1,314,441,204 | -1,544,718 | 13.68% | 4,834,042,281 |
| 2023-11-15 | 2023-11-13 | 3.689 | 1,315,985,922 | +8,397,568 | 13.70% | 4,854,660,616 |
| 2023-11-14 | 2023-11-10 | 3.507 | 1,307,588,354 | +311,725 | 13.61% | 4,586,208,482 |
| 2023-11-13 | 2023-11-09 | 3.519 | 1,307,276,629 | +685,598 | 13.61% | 4,599,953,705 |
| 2023-11-10 | 2023-11-08 | 3.553 | 1,306,591,031 | +923,197 | 13.60% | 4,642,033,605 |
| 2023-11-09 | 2023-11-07 | 3.655 | 1,305,667,834 | -602,085 | 13.59% | 4,772,136,381 |
| 2023-11-08 | 2023-11-06 | 3.712 | 1,306,269,919 | -176,376 | 13.60% | 4,848,472,632 |
| 2023-11-07 | 2023-11-03 | 3.598 | 1,306,446,295 | +1,492,227 | 13.60% | 4,700,835,931 |
| 2023-11-06 | 2023-11-02 | 3.485 | 1,304,954,068 | -2,704,493 | 13.58% | 4,547,344,647 |
| 2023-11-03 | 2023-11-01 | 3.473 | 1,307,658,561 | -73,760 | 13.61% | 4,541,926,038 |
| 2023-11-02 | 2023-10-31 | 3.507 | 1,307,732,321 | -2,304,695 | 13.61% | 4,586,713,429 |
| 2023-11-01 | 2023-10-30 | 3.553 | 1,310,037,016 | +4,358,005 | 13.63% | 4,654,276,440 |
| 2023-10-31 | 2023-10-27 | 3.655 | 1,305,679,011 | +594,452 | 13.59% | 4,772,177,232 |
| 2023-10-30 | 2023-10-26 | 3.575 | 1,305,084,559 | +989,925 | 13.58% | 4,666,308,795 |
| 2023-10-27 | 2023-10-25 | 3.700 | 1,304,094,634 | +1,305,025 | 13.57% | 4,825,596,200 |
| 2023-10-26 | 2023-10-24 | 3.734 | 1,302,789,609 | +2,207,037 | 13.56% | 4,865,130,049 |
| 2023-10-25 | 2023-10-20 | 3.757 | 1,300,582,572 | +2,922,605 | 13.54% | 4,886,413,259 |
| 2023-10-24 | 2023-10-19 | 3.802 | 1,297,659,967 | +1,309,166 | 13.51% | 4,934,350,368 |
| 2023-10-20 | 2023-10-18 | 3.916 | 1,296,350,801 | +3,302,668 | 13.49% | 5,076,517,707 |
| 2023-10-19 | 2023-10-17 | 3.905 | 1,293,048,133 | +2,062,219 | 13.46% | 5,048,907,382 |
| 2023-10-18 | 2023-10-16 | 3.859 | 1,290,985,914 | +1,006,502 | 13.44% | 4,982,240,533 |
| 2023-10-17 | 2023-10-13 | 3.825 | 1,289,979,412 | -1,448,028 | 13.43% | 4,934,429,516 |
| 2023-10-16 | 2023-10-12 | 3.893 | 1,291,427,440 | +1,006,946 | 13.44% | 5,027,920,474 |
| 2023-10-13 | 2023-10-11 | 3.791 | 1,290,420,494 | +2,601,518 | 13.43% | 4,892,175,051 |
| 2023-10-12 | 2023-10-10 | 3.678 | 1,287,818,976 | -1,328,981 | 13.40% | 4,736,135,296 |
| 2023-10-11 | 2023-10-09 | 3.655 | 1,289,147,957 | +3,552,095 | 13.42% | 4,711,757,237 |
| 2023-10-10 | 2023-10-06 | 3.575 | 1,285,595,862 | +264,705 | 13.38% | 4,596,627,274 |
| 2023-10-09 | 2023-10-05 | 3.575 | 1,285,331,157 | +340,757 | 13.38% | 4,595,680,825 |
| 2023-10-06 | 2023-10-04 | 3.632 | 1,284,990,400 | -253,544 | 13.38% | 4,667,390,429 |
| 2023-10-05 | 2023-10-03 | 3.678 | 1,285,243,944 | -67,512 | 13.38% | 4,726,665,253 |
| 2023-10-04 | 2023-09-29 | 3.825 | 1,285,311,456 | -1,046,101 | 13.38% | 4,916,573,649 |
| 2023-10-03 | 2023-09-28 | 3.723 | 1,286,357,557 | +790,220 | 13.39% | 4,789,165,175 |
| 2023-09-29 | 2023-09-27 | 3.689 | 1,285,567,337 | +585,624 | 13.38% | 4,742,446,720 |
| 2023-09-28 | 2023-09-26 | 3.700 | 1,284,981,713 | -1,873,005 | 13.38% | 4,754,871,855 |
| 2023-09-27 | 2023-09-25 | 3.689 | 1,286,854,718 | -1,054,631 | 13.40% | 4,747,195,858 |
| 2023-09-26 | 2023-09-22 | 3.723 | 1,287,909,349 | +1,141,784 | 13.41% | 4,794,942,564 |
| 2023-09-25 | 2023-09-21 | 3.700 | 1,286,767,565 | +2,043,920 | 13.39% | 4,761,480,118 |
| 2023-09-22 | 2023-09-20 | 3.734 | 1,284,723,645 | -1,212,815 | 13.37% | 4,797,664,617 |
| 2023-09-21 | 2023-09-19 | 3.757 | 1,285,936,460 | +1,556,726 | 13.39% | 4,831,386,413 |
| 2023-09-20 | 2023-09-18 | 3.712 | 1,284,379,734 | -359,448 | 13.37% | 4,767,222,990 |
| 2023-09-19 | 2023-09-15 | 3.712 | 1,284,739,182 | -253,886 | 13.37% | 4,768,557,151 |
| 2023-09-18 | 2023-09-14 | 3.621 | 1,284,993,068 | -2,050,968 | 13.38% | 4,652,814,495 |
| 2023-09-15 | 2023-09-13 | 3.610 | 1,287,044,036 | -3,482,508 | 13.40% | 4,645,631,912 |
| 2023-09-14 | 2023-09-12 | 3.530 | 1,290,526,544 | -7,848,730 | 13.43% | 4,555,663,110 |
| 2023-09-13 | 2023-09-11 | 3.496 | 1,298,375,274 | -148,180 | 13.52% | 4,539,157,192 |
| 2023-09-12 | 2023-09-07 | 3.496 | 1,298,523,454 | +2,058,249 | 13.52% | 4,539,675,233 |
| 2023-09-11 | 2023-09-06 | 3.541 | 1,296,465,205 | +100,335 | 13.50% | 4,591,342,906 |
| 2023-09-07 | 2023-09-05 | 3.575 | 1,296,364,870 | +456,457 | 13.49% | 4,635,131,688 |
| 2023-09-06 | 2023-09-04 | 3.598 | 1,295,908,413 | -1,313,747 | 13.49% | 4,662,918,679 |
| 2023-09-05 | 2023-08-31 | 3.496 | 1,297,222,160 | +12,745,894 | 13.50% | 4,535,125,872 |
| 2023-09-04 | 2023-08-30 | 3.519 | 1,284,476,266 | -28,873,581 | 13.37% | 4,519,725,380 |
| 2023-08-31 | 2023-08-29 | 3.451 | 1,313,349,847 | -824,704 | 13.67% | 4,531,878,745 |
| 2023-08-30 | 2023-08-28 | 3.326 | 1,314,174,551 | +14,132,294 | 13.68% | 4,370,639,064 |
| 2023-08-29 | 2023-08-25 | 3.280 | 1,300,042,257 | +18,909,382 | 13.53% | 4,264,612,560 |
| 2023-08-28 | 2023-08-24 | 3.337 | 1,281,132,875 | +15,697,726 | 13.34% | 4,275,291,940 |
| 2023-08-25 | 2023-08-23 | 3.656 | 1,265,435,149 | +1,598,368 | 13.17% | 4,626,795,421 |
| 2023-08-24 | 2023-08-22 | 3.704 | 1,263,836,781 | +45,884,849 | 13.16% | 4,680,963,682 |
| 2023-08-23 | 2023-08-21 | 3.739 | 1,217,951,932 | -14,955,532 | 13.26% | 4,554,391,809 |
| 2023-08-22 | 2023-08-18 | 3.811 | 1,232,907,464 | -2,923,851 | 13.42% | 4,698,131,857 |
| 2023-08-21 | 2023-08-17 | 3.929 | 1,235,831,315 | -937,742 | 13.45% | 4,855,979,859 |
| 2023-08-18 | 2023-08-16 | 3.894 | 1,236,769,057 | +17,309,219 | 13.46% | 4,815,619,252 |
| 2023-08-17 | 2023-08-15 | 3.965 | 1,219,459,838 | +265,352 | 13.28% | 4,835,079,906 |
| 2023-08-16 | 2023-08-14 | 4.001 | 1,219,194,486 | +6,912,606 | 13.27% | 4,877,447,214 |
| 2023-08-15 | 2023-08-11 | 4.084 | 1,212,281,880 | -140,106 | 13.20% | 4,950,530,536 |
| 2023-08-14 | 2023-08-10 | 4.107 | 1,212,421,986 | -14,512,697 | 13.20% | 4,979,888,160 |
| 2023-08-11 | 2023-08-09 | 4.119 | 1,226,934,683 | +1,096,086 | 13.36% | 5,054,062,466 |
| 2023-08-10 | 2023-08-08 | 4.072 | 1,225,838,597 | -3,591,134 | 13.35% | 4,991,339,364 |
| 2023-08-09 | 2023-08-07 | 4.155 | 1,229,429,731 | -1,605,598 | 13.38% | 5,108,124,138 |
| 2023-08-08 | 2023-08-04 | 4.190 | 1,231,035,329 | -39,555,671 | 13.40% | 5,158,636,295 |
| 2023-08-07 | 2023-08-03 | 4.202 | 1,270,591,000 | +43,723,323 | 13.83% | 5,339,477,049 |
| 2023-08-04 | 2023-08-02 | 4.179 | 1,226,867,677 | -2,620,784 | 13.36% | 5,126,607,582 |
| 2023-08-03 | 2023-08-01 | 4.167 | 1,229,488,461 | -2,131,872 | 13.39% | 5,122,963,491 |
| 2023-08-02 | 2023-07-31 | 4.226 | 1,231,620,333 | -5,663,025 | 13.41% | 5,204,949,682 |
| 2023-08-01 | 2023-07-28 | 4.179 | 1,237,283,358 | +1,838,083 | 13.47% | 5,170,130,702 |
| 2023-07-31 | 2023-07-27 | 4.107 | 1,235,445,275 | +188,908 | 13.45% | 5,074,453,753 |
| 2023-07-28 | 2023-07-26 | 4.072 | 1,235,256,367 | -12,745,939 | 13.45% | 5,029,686,408 |
| 2023-07-27 | 2023-07-25 | 4.096 | 1,248,002,306 | -21,410,573 | 13.59% | 5,111,215,241 |
| 2023-07-26 | 2023-07-24 | 4.012 | 1,269,412,879 | +40,790,392 | 13.82% | 5,093,417,636 |
| 2023-07-25 | 2023-07-21 | 4.036 | 1,228,622,487 | +237,132 | 13.38% | 4,958,919,566 |
| 2023-07-24 | 2023-07-20 | 4.036 | 1,228,385,355 | -205,950 | 13.37% | 4,957,962,463 |
| 2023-07-21 | 2023-07-19 | 4.072 | 1,228,591,305 | -692,440 | 13.38% | 5,002,547,773 |
| 2023-07-20 | 2023-07-18 | 4.084 | 1,229,283,745 | -4,052,620 | 13.38% | 5,019,960,140 |
| 2023-07-19 | 2023-07-14 | 4.119 | 1,233,336,365 | +373,050 | 13.43% | 5,080,432,656 |
| 2023-07-18 | 2023-07-13 | 4.096 | 1,232,963,315 | -662,870 | 13.42% | 5,049,622,791 |
| 2023-07-14 | 2023-07-12 | 4.048 | 1,233,626,185 | +1,263,698 | 13.43% | 4,993,759,760 |
| 2023-07-13 | 2023-07-11 | 4.036 | 1,232,362,487 | +487,198 | 13.42% | 4,974,014,813 |
| 2023-07-12 | 2023-07-10 | 3.953 | 1,231,875,289 | +5,264,941 | 13.41% | 4,869,682,700 |
| 2023-07-11 | 2023-07-07 | 3.894 | 1,226,610,348 | -173,250 | 13.35% | 4,776,064,191 |
| 2023-07-10 | 2023-07-06 | 3.917 | 1,226,783,598 | +8,713,545 | 13.36% | 4,805,865,232 |
| 2023-07-07 | 2023-07-05 | 4.036 | 1,218,070,053 | -1,596,483,008 | 13.26% | 4,916,328,232 |
| 2023-07-06 | 2023-07-04 | 4.096 | 2,814,553,061 | +3,082,549 | 30.64% | 11,527,051,219 |
| 2023-07-05 | 2023-07-03 | 4.001 | 2,811,470,512 | -3,567,756 | 30.61% | 11,247,425,390 |
| 2023-07-04 | 2023-06-30 | 3.917 | 2,815,038,268 | -5,721,162 | 30.65% | 11,027,775,854 |
| 2023-07-03 | 2023-06-29 | 3.858 | 2,820,759,430 | -17,214,257 | 30.71% | 10,882,761,134 |
| 2023-06-30 | 2023-06-28 | 4.202 | 2,837,973,687 | +3,456,107 | 30.90% | 11,926,178,736 |
| 2023-06-29 | 2023-06-27 | 4.202 | 2,834,517,580 | +11,864,879 | 30.86% | 11,911,654,940 |
| 2023-06-28 | 2023-06-26 | 4.119 | 2,822,652,701 | -1,753,423 | 30.73% | 11,627,239,224 |
| 2023-06-27 | 2023-06-23 | 4.096 | 2,824,406,124 | +2,103,846 | 30.75% | 11,567,404,611 |
| 2023-06-26 | 2023-06-21 | 4.262 | 2,822,302,278 | -1,209,248 | 30.73% | 12,027,840,550 |
| 2023-06-23 | 2023-06-20 | 4.428 | 2,823,511,526 | -40,981,037 | 30.74% | 12,502,247,266 |
| 2023-06-21 | 2023-06-19 | 4.452 | 2,864,492,563 | -2,543,952 | 31.19% | 12,751,716,654 |
| 2023-06-20 | 2023-06-16 | 4.547 | 2,867,036,515 | -2,528,534 | 31.22% | 13,035,319,654 |
| 2023-06-19 | 2023-06-15 | 4.487 | 2,869,565,049 | +43,604,929 | 31.24% | 12,876,491,964 |
| 2023-06-16 | 2023-06-14 | 4.380 | 2,825,960,120 | -426,558 | 30.77% | 12,378,900,787 |
| 2023-06-15 | 2023-06-13 | 4.262 | 2,826,386,678 | +7,111,491 | 30.77% | 12,045,247,088 |
| 2023-06-14 | 2023-06-12 | 4.357 | 2,819,275,187 | -4,713,160 | 30.70% | 12,282,682,354 |
| 2023-06-13 | 2023-06-09 | 4.321 | 2,823,988,347 | +745,722 | 30.75% | 12,202,644,839 |
| 2023-06-12 | 2023-06-08 | 4.262 | 2,823,242,625 | +469,110 | 30.74% | 12,031,848,039 |
| 2023-06-09 | 2023-06-07 | 4.309 | 2,822,773,515 | -1,994,756 | 30.73% | 12,163,886,140 |
| 2023-06-08 | 2023-06-06 | 4.250 | 2,824,768,271 | -935,080 | 30.75% | 12,004,816,895 |
| 2023-06-07 | 2023-06-05 | 4.190 | 2,825,703,351 | +2,472,890 | 30.77% | 11,841,070,294 |
| 2023-06-06 | 2023-06-02 | 4.262 | 2,823,230,461 | +5,517,814 | 30.74% | 12,031,796,199 |
| 2023-06-05 | 2023-06-01 | 3.929 | 2,817,712,647 | +3,768,666 | 30.68% | 11,071,701,854 |
| 2023-06-02 | 2023-05-31 | 3.858 | 2,813,943,981 | -31,728,879 | 30.64% | 10,856,466,477 |
| 2023-06-01 | 2023-05-30 | 3.929 | 2,845,672,860 | +6,399,866 | 30.98% | 11,181,566,550 |
| 2023-05-31 | 2023-05-29 | 4.036 | 2,839,272,994 | +3,848,069 | 30.91% | 11,459,766,163 |
| 2023-05-30 | 2023-05-25 | 4.001 | 2,835,424,925 | +6,029,518 | 30.87% | 11,343,256,191 |
| 2023-05-29 | 2023-05-24 | 3.977 | 2,829,395,407 | +7,714,360 | 30.81% | 11,251,958,935 |
| 2023-05-25 | 2023-05-23 | 4.001 | 2,821,681,047 | -6,765,688 | 30.72% | 11,288,273,135 |
| 2023-05-24 | 2023-05-22 | 4.143 | 2,828,446,735 | +7,183,489 | 30.80% | 11,718,259,705 |
| 2023-05-23 | 2023-05-19 | 4.226 | 2,821,263,246 | +1,111,318 | 30.72% | 11,922,938,296 |
| 2023-05-22 | 2023-05-18 | 4.250 | 2,820,151,928 | -15,766,805 | 30.70% | 11,985,198,170 |
| 2023-05-19 | 2023-05-17 | 4.214 | 2,835,918,733 | +11,223,333 | 30.88% | 11,951,208,461 |
| 2023-05-18 | 2023-05-16 | 4.345 | 2,824,695,400 | -2,708,556 | 30.75% | 12,272,764,349 |
| 2023-05-17 | 2023-05-15 | 4.392 | 2,827,403,956 | -968,534 | 30.78% | 12,418,789,696 |
| 2023-05-16 | 2023-05-12 | 4.297 | 2,828,372,490 | -487,266 | 30.79% | 12,154,437,430 |
| 2023-05-15 | 2023-05-11 | 4.309 | 2,828,859,756 | +4,814,594 | 30.80% | 12,190,112,949 |
| 2023-05-12 | 2023-05-10 | 4.321 | 2,824,045,162 | -8,579,573 | 30.75% | 12,202,890,341 |
| 2023-05-11 | 2023-05-09 | 4.333 | 2,832,624,735 | +3,197,286 | 30.84% | 12,273,589,529 |
| 2023-05-10 | 2023-05-08 | 4.440 | 2,829,427,449 | +4,068,956 | 30.81% | 12,562,030,742 |
| 2023-05-09 | 2023-05-05 | 4.487 | 2,825,358,493 | +4,538,124 | 30.76% | 12,678,125,538 |
| 2023-05-08 | 2023-05-04 | 4.535 | 2,820,820,369 | -3,970,280 | 30.71% | 12,791,706,353 |
| 2023-05-05 | 2023-05-03 | 4.535 | 2,824,790,649 | -6,046,852 | 30.76% | 12,809,710,568 |
| 2023-05-04 | 2023-05-02 | 4.499 | 2,830,837,501 | -1,184,574 | 30.82% | 12,736,316,342 |
| 2023-05-03 | 2023-04-28 | 4.582 | 2,832,022,075 | -1,669,331 | 30.83% | 12,976,979,728 |
| 2023-05-02 | 2023-04-27 | 4.547 | 2,833,691,406 | +2,136,269 | 30.85% | 12,883,712,183 |
| 2023-04-28 | 2023-04-26 | 4.499 | 2,831,555,137 | +1,849,194 | 30.83% | 12,739,545,082 |
| 2023-04-27 | 2023-04-25 | 4.547 | 2,829,705,943 | -7,281,309 | 30.81% | 12,865,591,805 |
| 2023-04-26 | 2023-04-24 | 4.630 | 2,836,987,252 | -3,845,843 | 30.89% | 13,134,443,558 |
| 2023-04-25 | 2023-04-21 | 4.784 | 2,840,833,095 | -4,252,024 | 30.93% | 13,590,657,008 |
| 2023-04-24 | 2023-04-20 | 4.772 | 2,845,085,119 | -2,993,980 | 30.98% | 13,577,224,667 |
| 2023-04-21 | 2023-04-19 | 4.808 | 2,848,079,099 | -13,193,340 | 31.01% | 13,692,941,640 |
| 2023-04-20 | 2023-04-18 | 4.891 | 2,861,272,439 | -1,697,846 | 31.15% | 13,994,136,794 |
| 2023-04-19 | 2023-04-17 | 5.033 | 2,862,970,285 | +73,925 | 31.17% | 14,410,278,834 |
| 2023-04-18 | 2023-04-14 | 5.093 | 2,862,896,360 | -3,460,139 | 31.17% | 14,579,834,890 |
| 2023-04-17 | 2023-04-13 | 4.986 | 2,866,356,499 | -320,757 | 31.21% | 14,291,215,953 |
| 2023-04-14 | 2023-04-12 | 4.950 | 2,866,677,256 | +427,554 | 31.21% | 14,190,723,661 |
| 2023-04-13 | 2023-04-11 | 4.998 | 2,866,249,702 | +4,726,120 | 31.21% | 14,324,708,916 |
| 2023-04-12 | 2023-04-06 | 5.033 | 2,861,523,582 | -6,574,869 | 31.16% | 14,402,997,098 |
| 2023-04-11 | 2023-04-04 | 5.021 | 2,868,098,451 | -1,298,413 | 31.23% | 14,402,043,210 |
| 2023-04-06 | 2023-04-03 | 5.116 | 2,869,396,864 | +8,768,565 | 31.24% | 14,681,065,516 |
| 2023-04-04 | 2023-03-31 | 5.200 | 2,860,628,299 | +2,848,503 | 31.15% | 14,873,912,709 |
| 2023-04-03 | 2023-03-30 | 5.152 | 2,857,779,796 | +110,046 | 31.11% | 14,723,402,282 |
| 2023-03-31 | 2023-03-29 | 5.105 | 2,857,669,750 | +2,553,712 | 31.11% | 14,587,140,985 |
| 2023-03-30 | 2023-03-28 | 5.057 | 2,855,116,038 | +885,845 | 31.09% | 14,438,532,341 |
| 2023-03-29 | 2023-03-27 | 5.069 | 2,854,230,193 | +95,468 | 31.08% | 14,467,935,310 |
| 2023-03-28 | 2023-03-24 | 5.140 | 2,854,134,725 | +2,346,029 | 31.07% | 14,670,741,103 |
| 2023-03-27 | 2023-03-23 | 5.152 | 2,851,788,696 | +961,476 | 31.05% | 14,692,535,881 |
| 2023-03-24 | 2023-03-22 | 5.211 | 2,850,827,220 | +352,073 | 31.04% | 14,856,794,094 |
| 2023-03-23 | 2023-03-21 | 5.176 | 2,850,475,147 | +1,556,686 | 31.03% | 14,753,444,774 |
| 2023-03-22 | 2023-03-20 | 5.105 | 2,848,918,461 | +14,861,346 | 31.02% | 14,542,469,523 |
| 2023-03-21 | 2023-03-17 | 5.152 | 2,834,057,115 | -5,240,428 | 30.86% | 14,601,182,027 |
| 2023-03-20 | 2023-03-16 | 4.986 | 2,839,297,543 | -292,632 | 30.91% | 14,156,304,129 |
| 2023-03-17 | 2023-03-15 | 5.057 | 2,839,590,175 | +781,731 | 30.92% | 14,360,016,907 |
| 2023-03-16 | 2023-03-14 | 5.057 | 2,838,808,444 | -351,842 | 30.91% | 14,356,063,635 |
| 2023-03-15 | 2023-03-13 | 5.223 | 2,839,160,286 | +1,894,364 | 30.91% | 14,829,696,919 |
| 2023-03-14 | 2023-03-10 | 5.247 | 2,837,265,922 | -2,236,720 | 30.89% | 14,887,164,884 |
| 2023-03-13 | 2023-03-09 | 5.342 | 2,839,502,642 | -1,396,840 | 30.92% | 15,168,564,344 |
| 2023-03-10 | 2023-03-08 | 5.354 | 2,840,899,482 | -4,893,116 | 30.93% | 15,209,750,737 |
| 2023-03-09 | 2023-03-07 | 5.366 | 2,845,792,598 | -12,620,209 | 30.98% | 15,269,730,337 |
| 2023-03-08 | 2023-03-06 | 5.283 | 2,858,412,807 | -1,899,506 | 31.12% | 15,099,920,031 |
| 2023-03-07 | 2023-03-03 | 5.425 | 2,860,312,313 | +12,380,384 | 31.14% | 15,517,413,852 |
| 2023-03-06 | 2023-03-02 | 5.211 | 2,847,931,929 | -8,905,502 | 31.01% | 14,841,705,582 |
| 2023-03-03 | 2023-03-01 | 5.318 | 2,856,837,431 | +6,366,117 | 31.10% | 15,193,339,022 |
| 2023-03-02 | 2023-02-28 | 5.164 | 2,850,471,314 | +978,939 | 31.03% | 14,719,586,804 |
| 2023-03-01 | 2023-02-27 | 5.294 | 2,849,492,375 | -1,957,773 | 31.02% | 15,086,623,253 |
| 2023-02-28 | 2023-02-24 | 5.366 | 2,851,450,148 | +1,631,622 | 31.05% | 15,300,087,175 |
| 2023-02-27 | 2023-02-23 | 5.449 | 2,849,818,526 | -709,115 | 31.03% | 15,528,145,015 |
| 2023-02-24 | 2023-02-22 | 5.401 | 2,850,527,641 | -1,678,202 | 31.04% | 15,396,653,657 |
| 2023-02-23 | 2023-02-21 | 5.342 | 2,852,205,843 | +3,263,166 | 31.06% | 15,236,424,581 |
| 2023-02-22 | 2023-02-20 | 5.294 | 2,848,942,677 | +3,501,984 | 31.02% | 15,083,712,880 |
| 2023-02-21 | 2023-02-17 | 5.247 | 2,845,440,693 | -1,730,091 | 30.99% | 14,930,057,996 |
| 2023-02-20 | 2023-02-16 | 5.176 | 2,847,170,784 | -2,159,379 | 31.01% | 14,736,342,103 |
| 2023-02-17 | 2023-02-15 | 5.176 | 2,849,330,163 | -804,081 | 31.03% | 14,747,518,583 |
| 2023-02-16 | 2023-02-14 | 5.247 | 2,850,134,244 | -1,139,275 | 31.04% | 14,954,685,108 |
| 2023-02-15 | 2023-02-13 | 5.176 | 2,851,273,519 | +1,264,012 | 31.05% | 14,757,576,975 |
| 2023-02-14 | 2023-02-10 | 5.105 | 2,850,009,507 | -4,727,377 | 31.04% | 14,548,038,831 |
| 2023-02-13 | 2023-02-09 | 5.081 | 2,854,736,884 | +1,308,078 | 31.09% | 14,504,392,466 |
| 2023-02-10 | 2023-02-08 | 4.998 | 2,853,428,806 | -510,281 | 31.07% | 14,260,633,688 |
| 2023-02-09 | 2023-02-07 | 4.986 | 2,853,939,087 | +2,959,942 | 31.08% | 14,229,304,632 |
| 2023-02-08 | 2023-02-06 | 5.045 | 2,850,979,145 | +1,981,495 | 31.05% | 14,383,767,609 |
| 2023-02-07 | 2023-02-03 | 5.188 | 2,848,997,650 | -2,191,715 | 31.03% | 14,779,618,204 |
| 2023-02-06 | 2023-02-02 | 5.247 | 2,851,189,365 | +3,340,799 | 31.05% | 14,960,221,340 |
| 2023-02-03 | 2023-02-01 | 5.318 | 2,847,848,566 | -4,290,215 | 31.01% | 15,145,534,106 |
| 2023-02-02 | 2023-01-31 | 5.176 | 2,852,138,781 | -1,388,214 | 31.06% | 14,762,055,384 |
| 2023-02-01 | 2023-01-30 | 5.211 | 2,853,526,995 | -1,810,751 | 31.07% | 14,870,863,695 |
| 2023-01-31 | 2023-01-27 | 5.425 | 2,855,337,746 | +854,240 | 31.09% | 15,490,426,444 |
| 2023-01-30 | 2023-01-26 | 5.378 | 2,854,483,506 | +7,436,500 | 31.09% | 15,350,249,088 |
| 2023-01-27 | 2023-01-20 | 5.235 | 2,847,047,006 | +10,200,510 | 31.00% | 14,904,688,857 |
| 2023-01-26 | 2023-01-19 | 5.294 | 2,836,846,496 | -10,179,277 | 30.89% | 15,019,669,709 |
| 2023-01-20 | 2023-01-18 | 5.211 | 2,847,025,773 | -3,646,508 | 31.00% | 14,836,983,242 |
| 2023-01-19 | 2023-01-17 | 5.152 | 2,850,672,281 | -1,352,533 | 31.04% | 14,686,784,064 |
| 2023-01-18 | 2023-01-16 | 5.105 | 2,852,024,814 | -3,211,162 | 31.06% | 14,558,326,082 |
| 2023-01-17 | 2023-01-13 | 5.105 | 2,855,235,976 | -3,301,135 | 31.09% | 14,574,717,645 |
| 2023-01-16 | 2023-01-12 | 5.069 | 2,858,537,111 | +6,831,642 | 31.13% | 14,489,766,839 |
| 2023-01-13 | 2023-01-11 | 5.057 | 2,851,705,469 | -4,445,565 | 31.06% | 14,421,284,842 |
| 2023-01-12 | 2023-01-10 | 5.105 | 2,856,151,034 | -10,700,084 | 31.10% | 14,579,388,611 |
| 2023-01-11 | 2023-01-09 | 5.045 | 2,866,851,118 | +1,256,642 | 31.22% | 14,463,844,929 |
| 2023-01-10 | 2023-01-06 | 4.832 | 2,865,594,476 | -10,088,707 | 31.21% | 13,845,187,060 |
| 2023-01-09 | 2023-01-05 | 4.558 | 2,875,683,183 | -194,122,983 | 31.32% | 13,108,770,172 |
| 2023-01-06 | 2023-01-04 | 4.452 | 3,069,806,166 | -4,870,809 | 33.44% | 13,665,700,836 |
| 2023-01-05 | 2023-01-03 | 4.404 | 3,074,676,975 | -631,789 | 33.49% | 13,541,385,207 |
| 2023-01-04 | 2022-12-30 | 4.404 | 3,075,308,764 | -1,614,383 | 33.50% | 13,544,167,710 |
| 2023-01-03 | 2022-12-29 | 4.475 | 3,076,923,147 | -1,170,792 | 33.52% | 13,770,435,850 |
| 2022-12-30 | 2022-12-28 | 4.487 | 3,078,093,939 | +12,957,473 | 33.54% | 13,812,215,856 |
| 2022-12-29 | 2022-12-23 | 4.487 | 3,065,136,466 | +12,540,008 | 33.39% | 13,754,072,272 |
| 2022-12-28 | 2022-12-22 | 4.535 | 3,052,596,458 | +1,304,050 | 33.26% | 13,842,752,248 |
| 2022-12-23 | 2022-12-21 | 4.428 | 3,051,292,408 | -451,097 | 33.24% | 13,510,839,894 |
| 2022-12-22 | 2022-12-20 | 4.404 | 3,051,743,505 | -3,674,211 | 33.25% | 13,440,382,418 |
| 2022-12-21 | 2022-12-19 | 4.475 | 3,055,417,716 | +2,441,825 | 33.29% | 13,674,190,626 |
| 2022-12-20 | 2022-12-16 | 4.582 | 3,052,975,891 | -23,745,696 | 33.26% | 13,989,441,183 |
| 2022-12-19 | 2022-12-15 | 4.570 | 3,076,721,587 | +5,759,396 | 33.52% | 14,061,725,489 |
| 2022-12-16 | 2022-12-14 | 4.606 | 3,070,962,191 | +5,458,650 | 33.46% | 14,144,769,752 |
| 2022-12-15 | 2022-12-13 | 4.606 | 3,065,503,541 | +42,092,009 | 33.40% | 14,119,627,356 |
| 2022-12-14 | 2022-12-12 | 4.672 | 3,023,411,532 | -969,962 | 32.94% | 14,125,044,055 |
| 2022-12-13 | 2022-12-09 | 4.684 | 3,024,381,494 | +535,491 | 32.95% | 14,165,898,427 |
| 2022-12-12 | 2022-12-08 | 4.684 | 3,023,846,003 | -4,235,419 | 33.33% | 14,163,390,241 |
| 2022-12-09 | 2022-12-07 | 4.696 | 3,028,081,422 | -1,448,451 | 33.38% | 14,219,595,770 |
| 2022-12-08 | 2022-12-06 | 4.804 | 3,029,529,873 | -8,161,306 | 33.39% | 14,553,859,401 |
| 2022-12-07 | 2022-12-05 | 4.852 | 3,037,691,179 | +16,304,923 | 33.49% | 14,738,996,972 |
| 2022-12-06 | 2022-12-02 | 4.624 | 3,021,386,256 | -9,202,057 | 33.32% | 13,970,434,815 |
| 2022-12-05 | 2022-12-01 | 4.696 | 3,030,588,313 | -8,294,243 | 33.43% | 14,231,367,902 |
| 2022-12-02 | 2022-11-30 | 4.612 | 3,038,882,556 | -10,698,232 | 33.52% | 14,014,838,096 |
| 2022-12-01 | 2022-11-29 | 4.288 | 3,049,580,788 | +1,429,791 | 33.64% | 13,075,289,204 |
| 2022-11-30 | 2022-11-28 | 3.987 | 3,048,150,997 | -14,758,313 | 33.62% | 12,153,951,672 |
| 2022-11-29 | 2022-11-25 | 4.131 | 3,062,909,310 | -6,805,154 | 33.79% | 12,654,224,206 |
| 2022-11-28 | 2022-11-24 | 4.600 | 3,069,714,464 | -2,507,410 | 33.86% | 14,120,162,637 |
| 2022-11-25 | 2022-11-23 | 4.492 | 3,072,221,874 | -6,801,880 | 33.89% | 13,799,619,880 |
| 2022-11-24 | 2022-11-22 | 4.456 | 3,079,023,754 | -2,155,399 | 33.97% | 13,719,234,943 |
| 2022-11-23 | 2022-11-21 | 4.552 | 3,081,179,153 | +2,684,263 | 33.99% | 14,024,878,424 |
| 2022-11-22 | 2022-11-18 | 4.648 | 3,078,494,890 | +3,027,638 | 33.96% | 14,308,441,971 |
| 2022-11-21 | 2022-11-17 | 4.636 | 3,075,467,252 | +1,080,092 | 33.93% | 14,257,433,549 |
| 2022-11-18 | 2022-11-16 | 4.720 | 3,074,387,160 | +15,249,850 | 33.91% | 14,510,890,085 |
| 2022-11-17 | 2022-11-15 | 4.612 | 3,059,137,310 | -9,962,014 | 33.75% | 14,108,249,767 |
| 2022-11-16 | 2022-11-14 | 4.444 | 3,069,099,324 | +4,801,310 | 33.86% | 13,638,154,690 |
| 2022-11-15 | 2022-11-11 | 4.564 | 3,064,298,014 | -13,045,921 | 33.80% | 13,984,841,250 |
| 2022-11-14 | 2022-11-10 | 4.420 | 3,077,343,935 | -5,912,663 | 33.95% | 13,600,873,472 |
| 2022-11-11 | 2022-11-09 | 4.384 | 3,083,256,598 | +8,953,745 | 34.01% | 13,515,915,827 |
| 2022-11-10 | 2022-11-08 | 4.396 | 3,074,302,853 | +9,739,126 | 33.91% | 13,513,588,120 |
| 2022-11-09 | 2022-11-07 | 4.468 | 3,064,563,727 | -78,363 | 33.81% | 13,691,610,670 |
| 2022-11-08 | 2022-11-04 | 4.372 | 3,064,642,090 | +2,569,411 | 33.81% | 13,397,510,005 |
| 2022-11-07 | 2022-11-03 | 4.240 | 3,062,072,679 | -1,854,345 | 33.78% | 12,981,747,103 |
| 2022-11-04 | 2022-11-02 | 4.384 | 3,063,927,024 | -477,490 | 33.80% | 13,431,181,752 |
| 2022-11-03 | 2022-11-01 | 4.300 | 3,064,404,514 | +3,019,772 | 33.80% | 13,175,650,451 |
| 2022-11-02 | 2022-10-31 | 4.071 | 3,061,384,742 | -16,952,444 | 33.77% | 12,464,089,418 |
| 2022-11-01 | 2022-10-28 | 4.179 | 3,078,337,186 | +4,195,479 | 33.96% | 12,865,846,838 |
| 2022-10-31 | 2022-10-27 | 4.252 | 3,074,141,707 | +1,062,466 | 33.91% | 13,069,834,539 |
| 2022-10-28 | 2022-10-26 | 4.312 | 3,073,079,241 | +7,073,304 | 33.90% | 13,249,855,804 |
| 2022-10-27 | 2022-10-25 | 4.324 | 3,066,005,937 | +4,470,621 | 33.82% | 13,256,181,348 |
| 2022-10-26 | 2022-10-24 | 4.228 | 3,061,535,316 | +7,756,828 | 33.77% | 12,942,699,903 |
| 2022-10-25 | 2022-10-21 | 4.792 | 3,053,778,488 | +3,716,543 | 33.69% | 14,633,673,856 |
| 2022-10-24 | 2022-10-20 | 4.852 | 3,050,061,945 | +5,509,545 | 33.65% | 14,799,020,415 |
| 2022-10-21 | 2022-10-19 | 5.044 | 3,044,552,400 | +7,754,320 | 33.59% | 15,357,328,990 |
| 2022-10-20 | 2022-10-18 | 5.140 | 3,036,798,080 | +1,580,632 | 33.50% | 15,609,990,172 |
| 2022-10-19 | 2022-10-17 | 5.068 | 3,035,217,448 | -783,014 | 33.48% | 15,383,147,545 |
| 2022-10-18 | 2022-10-14 | 4.996 | 3,036,000,462 | +1,265,030 | 33.49% | 15,168,341,870 |
| 2022-10-17 | 2022-10-13 | 4.804 | 3,034,735,432 | +1,424,051 | 33.48% | 14,578,866,902 |
| 2022-10-14 | 2022-10-12 | 4.900 | 3,033,311,381 | +2,087,413 | 33.46% | 14,863,466,278 |
| 2022-10-13 | 2022-10-11 | 4.852 | 3,031,223,968 | -1,236,031 | 33.44% | 14,707,617,810 |
| 2022-10-12 | 2022-10-10 | 4.900 | 3,032,459,999 | -1,140,316 | 33.45% | 14,859,294,438 |
| 2022-10-11 | 2022-10-07 | 5.128 | 3,033,600,315 | -2,375,540 | 33.46% | 15,557,119,233 |
| 2022-10-10 | 2022-10-06 | 5.068 | 3,035,975,855 | +504,324 | 33.49% | 15,386,991,318 |
| 2022-10-07 | 2022-10-05 | 5.044 | 3,035,471,531 | +4,312,982 | 33.49% | 15,311,523,278 |
| 2022-10-06 | 2022-10-03 | 4.696 | 3,031,158,549 | +3,544,836 | 33.44% | 14,234,045,679 |
| 2022-10-05 | 2022-09-30 | 4.672 | 3,027,613,713 | -3,179,002 | 33.40% | 14,144,676,180 |
| 2022-10-03 | 2022-09-29 | 4.756 | 3,030,792,715 | -3,969,801 | 33.43% | 14,414,326,832 |
| 2022-09-30 | 2022-09-28 | 4.864 | 3,034,762,516 | +12,448,344 | 33.48% | 14,761,234,477 |
| 2022-09-29 | 2022-09-27 | 4.852 | 3,022,314,172 | -2,781,480 | 33.34% | 14,664,387,130 |
| 2022-09-28 | 2022-09-26 | 4.660 | 3,025,095,652 | -3,332,873 | 33.37% | 14,096,580,684 |
| 2022-09-27 | 2022-09-23 | 4.648 | 3,028,428,525 | -10,278,973 | 33.41% | 14,075,740,049 |
| 2022-09-26 | 2022-09-22 | 4.840 | 3,038,707,498 | -2,321,287 | 33.52% | 14,707,433,320 |
| 2022-09-23 | 2022-09-21 | 4.816 | 3,041,028,785 | -2,172,437 | 33.55% | 14,645,622,916 |
| 2022-09-22 | 2022-09-20 | 4.948 | 3,043,201,222 | -783,946 | 33.57% | 15,058,122,648 |
| 2022-09-21 | 2022-09-19 | 4.876 | 3,043,985,168 | -6,272,902 | 33.58% | 14,842,652,167 |
| 2022-09-20 | 2022-09-16 | 4.816 | 3,050,258,070 | -1,099,502 | 33.65% | 14,690,071,239 |
| 2022-09-19 | 2022-09-15 | 4.888 | 3,051,357,572 | -553,175 | 33.66% | 14,915,247,245 |
| 2022-09-16 | 2022-09-14 | 4.876 | 3,051,910,747 | -1,387,644 | 33.67% | 14,881,297,760 |
| 2022-09-15 | 2022-09-13 | 4.984 | 3,053,298,391 | +2,206,807 | 33.68% | 15,218,094,970 |
| 2022-09-14 | 2022-09-09 | 4.852 | 3,051,091,584 | +1,087,041 | 33.66% | 14,804,016,264 |
| 2022-09-13 | 2022-09-08 | 4.744 | 3,050,004,543 | +8,989,639 | 33.65% | 14,469,066,955 |
| 2022-09-09 | 2022-09-07 | 4.804 | 3,041,014,904 | +5,954,446 | 33.55% | 14,609,033,482 |
| 2022-09-08 | 2022-09-06 | 4.816 | 3,035,060,458 | -7,204,356 | 33.48% | 14,616,879,398 |
| 2022-09-07 | 2022-09-05 | 4.816 | 3,042,264,814 | -1,715,189 | 33.56% | 14,651,575,643 |
| 2022-09-06 | 2022-09-02 | 4.780 | 3,043,980,003 | +10,225,842 | 33.58% | 14,550,161,426 |
| 2022-09-05 | 2022-09-01 | 4.864 | 3,033,754,161 | +5,010,141 | 33.47% | 14,756,329,788 |
| 2022-09-02 | 2022-08-31 | 5.308 | 3,028,744,020 | +18,046,148 | 33.41% | 16,077,843,001 |
| 2022-09-01 | 2022-08-30 | 5.188 | 3,010,697,872 | -1,124,825 | 33.21% | 15,620,461,719 |
| 2022-08-31 | 2022-08-29 | 5.164 | 3,011,822,697 | -1,402,652 | 33.23% | 15,553,953,700 |
| 2022-08-30 | 2022-08-26 | 5.296 | 3,013,225,349 | +14,669,393 | 33.24% | 15,959,274,558 |
| 2022-08-29 | 2022-08-25 | 5.296 | 2,998,555,956 | +308,237 | 33.08% | 15,881,579,449 |
| 2022-08-26 | 2022-08-24 | 5.164 | 2,998,247,719 | +11,778,337 | 33.08% | 15,483,848,451 |
| 2022-08-25 | 2022-08-23 | 5.560 | 2,986,469,382 | +710,603 | 32.95% | 16,603,725,076 |
| 2022-08-24 | 2022-08-22 | 5.646 | 2,985,758,779 | +82,206,197 | 32.94% | 16,858,568,182 |
| 2022-08-23 | 2022-08-19 | 5.572 | 2,903,552,582 | -26,509,196 | 33.02% | 16,178,689,316 |
| 2022-08-22 | 2022-08-18 | 5.572 | 2,930,061,778 | -5,656,753 | 33.33% | 16,326,399,417 |
| 2022-08-19 | 2022-08-17 | 5.584 | 2,935,718,531 | -1,631,011 | 33.39% | 16,394,269,960 |
| 2022-08-18 | 2022-08-16 | 5.510 | 2,937,349,542 | +17,837,648 | 33.41% | 16,185,151,441 |
| 2022-08-17 | 2022-08-15 | 5.708 | 2,919,511,894 | +739,381 | 33.21% | 16,665,267,935 |
| 2022-08-16 | 2022-08-12 | 5.745 | 2,918,772,513 | +2,628,200 | 33.20% | 16,769,470,674 |
| 2022-08-15 | 2022-08-11 | 5.745 | 2,916,144,313 | -3,198,770 | 33.17% | 16,754,370,655 |
| 2022-08-12 | 2022-08-10 | 5.609 | 2,919,343,083 | -13,479,351 | 33.20% | 16,375,118,997 |
| 2022-08-11 | 2022-08-09 | 5.683 | 2,932,822,434 | -11,202,400 | 33.36% | 16,668,617,520 |
| 2022-08-10 | 2022-08-08 | 5.733 | 2,944,024,834 | +4,602,370 | 33.48% | 16,878,101,189 |
| 2022-08-09 | 2022-08-05 | 5.733 | 2,939,422,464 | +1,715,258 | 33.43% | 16,851,715,791 |
| 2022-08-08 | 2022-08-04 | 5.683 | 2,937,707,206 | -829,499 | 33.41% | 16,696,379,990 |
| 2022-08-05 | 2022-08-03 | 5.721 | 2,938,536,705 | +628,196 | 33.42% | 16,810,251,906 |
| 2022-08-04 | 2022-08-02 | 5.683 | 2,937,908,509 | -839,458 | 33.42% | 16,697,524,091 |
| 2022-08-03 | 2022-08-01 | 5.745 | 2,938,747,967 | +1,050,412 | 33.42% | 16,884,237,340 |
| 2022-08-02 | 2022-07-29 | 5.671 | 2,937,697,555 | -38,519 | 33.41% | 16,659,949,703 |
| 2022-08-01 | 2022-07-28 | 5.832 | 2,937,736,074 | -4,018,481 | 33.41% | 17,133,055,017 |
| 2022-07-29 | 2022-07-27 | 5.807 | 2,941,754,555 | -8,320,988 | 33.46% | 17,083,639,700 |
| 2022-07-28 | 2022-07-26 | 5.906 | 2,950,075,543 | -4,957,707 | 33.56% | 17,424,191,772 |
| 2022-07-27 | 2022-07-25 | 5.894 | 2,955,033,250 | +2,665,062 | 33.61% | 17,416,883,655 |
| 2022-07-26 | 2022-07-22 | 5.906 | 2,952,368,188 | +788,757 | 33.58% | 17,437,732,946 |
| 2022-07-25 | 2022-07-21 | 5.981 | 2,951,579,431 | +14,468,805 | 33.57% | 17,652,358,221 |
| 2022-07-22 | 2022-07-20 | 6.104 | 2,937,110,626 | -7,461,724 | 33.41% | 17,929,507,073 |
| 2022-07-21 | 2022-07-19 | 6.018 | 2,944,572,350 | -504,688 | 33.49% | 17,719,833,020 |
| 2022-07-20 | 2022-07-18 | 6.067 | 2,945,077,038 | -4,664,428 | 33.50% | 17,868,737,373 |
| 2022-07-19 | 2022-07-15 | 5.919 | 2,949,741,466 | -3,626,535 | 33.55% | 17,458,743,162 |
| 2022-07-18 | 2022-07-14 | 6.104 | 2,953,368,001 | -462,791 | 33.59% | 18,028,749,750 |
| 2022-07-15 | 2022-07-13 | 5.993 | 2,953,830,792 | +1,211,986 | 33.60% | 17,702,398,021 |
| 2022-07-14 | 2022-07-12 | 6.104 | 2,952,618,806 | -2,834,218 | 33.58% | 18,024,176,311 |
| 2022-07-13 | 2022-07-11 | 6.179 | 2,955,453,024 | +6,459,910 | 33.62% | 18,261,049,450 |
| 2022-07-12 | 2022-07-08 | 6.315 | 2,948,993,114 | +1,694,036 | 33.54% | 18,622,803,495 |
| 2022-07-11 | 2022-07-07 | 6.352 | 2,947,299,078 | +983,863 | 33.52% | 18,721,588,683 |
| 2022-07-08 | 2022-07-06 | 6.253 | 2,946,315,215 | -4,534,055 | 33.51% | 18,423,481,930 |
| 2022-07-07 | 2022-07-05 | 6.204 | 2,950,849,270 | +3,265,909 | 33.56% | 18,305,680,505 |
| 2022-07-06 | 2022-07-04 | 6.018 | 2,947,583,361 | -2,610,524 | 33.53% | 17,737,952,667 |
| 2022-07-05 | 2022-06-30 | 6.030 | 2,950,193,885 | -9,465,886 | 33.56% | 17,790,192,435 |
| 2022-07-04 | 2022-06-29 | 5.906 | 2,959,659,771 | +7,644,258 | 33.66% | 17,480,799,620 |
| 2022-06-30 | 2022-06-28 | 6.005 | 2,952,015,513 | -3,957,441 | 33.58% | 17,728,071,724 |
| 2022-06-29 | 2022-06-27 | 5.919 | 2,955,972,954 | -5,716,943 | 33.62% | 17,495,625,699 |
| 2022-06-28 | 2022-06-24 | 5.411 | 2,961,689,897 | +4,036,231 | 33.69% | 16,025,889,612 |
| 2022-06-27 | 2022-06-23 | 5.163 | 2,957,653,666 | +6,840,582 | 33.64% | 15,271,598,544 |
| 2022-06-24 | 2022-06-22 | 5.188 | 2,950,813,084 | +2,366,135 | 33.56% | 15,309,353,441 |
| 2022-06-23 | 2022-06-21 | 5.250 | 2,948,446,949 | -557,830 | 33.54% | 15,479,620,195 |
| 2022-06-22 | 2022-06-20 | 5.151 | 2,949,004,779 | -4,687,504 | 33.54% | 15,190,425,291 |
| 2022-06-21 | 2022-06-17 | 4.990 | 2,953,692,283 | +3,508,139 | 33.60% | 14,739,115,448 |
| 2022-06-20 | 2022-06-16 | 4.953 | 2,950,184,144 | -6,462,383 | 33.56% | 14,612,019,462 |
| 2022-06-17 | 2022-06-15 | 5.027 | 2,956,646,527 | +3,240,892 | 33.63% | 14,863,687,520 |
| 2022-06-16 | 2022-06-14 | 5.077 | 2,953,405,635 | +3,021,365 | 33.59% | 14,993,674,623 |
| 2022-06-15 | 2022-06-13 | 5.176 | 2,950,384,270 | -3,099,155 | 33.56% | 15,270,596,150 |
| 2022-06-14 | 2022-06-10 | 5.262 | 2,953,483,425 | -3,760,136 | 33.60% | 15,542,633,062 |
| 2022-06-13 | 2022-06-09 | 5.163 | 2,957,243,561 | -3,666,489 | 33.64% | 15,269,481,001 |
| 2022-06-10 | 2022-06-08 | 5.324 | 2,960,910,050 | +4,830,071 | 33.68% | 15,765,029,792 |
| 2022-06-09 | 2022-06-07 | 5.176 | 2,956,079,979 | -1,482,452 | 33.62% | 15,300,075,995 |
| 2022-06-08 | 2022-06-06 | 5.213 | 2,957,562,431 | -728,363 | 33.64% | 15,417,613,095 |
| 2022-06-07 | 2022-06-02 | 5.163 | 2,958,290,794 | +2,902,644 | 33.65% | 15,274,888,302 |
| 2022-06-06 | 2022-06-01 | 5.176 | 2,955,388,150 | +543,557 | 33.62% | 15,296,495,227 |
| 2022-06-02 | 2022-05-31 | 5.163 | 2,954,844,593 | -1,473,277 | 33.61% | 15,257,094,129 |
| 2022-06-01 | 2022-05-30 | 5.114 | 2,956,317,870 | -638,748 | 33.63% | 15,118,277,280 |
| 2022-05-31 | 2022-05-27 | 4.916 | 2,956,956,618 | -2,531,007 | 33.63% | 14,535,721,246 |
| 2022-05-30 | 2022-05-26 | 4.916 | 2,959,487,625 | +3,549,960 | 33.66% | 14,548,163,097 |
| 2022-05-27 | 2022-05-25 | 4.829 | 2,955,937,665 | +1,073,772 | 33.62% | 14,274,503,274 |
| 2022-05-26 | 2022-05-24 | 4.693 | 2,954,863,893 | -2,037,667 | 33.61% | 13,866,849,985 |
| 2022-05-25 | 2022-05-23 | 4.990 | 2,956,901,560 | -1,062,194 | 33.63% | 14,755,129,948 |
| 2022-05-24 | 2022-05-20 | 5.312 | 2,957,963,754 | +1,221,224 | 33.65% | 15,712,716,195 |
| 2022-05-23 | 2022-05-19 | 5.077 | 2,956,742,530 | -3,094,422 | 33.63% | 15,010,615,174 |
| 2022-05-20 | 2022-05-18 | 5.151 | 2,959,836,952 | -2,370,694 | 33.67% | 15,246,222,187 |
| 2022-05-19 | 2022-05-17 | 5.040 | 2,962,207,646 | +4,931,338 | 33.69% | 14,928,323,369 |
| 2022-05-18 | 2022-05-16 | 4.928 | 2,957,276,308 | -1,300,880 | 33.64% | 14,573,910,635 |
| 2022-05-17 | 2022-05-13 | 4.841 | 2,958,577,188 | +1,176,140 | 33.65% | 14,323,883,754 |
| 2022-05-16 | 2022-05-12 | 4.792 | 2,957,401,048 | -7,798,744 | 33.64% | 14,171,711,858 |
| 2022-05-13 | 2022-05-11 | 4.891 | 2,965,199,792 | +5,501,409 | 33.73% | 14,502,810,847 |
| 2022-05-12 | 2022-05-10 | 4.693 | 2,959,698,383 | -6,514,619 | 33.67% | 13,889,537,713 |
| 2022-05-11 | 2022-05-06 | 4.755 | 2,966,213,002 | +1,207,333 | 33.74% | 14,103,752,714 |
| 2022-05-10 | 2022-05-05 | 5.089 | 2,965,005,669 | +576,326 | 33.73% | 15,089,278,561 |
| 2022-05-06 | 2022-05-04 | 4.990 | 2,964,429,343 | -215,176 | 33.72% | 14,792,694,072 |
| 2022-05-05 | 2022-05-03 | 5.002 | 2,964,644,519 | -2,947,136 | 33.72% | 14,830,476,915 |
| 2022-05-04 | 2022-04-29 | 4.903 | 2,967,591,655 | +1,292,366 | 33.76% | 14,551,255,058 |
| 2022-05-03 | 2022-04-28 | 4.891 | 2,966,299,289 | -2,606,060 | 33.74% | 14,508,188,494 |
| 2022-04-29 | 2022-04-27 | 4.742 | 2,968,905,349 | +1,659,648 | 33.77% | 14,079,792,429 |
| 2022-04-28 | 2022-04-26 | 4.718 | 2,967,245,701 | -3,205,229 | 33.75% | 13,998,439,063 |
| 2022-04-27 | 2022-04-25 | 4.718 | 2,970,450,930 | -431,646 | 33.79% | 14,013,560,225 |
| 2022-04-26 | 2022-04-22 | 4.990 | 2,970,882,576 | +8,072,268 | 33.79% | 14,824,896,122 |
| 2022-04-25 | 2022-04-21 | 4.619 | 2,962,810,308 | -10,328,050 | 33.70% | 13,684,023,296 |
| 2022-04-22 | 2022-04-20 | 4.705 | 2,973,138,358 | +7,669,214 | 33.82% | 13,989,424,306 |
| 2022-04-21 | 2022-04-19 | 4.433 | 2,965,469,144 | -1,872,349 | 33.73% | 13,145,513,705 |
| 2022-04-20 | 2022-04-14 | 4.383 | 2,967,341,493 | -5,629,287 | 33.75% | 13,006,843,584 |
| 2022-04-19 | 2022-04-13 | 4.235 | 2,972,970,780 | +1,973,092 | 33.82% | 12,589,772,226 |
| 2022-04-14 | 2022-04-12 | 4.235 | 2,970,997,688 | -8,451,983 | 33.79% | 12,581,416,685 |
| 2022-04-13 | 2022-04-11 | 4.061 | 2,979,449,671 | -2,757,961 | 33.89% | 12,100,714,753 |
| 2022-04-12 | 2022-04-08 | 4.334 | 2,982,207,632 | -406,822 | 33.92% | 12,924,300,519 |
| 2022-04-11 | 2022-04-07 | 4.482 | 2,982,614,454 | -922,377 | 33.93% | 13,369,242,929 |
| 2022-04-08 | 2022-04-06 | 4.569 | 2,983,536,831 | +437,570 | 33.94% | 13,631,978,603 |
| 2022-04-07 | 2022-04-04 | 4.705 | 2,983,099,261 | -1,072,621 | 33.93% | 14,036,293,063 |
| 2022-04-06 | 2022-04-01 | 4.495 | 2,984,171,882 | +4,829,678 | 33.94% | 13,413,174,824 |
| 2022-04-04 | 2022-03-31 | 4.532 | 2,979,342,204 | +2,828,978 | 33.89% | 13,502,139,796 |
| 2022-04-01 | 2022-03-30 | 4.681 | 2,976,513,226 | -3,216,062 | 33.86% | 13,931,591,852 |
| 2022-03-31 | 2022-03-29 | 4.346 | 2,979,729,288 | +4,184,564 | 33.89% | 12,950,455,749 |
| 2022-03-30 | 2022-03-28 | 4.359 | 2,975,544,724 | -53,934,632 | 33.85% | 12,969,112,930 |
| 2022-03-29 | 2022-03-25 | 4.420 | 3,029,479,356 | +2,497,084 | 34.46% | 13,391,750,198 |
| 2022-03-28 | 2022-03-24 | 4.656 | 3,026,982,272 | +18,224,736 | 34.43% | 14,092,850,618 |
| 2022-03-25 | 2022-03-23 | 4.656 | 3,008,757,536 | +37,585,007 | 34.22% | 14,008,000,936 |
| 2022-03-24 | 2022-03-22 | 4.581 | 2,971,172,529 | +6,797,328 | 33.80% | 13,612,275,216 |
| 2022-03-23 | 2022-03-21 | 4.445 | 2,964,375,201 | -314,010 | 33.72% | 13,177,370,174 |
| 2022-03-22 | 2022-03-18 | 4.445 | 2,964,689,211 | +3,756,587 | 33.72% | 13,178,766,025 |
| 2022-03-21 | 2022-03-17 | 4.544 | 2,960,932,624 | -3,351,264 | 33.68% | 13,455,372,196 |
| 2022-03-18 | 2022-03-16 | 4.458 | 2,964,283,888 | -5,464,127 | 33.72% | 13,213,668,901 |
| 2022-03-17 | 2022-03-15 | 3.888 | 2,969,748,015 | -9,186,543 | 33.78% | 11,546,500,399 |
| 2022-03-16 | 2022-03-14 | 4.260 | 2,978,934,558 | +13,871,668 | 33.89% | 12,688,799,392 |
| 2022-03-15 | 2022-03-11 | 4.569 | 2,965,062,890 | +1,682,424 | 33.73% | 13,547,569,936 |
| 2022-03-14 | 2022-03-10 | 4.841 | 2,963,380,466 | -10,612,520 | 33.71% | 14,347,138,715 |
| 2022-03-11 | 2022-03-09 | 5.040 | 2,973,992,986 | +2,235,993 | 33.83% | 14,987,716,696 |
| 2022-03-10 | 2022-03-08 | 5.102 | 2,971,756,993 | -7,051,548 | 33.80% | 15,160,434,049 |
| 2022-03-09 | 2022-03-07 | 5.139 | 2,978,808,541 | +12,346,547 | 33.88% | 15,307,061,012 |
| 2022-03-08 | 2022-03-04 | 5.312 | 2,966,461,994 | -15,848,184 | 33.74% | 15,757,858,882 |
| 2022-03-07 | 2022-03-03 | 5.535 | 2,982,310,178 | +18,069,425 | 33.92% | 16,506,745,672 |
| 2022-03-04 | 2022-03-02 | 5.399 | 2,964,240,753 | -2,555,505 | 33.72% | 16,002,988,352 |
| 2022-03-03 | 2022-03-01 | 5.411 | 2,966,796,258 | +1,709,068 | 33.75% | 16,053,520,452 |
| 2022-03-02 | 2022-02-28 | 5.498 | 2,965,087,190 | -5,290,262 | 33.73% | 16,301,274,656 |
| 2022-03-01 | 2022-02-25 | 5.423 | 2,970,377,452 | +6,819,558 | 33.79% | 16,109,678,605 |
| 2022-02-28 | 2022-02-24 | 5.374 | 2,963,557,894 | -480,452 | 33.71% | 15,925,910,522 |
| 2022-02-25 | 2022-02-23 | 5.485 | 2,964,038,346 | -3,242,213 | 33.72% | 16,258,806,790 |
| 2022-02-24 | 2022-02-22 | 5.411 | 2,967,280,559 | +4,903,048 | 33.76% | 16,056,141,035 |
| 2022-02-23 | 2022-02-21 | 5.547 | 2,962,377,511 | +8,028,463 | 33.70% | 16,433,101,671 |
| 2022-02-22 | 2022-02-18 | 5.374 | 2,954,349,048 | +7,558,015 | 33.61% | 15,876,422,959 |
| 2022-02-21 | 2022-02-17 | 5.337 | 2,946,791,033 | +6,085,302 | 33.52% | 15,726,342,721 |
| 2022-02-18 | 2022-02-16 | 5.213 | 2,940,705,731 | +3,123,332 | 33.45% | 15,329,740,029 |
| 2022-02-17 | 2022-02-15 | 5.040 | 2,937,582,399 | -59,458 | 33.42% | 14,804,222,126 |
| 2022-02-16 | 2022-02-14 | 5.002 | 2,937,641,857 | +7,711,454 | 33.42% | 14,695,397,531 |
| 2022-02-15 | 2022-02-11 | 4.792 | 2,929,930,403 | +2,417,147 | 33.33% | 14,040,073,957 |
| 2022-02-14 | 2022-02-10 | 4.817 | 2,927,513,256 | +3,143,607 | 33.30% | 14,100,989,776 |
| 2022-02-11 | 2022-02-09 | 4.780 | 2,924,369,649 | -15,202,913 | 33.27% | 13,977,216,707 |
| 2022-02-10 | 2022-02-08 | 4.681 | 2,939,572,562 | +22,085,584 | 33.44% | 13,758,690,805 |
| 2022-02-09 | 2022-02-07 | 4.705 | 2,917,486,978 | +2,712,136 | 33.19% | 13,727,569,433 |
| 2022-02-08 | 2022-02-04 | 4.718 | 2,914,774,842 | -945,538 | 33.16% | 13,750,899,696 |
| 2022-02-07 | 2022-01-31 | 4.693 | 2,915,720,380 | -3,609,489 | 33.17% | 13,683,153,801 |
| 2022-02-04 | 2022-01-27 | 4.668 | 2,919,329,869 | +5,995,159 | 33.21% | 13,627,796,730 |
| 2022-01-28 | 2022-01-26 | 4.866 | 2,913,334,710 | -2,007,597 | 33.15% | 14,176,990,869 |
| 2022-01-27 | 2022-01-25 | 4.903 | 2,915,342,307 | +1,193,835 | 33.17% | 14,295,056,201 |
| 2022-01-26 | 2022-01-24 | 5.126 | 2,914,148,472 | +1,188,713 | 33.16% | 14,938,711,563 |
| 2022-01-25 | 2022-01-21 | 5.312 | 2,912,959,759 | -16,270,732 | 33.14% | 15,473,654,779 |
| 2022-01-24 | 2022-01-20 | 5.262 | 2,929,230,491 | +1,837,279 | 33.33% | 15,415,002,600 |
| 2022-01-21 | 2022-01-19 | 5.163 | 2,927,393,212 | -141,184 | 33.31% | 15,115,351,208 |
| 2022-01-20 | 2022-01-18 | 5.201 | 2,927,534,396 | -4,541,995 | 33.31% | 15,224,828,979 |
| 2022-01-19 | 2022-01-17 | 5.176 | 2,932,076,391 | +15,420,789 | 33.36% | 15,175,838,247 |
| 2022-01-18 | 2022-01-14 | 5.349 | 2,916,655,602 | +2,378,426 | 33.18% | 15,601,631,778 |
| 2022-01-17 | 2022-01-13 | 5.238 | 2,914,277,176 | +9,316,395 | 33.16% | 15,264,140,276 |
| 2022-01-14 | 2022-01-12 | 5.423 | 2,904,960,781 | -6,418,542 | 33.05% | 15,754,894,891 |
| 2022-01-13 | 2022-01-11 | 5.324 | 2,911,379,323 | +2,814,721 | 33.12% | 15,501,309,053 |
| 2022-01-12 | 2022-01-10 | 5.423 | 2,908,564,602 | -6,790,334 | 33.09% | 15,774,440,016 |
| 2022-01-11 | 2022-01-07 | 5.250 | 2,915,354,936 | +423,563 | 33.17% | 15,305,884,054 |
| 2022-01-10 | 2022-01-06 | 5.436 | 2,914,931,373 | +6,027,436 | 33.16% | 15,845,063,386 |
| 2022-01-07 | 2022-01-05 | 5.510 | 2,908,903,937 | +823,794 | 33.10% | 16,028,412,715 |
| 2022-01-06 | 2022-01-04 | 5.683 | 2,908,080,143 | -2,816,668 | 33.09% | 16,527,995,374 |
| 2022-01-05 | 2022-01-03 | 5.683 | 2,910,896,811 | -9,737,224 | 33.12% | 16,544,003,831 |
| 2022-01-04 | 2021-12-31 | 6.080 | 2,920,634,035 | +2,418,803 | 33.23% | 17,756,597,898 |
| 2022-01-03 | 2021-12-29 | 5.956 | 2,918,215,232 | -1,858,844 | 33.20% | 17,380,550,284 |
| 2021-12-30 | 2021-12-28 | 5.956 | 2,920,074,076 | +1,054,174 | 33.24% | 17,391,621,342 |
| 2021-12-29 | 2021-12-24 | 5.993 | 2,919,019,902 | -6,161,472 | 33.23% | 17,493,775,296 |
| 2021-12-28 | 2021-12-22 | 5.981 | 2,925,181,374 | +1,829,379 | 33.30% | 17,494,480,729 |
| 2021-12-23 | 2021-12-21 | 5.857 | 2,923,351,995 | +4,148,957 | 33.28% | 17,121,561,806 |
| 2021-12-22 | 2021-12-20 | 5.807 | 2,919,203,038 | -852,571 | 33.23% | 16,952,676,364 |
| 2021-12-21 | 2021-12-17 | 6.055 | 2,920,055,609 | +6,457,889 | 33.24% | 17,680,767,261 |
| 2021-12-20 | 2021-12-16 | 6.129 | 2,913,597,720 | +25,732,323 | 33.17% | 17,858,127,267 |
| 2021-12-17 | 2021-12-15 | 6.148 | 2,887,865,397 | +3,591,200 | 32.87% | 17,755,530,741 |
| 2021-12-16 | 2021-12-14 | 6.398 | 2,884,274,197 | +14,938,837 | 32.83% | 18,454,322,869 |
| 2021-12-15 | 2021-12-13 | 6.298 | 2,869,335,360 | +2,034,094 | 32.97% | 18,071,885,056 |
| 2021-12-14 | 2021-12-10 | 6.348 | 2,867,301,266 | -5,885,608 | 32.94% | 18,202,399,740 |
| 2021-12-13 | 2021-12-09 | 6.648 | 2,873,186,874 | +9,702,709 | 33.01% | 19,101,484,257 |
| 2021-12-10 | 2021-12-08 | 6.473 | 2,863,484,165 | +3,798,427 | 32.90% | 18,536,005,704 |
| 2021-12-09 | 2021-12-07 | 6.386 | 2,859,685,738 | +12,110,268 | 32.85% | 18,261,263,302 |
| 2021-12-08 | 2021-12-06 | 6.398 | 2,847,575,470 | +5,329,729 | 32.72% | 18,219,515,042 |
| 2021-12-07 | 2021-12-03 | 6.561 | 2,842,245,741 | -19,170,737 | 32.65% | 18,647,153,104 |
| 2021-12-06 | 2021-12-02 | 6.573 | 2,861,416,478 | +4,742,443 | 32.87% | 18,808,684,726 |
| 2021-12-03 | 2021-12-01 | 6.648 | 2,856,674,035 | -9,070,615 | 32.82% | 18,991,703,812 |
| 2021-12-02 | 2021-11-30 | 6.848 | 2,865,744,650 | +3,627,629 | 32.92% | 19,624,999,649 |
| 2021-12-01 | 2021-11-29 | 6.736 | 2,862,117,021 | +271,728 | 32.88% | 19,278,256,773 |
| 2021-11-30 | 2021-11-26 | 6.973 | 2,861,845,293 | -10,112,641 | 32.88% | 19,955,929,479 |
| 2021-11-29 | 2021-11-25 | 6.998 | 2,871,957,934 | +1,855,490 | 33.00% | 20,098,225,298 |
| 2021-11-26 | 2021-11-24 | 7.073 | 2,870,102,444 | +515,389 | 32.98% | 20,300,439,413 |
| 2021-11-25 | 2021-11-23 | 7.036 | 2,869,587,055 | +2,782,748 | 32.97% | 20,189,213,850 |
| 2021-11-24 | 2021-11-22 | 7.360 | 2,866,804,307 | +4,392,343 | 32.94% | 21,101,093,016 |
| 2021-11-23 | 2021-11-19 | 7.448 | 2,862,411,964 | -2,391,287 | 32.89% | 21,319,155,978 |
| 2021-11-22 | 2021-11-18 | 7.335 | 2,864,803,251 | +628,069 | 32.92% | 21,014,763,700 |
| 2021-11-19 | 2021-11-17 | 7.585 | 2,864,175,182 | +8,377,662 | 32.91% | 21,726,005,103 |
| 2021-11-18 | 2021-11-16 | 7.573 | 2,855,797,520 | -1,049,134 | 32.81% | 21,626,769,182 |
| 2021-11-17 | 2021-11-15 | 7.523 | 2,856,846,654 | -14,230,293 | 32.82% | 21,491,910,812 |
| 2021-11-16 | 2021-11-12 | 7.223 | 2,871,076,947 | +4,394,136 | 32.99% | 20,737,876,287 |
| 2021-11-15 | 2021-11-11 | 7.111 | 2,866,682,811 | +5,542,665 | 32.94% | 20,383,723,406 |
| 2021-11-12 | 2021-11-10 | 7.011 | 2,861,140,146 | +11,281,021 | 32.87% | 20,058,275,927 |
| 2021-11-11 | 2021-11-09 | 7.198 | 2,849,859,125 | -5,177,235 | 32.74% | 20,513,392,256 |
| 2021-11-10 | 2021-11-08 | 7.023 | 2,855,036,360 | -1,655,796 | 32.80% | 20,051,163,022 |
| 2021-11-09 | 2021-11-05 | 7.273 | 2,856,692,156 | -1,331,329 | 32.82% | 20,776,770,175 |
| 2021-11-08 | 2021-11-04 | 7.398 | 2,858,023,485 | +1,101,323 | 32.84% | 21,143,608,502 |
| 2021-11-05 | 2021-11-03 | 7.073 | 2,856,922,162 | -15,706,906 | 32.83% | 20,207,214,338 |
| 2021-11-04 | 2021-11-02 | 6.948 | 2,872,629,068 | -4,732,885 | 33.01% | 19,959,329,656 |
| 2021-11-03 | 2021-11-01 | 6.998 | 2,877,361,953 | +16,154,595 | 33.06% | 20,136,043,120 |
| 2021-11-02 | 2021-10-29 | 7.548 | 2,861,207,358 | -24,232 | 32.87% | 21,596,226,849 |
| 2021-11-01 | 2021-10-28 | 7.623 | 2,861,231,590 | -2,202,866 | 32.87% | 21,810,943,623 |
| 2021-10-29 | 2021-10-27 | 7.623 | 2,863,434,456 | -2,487,523 | 32.90% | 21,827,735,897 |
| 2021-10-28 | 2021-10-26 | 7.835 | 2,865,921,979 | -1,056,983 | 32.93% | 22,455,540,495 |
| 2021-10-27 | 2021-10-25 | 7.823 | 2,866,978,962 | +1,638,080 | 32.94% | 22,427,994,873 |
| 2021-10-26 | 2021-10-22 | 7.935 | 2,865,340,882 | -3,241,506 | 32.92% | 22,737,443,368 |
| 2021-10-25 | 2021-10-21 | 7.835 | 2,868,582,388 | -3,431,330 | 32.96% | 22,476,385,767 |
| 2021-10-22 | 2021-10-20 | 7.835 | 2,872,013,718 | -989,988 | 33.00% | 22,503,271,485 |
| 2021-10-21 | 2021-10-19 | 7.810 | 2,873,003,706 | +1,061,374 | 33.01% | 22,439,222,887 |
| 2021-10-20 | 2021-10-18 | 7.935 | 2,871,942,332 | +51,385 | 33.00% | 22,789,828,094 |
| 2021-10-19 | 2021-10-15 | 7.360 | 2,871,890,947 | -7,535,958 | 33.00% | 21,138,533,194 |
| 2021-10-18 | 2021-10-12 | 6.923 | 2,879,426,905 | +3,921,757 | 33.08% | 19,934,595,695 |
| 2021-10-15 | 2021-10-11 | 6.948 | 2,875,505,148 | -3,330,653 | 33.04% | 19,979,312,963 |
| 2021-10-12 | 2021-10-08 | 6.511 | 2,878,835,801 | -4,398,399 | 33.08% | 18,743,307,364 |
| 2021-10-11 | 2021-10-07 | 6.773 | 2,883,234,200 | +925,152 | 33.13% | 19,528,586,790 |
| 2021-10-08 | 2021-10-06 | 6.436 | 2,882,309,048 | +1,265,390 | 33.12% | 18,549,806,469 |
| 2021-10-07 | 2021-10-05 | 6.698 | 2,881,043,658 | +1,622,535 | 33.10% | 19,297,730,542 |
| 2021-10-06 | 2021-10-04 | 6.698 | 2,879,421,123 | +1,011,177 | 33.08% | 19,286,862,521 |
| 2021-10-05 | 2021-09-30 | 6.923 | 2,878,409,946 | -15,860,696 | 33.07% | 19,927,555,174 |
| 2021-10-04 | 2021-09-29 | 6.973 | 2,894,270,642 | -2,553,760 | 33.26% | 20,182,034,636 |
| 2021-09-30 | 2021-09-28 | 7.023 | 2,896,824,402 | -1,656,851 | 33.28% | 20,344,643,993 |
| 2021-09-29 | 2021-09-27 | 6.986 | 2,898,481,253 | +4,112,319 | 33.40% | 20,247,616,781 |
| 2021-09-28 | 2021-09-24 | 7.261 | 2,894,368,934 | -1,999,220 | 33.35% | 21,014,624,267 |
| 2021-09-27 | 2021-09-23 | 7.998 | 2,896,368,154 | +5,814,664 | 33.37% | 23,164,628,868 |
| 2021-09-24 | 2021-09-21 | 8.123 | 2,890,553,490 | -280,539 | 33.30% | 23,479,344,927 |
| 2021-09-23 | 2021-09-20 | 8.085 | 2,890,834,029 | -2,412,182 | 33.31% | 23,373,246,961 |
| 2021-09-21 | 2021-09-17 | 8.210 | 2,893,246,211 | -73,780 | 33.34% | 23,754,307,354 |
| 2021-09-20 | 2021-09-16 | 8.073 | 2,893,319,991 | +2,190,256 | 33.34% | 23,357,190,057 |
| 2021-09-17 | 2021-09-15 | 8.360 | 2,891,129,735 | -401,183,759 | 33.31% | 24,170,481,776 |
| 2021-09-16 | 2021-09-14 | 8.223 | 3,292,313,494 | +451,248 | 37.93% | 27,071,896,718 |
| 2021-09-15 | 2021-09-13 | 8.185 | 3,291,862,246 | +2,449,157 | 37.93% | 26,944,775,032 |
| 2021-09-14 | 2021-09-10 | 8.560 | 3,289,413,089 | +1,918,971 | 37.90% | 28,157,921,675 |
| 2021-09-13 | 2021-09-09 | 8.273 | 3,287,494,118 | -1,060,479 | 37.88% | 27,196,598,054 |
| 2021-09-10 | 2021-09-08 | 8.223 | 3,288,554,597 | +5,585,266 | 37.89% | 27,040,988,218 |
| 2021-09-09 | 2021-09-07 | 8.235 | 3,282,969,331 | +520,845 | 37.83% | 27,036,087,858 |
| 2021-09-08 | 2021-09-06 | 8.123 | 3,282,448,486 | -3,795,628 | 37.82% | 26,662,623,776 |
| 2021-09-07 | 2021-09-03 | 8.123 | 3,286,244,114 | +5,667,556 | 37.86% | 26,693,454,847 |
| 2021-09-06 | 2021-09-02 | 8.010 | 3,280,576,558 | -5,589,325 | 37.80% | 26,278,454,251 |
| 2021-09-03 | 2021-09-01 | 7.973 | 3,286,165,883 | -76,623 | 37.86% | 26,200,028,881 |
| 2021-09-02 | 2021-08-31 | 7.948 | 3,286,242,506 | +680,768 | 37.86% | 26,118,506,116 |
| 2021-09-01 | 2021-08-30 | 7.860 | 3,285,561,738 | -3,373,319 | 37.86% | 25,825,687,202 |
| 2021-08-31 | 2021-08-27 | 7.573 | 3,288,935,057 | -3,180,935 | 37.89% | 24,906,891,625 |
| 2021-08-30 | 2021-08-26 | 7.086 | 3,292,115,992 | -3,130,822 | 37.96% | 23,326,511,588 |
| 2021-08-27 | 2021-08-25 | 7.073 | 3,295,246,814 | +10,383,458 | 38.00% | 23,307,515,883 |
| 2021-08-26 | 2021-08-24 | 7.148 | 3,284,863,356 | +14,991,607 | 37.88% | 23,480,370,537 |
| 2021-08-25 | 2021-08-23 | 7.275 | 3,269,871,749 | +473,167 | 37.71% | 23,789,103,179 |
| 2021-08-24 | 2021-08-20 | 6.881 | 3,269,398,582 | +40,369,962 | 37.70% | 22,496,577,761 |
| 2021-08-23 | 2021-08-19 | 7.313 | 3,229,028,620 | -9,282,696 | 37.90% | 23,615,169,173 |
| 2021-08-20 | 2021-08-18 | 7.479 | 3,238,311,316 | +3,354,154 | 38.01% | 24,218,500,250 |
| 2021-08-19 | 2021-08-17 | 7.466 | 3,234,957,162 | -87,633 | 37.97% | 24,152,270,128 |
| 2021-08-18 | 2021-08-16 | 7.428 | 3,235,044,795 | +1,778,554 | 37.97% | 24,029,485,261 |
| 2021-08-17 | 2021-08-13 | 7.428 | 3,233,266,241 | -542,302 | 37.95% | 24,016,274,397 |
| 2021-08-16 | 2021-08-12 | 7.390 | 3,233,808,543 | +12,342,900 | 37.96% | 23,896,910,580 |
| 2021-08-13 | 2021-08-11 | 7.224 | 3,221,465,643 | -141,560 | 37.81% | 23,273,042,454 |
| 2021-08-12 | 2021-08-10 | 7.352 | 3,221,607,203 | +853,018 | 37.81% | 23,683,819,803 |
| 2021-08-11 | 2021-08-09 | 7.034 | 3,220,754,185 | -157,268 | 37.80% | 22,653,433,362 |
| 2021-08-10 | 2021-08-06 | 7.008 | 3,220,911,453 | +1,002,511 | 37.80% | 22,572,606,284 |
| 2021-08-09 | 2021-08-05 | 7.161 | 3,219,908,942 | +4,212,847 | 37.79% | 23,057,026,945 |
| 2021-08-06 | 2021-08-04 | 6.995 | 3,215,696,095 | +7,347,244 | 37.74% | 22,495,156,029 |
| 2021-08-05 | 2021-08-03 | 6.563 | 3,208,348,851 | +3,245,852 | 37.66% | 21,056,326,574 |
| 2021-08-04 | 2021-08-02 | 6.423 | 3,205,102,999 | +10,304,308 | 37.70% | 20,586,603,059 |
| 2021-08-03 | 2021-07-30 | 6.169 | 3,194,798,691 | +3,160,086 | 37.58% | 19,707,727,948 |
| 2021-08-02 | 2021-07-29 | 6.080 | 3,191,638,605 | +224,756 | 37.54% | 19,404,074,268 |
| 2021-07-30 | 2021-07-28 | 5.800 | 3,191,413,849 | -1,534,878 | 37.54% | 18,509,696,171 |
| 2021-07-29 | 2021-07-27 | 5.609 | 3,192,948,727 | +1,731,313 | 37.56% | 17,909,433,806 |
| 2021-07-28 | 2021-07-26 | 5.889 | 3,191,217,414 | -1,575,641 | 37.54% | 18,792,679,463 |
| 2021-07-27 | 2021-07-23 | 6.054 | 3,192,793,055 | +983,898 | 37.56% | 19,329,874,969 |
| 2021-07-26 | 2021-07-22 | 6.423 | 3,191,809,157 | +3,256,557 | 37.55% | 20,501,215,772 |
| 2021-07-23 | 2021-07-21 | 6.334 | 3,188,552,600 | +1,143,076 | 37.51% | 20,196,413,348 |
| 2021-07-22 | 2021-07-20 | 6.385 | 3,187,409,524 | +43,828 | 37.50% | 20,351,335,094 |
| 2021-07-21 | 2021-07-19 | 6.385 | 3,187,365,696 | +12,580 | 37.50% | 20,351,055,256 |
| 2021-07-20 | 2021-07-16 | 6.716 | 3,187,353,116 | +29,719 | 37.50% | 21,405,009,492 |
| 2021-07-19 | 2021-07-15 | 6.703 | 3,187,323,397 | -10,260,201 | 37.50% | 21,364,270,498 |
| 2021-07-16 | 2021-07-14 | 6.665 | 3,197,583,598 | +7,012,828 | 37.62% | 21,311,033,737 |
| 2021-07-15 | 2021-07-13 | 6.728 | 3,190,570,770 | +4,027,154 | 37.53% | 21,467,198,706 |
| 2021-07-14 | 2021-07-12 | 6.499 | 3,186,543,616 | -51,891 | 37.49% | 20,710,571,798 |
| 2021-07-13 | 2021-07-09 | 6.766 | 3,186,595,507 | -956,564 | 37.49% | 21,562,042,307 |
| 2021-07-12 | 2021-07-08 | 6.894 | 3,187,552,071 | +1,758,210 | 37.50% | 21,973,938,092 |
| 2021-07-09 | 2021-07-07 | 7.123 | 3,185,793,861 | +4,290,881 | 37.48% | 22,691,176,825 |
| 2021-07-08 | 2021-07-06 | 7.021 | 3,181,502,980 | -208,030 | 37.43% | 22,336,891,475 |
| 2021-07-07 | 2021-07-05 | 6.983 | 3,181,711,010 | -644,996 | 37.43% | 22,216,947,938 |
| 2021-07-06 | 2021-07-02 | 6.995 | 3,182,356,006 | -1,059,744 | 37.44% | 22,261,927,987 |
| 2021-07-05 | 2021-06-30 | 7.059 | 3,183,415,750 | -1,286,112 | 37.45% | 22,471,789,903 |
| 2021-07-02 | 2021-06-29 | 7.275 | 3,184,701,862 | -1,952,613 | 37.46% | 23,169,471,773 |
| 2021-06-30 | 2021-06-28 | 7.021 | 3,186,654,475 | +534,886 | 37.49% | 22,373,059,407 |
| 2021-06-29 | 2021-06-25 | 6.601 | 3,186,119,589 | -3,446,195 | 37.52% | 21,032,008,696 |
| 2021-06-28 | 2021-06-24 | 6.309 | 3,189,565,784 | +4,416,244 | 37.57% | 20,121,695,027 |
| 2021-06-25 | 2021-06-23 | 6.105 | 3,185,149,540 | -7,385,982 | 37.51% | 19,445,646,493 |
| 2021-06-24 | 2021-06-22 | 6.131 | 3,192,535,522 | +38,839 | 37.60% | 19,571,950,040 |
| 2021-06-23 | 2021-06-21 | 6.181 | 3,192,496,683 | -9,038,480 | 37.60% | 19,734,132,782 |
| 2021-06-22 | 2021-06-18 | 5.800 | 3,201,535,163 | -5,480,565 | 37.71% | 18,568,398,194 |
| 2021-06-21 | 2021-06-17 | 5.456 | 3,207,015,728 | -10,056,646 | 37.77% | 17,498,857,885 |
| 2021-06-18 | 2021-06-16 | 5.177 | 3,217,072,374 | +113,216 | 37.89% | 16,653,539,926 |
| 2021-06-17 | 2021-06-15 | 5.291 | 3,216,959,158 | -8,969 | 37.89% | 17,021,200,987 |
| 2021-06-16 | 2021-06-11 | 5.113 | 3,216,968,127 | -154,730 | 37.89% | 16,448,417,966 |
| 2021-06-15 | 2021-06-10 | 5.113 | 3,217,122,857 | +224,366 | 37.89% | 16,449,209,104 |
| 2021-06-11 | 2021-06-09 | 5.266 | 3,216,898,491 | -1,468,166 | 37.89% | 16,939,048,839 |
| 2021-06-10 | 2021-06-08 | 5.329 | 3,218,366,657 | +1,201,384 | 37.90% | 17,151,450,934 |
| 2021-06-09 | 2021-06-07 | 5.495 | 3,217,165,273 | -2,564,692 | 37.89% | 17,676,995,080 |
| 2021-06-08 | 2021-06-04 | 5.609 | 3,219,729,965 | -5,755,074 | 37.92% | 18,059,651,317 |
| 2021-06-07 | 2021-06-03 | 5.431 | 3,225,485,039 | -3,197,394 | 37.99% | 17,517,584,816 |
| 2021-06-04 | 2021-06-02 | 5.469 | 3,228,682,433 | -3,366,256 | 38.03% | 17,658,146,207 |
| 2021-06-03 | 2021-06-01 | 5.469 | 3,232,048,689 | +1,167,451 | 38.07% | 17,676,556,764 |
| 2021-06-01 | 2021-05-28 | 5.380 | 3,230,881,238 | -6,847 | 38.05% | 17,382,517,841 |
| 2021-05-31 | 2021-05-27 | 5.533 | 3,230,888,085 | +146,983 | 38.05% | 17,875,676,797 |
| 2021-05-28 | 2021-05-26 | 5.317 | 3,230,741,102 | -336,506 | 38.05% | 17,176,305,691 |
| 2021-05-27 | 2021-05-25 | 5.266 | 3,231,077,608 | +194,985 | 38.06% | 17,013,711,050 |
| 2021-05-26 | 2021-05-24 | 5.278 | 3,230,882,623 | +535,421 | 38.05% | 17,053,777,769 |
| 2021-05-25 | 2021-05-21 | 5.227 | 3,230,347,202 | -916,742 | 38.05% | 16,886,605,100 |
| 2021-05-24 | 2021-05-20 | 5.164 | 3,231,263,944 | -207,564 | 38.06% | 16,685,905,907 |
| 2021-05-21 | 2021-05-18 | 5.151 | 3,231,471,508 | -2,104,741 | 38.06% | 16,645,876,815 |
| 2021-05-20 | 2021-05-17 | 5.024 | 3,233,576,249 | +1,931,544 | 38.09% | 16,245,441,700 |
| 2021-05-18 | 2021-05-14 | 5.011 | 3,231,644,705 | +1,253,091 | 38.06% | 16,194,634,517 |
| 2021-05-17 | 2021-05-13 | 4.910 | 3,230,391,614 | -843,112 | 38.05% | 15,859,657,381 |
| 2021-05-14 | 2021-05-12 | 5.049 | 3,231,234,726 | +476,454 | 38.06% | 16,315,873,759 |
| 2021-05-13 | 2021-05-11 | 4.897 | 3,230,758,272 | +593,644 | 38.05% | 15,820,365,635 |
| 2021-05-12 | 2021-05-10 | 5.024 | 3,230,164,628 | -376,645 | 38.05% | 16,228,301,764 |
| 2021-05-11 | 2021-05-07 | 5.215 | 3,230,541,273 | +20,757 | 38.05% | 16,846,530,505 |
| 2021-05-10 | 2021-05-06 | 5.253 | 3,230,520,516 | +106,886 | 38.05% | 16,969,688,766 |
| 2021-05-07 | 2021-05-05 | 4.999 | 3,230,413,630 | -350,658 | 38.05% | 16,147,377,796 |
| 2021-05-06 | 2021-05-04 | 5.011 | 3,230,764,288 | -73,119 | 38.05% | 16,190,222,512 |
| 2021-05-05 | 2021-05-03 | 4.973 | 3,230,837,407 | -245,303 | 38.05% | 16,067,310,335 |
| 2021-05-04 | 2021-04-30 | 5.024 | 3,231,082,710 | -672,933 | 38.06% | 16,232,914,195 |
| 2021-05-03 | 2021-04-29 | 4.960 | 3,231,755,643 | -631,293 | 38.06% | 16,030,772,279 |
| 2021-04-30 | 2021-04-28 | 4.935 | 3,232,386,936 | -1,843,509 | 38.07% | 15,951,678,592 |
| 2021-04-29 | 2021-04-27 | 5.164 | 3,234,230,445 | +2,289,890 | 38.10% | 16,701,224,605 |
| 2021-04-28 | 2021-04-26 | 4.973 | 3,231,940,555 | +12,580 | 38.07% | 16,072,796,411 |
| 2021-04-27 | 2021-04-23 | 4.897 | 3,231,927,975 | -202,125 | 38.07% | 15,826,093,433 |
| 2021-04-26 | 2021-04-22 | 4.782 | 3,232,130,100 | +395,694 | 38.07% | 15,457,099,434 |
| 2021-04-23 | 2021-04-21 | 4.808 | 3,231,734,406 | -162,749 | 38.07% | 15,537,415,645 |
| 2021-04-22 | 2021-04-20 | 4.910 | 3,231,897,155 | +5,150 | 38.07% | 15,867,048,857 |
| 2021-04-21 | 2021-04-19 | 4.960 | 3,231,892,005 | +186,055 | 38.07% | 16,031,448,688 |
| 2021-04-20 | 2021-04-16 | 4.922 | 3,231,705,950 | +903,657 | 38.07% | 15,907,214,046 |
| 2021-04-19 | 2021-04-15 | 4.820 | 3,230,802,293 | +14,152 | 38.05% | 15,574,026,685 |
| 2021-04-16 | 2021-04-14 | 4.782 | 3,230,788,141 | +503,855 | 38.05% | 15,450,681,749 |
| 2021-04-15 | 2021-04-13 | 4.668 | 3,230,284,286 | +278,910 | 38.05% | 15,078,499,679 |
| 2021-04-14 | 2021-04-12 | 4.795 | 3,230,005,376 | -717,826 | 38.05% | 15,488,020,595 |
| 2021-04-13 | 2021-04-09 | 4.820 | 3,230,723,202 | -1,095,996 | 38.05% | 15,573,645,428 |
| 2021-04-12 | 2021-04-08 | 4.681 | 3,231,819,198 | -4,301,724 | 38.07% | 15,126,769,779 |
| 2021-04-09 | 2021-04-07 | 4.693 | 3,236,120,922 | +519,933 | 38.12% | 15,188,064,383 |
| 2021-04-08 | 2021-04-01 | 4.566 | 3,235,600,989 | -2,006,140 | 38.11% | 14,774,089,654 |
| 2021-04-07 | 2021-03-31 | 4.452 | 3,237,607,129 | -1,221,603 | 38.14% | 14,412,639,176 |
| 2021-04-01 | 2021-03-30 | 4.363 | 3,238,828,732 | +100,638 | 38.15% | 14,129,715,758 |
| 2021-03-31 | 2021-03-29 | 4.312 | 3,238,728,094 | -1,695,109 | 38.15% | 13,964,503,809 |
| 2021-03-30 | 2021-03-26 | 4.541 | 3,240,423,203 | -131,260 | 38.17% | 14,713,678,811 |
| 2021-03-29 | 2021-03-25 | 4.235 | 3,240,554,463 | -18,084 | 38.17% | 13,725,079,873 |
| 2021-03-26 | 2021-03-24 | 4.159 | 3,240,572,547 | +774,941 | 38.17% | 13,477,856,349 |
| 2021-03-25 | 2021-03-23 | 4.363 | 3,239,797,606 | +581,814 | 38.16% | 14,133,942,569 |
| 2021-03-24 | 2021-03-22 | 4.490 | 3,239,215,792 | -1,384,233 | 38.16% | 14,543,398,642 |
| 2021-03-23 | 2021-03-19 | 4.541 | 3,240,600,025 | +490,687 | 38.17% | 14,714,481,700 |
| 2021-03-22 | 2021-03-18 | 4.579 | 3,240,109,338 | +2,956,218 | 38.17% | 14,835,886,038 |
| 2021-03-19 | 2021-03-17 | 4.566 | 3,237,153,120 | +4,786,763 | 38.13% | 14,781,176,846 |
| 2021-03-18 | 2021-03-16 | 4.388 | 3,232,366,357 | -669,503 | 38.08% | 14,183,747,622 |
| 2021-03-17 | 2021-03-15 | 4.248 | 3,233,035,860 | +3,747,164 | 38.08% | 13,734,356,326 |
| 2021-03-16 | 2021-03-12 | 4.312 | 3,229,288,696 | +3,676,403 | 38.04% | 13,923,803,724 |
| 2021-03-15 | 2021-03-11 | 4.388 | 3,225,612,293 | +2,655,880 | 38.00% | 14,154,110,530 |
| 2021-03-12 | 2021-03-10 | 4.134 | 3,222,956,413 | +3,692,128 | 37.96% | 13,322,603,880 |
| 2021-03-11 | 2021-03-09 | 4.006 | 3,219,264,285 | +4,990,977 | 37.92% | 12,897,885,208 |
| 2021-03-10 | 2021-03-08 | 3.956 | 3,214,273,308 | +8,178,347 | 37.86% | 12,714,360,260 |
| 2021-03-09 | 2021-03-05 | 4.134 | 3,206,094,961 | +3,368,944 | 37.77% | 13,252,904,382 |
| 2021-03-08 | 2021-03-04 | 4.108 | 3,202,726,017 | +6,055,701 | 37.73% | 13,157,507,679 |
| 2021-03-05 | 2021-03-03 | 4.350 | 3,196,670,316 | +2,422,653 | 37.66% | 13,905,137,137 |
| 2021-03-04 | 2021-03-02 | 4.299 | 3,194,247,663 | +5,235,778 | 37.63% | 13,732,088,955 |
| 2021-03-03 | 2021-03-01 | 4.312 | 3,189,011,885 | +33,584 | 37.57% | 13,750,141,204 |
| 2021-03-02 | 2021-02-26 | 4.159 | 3,188,978,301 | +10,811,111 | 37.56% | 13,263,270,863 |
| 2021-03-01 | 2021-02-25 | 4.248 | 3,178,167,190 | +8,850,863 | 37.44% | 13,501,267,088 |
| 2021-02-26 | 2021-02-24 | 4.274 | 3,169,316,327 | +7,491,655 | 37.33% | 13,544,288,236 |
| 2021-02-25 | 2021-02-23 | 4.248 | 3,161,824,672 | -836,785 | 37.25% | 13,431,841,949 |
| 2021-02-24 | 2021-02-22 | 4.286 | 3,162,661,457 | -220,751 | 37.25% | 13,556,073,936 |
| 2021-02-23 | 2021-02-19 | 4.655 | 3,162,882,208 | +3,425,284 | 37.26% | 14,723,647,984 |
| 2021-02-22 | 2021-02-18 | 4.452 | 3,159,456,924 | -91,481 | 37.22% | 14,064,743,134 |
| 2021-02-19 | 2021-02-17 | 4.515 | 3,159,548,405 | -1,118,530 | 37.22% | 14,266,081,093 |
| 2021-02-18 | 2021-02-16 | 4.630 | 3,160,666,935 | -1,832,261 | 37.23% | 14,632,934,845 |
| 2021-02-17 | 2021-02-11 | 4.642 | 3,162,499,196 | +395,527 | 37.25% | 14,681,641,336 |
| 2021-02-16 | 2021-02-09 | 4.668 | 3,162,103,669 | -480,488 | 37.25% | 14,760,242,423 |
| 2021-02-10 | 2021-02-08 | 4.642 | 3,162,584,157 | +105,354 | 37.25% | 14,682,035,761 |
| 2021-02-09 | 2021-02-05 | 4.388 | 3,162,478,803 | -183,977 | 37.25% | 13,877,078,353 |
| 2021-02-08 | 2021-02-04 | 4.350 | 3,162,662,780 | +210,709 | 37.25% | 13,757,208,385 |
| 2021-02-05 | 2021-02-03 | 4.515 | 3,162,452,071 | -124,240 | 37.25% | 14,279,191,807 |
| 2021-02-04 | 2021-02-02 | 4.464 | 3,162,576,311 | -1,014,234 | 37.25% | 14,118,854,156 |
| 2021-02-03 | 2021-02-01 | 4.452 | 3,163,590,545 | -1,260,639 | 37.27% | 14,083,144,498 |
| 2021-02-02 | 2021-01-29 | 4.375 | 3,164,851,184 | -170,983 | 37.28% | 13,847,234,862 |
| 2021-02-01 | 2021-01-28 | 4.312 | 3,165,022,167 | -1,560,747 | 37.28% | 13,646,704,145 |
| 2021-01-29 | 2021-01-27 | 4.630 | 3,166,582,914 | -326,533 | 37.31% | 14,660,324,044 |
| 2021-01-28 | 2021-01-26 | 4.719 | 3,166,909,447 | -136,017 | 37.31% | 14,943,794,174 |
| 2021-01-27 | 2021-01-25 | 4.770 | 3,167,045,464 | +525,871 | 37.31% | 15,105,561,997 |
| 2021-01-26 | 2021-01-22 | 4.871 | 3,166,519,593 | +519,118 | 37.31% | 15,425,252,280 |
| 2021-01-25 | 2021-01-21 | 4.859 | 3,166,000,475 | +1,074,428 | 37.30% | 15,382,455,262 |
| 2021-01-22 | 2021-01-20 | 4.897 | 3,164,926,047 | -27,433 | 37.29% | 15,497,998,629 |
| 2021-01-21 | 2021-01-19 | 5.062 | 3,164,953,480 | +1,047,098 | 37.29% | 16,021,446,544 |
| 2021-01-20 | 2021-01-18 | 5.011 | 3,163,906,382 | +4,037,282 | 37.28% | 15,855,179,693 |
| 2021-01-19 | 2021-01-15 | 5.075 | 3,159,869,100 | +483,401 | 37.23% | 16,035,898,909 |
| 2021-01-18 | 2021-01-14 | 5.151 | 3,159,385,699 | -666,674 | 37.22% | 16,274,550,163 |
| 2021-01-15 | 2021-01-13 | 5.151 | 3,160,052,373 | +7,989,209 | 37.23% | 16,277,984,317 |
| 2021-01-14 | 2021-01-12 | 5.278 | 3,152,063,164 | +1,657,752 | 37.14% | 16,637,739,895 |
| 2021-01-13 | 2021-01-11 | 5.253 | 3,150,405,412 | -959,093 | 37.12% | 16,548,849,965 |
| 2021-01-12 | 2021-01-08 | 5.647 | 3,151,364,505 | +1,609,676 | 37.13% | 17,796,431,663 |
| 2021-01-11 | 2021-01-07 | 5.393 | 3,149,754,829 | -415,631 | 37.11% | 16,986,109,879 |
| 2021-01-08 | 2021-01-06 | 5.495 | 3,150,170,460 | -1,462,355 | 37.11% | 17,308,886,239 |
| 2021-01-07 | 2021-01-05 | 5.431 | 3,151,632,815 | -8,141,021 | 37.13% | 17,116,493,947 |
| 2021-01-06 | 2021-01-04 | 5.317 | 3,159,773,836 | +399,404 | 37.23% | 16,799,006,670 |
| 2021-01-05 | 2020-12-31 | 5.024 | 3,159,374,432 | +210,709 | 37.24% | 15,872,652,813 |
| 2021-01-04 | 2020-12-29 | 4.719 | 3,159,163,723 | +435,571 | 37.23% | 14,907,244,185 |
| 2020-12-30 | 2020-12-28 | 4.744 | 3,158,728,152 | +906,567 | 37.23% | 14,985,540,265 |
| 2020-12-29 | 2020-12-24 | 4.477 | 3,157,821,585 | -73,905 | 37.23% | 14,137,791,566 |
| 2020-12-28 | 2020-12-22 | 4.401 | 3,157,895,490 | +1,175,449 | 37.24% | 13,897,131,720 |
| 2020-12-23 | 2020-12-21 | 4.515 | 3,156,720,041 | +2,460,513 | 37.24% | 14,253,310,385 |
| 2020-12-22 | 2020-12-18 | 4.439 | 3,154,259,528 | -1,667,477 | 37.21% | 14,001,487,359 |
| 2020-12-21 | 2020-12-17 | 4.426 | 3,155,927,005 | -171,344 | 37.23% | 13,968,749,063 |
| 2020-12-18 | 2020-12-16 | 4.395 | 3,156,098,349 | +133,138 | 37.23% | 13,870,604,519 |
| 2020-12-17 | 2020-12-15 | 4.523 | 3,155,965,211 | +32,395,026 | 37.23% | 14,275,575,519 |
| 2020-12-16 | 2020-12-14 | 4.626 | 3,123,570,185 | -1,030,262 | 37.23% | 14,450,155,634 |
| 2020-12-15 | 2020-12-11 | 4.356 | 3,124,600,447 | +829,379 | 37.24% | 13,611,718,026 |
| 2020-12-14 | 2020-12-10 | 4.254 | 3,123,771,068 | -763,866 | 37.23% | 13,286,969,775 |
| 2020-12-11 | 2020-12-09 | 4.279 | 3,124,534,934 | +387,823 | 37.25% | 13,370,522,319 |
| 2020-12-10 | 2020-12-08 | 4.395 | 3,124,147,111 | +597,675 | 37.24% | 13,730,183,360 |
| 2020-12-09 | 2020-12-07 | 4.356 | 3,123,549,436 | -499,593 | 37.24% | 13,607,139,500 |
| 2020-12-08 | 2020-12-04 | 4.408 | 3,124,049,029 | -5,449,220 | 37.24% | 13,769,897,778 |
| 2020-12-07 | 2020-12-03 | 4.369 | 3,129,498,249 | -211,666 | 37.31% | 13,673,269,853 |
| 2020-12-04 | 2020-12-02 | 4.254 | 3,129,709,915 | +371,977 | 37.31% | 13,312,230,679 |
| 2020-12-03 | 2020-12-01 | 4.369 | 3,129,337,938 | +6,707,930 | 37.30% | 13,672,569,430 |
| 2020-12-02 | 2020-11-30 | 4.369 | 3,122,630,008 | +3,457,759 | 37.22% | 13,643,261,429 |
| 2020-12-01 | 2020-11-27 | 4.382 | 3,119,172,249 | -294,133 | 37.18% | 13,668,236,742 |
| 2020-11-30 | 2020-11-26 | 4.125 | 3,119,466,382 | +2,057,854 | 37.19% | 12,867,793,926 |
| 2020-11-27 | 2020-11-25 | 4.061 | 3,117,408,528 | -1,856,742 | 37.20% | 12,659,004,576 |
| 2020-11-26 | 2020-11-24 | 4.086 | 3,119,265,270 | +124,745 | 37.22% | 12,746,712,336 |
| 2020-11-25 | 2020-11-23 | 4.112 | 3,119,140,525 | +2,613,927 | 37.22% | 12,826,367,368 |
| 2020-11-24 | 2020-11-20 | 4.318 | 3,116,526,598 | +3,212,380 | 37.19% | 13,456,399,439 |
| 2020-11-23 | 2020-11-19 | 4.112 | 3,113,314,218 | +3,606,402 | 37.15% | 12,802,408,732 |
| 2020-11-20 | 2020-11-18 | 3.971 | 3,109,707,816 | -1,896,613 | 37.11% | 12,348,005,656 |
| 2020-11-19 | 2020-11-17 | 3.919 | 3,111,604,429 | -430,971 | 37.13% | 12,195,594,491 |
| 2020-11-18 | 2020-11-16 | 3.958 | 3,112,035,400 | +16,549,969 | 37.13% | 12,317,256,916 |
| 2020-11-17 | 2020-11-13 | 3.945 | 3,095,485,431 | +2,040,394 | 36.94% | 12,211,974,673 |
| 2020-11-16 | 2020-11-12 | 4.022 | 3,093,445,037 | -8,879,581 | 36.91% | 12,442,438,326 |
| 2020-11-13 | 2020-11-11 | 4.086 | 3,102,324,618 | -5,721,257 | 37.02% | 12,677,485,259 |
| 2020-11-12 | 2020-11-10 | 4.613 | 3,108,045,875 | +4,579,997 | 37.09% | 14,338,397,765 |
| 2020-11-11 | 2020-11-09 | 4.755 | 3,103,465,878 | -327,770 | 37.03% | 14,755,959,479 |
| 2020-11-10 | 2020-11-06 | 4.768 | 3,103,793,648 | +2,204,030 | 37.04% | 14,797,403,101 |
| 2020-11-09 | 2020-11-05 | 4.433 | 3,101,589,618 | -1,745,092 | 37.01% | 13,750,616,961 |
| 2020-11-06 | 2020-11-04 | 4.446 | 3,103,334,710 | -3,685,665 | 37.03% | 13,798,232,954 |
| 2020-11-05 | 2020-11-03 | 4.369 | 3,107,020,375 | -180,250 | 37.07% | 13,575,060,488 |
| 2020-11-04 | 2020-11-02 | 4.459 | 3,107,200,625 | -317,082 | 37.08% | 13,855,350,782 |
| 2020-11-03 | 2020-10-30 | 4.356 | 3,107,517,707 | +1,406,255 | 37.08% | 13,537,300,370 |
| 2020-11-02 | 2020-10-29 | 4.690 | 3,106,111,452 | -3,735,183 | 37.06% | 14,568,963,471 |
| 2020-10-30 | 2020-10-28 | 4.549 | 3,109,846,635 | -3,234,952 | 37.12% | 14,146,890,404 |
| 2020-10-29 | 2020-10-27 | 4.382 | 3,113,081,587 | -136,220 | 37.16% | 13,641,547,414 |
| 2020-10-28 | 2020-10-23 | 4.382 | 3,113,217,807 | -1,512,477 | 37.16% | 13,642,144,331 |
| 2020-10-27 | 2020-10-22 | 4.421 | 3,114,730,284 | +50,582 | 37.18% | 13,768,849,190 |
| 2020-10-23 | 2020-10-21 | 4.356 | 3,114,679,702 | +3,844,787 | 37.18% | 13,568,500,218 |
| 2020-10-22 | 2020-10-20 | 4.382 | 3,110,834,915 | -2,960,750 | 37.14% | 13,631,702,480 |
| 2020-10-21 | 2020-10-19 | 4.189 | 3,113,795,665 | -1,523,308 | 37.17% | 13,044,470,798 |
| 2020-10-20 | 2020-10-16 | 4.369 | 3,115,318,973 | -4,210,354 | 37.19% | 13,611,318,367 |
| 2020-10-19 | 2020-10-15 | 4.331 | 3,119,529,327 | -6,050,661 | 37.24% | 13,509,451,883 |
| 2020-10-16 | 2020-10-14 | 4.241 | 3,125,579,988 | -8,871 | 37.31% | 13,254,498,874 |
| 2020-10-15 | 2020-10-12 | 4.369 | 3,125,588,859 | -5,334,547 | 37.31% | 13,656,189,114 |
| 2020-10-14 | 2020-10-09 | 4.074 | 3,130,923,406 | -6,208,384 | 37.38% | 12,754,118,878 |
| 2020-10-12 | 2020-10-08 | 4.086 | 3,137,131,790 | -9,209,437 | 37.45% | 12,819,722,924 |
| 2020-10-09 | 2020-10-07 | 3.688 | 3,146,341,227 | -2,426,371 | 37.56% | 11,603,966,672 |
| 2020-10-08 | 2020-10-06 | 3.765 | 3,148,767,598 | -4,684,711 | 37.59% | 11,855,694,047 |
| 2020-10-07 | 2020-10-05 | 3.457 | 3,153,452,309 | -6,993,814 | 37.64% | 10,900,773,165 |
| 2020-10-06 | 2020-09-30 | 3.084 | 3,160,446,123 | -2,967,987 | 37.73% | 9,747,166,574 |
| 2020-10-05 | 2020-09-29 | 3.020 | 3,163,414,110 | +96,429 | 37.76% | 9,553,063,505 |
| 2020-09-30 | 2020-09-28 | 3.020 | 3,163,317,681 | -329,949 | 37.76% | 9,552,772,303 |
| 2020-09-29 | 2020-09-25 | 2.930 | 3,163,647,630 | -181,157 | 37.77% | 9,269,188,358 |
| 2020-09-28 | 2020-09-24 | 2.981 | 3,163,828,787 | +1,503,211 | 37.77% | 9,432,345,783 |
| 2020-09-25 | 2020-09-23 | 3.148 | 3,162,325,576 | -47,188,696 | 37.75% | 9,956,149,746 |
| 2020-09-24 | 2020-09-22 | 3.007 | 3,209,514,272 | -4,359,080 | 38.31% | 9,651,035,737 |
| 2020-09-23 | 2020-09-21 | 2.943 | 3,213,873,352 | +347,396 | 38.37% | 9,457,644,733 |
| 2020-09-22 | 2020-09-18 | 2.789 | 3,213,525,956 | +250,574 | 38.36% | 8,961,078,897 |
| 2020-09-21 | 2020-09-17 | 2.750 | 3,213,275,382 | +126,066 | 38.36% | 8,836,503,936 |
| 2020-09-18 | 2020-09-16 | 2.699 | 3,213,149,316 | +3,044,055 | 38.36% | 8,670,995,437 |
| 2020-09-17 | 2020-09-15 | 2.724 | 3,210,105,261 | -1,341,544 | 38.32% | 8,745,283,432 |
| 2020-09-16 | 2020-09-14 | 2.634 | 3,211,446,805 | -554,283 | 38.34% | 8,460,058,163 |
| 2020-09-15 | 2020-09-11 | 2.660 | 3,212,001,088 | +17,614,197 | 38.34% | 8,544,069,734 |
| 2020-09-14 | 2020-09-10 | 2.647 | 3,194,386,891 | -1,562,913 | 38.13% | 8,456,165,816 |
| 2020-09-11 | 2020-09-09 | 2.660 | 3,195,949,804 | +731,302 | 38.15% | 8,501,372,585 |
| 2020-09-10 | 2020-09-08 | 2.737 | 3,195,218,502 | -93,382 | 38.14% | 8,745,787,499 |
| 2020-09-09 | 2020-09-07 | 2.776 | 3,195,311,884 | +24,902 | 38.15% | 8,869,226,806 |
| 2020-09-08 | 2020-09-04 | 2.827 | 3,195,286,982 | +518,269 | 38.14% | 9,033,401,346 |
| 2020-09-07 | 2020-09-03 | 2.904 | 3,194,768,713 | +4,505,757 | 38.14% | 9,278,261,678 |
| 2020-09-04 | 2020-09-02 | 2.827 | 3,190,262,956 | -178,982 | 38.08% | 9,019,197,913 |
| 2020-09-03 | 2020-09-01 | 2.827 | 3,190,441,938 | -1,487,884 | 38.09% | 9,019,703,914 |
| 2020-09-02 | 2020-08-31 | 2.853 | 3,191,929,822 | -289,184,682 | 38.10% | 9,105,945,861 |
| 2020-09-01 | 2020-08-28 | 3.033 | 3,481,114,504 | +818,856 | 41.56% | 10,557,207,724 |
| 2020-08-31 | 2020-08-27 | 2.904 | 3,480,295,648 | -633,183 | 41.55% | 10,107,490,288 |
| 2020-08-28 | 2020-08-26 | 2.891 | 3,480,928,831 | -60,621 | 41.58% | 10,064,597,636 |
| 2020-08-27 | 2020-08-25 | 2.994 | 3,480,989,452 | -88,712 | 41.58% | 10,422,631,505 |
| 2020-08-26 | 2020-08-24 | 3.163 | 3,481,078,164 | -1,493,921 | 41.58% | 11,011,314,227 |
| 2020-08-25 | 2020-08-21 | 3.058 | 3,482,572,085 | +88,495,904 | 41.60% | 10,648,838,458 |
| 2020-08-24 | 2020-08-20 | 2.992 | 3,394,076,181 | +287,558 | 41.58% | 10,154,571,048 |
| 2020-08-21 | 2020-08-19 | 3.058 | 3,393,788,623 | -954,479 | 41.57% | 10,377,360,733 |
| 2020-08-20 | 2020-08-18 | 3.071 | 3,394,743,102 | -16,409,760 | 41.59% | 10,425,021,876 |
| 2020-08-19 | 2020-08-17 | 3.045 | 3,411,152,862 | -1,581,137 | 41.79% | 10,385,497,390 |
| 2020-08-18 | 2020-08-14 | 3.058 | 3,412,733,999 | -3,971,939 | 41.81% | 10,435,290,977 |
| 2020-08-17 | 2020-08-13 | 2.965 | 3,416,705,938 | +315,216 | 41.86% | 10,132,211,810 |
| 2020-08-14 | 2020-08-12 | 2.939 | 3,416,390,722 | +2,184,756 | 41.85% | 10,041,221,244 |
| 2020-08-13 | 2020-08-11 | 3.031 | 3,414,205,966 | -7,697,443 | 41.83% | 10,349,793,679 |
| 2020-08-12 | 2020-08-10 | 2.886 | 3,421,903,409 | -3,665,540 | 41.92% | 9,877,021,535 |
| 2020-08-11 | 2020-08-07 | 2.873 | 3,425,568,949 | -2,056,240 | 41.96% | 9,842,452,926 |
| 2020-08-10 | 2020-08-06 | 2.952 | 3,427,625,189 | -2,340,827 | 41.99% | 10,119,416,786 |
| 2020-08-07 | 2020-08-05 | 2.939 | 3,429,966,016 | +6,022,413 | 42.02% | 10,081,120,817 |
| 2020-08-06 | 2020-08-04 | 2.873 | 3,423,943,603 | -2,353,723 | 41.94% | 9,837,782,930 |
| 2020-08-05 | 2020-08-03 | 2.886 | 3,426,297,326 | -624,068 | 41.97% | 9,889,704,188 |
| 2020-08-04 | 2020-07-31 | 2.952 | 3,426,921,394 | -1,147,410 | 41.98% | 10,117,338,964 |
| 2020-08-03 | 2020-07-30 | 2.886 | 3,428,068,804 | -424,887 | 41.99% | 9,894,817,403 |
| 2020-07-31 | 2020-07-29 | 2.900 | 3,428,493,691 | -27,939,748 | 42.00% | 9,941,231,216 |
| 2020-07-30 | 2020-07-28 | 2.992 | 3,456,433,439 | +12,475,395 | 42.40% | 10,341,134,688 |
| 2020-07-29 | 2020-07-27 | 2.821 | 3,443,958,044 | +1,328,907 | 42.25% | 9,713,724,118 |
| 2020-07-28 | 2020-07-24 | 2.781 | 3,442,629,137 | -14,897,057 | 42.23% | 9,573,854,762 |
| 2020-07-27 | 2020-07-23 | 2.847 | 3,457,526,194 | -3,614,399 | 42.42% | 9,843,133,368 |
| 2020-07-24 | 2020-07-22 | 2.886 | 3,461,140,593 | +1,287,218 | 42.46% | 9,990,276,197 |
| 2020-07-23 | 2020-07-21 | 2.965 | 3,459,853,375 | +189,681 | 42.45% | 10,260,165,160 |
| 2020-07-22 | 2020-07-20 | 2.979 | 3,459,663,694 | -17,944,303 | 42.44% | 10,305,200,897 |
| 2020-07-21 | 2020-07-17 | 3.005 | 3,477,607,997 | +636,324 | 42.66% | 10,450,320,555 |
| 2020-07-20 | 2020-07-16 | 2.860 | 3,476,971,673 | +561,720 | 42.66% | 9,944,318,504 |
| 2020-07-17 | 2020-07-15 | 2.979 | 3,476,409,953 | +2,013,663 | 42.65% | 10,355,082,497 |
| 2020-07-16 | 2020-07-14 | 3.005 | 3,474,396,290 | -7,423,390 | 42.62% | 10,440,669,276 |
| 2020-07-15 | 2020-07-13 | 3.190 | 3,481,819,680 | -4,207,606 | 42.72% | 11,105,440,281 |
| 2020-07-14 | 2020-07-10 | 3.255 | 3,486,027,286 | -336,611 | 42.77% | 11,348,589,180 |
| 2020-07-13 | 2020-07-09 | 3.361 | 3,486,363,897 | +3,248,623 | 42.77% | 11,717,286,134 |
| 2020-07-10 | 2020-07-08 | 3.414 | 3,483,115,274 | +133,537 | 42.73% | 11,889,997,169 |
| 2020-07-09 | 2020-07-07 | 3.321 | 3,482,981,737 | -2,260,863 | 42.73% | 11,568,202,371 |
| 2020-07-08 | 2020-07-06 | 3.282 | 3,485,242,600 | -2,497,731 | 42.76% | 11,437,905,400 |
| 2020-07-07 | 2020-07-03 | 3.321 | 3,487,740,331 | +3,626,817 | 42.79% | 11,584,007,328 |
| 2020-07-06 | 2020-07-02 | 3.374 | 3,484,113,514 | -6,669,867 | 42.74% | 11,755,643,326 |
| 2020-07-03 | 2020-06-30 | 3.163 | 3,490,783,381 | -9,281,368 | 42.83% | 11,042,013,679 |
| 2020-07-02 | 2020-06-29 | 3.071 | 3,500,064,749 | -7,985,714 | 42.94% | 10,748,457,388 |
| 2020-06-30 | 2020-06-26 | 3.163 | 3,508,050,463 | -13,280,049 | 43.04% | 11,096,632,753 |
| 2020-06-29 | 2020-06-24 | 3.335 | 3,521,330,512 | -520,079 | 43.20% | 11,741,983,086 |
| 2020-06-26 | 2020-06-23 | 3.190 | 3,521,850,591 | +520,822 | 43.21% | 11,233,120,900 |
| 2020-06-24 | 2020-06-22 | 3.124 | 3,521,329,769 | -2,574,593 | 43.24% | 10,999,404,759 |
| 2020-06-23 | 2020-06-19 | 2.926 | 3,523,904,362 | -3,819,072 | 43.27% | 10,310,773,035 |
| 2020-06-22 | 2020-06-18 | 2.702 | 3,527,723,434 | +166,920 | 43.32% | 9,531,528,055 |
| 2020-06-19 | 2020-06-17 | 2.676 | 3,527,556,514 | +831,306 | 43.32% | 9,438,090,937 |
| 2020-06-18 | 2020-06-16 | 2.662 | 3,526,725,208 | -309,826 | 43.31% | 9,389,384,649 |
| 2020-06-17 | 2020-06-15 | 2.649 | 3,527,035,034 | +253,939 | 43.31% | 9,343,723,329 |
| 2020-06-16 | 2020-06-12 | 2.807 | 3,526,781,095 | +2,333,846 | 43.31% | 9,900,844,667 |
| 2020-06-15 | 2020-06-11 | 2.821 | 3,524,447,249 | +420,335 | 43.28% | 9,940,744,866 |
| 2020-06-12 | 2020-06-10 | 2.886 | 3,524,026,914 | -1,502,352 | 43.27% | 10,171,792,000 |
| 2020-06-11 | 2020-06-09 | 2.807 | 3,525,529,266 | +293,353 | 43.29% | 9,897,330,368 |
| 2020-06-10 | 2020-06-08 | 2.873 | 3,525,235,913 | -745,466 | 43.29% | 10,128,819,195 |
| 2020-06-09 | 2020-06-05 | 2.755 | 3,525,981,379 | +852,586 | 43.30% | 9,712,710,405 |
| 2020-06-08 | 2020-06-04 | 2.702 | 3,525,128,793 | +6,710,187 | 43.29% | 9,524,517,615 |
| 2020-06-05 | 2020-06-03 | 2.662 | 3,518,418,606 | -4,036,839 | 43.20% | 9,367,269,549 |
| 2020-06-04 | 2020-06-02 | 2.662 | 3,522,455,445 | +108,978 | 43.25% | 9,378,017,036 |
| 2020-06-03 | 2020-06-01 | 2.702 | 3,522,346,467 | -95,932 | 43.25% | 9,517,000,070 |
| 2020-06-02 | 2020-05-29 | 2.623 | 3,522,442,399 | +334,248 | 43.25% | 9,238,705,338 |
| 2020-06-01 | 2020-05-28 | 2.557 | 3,522,108,151 | -13,202 | 43.25% | 9,005,722,421 |
| 2020-05-29 | 2020-05-27 | 2.636 | 3,522,121,353 | +97,041 | 43.26% | 9,284,284,719 |
| 2020-05-28 | 2020-05-26 | 2.715 | 3,522,024,312 | +10,623 | 43.26% | 9,562,549,787 |
| 2020-05-27 | 2020-05-25 | 2.689 | 3,522,013,689 | -1,178,785 | 43.26% | 9,469,680,935 |
| 2020-05-26 | 2020-05-22 | 2.610 | 3,523,192,474 | +3,311,332 | 43.27% | 9,194,237,103 |
| 2020-05-25 | 2020-05-21 | 2.715 | 3,519,881,142 | +2,479,902 | 43.23% | 9,556,730,926 |
| 2020-05-22 | 2020-05-20 | 2.873 | 3,517,401,240 | -755,692 | 43.20% | 10,106,308,365 |
| 2020-05-21 | 2020-05-19 | 2.952 | 3,518,156,932 | -432,067 | 43.21% | 10,386,694,680 |
| 2020-05-20 | 2020-05-18 | 2.913 | 3,518,588,999 | +2,651,981 | 43.22% | 10,248,845,674 |
| 2020-05-19 | 2020-05-15 | 2.952 | 3,515,937,018 | +3,629,070 | 43.18% | 10,380,140,802 |
| 2020-05-18 | 2020-05-14 | 3.018 | 3,512,307,948 | +9,355,020 | 43.14% | 10,600,887,074 |
| 2020-05-15 | 2020-05-13 | 3.031 | 3,502,952,928 | -434,751 | 43.02% | 10,618,820,433 |
| 2020-05-14 | 2020-05-12 | 3.005 | 3,503,387,679 | -511,912 | 43.03% | 10,527,789,304 |
| 2020-05-13 | 2020-05-11 | 3.097 | 3,503,899,591 | -1,303,130 | 43.04% | 10,852,596,446 |
| 2020-05-12 | 2020-05-08 | 2.992 | 3,505,202,721 | +913,275 | 43.05% | 10,487,045,125 |
| 2020-05-11 | 2020-05-07 | 2.860 | 3,504,289,446 | -1,174,765 | 43.04% | 10,022,448,745 |
| 2020-05-08 | 2020-05-06 | 3.005 | 3,505,464,211 | -8,864,662 | 43.06% | 10,534,029,348 |
| 2020-05-07 | 2020-05-05 | 2.781 | 3,514,328,873 | -1,621,427 | 43.16% | 9,773,249,710 |
| 2020-05-06 | 2020-05-04 | 2.676 | 3,515,950,300 | -4,218,299 | 43.18% | 9,407,038,139 |
| 2020-05-05 | 2020-04-29 | 2.781 | 3,520,168,599 | +3,806,235 | 43.24% | 9,789,489,824 |
| 2020-05-04 | 2020-04-28 | 2.847 | 3,516,362,364 | -4,982,189 | 43.19% | 10,010,632,393 |
| 2020-04-29 | 2020-04-27 | 2.939 | 3,521,344,553 | -14,502,319 | 43.25% | 10,349,694,344 |
| 2020-04-28 | 2020-04-24 | 2.768 | 3,535,846,872 | -23,657,791 | 43.43% | 9,786,488,335 |
| 2020-04-27 | 2020-04-23 | 2.504 | 3,559,504,663 | -2,956,003 | 43.72% | 8,913,685,494 |
| 2020-04-24 | 2020-04-22 | 2.596 | 3,562,460,666 | +1,197,148 | 43.76% | 9,249,759,554 |
| 2020-04-23 | 2020-04-21 | 2.531 | 3,561,263,518 | +1,918,098 | 43.74% | 9,011,964,637 |
| 2020-04-22 | 2020-04-20 | 2.610 | 3,559,345,420 | +650,988 | 43.72% | 9,288,583,001 |
| 2020-04-21 | 2020-04-17 | 2.570 | 3,558,694,432 | -503,795 | 43.71% | 9,146,173,796 |
| 2020-04-20 | 2020-04-16 | 2.504 | 3,559,198,227 | -623,674 | 43.72% | 8,912,918,119 |
| 2020-04-17 | 2020-04-15 | 2.465 | 3,559,821,901 | +1,966,622 | 43.72% | 8,773,724,973 |
| 2020-04-16 | 2020-04-14 | 2.504 | 3,557,855,279 | +3,631,270 | 43.70% | 8,909,555,118 |
| 2020-04-15 | 2020-04-09 | 2.610 | 3,554,224,009 | +3,199,554 | 43.66% | 9,275,218,001 |
| 2020-04-14 | 2020-04-08 | 2.293 | 3,551,024,455 | -335,357 | 43.62% | 8,143,611,573 |
| 2020-04-09 | 2020-04-07 | 2.346 | 3,551,359,812 | -2,163,891 | 43.62% | 8,331,607,793 |
| 2020-04-08 | 2020-04-06 | 2.254 | 3,553,523,703 | -273,142 | 43.65% | 8,008,837,216 |
| 2020-04-07 | 2020-04-03 | 2.333 | 3,553,796,845 | -389,986 | 43.65% | 8,290,486,248 |
| 2020-04-06 | 2020-04-02 | 2.359 | 3,554,186,831 | -125,190 | 43.65% | 8,385,084,119 |
| 2020-04-03 | 2020-04-01 | 2.372 | 3,554,312,021 | -6,732,949 | 43.66% | 8,432,225,164 |
| 2020-04-02 | 2020-03-31 | 2.399 | 3,561,044,970 | -2,509,264 | 43.74% | 8,542,067,236 |
| 2020-04-01 | 2020-03-30 | 2.359 | 3,563,554,234 | -1,517 | 43.77% | 8,407,183,819 |
| 2020-03-31 | 2020-03-27 | 2.425 | 3,563,555,751 | -951,352 | 43.77% | 8,642,025,034 |
| 2020-03-30 | 2020-03-26 | 2.386 | 3,564,507,103 | +1,956,759 | 43.78% | 8,503,391,972 |
| 2020-03-27 | 2020-03-25 | 2.372 | 3,562,550,344 | -6,302,902 | 43.76% | 8,451,769,704 |
| 2020-03-26 | 2020-03-24 | 2.214 | 3,568,853,246 | -618,211 | 43.59% | 7,902,274,488 |
| 2020-03-25 | 2020-03-23 | 2.148 | 3,569,471,457 | -3,314,663 | 43.60% | 7,668,415,870 |
| 2020-03-24 | 2020-03-20 | 2.293 | 3,572,786,120 | -7,711,948 | 43.64% | 8,193,517,889 |
| 2020-03-23 | 2020-03-19 | 2.148 | 3,580,498,068 | -14,434,428 | 43.73% | 7,692,104,711 |
| 2020-03-20 | 2020-03-18 | 2.346 | 3,594,932,496 | +6,568,293 | 43.91% | 8,433,830,754 |
| 2020-03-19 | 2020-03-17 | 2.372 | 3,588,364,203 | +2,842,194 | 43.83% | 8,513,010,324 |
| 2020-03-18 | 2020-03-16 | 2.425 | 3,585,522,009 | +1,287,166 | 43.79% | 8,695,295,690 |
| 2020-03-17 | 2020-03-13 | 2.636 | 3,584,234,843 | -4,689,164 | 43.78% | 9,448,015,399 |
| 2020-03-16 | 2020-03-12 | 2.689 | 3,588,924,007 | +125,208 | 43.84% | 9,649,583,519 |
| 2020-03-13 | 2020-03-11 | 2.913 | 3,588,798,799 | -7,450,705 | 43.83% | 10,453,350,777 |
| 2020-03-12 | 2020-03-10 | 2.860 | 3,596,249,504 | -1,119,169 | 43.93% | 10,285,459,259 |
| 2020-03-11 | 2020-03-09 | 2.860 | 3,597,368,673 | +183,612 | 43.94% | 10,288,660,140 |
| 2020-03-10 | 2020-03-06 | 3.110 | 3,597,185,061 | +2,253,421 | 43.94% | 11,188,939,447 |
| 2020-03-09 | 2020-03-05 | 3.137 | 3,594,931,640 | +66,161 | 43.91% | 11,276,692,367 |
| 2020-03-06 | 2020-03-04 | 3.097 | 3,594,865,479 | -6,829 | 43.91% | 11,134,344,266 |
| 2020-03-05 | 2020-03-03 | 3.031 | 3,594,872,308 | +1,025,782 | 43.91% | 10,897,464,026 |
| 2020-03-04 | 2020-03-02 | 3.045 | 3,593,846,526 | -147,952 | 43.90% | 10,941,721,238 |
| 2020-03-03 | 2020-02-28 | 2.992 | 3,593,994,478 | +624,596 | 43.90% | 10,752,696,854 |
| 2020-03-02 | 2020-02-27 | 3.084 | 3,593,369,882 | -53,566 | 43.89% | 11,082,351,491 |
| 2020-02-28 | 2020-02-26 | 3.110 | 3,593,423,448 | -920,911 | 43.90% | 11,177,239,059 |
| 2020-02-27 | 2020-02-25 | 3.163 | 3,594,344,359 | +33,460 | 43.91% | 11,369,596,806 |
| 2020-02-26 | 2020-02-24 | 3.269 | 3,594,310,899 | -2,919,583 | 43.91% | 11,748,473,998 |
| 2020-02-25 | 2020-02-21 | 3.440 | 3,597,230,482 | +1,483,374 | 43.94% | 12,374,364,703 |
| 2020-02-24 | 2020-02-20 | 3.453 | 3,595,747,108 | +3,667,730 | 43.93% | 12,416,653,749 |
| 2020-02-21 | 2020-02-19 | 3.506 | 3,592,079,378 | +397,187 | 43.88% | 12,593,362,399 |
| 2020-02-20 | 2020-02-18 | 3.480 | 3,591,682,191 | +1,470,233 | 43.63% | 12,497,293,447 |
| 2020-02-19 | 2020-02-17 | 3.572 | 3,590,211,958 | +825,799 | 43.61% | 12,823,409,743 |
| 2020-02-18 | 2020-02-14 | 3.374 | 3,589,386,159 | -981,869 | 43.60% | 12,110,840,612 |
| 2020-02-17 | 2020-02-13 | 3.387 | 3,590,368,028 | +1,562,325 | 43.61% | 12,161,474,419 |
| 2020-02-14 | 2020-02-12 | 3.440 | 3,588,805,703 | +4,861,303 | 43.59% | 12,345,383,717 |
| 2020-02-13 | 2020-02-11 | 3.335 | 3,583,944,400 | +3,216,272 | 43.53% | 11,950,770,989 |
| 2020-02-12 | 2020-02-10 | 3.190 | 3,580,728,128 | +5,213,128 | 43.49% | 11,420,913,788 |
| 2020-02-11 | 2020-02-07 | 3.361 | 3,575,515,000 | +4,389,344 | 43.43% | 12,016,913,199 |
| 2020-02-10 | 2020-02-06 | 3.414 | 3,571,125,656 | -1,790,900 | 43.38% | 12,190,430,290 |
| 2020-02-07 | 2020-02-05 | 3.414 | 3,572,916,556 | +119,879 | 43.40% | 12,196,543,724 |
| 2020-02-06 | 2020-02-04 | 3.269 | 3,572,796,677 | +2,210,932 | 43.40% | 11,678,151,957 |
| 2020-02-05 | 2020-02-03 | 3.176 | 3,570,585,745 | +1,413,434 | 43.37% | 11,341,503,961 |
| 2020-02-04 | 2020-01-31 | 3.400 | 3,569,172,311 | -6,872,251 | 43.35% | 12,136,720,778 |
| 2020-02-03 | 2020-01-30 | 3.348 | 3,576,044,562 | -2,143,288 | 43.44% | 11,971,560,870 |
| 2020-01-31 | 2020-01-29 | 3.493 | 3,578,187,850 | +1,488,244 | 43.46% | 12,497,500,133 |
| 2020-01-30 | 2020-01-24 | 3.704 | 3,576,699,606 | +6,816,060 | 43.45% | 13,246,554,364 |
| 2020-01-29 | 2020-01-22 | 3.875 | 3,569,883,546 | -1,349,061 | 43.36% | 13,832,972,672 |
| 2020-01-23 | 2020-01-21 | 3.809 | 3,571,232,607 | +13,162,405 | 43.38% | 13,602,856,620 |
| 2020-01-22 | 2020-01-20 | 3.888 | 3,558,070,202 | +9,570,940 | 43.22% | 13,834,092,271 |
| 2020-01-21 | 2020-01-17 | 3.994 | 3,548,499,262 | +5,591,005 | 43.10% | 14,171,032,275 |
| 2020-01-20 | 2020-01-16 | 3.928 | 3,542,908,257 | -1,968,638 | 43.04% | 13,915,227,467 |
| 2020-01-17 | 2020-01-15 | 3.862 | 3,544,876,895 | +3,213,575 | 43.06% | 13,689,352,842 |
| 2020-01-16 | 2020-01-14 | 3.980 | 3,541,663,320 | +7,814,893 | 43.02% | 14,097,053,761 |
| 2020-01-15 | 2020-01-13 | 3.835 | 3,533,848,427 | +21,576,619 | 42.93% | 13,553,611,919 |
| 2020-01-14 | 2020-01-10 | 3.941 | 3,512,271,808 | +4,370,407 | 42.66% | 13,841,190,484 |
| 2020-01-13 | 2020-01-09 | 4.099 | 3,507,901,401 | +4,434,003 | 42.61% | 14,378,775,609 |
| 2020-01-10 | 2020-01-08 | 3.980 | 3,503,467,398 | +3,098,135 | 42.56% | 13,945,020,686 |
| 2020-01-09 | 2020-01-07 | 4.125 | 3,500,369,263 | +3,276,185 | 42.52% | 14,440,171,080 |
| 2020-01-08 | 2020-01-06 | 3.677 | 3,497,093,078 | +9,478,025 | 42.48% | 12,859,542,978 |
| 2020-01-07 | 2020-01-03 | 3.690 | 3,487,615,053 | +159,333 | 42.36% | 12,870,656,929 |
| 2020-01-06 | 2020-01-02 | 3.704 | 3,487,455,720 | +15,579,029 | 42.36% | 12,916,033,460 |
| 2020-01-03 | 2019-12-31 | 3.704 | 3,471,876,691 | -7,322,472 | 42.17% | 12,858,335,449 |
| 2020-01-02 | 2019-12-27 | 3.822 | 3,479,199,163 | -14,914,307 | 42.26% | 13,298,156,127 |
| 2019-12-30 | 2019-12-24 | 4.152 | 3,494,113,470 | +1,127,469 | 42.44% | 14,507,809,773 |
| 2019-12-27 | 2019-12-20 | 3.886 | 3,492,986,001 | +31,404,644 | 42.43% | 13,573,440,720 |
| 2019-12-23 | 2019-12-19 | 4.046 | 3,461,581,357 | -895,707 | 42.46% | 14,004,202,462 |
| 2019-12-20 | 2019-12-18 | 4.112 | 3,462,477,064 | +622,937 | 42.55% | 14,238,218,019 |
| 2019-12-19 | 2019-12-17 | 4.152 | 3,461,854,127 | +1,144,130 | 42.55% | 14,373,866,667 |
| 2019-12-18 | 2019-12-16 | 4.179 | 3,460,709,997 | +4,509 | 42.53% | 14,461,225,876 |
| 2019-12-17 | 2019-12-13 | 4.046 | 3,460,705,488 | -1,236,106 | 42.53% | 14,000,659,039 |
| 2019-12-16 | 2019-12-12 | 4.312 | 3,461,941,594 | +14,343,523 | 42.55% | 14,927,084,829 |
| 2019-12-13 | 2019-12-11 | 4.325 | 3,447,598,071 | +637,965 | 42.37% | 14,911,119,270 |
| 2019-12-12 | 2019-12-10 | 4.378 | 3,446,960,106 | -7,559,406 | 42.36% | 15,091,847,532 |
| 2019-12-11 | 2019-12-09 | 4.565 | 3,454,519,512 | -7,022,885 | 42.46% | 15,768,559,605 |
| 2019-12-10 | 2019-12-06 | 4.724 | 3,461,542,397 | +1,191,669 | 42.54% | 16,353,407,632 |
| 2019-12-09 | 2019-12-05 | 4.791 | 3,460,350,728 | +9,588,274 | 42.53% | 16,578,028,207 |
| 2019-12-06 | 2019-12-04 | 5.124 | 3,450,762,454 | -575,597 | 42.41% | 17,680,154,164 |
| 2019-12-05 | 2019-12-03 | 5.150 | 3,451,338,051 | -54,132 | 42.42% | 17,774,963,541 |
| 2019-12-04 | 2019-12-02 | 5.243 | 3,451,392,183 | +3,159,021 | 42.42% | 18,096,758,341 |
| 2019-12-03 | 2019-11-29 | 4.977 | 3,448,233,162 | -2,439,233 | 42.38% | 17,162,418,204 |
| 2019-12-02 | 2019-11-28 | 4.711 | 3,450,672,395 | +73,640 | 42.41% | 16,256,133,067 |
| 2019-11-29 | 2019-11-27 | 5.124 | 3,450,598,755 | -516,985 | 42.44% | 17,679,315,444 |
| 2019-11-28 | 2019-11-26 | 5.124 | 3,451,115,740 | -532,631 | 42.45% | 17,681,964,242 |
| 2019-11-27 | 2019-11-25 | 5.097 | 3,451,648,371 | -2,350,479 | 42.45% | 17,592,824,668 |
| 2019-11-26 | 2019-11-22 | 5.057 | 3,453,998,850 | +674,786 | 42.48% | 17,466,908,261 |
| 2019-11-25 | 2019-11-21 | 5.057 | 3,453,324,064 | +327,517 | 42.48% | 17,463,495,861 |
| 2019-11-22 | 2019-11-20 | 5.190 | 3,452,996,547 | -48,730 | 42.47% | 17,921,361,699 |
| 2019-11-21 | 2019-11-19 | 5.124 | 3,453,045,277 | +2,518,800 | 42.47% | 17,691,850,322 |
| 2019-11-20 | 2019-11-18 | 4.884 | 3,450,526,477 | -897,210 | 42.44% | 16,852,397,040 |
| 2019-11-19 | 2019-11-15 | 5.070 | 3,451,423,687 | +183,650 | 42.45% | 17,499,816,912 |
| 2019-11-18 | 2019-11-14 | 5.243 | 3,451,240,037 | +416,808 | 42.45% | 18,095,960,590 |
| 2019-11-15 | 2019-11-13 | 5.363 | 3,450,823,229 | -1,659,162 | 42.44% | 18,507,084,716 |
| 2019-11-14 | 2019-11-12 | 5.150 | 3,452,482,391 | +2,553,727 | 42.47% | 17,780,857,082 |
| 2019-11-13 | 2019-11-11 | 5.696 | 3,449,928,664 | +46,305,140 | 42.43% | 19,650,071,640 |
| 2019-11-12 | 2019-11-08 | 5.882 | 3,403,623,524 | -96,935 | 41.86% | 20,020,459,453 |
| 2019-11-11 | 2019-11-07 | 5.722 | 3,403,720,459 | -1,006,919 | 41.87% | 19,477,472,269 |
| 2019-11-08 | 2019-11-06 | 5.549 | 3,404,727,378 | +3,577,914 | 41.88% | 18,894,206,256 |
| 2019-11-07 | 2019-11-05 | 5.629 | 3,401,149,464 | +3,651,960 | 41.83% | 19,145,924,363 |
| 2019-11-06 | 2019-11-04 | 5.509 | 3,397,497,504 | -42,580,652 | 41.79% | 18,718,443,870 |
| 2019-11-05 | 2019-11-01 | 5.390 | 3,440,078,156 | -4,386,861 | 42.31% | 18,541,018,479 |
| 2019-11-04 | 2019-10-31 | 5.403 | 3,444,465,017 | +2,091,987 | 42.37% | 18,610,501,054 |
| 2019-11-01 | 2019-10-30 | 5.603 | 3,442,373,030 | +4,658,879 | 42.34% | 19,286,360,502 |
| 2019-10-31 | 2019-10-29 | 5.350 | 3,437,714,151 | +49,185,740 | 42.28% | 18,391,030,684 |
| 2019-10-30 | 2019-10-28 | 5.323 | 3,388,528,411 | +1,653 | 41.70% | 18,037,709,018 |
| 2019-10-29 | 2019-10-25 | 5.270 | 3,388,526,758 | -790,721 | 41.70% | 17,857,323,216 |
| 2019-10-28 | 2019-10-24 | 5.137 | 3,389,317,479 | +67,414 | 41.71% | 17,410,442,532 |
| 2019-10-25 | 2019-10-23 | 4.871 | 3,389,250,065 | -1,074,967 | 41.73% | 16,508,018,711 |
| 2019-10-24 | 2019-10-22 | 4.990 | 3,390,325,032 | +1,648,643 | 41.78% | 16,919,318,189 |
| 2019-10-23 | 2019-10-21 | 5.070 | 3,388,676,389 | +2,490,246 | 41.76% | 17,181,668,135 |
| 2019-10-22 | 2019-10-18 | 4.911 | 3,386,186,143 | +4,282,035 | 41.73% | 16,628,284,573 |
| 2019-10-21 | 2019-10-17 | 5.044 | 3,381,904,108 | +131,623 | 41.68% | 17,057,318,280 |
| 2019-10-18 | 2019-10-16 | 5.070 | 3,381,772,485 | +5,171,356 | 41.68% | 17,146,663,144 |
| 2019-10-17 | 2019-10-15 | 4.990 | 3,376,601,129 | +2,921,461 | 41.63% | 16,850,829,451 |
| 2019-10-16 | 2019-10-14 | 4.884 | 3,373,679,668 | -198,378 | 41.61% | 16,477,076,652 |
| 2019-10-15 | 2019-10-11 | 4.804 | 3,373,878,046 | +3,513,837 | 41.65% | 16,208,649,692 |
| 2019-10-14 | 2019-10-10 | 4.738 | 3,370,364,209 | +352,141 | 41.61% | 15,967,505,933 |
| 2019-10-11 | 2019-10-09 | 4.618 | 3,370,012,068 | -1,146,848 | 41.60% | 15,562,206,897 |
| 2019-10-10 | 2019-10-08 | 4.644 | 3,371,158,916 | +4,828,702 | 41.63% | 15,657,229,109 |
| 2019-10-09 | 2019-10-04 | 4.551 | 3,366,330,214 | -974,757 | 41.60% | 15,321,210,347 |
| 2019-10-08 | 2019-10-03 | 4.565 | 3,367,304,971 | +2,524,812 | 41.61% | 15,370,458,601 |
| 2019-10-04 | 2019-10-02 | 4.485 | 3,364,780,159 | -57,221 | 41.58% | 15,090,264,404 |
| 2019-10-03 | 2019-09-30 | 4.445 | 3,364,837,380 | +2,162,622 | 41.58% | 14,956,184,045 |
| 2019-10-02 | 2019-09-27 | 4.352 | 3,362,674,758 | -2,761,000 | 41.56% | 14,633,320,024 |
| 2019-09-30 | 2019-09-26 | 4.352 | 3,365,435,758 | -217,915 | 41.59% | 14,645,335,042 |
| 2019-09-27 | 2019-09-25 | 4.338 | 3,365,653,673 | +4,565,701 | 41.62% | 14,601,493,483 |
| 2019-09-26 | 2019-09-24 | 4.471 | 3,361,087,972 | +3,127,461 | 41.57% | 15,028,976,698 |
| 2019-09-25 | 2019-09-23 | 4.471 | 3,357,960,511 | +4,072,762 | 41.53% | 15,014,992,376 |
| 2019-09-24 | 2019-09-20 | 4.498 | 3,353,887,749 | +1,629,710 | 41.48% | 15,086,047,730 |
| 2019-09-23 | 2019-09-19 | 4.272 | 3,352,258,039 | +4,272,643 | 41.59% | 14,320,320,151 |
| 2019-09-20 | 2019-09-18 | 4.312 | 3,347,985,396 | +609,336 | 41.53% | 14,435,732,278 |
| 2019-09-19 | 2019-09-17 | 4.205 | 3,347,376,060 | +297,567 | 41.53% | 14,076,732,001 |
| 2019-09-18 | 2019-09-16 | 4.312 | 3,347,078,493 | +381,727 | 41.52% | 14,431,821,924 |
| 2019-09-17 | 2019-09-13 | 4.205 | 3,346,696,766 | +542,534 | 41.52% | 14,073,875,364 |
| 2019-09-16 | 2019-09-12 | 4.086 | 3,346,154,232 | +6,038,509 | 41.51% | 13,670,820,602 |
| 2019-09-13 | 2019-09-11 | 3.913 | 3,340,115,723 | -1,185,199 | 41.44% | 13,068,300,076 |
| 2019-09-12 | 2019-09-10 | 4.006 | 3,341,300,922 | +680,798 | 41.45% | 13,384,197,611 |
| 2019-09-11 | 2019-09-09 | 4.192 | 3,340,620,124 | -575,597 | 41.44% | 14,003,864,528 |
| 2019-09-10 | 2019-09-06 | 3.992 | 3,341,195,721 | +5,226,468 | 41.45% | 13,339,311,836 |
| 2019-09-09 | 2019-09-05 | 3.873 | 3,335,969,253 | -377,219 | 41.39% | 12,918,892,433 |
| 2019-09-06 | 2019-09-04 | 3.886 | 3,336,346,472 | +1,092,582 | 41.39% | 12,964,753,093 |
| 2019-09-05 | 2019-09-03 | 3.593 | 3,335,253,890 | -3,791,245 | 41.38% | 11,984,030,828 |
| 2019-09-04 | 2019-09-02 | 3.553 | 3,339,045,135 | +3,082,862 | 41.42% | 11,864,346,039 |
| 2019-09-03 | 2019-08-30 | 3.580 | 3,335,962,273 | -2,264,422 | 41.39% | 11,942,181,420 |
| 2019-08-30 | 2019-08-28 | 3.687 | 3,338,226,695 | +71,815,936 | 41.47% | 12,306,673,777 |
| 2019-08-29 | 2019-08-27 | 3.632 | 3,266,410,759 | -6,531,921 | 41.48% | 11,864,177,367 |
| 2019-08-28 | 2019-08-26 | 3.605 | 3,272,942,680 | -2,653,699 | 41.56% | 11,798,854,493 |
| 2019-08-27 | 2019-08-23 | 3.755 | 3,275,596,379 | -429,296 | 41.60% | 12,298,581,865 |
| 2019-08-26 | 2019-08-22 | 3.823 | 3,276,025,675 | +1,282,008 | 41.60% | 12,523,023,299 |
| 2019-08-23 | 2019-08-21 | 3.809 | 3,274,743,667 | -3,828,383 | 41.58% | 12,473,574,182 |
| 2019-08-22 | 2019-08-20 | 3.646 | 3,278,572,050 | +399,761 | 41.63% | 11,952,949,871 |
| 2019-08-21 | 2019-08-19 | 3.605 | 3,278,172,289 | +10,291 | 41.63% | 11,817,707,067 |
| 2019-08-20 | 2019-08-16 | 3.537 | 3,278,161,998 | -35,248 | 41.63% | 11,594,695,063 |
| 2019-08-19 | 2019-08-15 | 3.428 | 3,278,197,246 | -1,274,657 | 41.63% | 11,238,056,050 |
| 2019-08-16 | 2019-08-14 | 3.483 | 3,279,471,903 | -296,979 | 41.64% | 11,420,876,930 |
| 2019-08-15 | 2019-08-13 | 3.401 | 3,279,768,882 | +1,136,459 | 41.65% | 11,154,210,127 |
| 2019-08-14 | 2019-08-12 | 3.510 | 3,278,632,423 | -8,287,479 | 41.63% | 11,507,156,172 |
| 2019-08-13 | 2019-08-09 | 3.469 | 3,286,919,902 | +219,059 | 41.74% | 11,402,100,729 |
| 2019-08-12 | 2019-08-08 | 3.537 | 3,286,700,843 | +499,648 | 41.74% | 11,624,896,531 |
| 2019-08-09 | 2019-08-07 | 3.537 | 3,286,201,195 | +1,865,676 | 41.73% | 11,623,129,301 |
| 2019-08-08 | 2019-08-06 | 3.455 | 3,284,335,519 | -278,960 | 41.71% | 11,348,456,718 |
| 2019-08-07 | 2019-08-05 | 3.469 | 3,284,614,479 | +352,846 | 41.71% | 11,394,103,374 |
| 2019-08-06 | 2019-08-02 | 3.537 | 3,284,261,633 | +214,649 | 41.71% | 11,616,269,167 |
| 2019-08-05 | 2019-08-01 | 3.646 | 3,284,046,984 | +113,205 | 41.70% | 11,972,910,271 |
| 2019-08-02 | 2019-07-31 | 3.700 | 3,283,933,779 | +7,115,658 | 41.70% | 12,151,191,544 |
| 2019-08-01 | 2019-07-30 | 3.632 | 3,276,818,121 | +9,115 | 41.61% | 11,901,978,733 |
| 2019-07-31 | 2019-07-29 | 3.673 | 3,276,809,006 | +2,740,440 | 41.61% | 12,035,675,352 |
| 2019-07-30 | 2019-07-26 | 3.673 | 3,274,068,566 | +261,694 | 41.62% | 12,025,609,753 |
| 2019-07-29 | 2019-07-25 | 3.755 | 3,273,806,872 | -1,557,669 | 41.62% | 12,291,862,967 |
| 2019-07-26 | 2019-07-24 | 3.646 | 3,275,364,541 | -1,526,061 | 41.64% | 11,941,256,001 |
| 2019-07-25 | 2019-07-23 | 3.591 | 3,276,890,602 | -1,555,464 | 41.66% | 11,768,508,941 |
| 2019-07-24 | 2019-07-22 | 3.646 | 3,278,446,066 | -302,493 | 41.68% | 11,952,490,561 |
| 2019-07-23 | 2019-07-19 | 3.605 | 3,278,748,559 | -2,596,361 | 41.68% | 11,819,784,502 |
| 2019-07-22 | 2019-07-18 | 3.646 | 3,281,344,920 | -2,141,612 | 41.72% | 11,963,059,142 |
| 2019-07-19 | 2019-07-17 | 3.687 | 3,283,486,532 | -1,242,313 | 41.74% | 12,104,869,229 |
| 2019-07-18 | 2019-07-16 | 3.700 | 3,284,728,845 | -1,112,937 | 41.76% | 12,154,133,442 |
| 2019-07-17 | 2019-07-15 | 3.591 | 3,285,841,782 | -839,480 | 41.77% | 11,800,655,892 |
| 2019-07-16 | 2019-07-12 | 3.510 | 3,286,681,262 | -970,327 | 41.78% | 11,535,405,526 |
| 2019-07-15 | 2019-07-11 | 3.510 | 3,287,651,589 | -664,528 | 41.80% | 11,538,811,124 |
| 2019-07-12 | 2019-07-10 | 3.510 | 3,288,316,117 | -580,726 | 41.81% | 11,541,143,446 |
| 2019-07-11 | 2019-07-09 | 3.442 | 3,288,896,843 | +949,745 | 41.81% | 11,319,476,574 |
| 2019-07-10 | 2019-07-08 | 3.428 | 3,287,947,098 | -1,687,782 | 41.80% | 11,271,479,720 |
| 2019-07-09 | 2019-07-05 | 3.319 | 3,289,634,880 | -149,913 | 41.82% | 10,919,257,207 |
| 2019-07-08 | 2019-07-04 | 3.346 | 3,289,784,793 | -5,142,736 | 41.82% | 11,009,260,999 |
| 2019-07-05 | 2019-07-03 | 3.333 | 3,294,927,529 | +1,268,777 | 41.89% | 10,981,648,106 |
| 2019-07-04 | 2019-07-02 | 3.346 | 3,293,658,752 | +3,247,613 | 41.87% | 11,022,225,198 |
| 2019-07-03 | 2019-06-28 | 2.952 | 3,290,411,139 | +1,986,232 | 41.83% | 9,713,270,257 |
| 2019-07-02 | 2019-06-27 | 2.884 | 3,288,424,907 | -6,386,008 | 41.81% | 9,483,733,944 |
| 2019-06-28 | 2019-06-26 | 2.762 | 3,294,810,915 | +9,047,569 | 41.90% | 9,098,757,825 |
| 2019-06-27 | 2019-06-25 | 2.707 | 3,285,763,346 | +10,042,853 | 41.79% | 8,894,979,037 |
| 2019-06-26 | 2019-06-24 | 2.353 | 3,275,720,493 | +4,087,138 | 41.66% | 7,709,185,799 |
| 2019-06-25 | 2019-06-21 | 3.129 | 3,271,633,355 | -15,460,642 | 41.61% | 10,236,418,551 |
| 2019-06-24 | 2019-06-20 | 3.129 | 3,287,093,997 | +5,038,442 | 41.80% | 10,284,792,432 |
| 2019-06-21 | 2019-06-19 | 2.925 | 3,282,055,555 | -4,828,115 | 41.74% | 9,599,308,737 |
| 2019-06-20 | 2019-06-18 | 2.925 | 3,286,883,670 | -3,844,555 | 41.80% | 9,613,429,938 |
| 2019-06-19 | 2019-06-17 | 2.830 | 3,290,728,225 | -1,896,550 | 41.85% | 9,311,312,944 |
| 2019-06-18 | 2019-06-14 | 2.870 | 3,292,624,775 | -2,721,327 | 41.87% | 9,451,054,529 |
| 2019-06-17 | 2019-06-13 | 2.911 | 3,295,346,102 | -1,001,202 | 41.91% | 9,593,351,990 |
| 2019-06-14 | 2019-06-12 | 2.952 | 3,296,347,304 | -2,031,807 | 41.92% | 9,730,793,774 |
| 2019-06-13 | 2019-06-11 | 2.993 | 3,298,379,111 | -3,133,937 | 41.95% | 9,871,401,676 |
| 2019-06-12 | 2019-06-10 | 2.721 | 3,301,513,048 | -4,040,092 | 41.99% | 8,982,528,123 |
| 2019-06-11 | 2019-06-06 | 2.585 | 3,305,553,140 | +26,810,445 | 42.04% | 8,543,844,119 |
| 2019-06-10 | 2019-06-05 | 2.639 | 3,278,742,695 | +83,801 | 41.70% | 8,652,958,839 |
| 2019-06-06 | 2019-06-04 | 2.639 | 3,278,658,894 | +599,838 | 41.70% | 8,652,737,679 |
| 2019-06-05 | 2019-06-03 | 2.571 | 3,278,059,056 | -29,749,360 | 41.69% | 8,428,186,738 |
| 2019-06-04 | 2019-05-31 | 2.653 | 3,307,808,416 | -520,448 | 42.07% | 8,774,664,721 |
| 2019-06-03 | 2019-05-30 | 2.612 | 3,308,328,864 | +4,410 | 42.07% | 8,641,029,238 |
| 2019-05-31 | 2019-05-29 | 2.666 | 3,308,324,454 | -7,351 | 42.07% | 8,821,038,922 |
| 2019-05-30 | 2019-05-28 | 2.680 | 3,308,331,805 | -1,190,856 | 42.07% | 8,866,063,923 |
| 2019-05-29 | 2019-05-27 | 2.666 | 3,309,522,661 | -3,156,505 | 42.09% | 8,824,233,721 |
| 2019-05-28 | 2019-05-24 | 2.707 | 3,312,679,166 | -4,206,223 | 42.13% | 8,967,843,583 |
| 2019-05-27 | 2019-05-23 | 2.707 | 3,316,885,389 | +424,886 | 42.18% | 8,979,230,363 |
| 2019-05-24 | 2019-05-22 | 2.830 | 3,316,460,503 | -164,662 | 42.18% | 9,384,123,968 |
| 2019-05-23 | 2019-05-21 | 2.762 | 3,316,625,165 | -185,244 | 42.18% | 9,158,998,786 |
| 2019-05-22 | 2019-05-20 | 2.734 | 3,316,810,409 | +1,024,724 | 42.18% | 9,069,268,864 |
| 2019-05-21 | 2019-05-17 | 2.802 | 3,315,785,685 | +2,853,646 | 42.17% | 9,292,000,929 |
| 2019-05-17 | 2019-05-15 | 2.707 | 3,312,932,039 | +1,007,082 | 42.13% | 8,968,528,142 |
| 2019-05-16 | 2019-05-14 | 2.680 | 3,311,924,957 | -1,008,553 | 42.12% | 8,875,693,282 |
| 2019-05-15 | 2019-05-10 | 2.734 | 3,312,933,510 | +995,321 | 42.13% | 9,058,668,126 |
| 2019-05-14 | 2019-05-09 | 2.626 | 3,311,938,189 | +6,561,473 | 42.12% | 8,695,510,900 |
| 2019-05-10 | 2019-05-08 | 2.857 | 3,305,376,716 | +48,309,080 | 42.04% | 9,442,692,129 |
| 2019-05-09 | 2019-05-07 | 2.870 | 3,257,067,636 | -249,933 | 41.42% | 9,348,992,350 |
| 2019-05-08 | 2019-05-06 | 2.816 | 3,257,317,569 | -357,257 | 41.42% | 9,172,464,068 |
| 2019-05-07 | 2019-05-03 | 2.925 | 3,257,674,826 | +57,387 | 41.43% | 9,528,000,333 |
| 2019-05-06 | 2019-05-02 | 2.857 | 3,257,617,439 | +2,000,015 | 41.43% | 9,306,254,988 |
| 2019-05-03 | 2019-04-30 | 2.938 | 3,255,617,424 | -137,330 | 41.40% | 9,566,271,165 |
| 2019-05-02 | 2019-04-29 | 2.938 | 3,255,754,754 | +29,404 | 41.40% | 9,566,674,694 |
| 2019-04-30 | 2019-04-26 | 3.006 | 3,255,725,350 | -161,721 | 41.40% | 9,788,037,097 |
| 2019-04-29 | 2019-04-25 | 2.952 | 3,255,887,071 | -450,922 | 41.44% | 9,611,355,454 |
| 2019-04-26 | 2019-04-24 | 3.006 | 3,256,337,993 | -454,717 | 41.44% | 9,789,878,952 |
| 2019-04-25 | 2019-04-23 | 3.074 | 3,256,792,710 | -1,184,976 | 41.45% | 10,012,767,419 |
| 2019-04-24 | 2019-04-18 | 3.210 | 3,257,977,686 | -835,070 | 41.47% | 10,459,614,546 |
| 2019-04-23 | 2019-04-17 | 2.979 | 3,258,812,756 | -533,680 | 41.48% | 9,708,655,576 |
| 2019-04-18 | 2019-04-16 | 3.047 | 3,259,346,436 | +558,673 | 41.48% | 9,931,940,619 |
| 2019-04-17 | 2019-04-15 | 3.047 | 3,258,787,763 | -585,136 | 41.48% | 9,930,238,220 |
| 2019-04-16 | 2019-04-12 | 2.925 | 3,259,372,899 | -101,444 | 41.48% | 9,532,966,832 |
| 2019-04-15 | 2019-04-11 | 2.911 | 3,259,474,343 | +52,927 | 41.48% | 9,488,922,773 |
| 2019-04-12 | 2019-04-10 | 3.020 | 3,259,421,416 | -298,449 | 41.48% | 9,843,489,018 |
| 2019-04-11 | 2019-04-09 | 2.870 | 3,259,719,865 | -876,970 | 41.49% | 9,356,605,231 |
| 2019-04-10 | 2019-04-08 | 2.721 | 3,260,596,835 | -1,677,447 | 41.50% | 8,871,206,123 |
| 2019-04-09 | 2019-04-04 | 2.707 | 3,262,274,282 | -10,673,603 | 41.52% | 8,831,391,155 |
| 2019-04-08 | 2019-04-03 | 2.517 | 3,272,947,885 | +130,847 | 41.66% | 8,236,949,255 |
| 2019-04-04 | 2019-04-02 | 2.598 | 3,272,817,038 | -536,621 | 41.65% | 8,503,753,575 |
| 2019-04-03 | 2019-04-01 | 2.612 | 3,273,353,659 | +36,755 | 41.66% | 8,549,677,446 |
| 2019-04-02 | 2019-03-29 | 2.612 | 3,273,316,904 | +16,172 | 41.66% | 8,549,581,446 |
| 2019-04-01 | 2019-03-28 | 2.557 | 3,273,300,732 | +35,285 | 41.66% | 8,371,423,806 |
| 2019-03-29 | 2019-03-27 | 2.598 | 3,273,265,447 | -110,265 | 41.66% | 8,504,918,675 |
| 2019-03-28 | 2019-03-26 | 2.639 | 3,273,375,712 | +1,456,962 | 41.66% | 8,638,794,787 |
| 2019-03-27 | 2019-03-25 | 2.557 | 3,271,918,750 | -91,152 | 41.64% | 8,367,889,405 |
| 2019-03-26 | 2019-03-22 | 2.598 | 3,272,009,902 | -629,243 | 41.64% | 8,501,656,395 |
| 2019-03-25 | 2019-03-21 | 2.626 | 3,272,639,145 | -474,505 | 41.65% | 8,592,331,056 |
| 2019-03-22 | 2019-03-20 | 2.557 | 3,273,113,650 | -126,400 | 41.66% | 8,370,945,346 |
| 2019-03-21 | 2019-03-19 | 2.571 | 3,273,240,050 | +997,956 | 41.66% | 8,415,796,637 |
| 2019-03-20 | 2019-03-18 | 2.462 | 3,272,242,094 | -30,843 | 41.65% | 8,057,115,213 |
| 2019-03-19 | 2019-03-15 | 2.421 | 3,272,272,937 | +573,650 | 41.65% | 7,923,646,551 |
| 2019-03-15 | 2019-03-13 | 2.353 | 3,271,699,287 | -379,310 | 41.64% | 7,699,722,164 |
| 2019-03-14 | 2019-03-12 | 2.299 | 3,272,078,597 | -546,912 | 41.65% | 7,522,565,946 |
| 2019-03-13 | 2019-03-11 | 2.326 | 3,272,625,509 | +5,870,482 | 41.65% | 7,612,862,635 |
| 2019-03-12 | 2019-03-08 | 2.177 | 3,266,755,027 | +2,996,254 | 41.58% | 7,110,368,724 |
| 2019-03-11 | 2019-03-07 | 2.149 | 3,263,758,773 | +846,831 | 41.54% | 7,015,049,035 |
| 2019-03-08 | 2019-03-06 | 2.190 | 3,262,911,942 | +3,989,369 | 41.53% | 7,146,391,449 |
| 2019-03-07 | 2019-03-05 | 2.095 | 3,258,922,573 | +4,397,348 | 41.48% | 6,827,321,198 |
| 2019-03-06 | 2019-03-04 | 2.081 | 3,254,525,225 | -1,130,996 | 41.42% | 6,773,835,484 |
| 2019-03-05 | 2019-03-01 | 2.136 | 3,255,656,221 | -458,407 | 41.44% | 6,953,344,774 |
| 2019-03-04 | 2019-02-28 | 2.054 | 3,256,114,628 | +83,801 | 41.44% | 6,688,553,490 |
| 2019-03-01 | 2019-02-27 | 2.109 | 3,256,030,827 | +7,351 | 41.44% | 6,865,557,015 |
| 2019-02-28 | 2019-02-26 | 2.204 | 3,256,023,476 | -8,821 | 41.44% | 7,175,598,228 |
| 2019-02-27 | 2019-02-25 | 2.136 | 3,256,032,297 | -49,986 | 41.44% | 6,954,147,987 |
| 2019-02-26 | 2019-02-22 | 2.095 | 3,256,082,283 | -179,364 | 41.44% | 6,821,370,897 |
| 2019-02-25 | 2019-02-21 | 2.095 | 3,256,261,647 | +596,163 | 41.44% | 6,821,746,658 |
| 2019-02-22 | 2019-02-20 | 2.027 | 3,255,665,484 | +2,299,879 | 41.44% | 6,599,052,987 |
| 2019-02-21 | 2019-02-19 | 1.945 | 3,253,365,605 | -14,702 | 41.41% | 6,328,845,304 |
| 2019-02-20 | 2019-02-18 | 2.000 | 3,253,380,307 | +1,470 | 41.41% | 6,505,905,342 |
| 2019-02-19 | 2019-02-15 | 2.027 | 3,253,378,837 | +115,410 | 41.41% | 6,594,418,081 |
| 2019-02-18 | 2019-02-14 | 2.095 | 3,253,263,427 | +23,009 | 41.41% | 6,815,465,499 |
| 2019-02-15 | 2019-02-13 | 2.095 | 3,253,240,418 | +277,131 | 41.43% | 6,815,417,296 |
| 2019-02-14 | 2019-02-12 | 2.068 | 3,252,963,287 | -188,501 | 41.42% | 6,726,332,344 |
| 2019-02-13 | 2019-02-11 | 2.122 | 3,253,151,788 | +741,014 | 41.43% | 6,903,741,121 |
| 2019-02-12 | 2019-02-08 | 2.163 | 3,252,410,774 | -745,388 | 41.42% | 7,034,902,574 |
| 2019-02-11 | 2019-02-04 | 2.095 | 3,253,156,162 | +308,005 | 41.43% | 6,815,240,783 |
| 2019-02-08 | 2019-01-31 | 2.041 | 3,252,848,157 | +70,569 | 41.42% | 6,637,593,042 |
| 2019-02-01 | 2019-01-30 | 2.013 | 3,252,777,588 | +538,091 | 41.42% | 6,548,949,722 |
| 2019-01-31 | 2019-01-29 | 2.000 | 3,252,239,497 | -106,589 | 41.42% | 6,503,624,022 |
| 2019-01-30 | 2019-01-28 | 2.081 | 3,252,346,086 | +1,373,161 | 41.42% | 6,769,299,913 |
| 2019-01-29 | 2019-01-25 | 2.013 | 3,250,972,925 | +371,223 | 41.40% | 6,545,316,321 |
| 2019-01-28 | 2019-01-24 | 2.041 | 3,250,601,702 | +1,195,268 | 41.39% | 6,633,009,043 |
| 2019-01-25 | 2019-01-23 | 1.973 | 3,249,406,434 | -3,082,996 | 41.38% | 6,409,551,040 |
| 2019-01-24 | 2019-01-22 | 1.809 | 3,252,489,430 | +507,952 | 41.42% | 5,884,683,458 |
| 2019-01-22 | 2019-01-18 | 1.768 | 3,251,981,478 | -775,564 | 41.41% | 5,751,047,937 |
| 2019-01-21 | 2019-01-17 | 1.796 | 3,252,757,042 | -1,767,172 | 41.42% | 5,840,918,264 |
| 2019-01-18 | 2019-01-16 | 1.782 | 3,254,524,214 | -1,521,650 | 41.44% | 5,799,818,122 |
| 2019-01-17 | 2019-01-15 | 1.836 | 3,256,045,864 | -1,421,677 | 41.46% | 5,979,706,306 |
| 2019-01-16 | 2019-01-14 | 1.836 | 3,257,467,541 | -1,526,795 | 41.48% | 5,982,317,206 |
| 2019-01-15 | 2019-01-11 | 1.836 | 3,258,994,336 | +355,786 | 41.50% | 5,985,121,155 |
| 2019-01-14 | 2019-01-10 | 1.891 | 3,258,638,550 | +167,602 | 41.50% | 6,161,785,319 |
| 2019-01-11 | 2019-01-09 | 1.945 | 3,258,470,948 | -1,071,771 | 41.49% | 6,338,776,842 |
| 2019-01-10 | 2019-01-08 | 1.905 | 3,259,542,719 | +2,303,058 | 41.51% | 6,207,836,710 |
| 2019-01-09 | 2019-01-07 | 1.864 | 3,257,239,661 | +642,034 | 41.48% | 6,070,519,427 |
| 2019-01-08 | 2019-01-04 | 1.891 | 3,256,597,627 | +771,851 | 41.47% | 6,157,926,122 |
| 2019-01-07 | 2019-01-03 | 1.864 | 3,255,825,776 | -154,370 | 41.46% | 6,067,884,369 |
| 2019-01-04 | 2019-01-02 | 1.850 | 3,255,980,146 | +95,562 | 41.46% | 6,023,878,842 |
| 2019-01-03 | 2018-12-31 | 2.013 | 3,255,884,584 | +957,335 | 41.46% | 6,555,205,164 |
| 2019-01-02 | 2018-12-27 | 1.823 | 3,254,927,249 | -60,278 | 41.45% | 5,933,373,073 |
| 2018-12-28 | 2018-12-24 | 1.891 | 3,254,987,527 | +796,845 | 41.45% | 6,154,881,571 |
| 2018-12-27 | 2018-12-20 | 2.000 | 3,254,190,682 | +105,854 | 41.44% | 6,508,764,169 |
| 2018-12-21 | 2018-12-19 | 1.986 | 3,254,084,828 | +44,551,898 | 41.44% | 6,463,665,880 |
| 2018-12-20 | 2018-12-18 | 1.986 | 3,209,532,930 | -55,097 | 41.44% | 6,375,171,388 |
| 2018-12-19 | 2018-12-17 | 2.041 | 3,209,588,027 | -5,921,452 | 41.44% | 6,552,371,963 |
| 2018-12-18 | 2018-12-14 | 1.959 | 3,215,509,479 | -376,832 | 41.52% | 6,298,333,822 |
| 2018-12-17 | 2018-12-13 | 2.110 | 3,215,886,311 | -171,090 | 41.53% | 6,787,028,213 |
| 2018-12-14 | 2018-12-12 | 2.124 | 3,216,057,401 | -652,462 | 41.53% | 6,831,751,315 |
| 2018-12-13 | 2018-12-11 | 2.235 | 3,216,709,863 | -1,249,826 | 41.54% | 7,188,105,488 |
| 2018-12-12 | 2018-12-10 | 2.097 | 3,217,959,689 | -1,091,786 | 41.55% | 6,747,015,752 |
| 2018-12-11 | 2018-12-07 | 2.097 | 3,219,051,475 | -669,861 | 41.57% | 6,749,304,872 |
| 2018-12-10 | 2018-12-06 | 2.000 | 3,219,721,336 | -2,900 | 41.57% | 6,439,821,422 |
| 2018-12-07 | 2018-12-05 | 1.986 | 3,219,724,236 | -545,892 | 41.57% | 6,395,414,621 |
| 2018-12-06 | 2018-12-04 | 2.014 | 3,220,270,128 | +18,268 | 41.58% | 6,485,339,202 |
| 2018-12-05 | 2018-12-03 | 1.986 | 3,220,251,860 | -535,671 | 41.58% | 6,396,462,653 |
| 2018-12-04 | 2018-11-30 | 1.890 | 3,220,787,531 | +6,536,216 | 41.59% | 6,086,535,789 |
| 2018-12-03 | 2018-11-29 | 1.862 | 3,214,251,315 | +199,423 | 41.50% | 5,985,509,652 |
| 2018-11-30 | 2018-11-28 | 1.821 | 3,214,051,892 | -15,949 | 41.50% | 5,852,135,217 |
| 2018-11-29 | 2018-11-27 | 1.766 | 3,214,067,841 | -4,193,153 | 41.50% | 5,674,825,946 |
| 2018-11-28 | 2018-11-26 | 1.821 | 3,218,260,994 | -43,244 | 41.56% | 5,859,799,136 |
| 2018-11-27 | 2018-11-23 | 1.890 | 3,218,304,238 | -56,546 | 41.56% | 6,081,842,946 |
| 2018-11-26 | 2018-11-22 | 1.931 | 3,218,360,784 | -36,248 | 41.56% | 6,215,131,187 |
| 2018-11-23 | 2018-11-21 | 1.931 | 3,218,397,032 | +210,237 | 41.56% | 6,215,201,188 |
| 2018-11-22 | 2018-11-20 | 1.904 | 3,218,186,795 | -493,696 | 41.56% | 6,126,012,400 |
| 2018-11-21 | 2018-11-19 | 1.917 | 3,218,680,491 | -1,465,863 | 41.56% | 6,171,350,385 |
| 2018-11-20 | 2018-11-16 | 1.931 | 3,220,146,354 | +312,396 | 41.58% | 6,218,579,387 |
| 2018-11-19 | 2018-11-15 | 1.959 | 3,219,833,958 | -949,486 | 41.58% | 6,306,804,334 |
| 2018-11-16 | 2018-11-14 | 1.945 | 3,220,783,444 | -3,429,048 | 41.59% | 6,264,236,915 |
| 2018-11-15 | 2018-11-13 | 1.945 | 3,224,212,492 | +198,638 | 41.63% | 6,270,906,214 |
| 2018-11-14 | 2018-11-12 | 1.876 | 3,224,013,854 | -161,738 | 41.63% | 6,048,161,014 |
| 2018-11-13 | 2018-11-09 | 1.821 | 3,224,175,592 | +66,696 | 41.63% | 5,870,568,417 |
| 2018-11-12 | 2018-11-08 | 1.876 | 3,224,108,896 | +5,421,231 | 41.63% | 6,048,339,310 |
| 2018-11-09 | 2018-11-07 | 1.710 | 3,218,687,665 | -194,288 | 41.56% | 5,505,389,592 |
| 2018-11-08 | 2018-11-06 | 1.628 | 3,218,881,953 | -50,512 | 41.56% | 5,239,316,012 |
| 2018-11-07 | 2018-11-05 | 1.614 | 3,218,932,465 | -200,872 | 41.56% | 5,194,996,550 |
| 2018-11-06 | 2018-11-02 | 1.614 | 3,219,133,337 | +303,032 | 41.57% | 5,195,320,735 |
| 2018-11-05 | 2018-11-01 | 1.586 | 3,218,830,305 | -532,327 | 41.56% | 5,106,031,134 |
| 2018-11-02 | 2018-10-31 | 1.517 | 3,219,362,632 | -194,289 | 41.57% | 4,884,837,496 |
| 2018-11-01 | 2018-10-30 | 1.504 | 3,219,556,921 | -75,395 | 41.57% | 4,840,722,003 |
| 2018-10-31 | 2018-10-29 | 1.490 | 3,219,632,316 | -52,197 | 41.57% | 4,796,424,029 |
| 2018-10-30 | 2018-10-26 | 1.476 | 3,219,684,513 | -78,295 | 41.57% | 4,752,089,735 |
| 2018-10-26 | 2018-10-24 | 1.490 | 3,219,762,808 | +66,696 | 41.58% | 4,796,618,428 |
| 2018-10-25 | 2018-10-23 | 1.462 | 3,219,696,112 | +44,947 | 41.57% | 4,707,694,641 |
| 2018-10-24 | 2018-10-22 | 1.490 | 3,219,651,165 | -40,598 | 41.57% | 4,796,452,109 |
| 2018-10-23 | 2018-10-19 | 1.435 | 3,219,691,763 | +27,549 | 41.57% | 4,618,863,975 |
| 2018-10-22 | 2018-10-18 | 1.435 | 3,219,664,214 | -8,700 | 41.57% | 4,618,824,454 |
| 2018-10-19 | 2018-10-16 | 1.435 | 3,219,672,914 | -2,900 | 41.57% | 4,618,836,935 |
| 2018-10-18 | 2018-10-15 | 1.435 | 3,219,675,814 | +4,104,709 | 41.57% | 4,618,841,095 |
| 2018-10-16 | 2018-10-12 | 1.435 | 3,215,571,105 | -89,895 | 41.52% | 4,612,952,614 |
| 2018-10-15 | 2018-10-11 | 1.379 | 3,215,661,000 | +684,501 | 41.52% | 4,435,655,360 |
| 2018-10-12 | 2018-10-10 | 1.476 | 3,214,976,499 | -17,399 | 41.51% | 4,745,140,947 |
| 2018-10-11 | 2018-10-09 | 1.476 | 3,214,993,898 | +1,584,757 | 41.51% | 4,745,166,627 |
| 2018-10-10 | 2018-10-08 | 1.448 | 3,213,409,141 | +205,452 | 41.49% | 4,654,176,624 |
| 2018-10-09 | 2018-10-05 | 1.490 | 3,213,203,689 | -50,747 | 41.49% | 4,786,847,028 |
| 2018-10-08 | 2018-10-04 | 1.476 | 3,213,254,436 | +155,785 | 41.49% | 4,742,599,270 |
| 2018-10-05 | 2018-10-03 | 1.476 | 3,213,098,651 | +528,494 | 41.49% | 4,742,369,340 |
| 2018-10-04 | 2018-10-02 | 1.545 | 3,212,570,157 | +740,689 | 41.48% | 4,963,158,903 |
| 2018-10-03 | 2018-09-28 | 1.517 | 3,211,829,468 | +10,149 | 41.47% | 4,873,407,196 |
| 2018-09-28 | 2018-09-26 | 1.448 | 3,211,819,319 | +1,450 | 41.47% | 4,651,873,987 |
| 2018-09-27 | 2018-09-24 | 1.435 | 3,211,817,869 | +216,038 | 41.47% | 4,607,568,345 |
| 2018-09-26 | 2018-09-21 | 1.476 | 3,211,601,831 | +6,174,461 | 41.47% | 4,740,160,110 |
| 2018-09-24 | 2018-09-20 | 1.435 | 3,205,427,370 | +173,990 | 41.39% | 4,598,400,746 |
| 2018-09-21 | 2018-09-19 | 1.393 | 3,205,253,380 | -11,599 | 41.39% | 4,465,512,170 |
| 2018-09-20 | 2018-09-18 | 1.379 | 3,205,264,979 | -54,372 | 41.39% | 4,421,315,178 |
| 2018-09-18 | 2018-09-14 | 1.421 | 3,205,319,351 | -1,450 | 41.39% | 4,554,031,883 |
| 2018-09-17 | 2018-09-13 | 1.366 | 3,205,320,801 | +15,949 | 41.39% | 4,377,178,256 |
| 2018-09-14 | 2018-09-12 | 1.366 | 3,205,304,852 | -18,849 | 41.39% | 4,377,156,476 |
| 2018-09-13 | 2018-09-11 | 1.421 | 3,205,323,701 | +18,849 | 41.39% | 4,554,038,064 |
| 2018-09-12 | 2018-09-10 | 1.407 | 3,205,304,852 | -217,487 | 41.39% | 4,509,797,582 |
| 2018-09-11 | 2018-09-07 | 1.421 | 3,205,522,339 | +14,517,996 | 41.39% | 4,554,320,283 |
| 2018-09-10 | 2018-09-06 | 1.448 | 3,191,004,343 | +276,934 | 41.20% | 4,621,726,387 |
| 2018-09-07 | 2018-09-05 | 1.421 | 3,190,727,409 | +1,061,155 | 41.20% | 4,533,300,043 |
| 2018-09-06 | 2018-09-04 | 1.490 | 3,189,666,254 | +24,648 | 41.19% | 4,751,782,304 |
| 2018-09-05 | 2018-09-03 | 1.476 | 3,189,641,606 | -754,680 | 41.19% | 4,707,747,940 |
| 2018-09-04 | 2018-08-31 | 1.366 | 3,190,396,286 | -525,837 | 41.20% | 4,356,797,375 |
| 2018-09-03 | 2018-08-30 | 1.674 | 3,190,922,123 | -18,774,945 | 41.20% | 5,340,389,391 |
| 2018-08-31 | 2018-08-29 | 1.761 | 3,209,697,068 | +172,592,594 | 41.45% | 5,652,079,931 |
| 2018-08-30 | 2018-08-28 | 1.717 | 3,037,104,474 | +1,855,261 | 41.38% | 5,215,556,062 |
| 2018-08-29 | 2018-08-27 | 1.746 | 3,035,249,213 | +2,920,317 | 41.35% | 5,300,715,316 |
| 2018-08-28 | 2018-08-24 | 1.688 | 3,032,328,896 | +590,935 | 41.31% | 5,119,094,806 |
| 2018-08-27 | 2018-08-23 | 1.645 | 3,031,737,961 | -98,948 | 41.30% | 4,985,732,623 |
| 2018-08-24 | 2018-08-22 | 1.615 | 3,031,836,909 | +655,526 | 41.30% | 4,897,649,409 |
| 2018-08-23 | 2018-08-21 | 1.557 | 3,031,181,383 | -8,246 | 41.29% | 4,720,136,757 |
| 2018-08-21 | 2018-08-17 | 1.484 | 3,031,189,629 | +687,134 | 41.29% | 4,499,581,860 |
| 2018-08-17 | 2018-08-15 | 1.470 | 3,030,502,495 | +18,627 | 41.29% | 4,454,458,311 |
| 2018-08-16 | 2018-08-14 | 1.514 | 3,030,483,868 | +657,978 | 41.29% | 4,586,740,762 |
| 2018-08-15 | 2018-08-13 | 1.514 | 3,029,825,890 | +2,740,288 | 41.28% | 4,585,744,889 |
| 2018-08-14 | 2018-08-10 | 1.528 | 3,027,085,602 | +725,613 | 41.24% | 4,625,651,191 |
| 2018-08-13 | 2018-08-09 | 1.586 | 3,026,359,989 | +684,385 | 41.23% | 4,800,715,434 |
| 2018-08-10 | 2018-08-08 | 1.586 | 3,025,675,604 | +1,960,164 | 41.22% | 4,799,629,794 |
| 2018-08-09 | 2018-08-07 | 1.645 | 3,023,715,440 | -520,390 | 41.19% | 4,972,539,482 |
| 2018-08-08 | 2018-08-06 | 1.601 | 3,024,235,830 | -2,321,355 | 41.20% | 4,841,358,228 |
| 2018-08-07 | 2018-08-03 | 1.586 | 3,026,557,185 | -71,462 | 41.23% | 4,801,028,246 |
| 2018-08-06 | 2018-08-02 | 1.674 | 3,026,628,647 | +1,089,795 | 41.23% | 5,065,424,631 |
| 2018-08-03 | 2018-08-01 | 1.717 | 3,025,538,852 | +846,549 | 41.22% | 5,195,694,661 |
| 2018-08-02 | 2018-07-31 | 1.717 | 3,024,692,303 | +1,056,811 | 41.21% | 5,194,240,900 |
| 2018-08-01 | 2018-07-30 | 1.703 | 3,023,635,492 | -673,391 | 41.19% | 5,148,422,450 |
| 2018-07-31 | 2018-07-27 | 1.732 | 3,024,308,883 | +8,246 | 41.20% | 5,237,595,871 |
| 2018-07-30 | 2018-07-26 | 1.732 | 3,024,300,637 | +39,854 | 41.20% | 5,237,581,591 |
| 2018-07-27 | 2018-07-25 | 1.732 | 3,024,260,783 | +4,122 | 41.20% | 5,237,512,570 |
| 2018-07-26 | 2018-07-24 | 1.732 | 3,024,256,661 | +12,369 | 41.20% | 5,237,505,432 |
| 2018-07-25 | 2018-07-23 | 1.732 | 3,024,244,292 | +192,397 | 41.20% | 5,237,484,010 |
| 2018-07-24 | 2018-07-20 | 1.688 | 3,024,051,895 | +65,965 | 41.20% | 5,105,121,799 |
| 2018-07-23 | 2018-07-19 | 1.674 | 3,023,985,930 | +23,362 | 41.20% | 5,061,001,728 |
| 2018-07-20 | 2018-07-18 | 1.688 | 3,023,962,568 | +545,156 | 41.20% | 5,104,971,000 |
| 2018-07-19 | 2018-07-17 | 1.732 | 3,023,417,412 | +35,731 | 41.19% | 5,236,051,993 |
| 2018-07-18 | 2018-07-16 | 1.746 | 3,023,381,681 | +122,310 | 41.19% | 5,279,990,030 |
| 2018-07-17 | 2018-07-13 | 1.732 | 3,023,259,371 | -487,865 | 41.19% | 5,235,778,292 |
| 2018-07-16 | 2018-07-12 | 1.732 | 3,023,747,236 | +2,293,405 | 41.19% | 5,236,623,193 |
| 2018-07-13 | 2018-07-11 | 1.746 | 3,021,453,831 | -136,038 | 41.16% | 5,276,623,260 |
| 2018-07-12 | 2018-07-10 | 1.761 | 3,021,589,869 | -741,859 | 41.16% | 5,320,834,676 |
| 2018-07-11 | 2018-07-09 | 1.703 | 3,022,331,728 | -239,123 | 41.17% | 5,146,202,497 |
| 2018-07-10 | 2018-07-06 | 1.659 | 3,022,570,851 | -21,988 | 41.18% | 5,014,645,308 |
| 2018-07-09 | 2018-07-05 | 1.601 | 3,022,592,839 | -5,497 | 41.18% | 4,838,728,040 |
| 2018-07-06 | 2018-07-04 | 1.819 | 3,022,598,336 | -34,357 | 41.18% | 5,498,564,591 |
| 2018-07-05 | 2018-07-03 | 1.659 | 3,022,632,693 | -94,824 | 41.18% | 5,014,747,908 |
| 2018-07-04 | 2018-06-29 | 1.572 | 3,022,727,517 | +658,274 | 41.18% | 4,750,962,847 |
| 2018-07-03 | 2018-06-28 | 1.484 | 3,022,069,243 | -358,684 | 41.17% | 4,486,043,306 |
| 2018-06-29 | 2018-06-27 | 1.484 | 3,022,427,927 | -41,228 | 41.18% | 4,486,575,746 |
| 2018-06-28 | 2018-06-26 | 1.441 | 3,022,469,155 | -151,169 | 41.18% | 4,354,677,036 |
| 2018-06-27 | 2018-06-25 | 1.455 | 3,022,620,324 | +307,835 | 41.18% | 4,398,883,672 |
| 2018-06-26 | 2018-06-22 | 1.310 | 3,022,312,489 | -17,865 | 41.17% | 3,958,592,106 |
| 2018-06-25 | 2018-06-21 | 1.310 | 3,022,330,354 | +12,368 | 41.17% | 3,958,615,506 |
| 2018-06-22 | 2018-06-20 | 1.368 | 3,022,317,986 | +386,169 | 41.17% | 4,134,537,053 |
| 2018-06-21 | 2018-06-19 | 1.383 | 3,021,931,817 | -732,484 | 41.17% | 4,177,987,590 |
| 2018-06-20 | 2018-06-15 | 1.397 | 3,022,664,301 | -1,271,197 | 41.18% | 4,222,989,766 |
| 2018-06-19 | 2018-06-14 | 1.412 | 3,023,935,498 | +5,497 | 41.20% | 4,268,773,743 |
| 2018-06-15 | 2018-06-13 | 1.455 | 3,023,930,001 | -254,239 | 41.20% | 4,400,789,673 |
| 2018-06-14 | 2018-06-12 | 1.412 | 3,024,184,240 | +241,871 | 41.20% | 4,269,124,882 |
| 2018-06-13 | 2018-06-11 | 1.412 | 3,023,942,369 | -17,866 | 41.20% | 4,268,783,442 |
| 2018-06-12 | 2018-06-08 | 1.397 | 3,023,960,235 | +276,228 | 41.20% | 4,224,800,326 |
| 2018-06-11 | 2018-06-07 | 1.397 | 3,023,684,007 | +78,333 | 41.19% | 4,224,414,406 |
| 2018-06-08 | 2018-06-06 | 1.368 | 3,023,605,674 | +42,602 | 41.19% | 4,136,298,613 |
| 2018-06-07 | 2018-06-05 | 1.310 | 3,023,563,072 | +5,498 | 41.19% | 3,960,230,106 |
| 2018-06-06 | 2018-06-04 | 1.339 | 3,023,557,574 | +2,748 | 41.19% | 4,048,227,859 |
| 2018-06-05 | 2018-06-01 | 1.310 | 3,023,554,826 | -534,590 | 41.19% | 3,960,219,306 |
| 2018-05-31 | 2018-05-29 | 1.266 | 3,024,089,416 | -9,620 | 41.20% | 3,828,888,856 |
| 2018-05-30 | 2018-05-28 | 1.281 | 3,024,099,036 | -1,374 | 41.20% | 3,872,911,393 |
| 2018-05-29 | 2018-05-25 | 1.266 | 3,024,100,410 | -158,041 | 41.20% | 3,828,902,776 |
| 2018-05-28 | 2018-05-24 | 1.237 | 3,024,258,451 | +73,245 | 41.20% | 3,741,077,522 |
| 2018-05-25 | 2018-05-23 | 1.193 | 3,024,185,206 | -30,642 | 41.20% | 3,608,952,084 |
| 2018-05-24 | 2018-05-21 | 1.164 | 3,024,215,848 | -2,749 | 41.20% | 3,520,964,538 |
| 2018-05-21 | 2018-05-17 | 1.193 | 3,024,218,597 | +552,455 | 41.20% | 3,608,991,932 |
| 2018-05-17 | 2018-05-15 | 1.193 | 3,023,666,142 | -45,350 | 41.19% | 3,608,332,652 |
| 2018-05-15 | 2018-05-11 | 1.193 | 3,023,711,492 | -123,684 | 41.19% | 3,608,386,771 |
| 2018-05-14 | 2018-05-10 | 1.193 | 3,023,835,176 | -195,146 | 41.19% | 3,608,534,371 |
| 2018-05-11 | 2018-05-09 | 1.164 | 3,024,030,322 | -20,614 | 41.20% | 3,520,748,538 |
| 2018-05-09 | 2018-05-07 | 1.150 | 3,024,050,936 | -112,690 | 41.20% | 3,476,762,881 |
| 2018-05-08 | 2018-05-04 | 1.150 | 3,024,163,626 | -37,105 | 41.20% | 3,476,892,441 |
| 2018-05-04 | 2018-05-02 | 1.179 | 3,024,200,731 | -4,123 | 41.20% | 3,564,958,775 |
| 2018-05-03 | 2018-04-30 | 1.179 | 3,024,204,854 | +4,123 | 41.20% | 3,564,963,635 |
| 2018-05-02 | 2018-04-27 | 1.179 | 3,024,200,731 | -259,737 | 41.20% | 3,564,958,775 |
| 2018-04-30 | 2018-04-26 | 1.164 | 3,024,460,468 | +38,480 | 41.20% | 3,521,249,339 |
| 2018-04-27 | 2018-04-25 | 1.164 | 3,024,421,988 | +17,865 | 41.20% | 3,521,204,538 |
| 2018-04-26 | 2018-04-24 | 1.222 | 3,024,404,123 | +42,602 | 41.20% | 3,697,242,925 |
| 2018-04-25 | 2018-04-23 | 1.208 | 3,024,361,521 | +13,743 | 41.20% | 3,653,176,669 |
| 2018-04-24 | 2018-04-20 | 1.208 | 3,024,347,778 | -5,497 | 41.20% | 3,653,160,069 |
| 2018-04-23 | 2018-04-19 | 1.106 | 3,024,353,275 | -894,744 | 41.20% | 3,345,068,311 |
| 2018-04-18 | 2018-04-16 | 1.121 | 3,025,248,019 | +243,932 | 41.21% | 3,390,085,016 |
| 2018-04-17 | 2018-04-13 | 1.150 | 3,025,004,087 | +23,363 | 41.21% | 3,477,858,723 |
| 2018-04-16 | 2018-04-12 | 1.179 | 3,024,980,724 | -1,239,589 | 41.21% | 3,565,878,238 |
| 2018-04-13 | 2018-04-11 | 1.164 | 3,026,220,313 | +19,240 | 41.23% | 3,523,298,250 |
| 2018-04-12 | 2018-04-10 | 1.179 | 3,026,201,073 | -5,497 | 41.23% | 3,567,316,798 |
| 2018-04-11 | 2018-04-09 | 1.121 | 3,026,206,570 | +1,374 | 41.23% | 3,391,159,166 |
| 2018-04-10 | 2018-04-06 | 1.106 | 3,026,205,196 | +17,865 | 41.23% | 3,347,116,618 |
| 2018-04-06 | 2018-04-03 | 1.091 | 3,026,187,331 | -512,601 | 41.23% | 3,303,056,110 |
| 2018-04-03 | 2018-03-28 | 1.106 | 3,026,699,932 | -137,427 | 41.23% | 3,347,663,818 |
| 2018-03-29 | 2018-03-27 | 1.091 | 3,026,837,359 | -130,555 | 41.24% | 3,303,765,610 |
| 2018-03-28 | 2018-03-26 | 1.062 | 3,026,967,914 | -8,246 | 41.24% | 3,215,803,893 |
| 2018-03-27 | 2018-03-23 | 1.048 | 3,026,976,160 | -17,865 | 41.24% | 3,171,760,426 |
| 2018-03-26 | 2018-03-22 | 1.077 | 3,026,994,025 | -64,591 | 41.24% | 3,259,884,121 |
| 2018-03-23 | 2018-03-21 | 1.077 | 3,027,058,616 | +5,497 | 41.24% | 3,259,953,682 |
| 2018-03-21 | 2018-03-19 | 1.062 | 3,027,053,119 | -1,085,671 | 41.24% | 3,215,894,414 |
| 2018-03-20 | 2018-03-16 | 1.062 | 3,028,138,790 | -2,818,621 | 41.25% | 3,217,047,814 |
| 2018-03-19 | 2018-03-15 | 1.077 | 3,030,957,411 | +115,688 | 41.29% | 3,264,152,441 |
| 2018-03-16 | 2018-03-14 | 1.048 | 3,030,841,723 | -90,702 | 41.29% | 3,175,810,884 |
| 2018-03-15 | 2018-03-13 | 1.019 | 3,030,932,425 | -42,602 | 41.29% | 3,087,686,315 |
| 2018-03-13 | 2018-03-09 | 1.019 | 3,030,975,027 | -27,486 | 41.29% | 3,087,729,715 |
| 2018-03-12 | 2018-03-08 | 0.990 | 3,031,002,513 | +990,597 | 41.29% | 2,999,536,066 |
| 2018-03-09 | 2018-03-07 | 0.990 | 3,030,011,916 | -1,103,536 | 41.28% | 2,998,555,753 |
| 2018-03-07 | 2018-03-05 | 0.990 | 3,031,115,452 | -1,109,033 | 41.29% | 2,999,647,833 |
| 2018-03-06 | 2018-03-02 | 0.990 | 3,032,224,485 | -192,398 | 41.31% | 3,000,745,352 |
| 2018-03-05 | 2018-03-01 | 1.019 | 3,032,416,883 | -27,485 | 41.31% | 3,089,198,569 |
| 2018-03-01 | 2018-02-27 | 0.990 | 3,032,444,368 | +27,485 | 41.31% | 3,000,962,953 |
| 2018-02-28 | 2018-02-26 | 1.004 | 3,032,416,883 | -31,608 | 41.31% | 3,045,067,161 |
| 2018-02-27 | 2018-02-23 | 0.990 | 3,032,448,491 | -35,731 | 41.31% | 3,000,967,033 |
| 2018-02-26 | 2018-02-22 | 0.975 | 3,032,484,222 | +13,743 | 41.31% | 2,956,870,005 |
| 2018-02-23 | 2018-02-21 | 0.990 | 3,032,470,479 | +43,976 | 41.31% | 3,000,988,793 |
| 2018-02-22 | 2018-02-20 | 0.975 | 3,032,426,503 | -69,400 | 41.31% | 2,956,813,725 |
| 2018-02-20 | 2018-02-13 | 0.961 | 3,032,495,903 | -20,614 | 41.31% | 2,912,748,836 |
| 2018-02-14 | 2018-02-12 | 0.946 | 3,032,516,517 | -13,056 | 41.31% | 2,868,635,778 |
| 2018-02-13 | 2018-02-09 | 0.946 | 3,032,529,573 | +4,123 | 41.31% | 2,868,648,129 |
| 2018-02-12 | 2018-02-08 | 0.990 | 3,032,525,450 | +595,058 | 41.31% | 3,001,043,193 |
| 2018-02-09 | 2018-02-07 | 0.961 | 3,031,930,392 | -32,983 | 41.31% | 2,912,205,656 |
| 2018-02-08 | 2018-02-06 | 0.990 | 3,031,963,375 | -9,620 | 41.31% | 3,000,486,953 |
| 2018-02-07 | 2018-02-05 | 1.033 | 3,031,972,995 | -79,707 | 41.31% | 3,132,871,318 |
| 2018-02-06 | 2018-02-02 | 1.062 | 3,032,052,702 | -99,709 | 41.31% | 3,221,205,893 |
| 2018-02-05 | 2018-02-01 | 1.062 | 3,032,152,411 | -16,491 | 41.31% | 3,221,311,823 |
| 2018-02-02 | 2018-01-31 | 1.048 | 3,032,168,902 | +68,713 | 41.31% | 3,177,201,543 |
| 2018-02-01 | 2018-01-30 | 1.077 | 3,032,100,189 | -208,888 | 41.31% | 3,265,383,142 |
| 2018-01-29 | 2018-01-25 | 1.077 | 3,032,309,077 | +4,123 | 41.31% | 3,265,608,101 |
| 2018-01-26 | 2018-01-24 | 1.077 | 3,032,304,954 | -20,614 | 41.31% | 3,265,603,661 |
| 2018-01-24 | 2018-01-22 | 1.091 | 3,032,325,568 | -32,983 | 41.31% | 3,309,755,940 |
| 2018-01-22 | 2018-01-18 | 1.048 | 3,032,358,551 | +792,952 | 41.31% | 3,177,400,263 |
| 2018-01-19 | 2018-01-17 | 1.077 | 3,031,565,599 | -2,748 | 41.30% | 3,264,807,422 |
| 2018-01-18 | 2018-01-16 | 1.091 | 3,031,568,347 | +13,742 | 41.30% | 3,308,929,441 |
| 2018-01-17 | 2018-01-15 | 1.106 | 3,031,554,605 | -144,298 | 41.30% | 3,353,033,300 |
| 2018-01-16 | 2018-01-12 | 1.121 | 3,031,698,903 | +237,749 | 41.30% | 3,397,313,860 |
| 2018-01-15 | 2018-01-11 | 1.121 | 3,031,461,154 | +19,239 | 41.30% | 3,397,047,439 |
| 2018-01-12 | 2018-01-10 | 1.077 | 3,031,441,915 | +97,573 | 41.30% | 3,264,674,222 |
| 2018-01-11 | 2018-01-09 | 1.048 | 3,031,344,342 | +794,327 | 41.30% | 3,176,337,543 |
| 2018-01-10 | 2018-01-08 | 1.033 | 3,030,550,015 | +446,636 | 41.29% | 3,131,400,984 |
| 2018-01-09 | 2018-01-05 | 1.033 | 3,030,103,379 | -38,479 | 41.28% | 3,130,939,484 |
| 2018-01-08 | 2018-01-04 | 1.048 | 3,030,141,858 | -68,713 | 41.28% | 3,175,077,543 |
| 2018-01-05 | 2018-01-03 | 1.033 | 3,030,210,571 | -118,187 | 41.28% | 3,131,050,243 |
| 2018-01-04 | 2018-01-02 | 0.990 | 3,030,328,758 | +13,742 | 41.28% | 2,998,869,306 |
| 2018-01-03 | 2017-12-29 | 0.990 | 3,030,315,016 | -21,988 | 41.28% | 2,998,855,707 |
| 2018-01-02 | 2017-12-28 | 0.990 | 3,030,337,004 | -48,099 | 41.28% | 2,998,877,466 |
| 2017-12-29 | 2017-12-27 | 0.975 | 3,030,385,103 | -75,585 | 41.28% | 2,954,823,227 |
| 2017-12-28 | 2017-12-22 | 0.961 | 3,030,460,688 | +12,368 | 41.28% | 2,910,793,988 |
| 2017-12-27 | 2017-12-21 | 0.997 | 3,030,448,320 | -90,701 | 41.28% | 3,022,553,987 |
| 2017-12-22 | 2017-12-20 | 1.012 | 3,030,539,021 | +67,534,853 | 41.29% | 3,067,758,548 |
| 2017-12-21 | 2017-12-19 | 1.012 | 2,963,004,168 | -29,557 | 41.29% | 2,999,394,266 |
| 2017-12-20 | 2017-12-18 | 1.027 | 2,963,033,725 | -220,334 | 41.29% | 3,043,533,365 |
| 2017-12-19 | 2017-12-15 | 1.027 | 2,963,254,059 | +255,265 | 41.29% | 3,043,759,685 |
| 2017-12-18 | 2017-12-14 | 1.012 | 2,962,998,794 | -67,175 | 41.29% | 2,999,388,826 |
| 2017-12-14 | 2017-12-12 | 1.027 | 2,963,065,969 | -53,740 | 41.29% | 3,043,566,485 |
| 2017-12-13 | 2017-12-11 | 1.012 | 2,963,119,709 | +60,457 | 41.29% | 2,999,511,226 |
| 2017-12-12 | 2017-12-08 | 1.012 | 2,963,059,252 | +167,938 | 41.29% | 2,999,450,027 |
| 2017-12-08 | 2017-12-06 | 0.997 | 2,962,891,314 | +1,879,556 | 41.29% | 2,955,172,967 |
| 2017-12-07 | 2017-12-05 | 0.997 | 2,961,011,758 | -38,961 | 41.26% | 2,953,298,307 |
| 2017-12-05 | 2017-12-01 | 1.027 | 2,961,050,719 | -9,405 | 41.26% | 3,041,496,485 |
| 2017-12-04 | 2017-11-30 | 1.012 | 2,961,060,124 | -29,557 | 41.26% | 2,997,426,346 |
| 2017-12-01 | 2017-11-29 | 1.027 | 2,961,089,681 | -330,501 | 41.26% | 3,041,536,506 |
| 2017-11-30 | 2017-11-28 | 0.968 | 2,961,420,182 | -32,244 | 41.27% | 2,865,535,349 |
| 2017-11-29 | 2017-11-27 | 0.968 | 2,961,452,426 | +64,488 | 41.27% | 2,865,566,549 |
| 2017-11-23 | 2017-11-21 | 0.938 | 2,961,387,938 | +1,344 | 41.27% | 2,777,334,790 |
| 2017-11-22 | 2017-11-20 | 0.953 | 2,961,386,594 | -33,588 | 41.27% | 2,821,418,189 |
| 2017-11-21 | 2017-11-17 | 0.968 | 2,961,420,182 | +4,031 | 41.27% | 2,865,535,349 |
| 2017-11-20 | 2017-11-16 | 0.953 | 2,961,416,151 | +4,030 | 41.27% | 2,821,446,349 |
| 2017-11-17 | 2017-11-15 | 0.938 | 2,961,412,121 | -103,449 | 41.27% | 2,777,357,470 |
| 2017-11-16 | 2017-11-14 | 0.953 | 2,961,515,570 | -40,305 | 41.27% | 2,821,541,069 |
| 2017-11-15 | 2017-11-13 | 0.968 | 2,961,555,875 | +64,488 | 41.27% | 2,865,666,648 |
| 2017-11-14 | 2017-11-10 | 0.938 | 2,961,491,387 | -2,687 | 41.27% | 2,777,431,810 |
| 2017-11-13 | 2017-11-09 | 0.983 | 2,961,494,074 | +4,030 | 41.27% | 2,909,693,108 |
| 2017-11-10 | 2017-11-08 | 0.997 | 2,961,490,044 | -40,305 | 41.27% | 2,953,775,347 |
| 2017-11-08 | 2017-11-06 | 0.983 | 2,961,530,349 | -22,839 | 41.27% | 2,909,728,748 |
| 2017-11-07 | 2017-11-03 | 0.997 | 2,961,553,188 | -10,748 | 41.27% | 2,953,838,327 |
| 2017-11-06 | 2017-11-02 | 0.997 | 2,961,563,936 | +47,022 | 41.27% | 2,953,849,047 |
| 2017-11-03 | 2017-11-01 | 0.997 | 2,961,516,914 | -38,961 | 41.27% | 2,953,802,147 |
| 2017-11-02 | 2017-10-31 | 1.027 | 2,961,555,875 | -33,588 | 41.27% | 3,042,015,365 |
| 2017-11-01 | 2017-10-30 | 1.012 | 2,961,589,463 | +48,366 | 41.27% | 2,997,962,186 |
| 2017-10-30 | 2017-10-26 | 1.012 | 2,961,541,097 | -446,042 | 41.27% | 2,997,913,226 |
| 2017-10-27 | 2017-10-25 | 1.027 | 2,961,987,139 | -8,168 | 41.28% | 3,042,458,346 |
| 2017-10-26 | 2017-10-24 | 1.012 | 2,961,995,307 | -26,870 | 41.28% | 2,998,373,015 |
| 2017-10-25 | 2017-10-23 | 1.012 | 2,962,022,177 | -6,718 | 41.28% | 2,998,400,215 |
| 2017-10-24 | 2017-10-20 | 1.012 | 2,962,028,895 | +196,151 | 41.28% | 2,998,407,015 |
| 2017-10-23 | 2017-10-19 | 1.027 | 2,961,832,744 | -8,061 | 41.27% | 3,042,299,756 |
| 2017-10-20 | 2017-10-18 | 1.042 | 2,961,840,805 | -100,762 | 41.27% | 3,086,399,457 |
| 2017-10-16 | 2017-10-12 | 1.042 | 2,961,941,567 | -2,687 | 41.28% | 3,086,504,456 |
| 2017-10-13 | 2017-10-11 | 1.057 | 2,961,944,254 | -6,718 | 41.28% | 3,130,600,217 |
| 2017-10-12 | 2017-10-10 | 1.057 | 2,961,950,972 | -26,870 | 41.28% | 3,130,607,318 |
| 2017-10-10 | 2017-10-06 | 1.057 | 2,961,977,842 | +74,947 | 41.28% | 3,130,635,718 |
| 2017-10-09 | 2017-10-04 | 1.072 | 2,961,902,895 | -44,336 | 41.28% | 3,174,648,848 |
| 2017-10-06 | 2017-10-03 | 1.087 | 2,961,947,231 | -284,822 | 41.28% | 3,218,789,374 |
| 2017-10-04 | 2017-09-29 | 1.072 | 2,962,232,053 | +374,837 | 41.28% | 3,175,001,649 |
| 2017-10-03 | 2017-09-28 | 1.042 | 2,961,857,216 | +656,589 | 41.27% | 3,086,416,558 |
| 2017-09-29 | 2017-09-27 | 1.057 | 2,961,200,627 | -33,588 | 41.27% | 3,129,814,247 |
| 2017-09-28 | 2017-09-26 | 1.027 | 2,961,234,215 | -57,770 | 41.27% | 3,041,684,966 |
| 2017-09-27 | 2017-09-25 | 1.027 | 2,961,291,985 | -17,466 | 41.27% | 3,041,744,306 |
| 2017-09-26 | 2017-09-22 | 1.057 | 2,961,309,451 | -912,908 | 41.27% | 3,129,929,268 |
| 2017-09-22 | 2017-09-20 | 1.042 | 2,962,222,359 | -108,823 | 41.28% | 3,086,797,057 |
| 2017-09-20 | 2017-09-18 | 1.027 | 2,962,331,182 | +30,900 | 41.28% | 3,042,811,736 |
| 2017-09-19 | 2017-09-15 | 1.027 | 2,962,300,282 | -1,936,931 | 41.28% | 3,042,779,996 |
| 2017-09-18 | 2017-09-14 | 0.983 | 2,964,237,213 | -225,708 | 41.31% | 2,912,388,265 |
| 2017-09-15 | 2017-09-13 | 0.983 | 2,964,462,921 | +51,053 | 41.31% | 2,912,610,025 |
| 2017-09-14 | 2017-09-12 | 0.983 | 2,964,411,868 | +33,587 | 41.31% | 2,912,559,865 |
| 2017-09-13 | 2017-09-11 | 0.983 | 2,964,378,281 | +165,251 | 41.31% | 2,912,526,865 |
| 2017-09-12 | 2017-09-08 | 0.983 | 2,964,213,030 | +81,953 | 41.31% | 2,912,364,505 |
| 2017-09-11 | 2017-09-07 | 0.968 | 2,964,131,077 | +100,762 | 41.31% | 2,868,158,470 |
| 2017-09-08 | 2017-09-06 | 0.968 | 2,964,030,315 | +13,435 | 41.30% | 2,868,060,971 |
| 2017-09-07 | 2017-09-05 | 0.968 | 2,964,016,880 | +64,488 | 41.30% | 2,868,047,971 |
| 2017-09-06 | 2017-09-04 | 0.968 | 2,963,952,392 | +12,092 | 41.30% | 2,867,985,571 |
| 2017-09-05 | 2017-09-01 | 0.983 | 2,963,940,300 | -6,718 | 41.30% | 2,912,096,545 |
| 2017-09-04 | 2017-08-31 | 0.997 | 2,963,947,018 | -13,435 | 41.30% | 2,956,225,921 |
| 2017-09-01 | 2017-08-30 | 1.005 | 2,963,960,453 | -55,083 | 41.30% | 2,978,466,684 |
| 2017-08-31 | 2017-08-29 | 0.975 | 2,964,015,536 | +22,108,851 | 41.30% | 2,889,610,931 |
| 2017-08-30 | 2017-08-28 | 1.005 | 2,941,906,685 | +80,009 | 41.30% | 2,956,304,980 |
| 2017-08-29 | 2017-08-25 | 0.990 | 2,941,826,676 | +5,333 | 41.30% | 2,912,101,825 |
| 2017-08-28 | 2017-08-24 | 0.990 | 2,941,821,343 | -78,675 | 41.30% | 2,912,096,546 |
| 2017-08-25 | 2017-08-22 | 0.975 | 2,941,900,018 | +248,693 | 41.30% | 2,868,050,571 |
| 2017-08-24 | 2017-08-21 | 0.975 | 2,941,651,325 | -136,681 | 41.30% | 2,867,808,121 |
| 2017-08-22 | 2017-08-18 | 1.005 | 2,941,788,006 | -66,673 | 41.30% | 2,956,185,721 |
| 2017-08-21 | 2017-08-17 | 0.990 | 2,941,854,679 | -30,670 | 41.30% | 2,912,129,545 |
| 2017-08-18 | 2017-08-16 | 0.975 | 2,941,885,349 | -176,019 | 41.30% | 2,868,036,270 |
| 2017-08-17 | 2017-08-15 | 0.975 | 2,942,061,368 | +141,348 | 41.31% | 2,868,207,871 |
| 2017-08-16 | 2017-08-14 | 0.975 | 2,941,920,020 | -10,667 | 41.30% | 2,868,070,071 |
| 2017-08-15 | 2017-08-11 | 0.960 | 2,941,930,687 | +9,334 | 41.30% | 2,823,956,155 |
| 2017-08-14 | 2017-08-10 | 0.990 | 2,941,921,353 | -48,005 | 41.30% | 2,912,195,545 |
| 2017-08-11 | 2017-08-09 | 1.020 | 2,941,969,358 | +256,027 | 41.31% | 3,000,492,855 |
| 2017-08-10 | 2017-08-08 | 1.035 | 2,941,713,331 | +618,614 | 41.30% | 3,044,352,790 |
| 2017-08-09 | 2017-08-07 | 1.020 | 2,941,094,717 | +501,106 | 41.29% | 2,999,600,815 |
| 2017-08-08 | 2017-08-04 | 1.005 | 2,940,593,611 | +22,669 | 41.29% | 2,954,985,480 |
| 2017-08-04 | 2017-08-02 | 1.035 | 2,940,570,942 | +53,339 | 41.29% | 3,043,170,542 |
| 2017-08-03 | 2017-08-01 | 1.020 | 2,940,517,603 | +10,668 | 41.29% | 2,999,012,221 |
| 2017-08-02 | 2017-07-31 | 1.035 | 2,940,506,935 | +426,178 | 41.29% | 3,043,104,302 |
| 2017-07-31 | 2017-07-27 | 1.020 | 2,940,080,757 | -8,000 | 41.28% | 2,998,566,685 |
| 2017-07-28 | 2017-07-26 | 1.005 | 2,940,088,757 | -165,351 | 41.28% | 2,954,478,155 |
| 2017-07-27 | 2017-07-25 | 0.975 | 2,940,254,108 | +4,000 | 41.28% | 2,866,445,978 |
| 2017-07-26 | 2017-07-24 | 0.990 | 2,940,250,108 | +4,001 | 41.28% | 2,910,541,187 |
| 2017-07-21 | 2017-07-19 | 1.005 | 2,940,246,107 | -173,352 | 41.28% | 2,954,636,275 |
| 2017-07-20 | 2017-07-18 | 0.975 | 2,940,419,459 | -268,028 | 41.28% | 2,866,607,178 |
| 2017-07-19 | 2017-07-17 | 0.990 | 2,940,687,487 | -196,021 | 41.29% | 2,910,974,147 |
| 2017-07-18 | 2017-07-14 | 0.990 | 2,940,883,508 | -33,337 | 41.29% | 2,911,168,187 |
| 2017-07-17 | 2017-07-13 | 0.990 | 2,940,916,845 | +10,668 | 41.29% | 2,911,201,187 |
| 2017-07-13 | 2017-07-11 | 0.990 | 2,940,906,177 | -8,001 | 41.29% | 2,911,190,627 |
| 2017-07-10 | 2017-07-06 | 1.005 | 2,940,914,178 | +165,351 | 41.29% | 2,955,307,616 |
| 2017-07-07 | 2017-07-05 | 0.990 | 2,940,748,827 | +157,350 | 41.29% | 2,911,034,867 |
| 2017-07-06 | 2017-07-04 | 0.990 | 2,940,591,477 | -14,668 | 41.29% | 2,910,879,107 |
| 2017-07-05 | 2017-07-03 | 1.005 | 2,940,606,145 | -9,335 | 41.29% | 2,954,998,075 |
| 2017-07-04 | 2017-06-30 | 1.005 | 2,940,615,480 | -526,722 | 41.29% | 2,955,007,456 |
| 2017-07-03 | 2017-06-29 | 0.975 | 2,941,142,202 | +272,029 | 41.29% | 2,867,311,778 |
| 2017-06-30 | 2017-06-28 | 0.960 | 2,940,870,173 | -266,695 | 41.29% | 2,822,938,169 |
| 2017-06-29 | 2017-06-27 | 0.915 | 2,941,136,868 | +210,689 | 41.29% | 2,690,856,942 |
| 2017-06-28 | 2017-06-26 | 0.885 | 2,940,926,179 | -145,349 | 41.29% | 2,602,445,685 |
| 2017-06-27 | 2017-06-23 | 0.885 | 2,941,071,528 | -42,671 | 41.29% | 2,602,574,305 |
| 2017-06-26 | 2017-06-22 | 0.900 | 2,941,114,199 | +6,668 | 41.29% | 2,646,724,134 |
| 2017-06-22 | 2017-06-20 | 0.885 | 2,941,107,531 | -2,600,274 | 41.29% | 2,602,606,164 |
| 2017-06-21 | 2017-06-19 | 0.870 | 2,943,707,805 | +1,801,802 | 41.33% | 2,560,756,196 |
| 2017-06-19 | 2017-06-15 | 0.855 | 2,941,906,003 | -2,120,223 | 41.30% | 2,515,064,848 |
| 2017-06-15 | 2017-06-13 | 0.900 | 2,944,026,226 | -2,667 | 41.33% | 2,649,344,682 |
| 2017-06-14 | 2017-06-12 | 0.855 | 2,944,028,893 | +13,335 | 41.33% | 2,516,879,728 |
| 2017-06-13 | 2017-06-09 | 0.885 | 2,944,015,558 | +741,132 | 41.33% | 2,605,179,497 |
| 2017-06-12 | 2017-06-08 | 0.855 | 2,943,274,426 | -101,344 | 41.32% | 2,516,234,727 |
| 2017-06-08 | 2017-06-06 | 0.840 | 2,943,375,770 | +121,346 | 41.33% | 2,472,175,378 |
| 2017-06-07 | 2017-06-05 | 0.825 | 2,943,254,424 | +69,341 | 41.32% | 2,427,929,289 |
| 2017-06-06 | 2017-06-02 | 0.870 | 2,943,185,083 | +2,667 | 41.32% | 2,560,301,475 |
| 2017-06-05 | 2017-06-01 | 0.855 | 2,943,182,416 | +20,002 | 41.32% | 2,516,156,066 |
| 2017-06-02 | 2017-05-31 | 0.870 | 2,943,162,414 | -4,001 | 41.32% | 2,560,281,755 |
| 2017-06-01 | 2017-05-29 | 0.855 | 2,943,166,415 | +48,005 | 41.32% | 2,516,142,387 |
| 2017-05-31 | 2017-05-26 | 0.900 | 2,943,118,410 | +66,674 | 41.32% | 2,648,527,734 |
| 2017-05-25 | 2017-05-23 | 0.885 | 2,943,051,736 | +42,671 | 41.32% | 2,604,326,604 |
| 2017-05-24 | 2017-05-22 | 0.900 | 2,943,009,065 | -29,336 | 41.32% | 2,648,429,333 |
| 2017-05-17 | 2017-05-15 | 0.900 | 2,943,038,401 | +208,022 | 41.32% | 2,648,455,733 |
| 2017-05-15 | 2017-05-11 | 0.915 | 2,942,830,379 | +474,996 | 41.32% | 2,692,406,342 |
| 2017-05-11 | 2017-05-09 | 0.930 | 2,942,355,383 | -554,189 | 41.31% | 2,736,102,451 |
| 2017-05-10 | 2017-05-08 | 0.915 | 2,942,909,572 | -80,009 | 41.32% | 2,692,478,796 |
| 2017-05-08 | 2017-05-04 | 0.945 | 2,942,989,581 | +540,854 | 41.32% | 2,780,832,390 |
| 2017-05-05 | 2017-05-02 | 0.930 | 2,942,448,727 | -837,421 | 41.31% | 2,736,189,252 |
| 2017-05-04 | 2017-04-28 | 0.945 | 2,943,286,148 | +386,707 | 41.32% | 2,781,112,616 |
| 2017-05-02 | 2017-04-27 | 0.945 | 2,942,899,441 | +72,008 | 41.32% | 2,780,747,216 |
| 2017-04-27 | 2017-04-25 | 0.945 | 2,942,827,433 | -262,694 | 41.32% | 2,780,679,176 |
| 2017-04-26 | 2017-04-24 | 0.945 | 2,943,090,127 | +66,673 | 41.32% | 2,780,927,396 |
| 2017-04-24 | 2017-04-20 | 0.945 | 2,943,023,454 | +129,347 | 41.32% | 2,780,864,396 |
| 2017-04-21 | 2017-04-19 | 0.930 | 2,942,894,107 | -260,027 | 41.32% | 2,736,603,412 |
| 2017-04-20 | 2017-04-18 | 0.930 | 2,943,154,134 | -20,002 | 41.32% | 2,736,845,211 |
| 2017-04-18 | 2017-04-12 | 0.975 | 2,943,174,136 | +12,001 | 41.32% | 2,869,292,705 |
| 2017-04-13 | 2017-04-11 | 0.975 | 2,943,162,135 | +167,618 | 41.32% | 2,869,281,005 |
| 2017-04-12 | 2017-04-10 | 1.005 | 2,942,994,517 | +6,667 | 41.32% | 2,957,398,137 |
| 2017-04-11 | 2017-04-07 | 1.005 | 2,942,987,850 | +5,334 | 41.32% | 2,957,391,437 |
| 2017-04-10 | 2017-04-06 | 0.990 | 2,942,982,516 | -8,001 | 41.32% | 2,913,245,986 |
| 2017-04-07 | 2017-04-05 | 1.005 | 2,942,990,517 | +68,007 | 41.32% | 2,957,394,117 |
| 2017-04-06 | 2017-04-03 | 1.005 | 2,942,922,510 | -9,334 | 41.32% | 2,957,325,777 |
| 2017-04-05 | 2017-03-31 | 1.005 | 2,942,931,844 | -66,674 | 41.32% | 2,957,335,157 |
| 2017-03-31 | 2017-03-29 | 1.020 | 2,942,998,518 | -48,005 | 41.32% | 3,001,542,488 |
| 2017-03-30 | 2017-03-28 | 1.020 | 2,943,046,523 | -9,334 | 41.32% | 3,001,591,448 |
| 2017-03-29 | 2017-03-27 | 1.005 | 2,943,055,857 | +241,359 | 41.32% | 2,957,459,777 |
| 2017-03-28 | 2017-03-24 | 1.005 | 2,942,814,498 | -26,670 | 41.32% | 2,957,217,236 |
| 2017-03-27 | 2017-03-23 | 1.005 | 2,942,841,168 | +1,334 | 41.32% | 2,957,244,037 |
| 2017-03-24 | 2017-03-22 | 1.020 | 2,942,839,834 | -704,075 | 41.32% | 3,001,380,647 |
| 2017-03-23 | 2017-03-21 | 1.020 | 2,943,543,909 | -98,677 | 41.33% | 3,002,098,728 |
| 2017-03-22 | 2017-03-20 | 1.020 | 2,943,642,586 | +62,674 | 41.33% | 3,002,199,368 |
| 2017-03-21 | 2017-03-17 | 1.005 | 2,943,579,912 | -170,685 | 41.33% | 2,957,986,397 |
| 2017-03-20 | 2017-03-16 | 1.020 | 2,943,750,597 | +68,007 | 41.33% | 3,002,309,528 |
| 2017-03-17 | 2017-03-15 | 0.990 | 2,943,682,590 | -766,003 | 41.33% | 2,913,938,986 |
| 2017-03-16 | 2017-03-14 | 0.990 | 2,944,448,593 | +442,713 | 41.34% | 2,914,697,250 |
| 2017-03-15 | 2017-03-13 | 1.005 | 2,944,005,880 | +58,673 | 41.33% | 2,958,414,449 |
| 2017-03-13 | 2017-03-09 | 1.005 | 2,943,947,207 | -62,673 | 41.33% | 2,958,355,489 |
| 2017-03-10 | 2017-03-08 | 1.020 | 2,944,009,880 | +6,667 | 41.33% | 3,002,573,968 |
| 2017-03-09 | 2017-03-07 | 1.035 | 2,944,003,213 | +13,335 | 41.33% | 3,046,722,568 |
| 2017-03-08 | 2017-03-06 | 1.035 | 2,943,989,878 | +53,339 | 41.33% | 3,046,708,768 |
| 2017-03-07 | 2017-03-03 | 1.020 | 2,943,936,539 | +254,693 | 41.33% | 3,002,499,169 |
| 2017-03-02 | 2017-02-28 | 1.035 | 2,943,681,846 | +137,348 | 41.33% | 3,046,389,989 |
| 2017-03-01 | 2017-02-27 | 1.050 | 2,943,544,498 | +150,683 | 41.33% | 3,090,396,368 |
| 2017-02-28 | 2017-02-24 | 1.035 | 2,943,393,815 | +838,755 | 41.33% | 3,046,091,908 |
| 2017-02-27 | 2017-02-23 | 1.050 | 2,942,555,060 | +97,343 | 41.31% | 3,089,357,567 |
| 2017-02-24 | 2017-02-22 | 1.065 | 2,942,457,717 | -2,667 | 41.31% | 3,133,387,587 |
| 2017-02-23 | 2017-02-21 | 1.080 | 2,942,460,384 | -1,333 | 41.31% | 3,177,522,687 |
| 2017-02-21 | 2017-02-17 | 1.065 | 2,942,461,717 | +100,010 | 41.31% | 3,133,391,847 |
| 2017-02-20 | 2017-02-16 | 1.080 | 2,942,361,707 | +133,348 | 41.31% | 3,177,416,127 |
| 2017-02-17 | 2017-02-15 | 1.095 | 2,942,228,359 | -513,388 | 41.31% | 3,221,400,906 |
| 2017-02-16 | 2017-02-14 | 1.050 | 2,942,741,747 | -92,009 | 41.32% | 3,089,553,568 |
| 2017-02-15 | 2017-02-13 | 1.050 | 2,942,833,756 | +65,340 | 41.32% | 3,089,650,167 |
| 2017-02-14 | 2017-02-10 | 1.065 | 2,942,768,416 | +68,007 | 41.32% | 3,133,718,447 |
| 2017-02-08 | 2017-02-06 | 1.035 | 2,942,700,409 | +34,670 | 41.32% | 3,045,374,308 |
| 2017-02-07 | 2017-02-03 | 1.035 | 2,942,665,739 | -92,009 | 41.32% | 3,045,338,428 |
| 2017-02-06 | 2017-02-02 | 1.035 | 2,942,757,748 | +20,002 | 41.32% | 3,045,433,648 |
| 2017-02-03 | 2017-02-01 | 1.035 | 2,942,737,746 | +26,669 | 41.32% | 3,045,412,948 |
| 2017-02-02 | 2017-01-27 | 1.020 | 2,942,711,077 | +132,014 | 41.32% | 3,001,249,329 |
| 2017-02-01 | 2017-01-25 | 1.035 | 2,942,579,063 | +208,022 | 41.31% | 3,045,248,728 |
| 2017-01-26 | 2017-01-24 | 1.050 | 2,942,371,041 | +252,026 | 41.31% | 3,089,164,368 |
| 2017-01-25 | 2017-01-23 | 1.065 | 2,942,119,015 | +237,359 | 41.31% | 3,133,666,432 |
| 2017-01-24 | 2017-01-20 | 1.050 | 2,941,881,656 | +41,865,298 | 41.30% | 3,088,650,568 |
| 2017-01-23 | 2017-01-19 | 1.065 | 2,900,016,358 | +1,131,720 | 41.31% | 3,088,822,670 |
| 2017-01-20 | 2017-01-18 | 1.065 | 2,898,884,638 | -185,334 | 41.29% | 3,087,617,269 |
| 2017-01-19 | 2017-01-17 | 1.050 | 2,899,069,972 | -17,088 | 41.29% | 3,043,703,031 |
| 2017-01-18 | 2017-01-16 | 1.050 | 2,899,087,060 | +59,149 | 41.29% | 3,043,720,972 |
| 2017-01-17 | 2017-01-13 | 1.050 | 2,899,027,911 | +3,944 | 41.29% | 3,043,658,872 |
| 2017-01-13 | 2017-01-11 | 1.065 | 2,899,023,967 | +4,796,333 | 41.29% | 3,087,765,669 |
| 2017-01-12 | 2017-01-10 | 1.050 | 2,894,227,634 | -70,979 | 41.22% | 3,038,619,112 |
| 2017-01-09 | 2017-01-05 | 1.050 | 2,894,298,613 | +1,205,327 | 41.23% | 3,038,693,632 |
| 2017-01-06 | 2017-01-04 | 1.050 | 2,893,093,286 | +128,814 | 41.21% | 3,037,428,172 |
| 2017-01-05 | 2017-01-03 | 1.019 | 2,892,964,472 | -7,887 | 41.21% | 2,949,255,455 |
| 2017-01-04 | 2016-12-30 | 1.019 | 2,892,972,359 | +374,611 | 41.21% | 2,949,263,495 |
| 2017-01-03 | 2016-12-29 | 1.004 | 2,892,597,748 | -31,546 | 41.20% | 2,904,868,437 |
| 2016-12-30 | 2016-12-28 | 1.019 | 2,892,629,294 | +93,324 | 41.20% | 2,948,913,755 |
| 2016-12-29 | 2016-12-23 | 1.004 | 2,892,535,970 | -131,443 | 41.20% | 2,904,806,397 |
| 2016-12-28 | 2016-12-22 | 1.035 | 2,892,667,413 | +193,221 | 41.20% | 2,992,966,834 |
| 2016-12-23 | 2016-12-21 | 1.019 | 2,892,474,192 | -19,717 | 41.20% | 2,948,755,635 |
| 2016-12-22 | 2016-12-20 | 1.035 | 2,892,493,909 | +11,830 | 41.20% | 2,992,787,314 |
| 2016-12-21 | 2016-12-19 | 1.035 | 2,892,482,079 | +1,205,801,643 | 41.20% | 2,992,775,074 |
| 2016-12-20 | 2016-12-16 | 1.019 | 1,686,680,436 | +151,159 | 24.02% | 1,719,499,678 |
| 2016-12-19 | 2016-12-15 | 1.035 | 1,686,529,277 | -44,691 | 24.02% | 1,745,007,452 |
| 2016-12-16 | 2016-12-14 | 1.050 | 1,686,573,968 | +119,613 | 24.02% | 1,770,716,246 |
| 2016-12-15 | 2016-12-13 | 1.065 | 1,686,454,355 | -48,634 | 24.02% | 1,796,251,400 |
| 2016-12-14 | 2016-12-12 | 1.050 | 1,686,502,989 | -11,829 | 24.02% | 1,770,641,726 |
| 2016-12-12 | 2016-12-08 | 1.096 | 1,686,514,818 | -10,516 | 24.02% | 1,847,639,108 |
| 2016-12-09 | 2016-12-07 | 1.080 | 1,686,525,334 | +43,376 | 24.02% | 1,821,988,815 |
| 2016-12-08 | 2016-12-06 | 1.096 | 1,686,481,958 | -11,830 | 24.02% | 1,847,603,109 |
| 2016-12-07 | 2016-12-05 | 1.096 | 1,686,493,788 | -185,465 | 24.02% | 1,847,616,069 |
| 2016-12-06 | 2016-12-02 | 1.096 | 1,686,679,253 | -32,861 | 24.02% | 1,847,819,253 |
| 2016-12-02 | 2016-11-30 | 1.111 | 1,686,712,114 | +7,887 | 24.02% | 1,873,519,910 |
| 2016-12-01 | 2016-11-29 | 1.111 | 1,686,704,227 | +223,452 | 24.02% | 1,873,511,149 |
| 2016-11-29 | 2016-11-25 | 1.096 | 1,686,480,775 | +111,726 | 24.02% | 1,847,601,813 |
| 2016-11-28 | 2016-11-24 | 1.096 | 1,686,369,049 | -31,546 | 24.02% | 1,847,479,413 |
| 2016-11-25 | 2016-11-23 | 1.096 | 1,686,400,595 | -110,412 | 24.02% | 1,847,513,973 |
| 2016-11-24 | 2016-11-22 | 1.096 | 1,686,511,007 | -306,260 | 24.02% | 1,847,634,933 |
| 2016-11-23 | 2016-11-21 | 1.065 | 1,686,817,267 | +944,413 | 24.03% | 1,796,637,940 |
| 2016-11-22 | 2016-11-18 | 1.065 | 1,685,872,854 | -147,215 | 24.01% | 1,795,632,041 |
| 2016-11-21 | 2016-11-17 | 1.065 | 1,686,020,069 | -385,127 | 24.01% | 1,795,788,840 |
| 2016-11-18 | 2016-11-16 | 1.065 | 1,686,405,196 | -42,061 | 24.02% | 1,796,199,041 |
| 2016-11-17 | 2016-11-15 | 1.050 | 1,686,447,257 | -135,386 | 24.02% | 1,770,583,214 |
| 2016-11-16 | 2016-11-14 | 1.065 | 1,686,582,643 | -78,865 | 24.02% | 1,796,388,041 |
| 2016-11-15 | 2016-11-11 | 1.050 | 1,686,661,508 | +287,859 | 24.02% | 1,770,808,154 |
| 2016-11-14 | 2016-11-10 | 1.050 | 1,686,373,649 | -339,122 | 24.02% | 1,770,505,934 |
| 2016-11-11 | 2016-11-09 | 1.035 | 1,686,712,771 | -22,345 | 24.02% | 1,745,197,308 |
| 2016-11-10 | 2016-11-08 | 1.080 | 1,686,735,116 | -14,459 | 24.03% | 1,822,215,447 |
| 2016-11-09 | 2016-11-07 | 1.050 | 1,686,749,575 | -3,943 | 24.03% | 1,770,900,614 |
| 2016-11-07 | 2016-11-03 | 1.050 | 1,686,753,518 | -21,031 | 24.03% | 1,770,904,754 |
| 2016-11-04 | 2016-11-02 | 1.050 | 1,686,774,549 | -28,917 | 24.03% | 1,770,926,834 |
| 2016-11-03 | 2016-11-01 | 1.065 | 1,686,803,466 | -354,895 | 24.03% | 1,796,623,240 |
| 2016-11-02 | 2016-10-31 | 1.065 | 1,687,158,361 | -7,886 | 24.03% | 1,797,001,241 |
| 2016-10-28 | 2016-10-26 | 1.126 | 1,687,166,247 | -21,031 | 24.03% | 1,899,695,905 |
| 2016-10-27 | 2016-10-25 | 1.111 | 1,687,187,278 | -40,747 | 24.03% | 1,874,047,699 |
| 2016-10-26 | 2016-10-24 | 1.111 | 1,687,228,025 | -230,024 | 24.03% | 1,874,092,959 |
| 2016-10-25 | 2016-10-20 | 1.141 | 1,687,458,049 | +26,288 | 29.02% | 1,925,700,472 |
| 2016-10-24 | 2016-10-19 | 1.065 | 1,687,431,761 | +85,438 | 29.02% | 1,797,292,441 |
| 2016-10-20 | 2016-10-18 | 1.080 | 1,687,346,323 | -695,330 | 29.02% | 1,822,875,746 |
| 2016-10-19 | 2016-10-17 | 1.065 | 1,688,041,653 | -22,346 | 29.03% | 1,797,942,040 |
| 2016-10-17 | 2016-10-13 | 1.080 | 1,688,063,999 | +139,329 | 29.03% | 1,823,651,067 |
| 2016-10-14 | 2016-10-12 | 1.065 | 1,687,924,670 | +93,324 | 29.03% | 1,797,817,441 |
| 2016-10-12 | 2016-10-07 | 1.096 | 1,687,831,346 | -211,622 | 29.03% | 1,849,081,413 |
| 2016-10-11 | 2016-10-06 | 1.080 | 1,688,042,968 | +90,695 | 29.03% | 1,823,628,347 |
| 2016-10-07 | 2016-10-05 | 1.111 | 1,687,952,273 | +101,211 | 29.03% | 1,874,897,420 |
| 2016-10-06 | 2016-10-04 | 1.080 | 1,687,851,062 | +13,144 | 29.03% | 1,823,421,027 |
| 2016-10-05 | 2016-10-03 | 1.080 | 1,687,837,918 | +18,402 | 29.03% | 1,823,406,827 |
| 2016-10-04 | 2016-09-30 | 1.065 | 1,687,819,516 | +13,144 | 29.03% | 1,797,705,440 |
| 2016-10-03 | 2016-09-29 | 1.050 | 1,687,806,372 | +21,031 | 29.03% | 1,772,010,134 |
| 2016-09-30 | 2016-09-28 | 1.035 | 1,687,785,341 | +646,697 | 29.03% | 1,746,307,068 |
| 2016-09-28 | 2016-09-26 | 1.050 | 1,687,138,644 | +81,494 | 29.01% | 1,771,309,094 |
| 2016-09-26 | 2016-09-22 | 1.065 | 1,687,057,150 | +48,634 | 29.01% | 1,796,893,440 |
| 2016-09-23 | 2016-09-21 | 1.050 | 1,687,008,516 | -166,932 | 29.01% | 1,771,172,474 |
| 2016-09-22 | 2016-09-20 | 1.050 | 1,687,175,448 | +26,288 | 29.02% | 1,771,347,734 |
| 2016-09-21 | 2016-09-19 | 1.065 | 1,687,149,160 | -18,401 | 29.01% | 1,796,991,441 |
| 2016-09-20 | 2016-09-15 | 1.050 | 1,687,167,561 | +1,677,205 | 29.01% | 1,771,339,454 |
| 2016-09-19 | 2016-09-14 | 1.065 | 1,685,490,356 | +610,550 | 28.99% | 1,795,224,640 |
| 2016-09-15 | 2016-09-13 | 1.065 | 1,684,879,806 | -6,572 | 28.98% | 1,794,574,340 |
| 2016-09-14 | 2016-09-12 | 1.096 | 1,684,886,378 | +1,314 | 28.98% | 1,845,855,092 |
| 2016-09-13 | 2016-09-09 | 1.111 | 1,684,885,064 | +144,587 | 28.98% | 1,871,490,509 |
| 2016-09-12 | 2016-09-08 | 1.141 | 1,684,740,477 | +68,350 | 28.97% | 1,922,599,221 |
| 2016-09-09 | 2016-09-07 | 1.126 | 1,684,672,127 | -40,748 | 28.97% | 1,896,887,605 |
| 2016-09-08 | 2016-09-06 | 1.080 | 1,684,712,875 | -64,406 | 28.97% | 1,820,030,777 |
| 2016-09-07 | 2016-09-05 | 1.035 | 1,684,777,281 | +103,839 | 28.97% | 1,743,194,707 |
| 2016-09-06 | 2016-09-02 | 1.111 | 1,684,673,442 | +114,355 | 28.97% | 1,871,255,449 |
| 2016-09-02 | 2016-08-31 | 1.137 | 1,684,559,087 | -138,014 | 28.97% | 1,914,636,173 |
| 2016-09-01 | 2016-08-30 | 1.152 | 1,684,697,101 | +60,978,872 | 28.97% | 1,941,387,384 |
| 2016-08-31 | 2016-08-29 | 1.152 | 1,623,718,229 | +3,161,062 | 28.97% | 1,871,117,415 |
| 2016-08-26 | 2016-08-24 | 1.152 | 1,620,557,167 | -34,208 | 28.91% | 1,867,474,716 |
| 2016-08-24 | 2016-08-22 | 1.137 | 1,620,591,375 | +116,560 | 28.91% | 1,841,931,750 |
| 2016-08-23 | 2016-08-19 | 1.137 | 1,620,474,815 | +168,506 | 28.91% | 1,841,799,270 |
| 2016-08-22 | 2016-08-18 | 1.168 | 1,620,306,309 | +32,941 | 28.91% | 1,892,763,521 |
| 2016-08-19 | 2016-08-17 | 1.168 | 1,620,273,368 | +69,682 | 28.91% | 1,892,725,041 |
| 2016-08-17 | 2016-08-15 | 1.137 | 1,620,203,686 | -44,343 | 28.91% | 1,841,491,111 |
| 2016-08-16 | 2016-08-12 | 1.105 | 1,620,248,029 | +7,602 | 28.91% | 1,790,387,579 |
| 2016-08-12 | 2016-08-10 | 1.089 | 1,620,240,427 | -58,281 | 28.91% | 1,764,802,334 |
| 2016-08-11 | 2016-08-09 | 1.121 | 1,620,298,708 | -63,347 | 28.91% | 1,816,021,345 |
| 2016-08-10 | 2016-08-08 | 1.121 | 1,620,362,055 | -2,924,141 | 28.91% | 1,816,092,344 |
| 2016-08-09 | 2016-08-05 | 1.121 | 1,623,286,196 | +25,339 | 28.96% | 1,819,369,705 |
| 2016-08-08 | 2016-08-04 | 1.089 | 1,623,260,857 | -6,335 | 28.96% | 1,768,092,254 |
| 2016-08-05 | 2016-08-03 | 1.026 | 1,623,267,192 | +120,361 | 28.96% | 1,665,600,652 |
| 2016-08-04 | 2016-08-01 | 1.042 | 1,623,146,831 | +5,068 | 28.96% | 1,691,099,878 |
| 2016-08-03 | 2016-07-29 | 1.026 | 1,623,141,763 | -7,602 | 28.96% | 1,665,471,952 |
| 2016-08-01 | 2016-07-28 | 1.026 | 1,623,149,365 | +2,534 | 28.96% | 1,665,479,753 |
| 2016-07-27 | 2016-07-25 | 1.042 | 1,623,146,831 | -6,335 | 28.96% | 1,691,099,878 |
| 2016-07-26 | 2016-07-22 | 1.042 | 1,623,153,166 | +3,801 | 28.96% | 1,691,106,478 |
| 2016-07-25 | 2016-07-21 | 1.026 | 1,623,149,365 | +2,534 | 28.96% | 1,665,479,753 |
| 2016-07-19 | 2016-07-15 | 1.010 | 1,623,146,831 | -50,678 | 32.04% | 1,639,854,427 |
| 2016-07-15 | 2016-07-13 | 1.026 | 1,623,197,509 | +5,068 | 32.04% | 1,665,529,152 |
| 2016-07-14 | 2016-07-12 | 1.026 | 1,623,192,441 | +22,805 | 32.04% | 1,665,523,952 |
| 2016-07-12 | 2016-07-08 | 1.026 | 1,623,169,636 | -806,419 | 32.04% | 1,665,500,552 |
| 2016-07-08 | 2016-07-06 | 1.026 | 1,623,976,055 | +652,995 | 32.05% | 1,666,328,002 |
| 2016-07-07 | 2016-07-05 | 1.026 | 1,623,323,060 | +163,437 | 32.04% | 1,665,657,977 |
| 2016-07-06 | 2016-07-04 | 1.026 | 1,623,159,623 | +2,534 | 32.04% | 1,665,490,278 |
| 2016-07-05 | 2016-06-30 | 1.042 | 1,623,157,089 | +1,592,567 | 32.04% | 1,691,110,565 |
| 2016-07-04 | 2016-06-29 | 1.010 | 1,621,564,522 | -63,348 | 32.01% | 1,638,255,831 |
| 2016-06-30 | 2016-06-28 | 1.010 | 1,621,627,870 | +13,937 | 32.01% | 1,638,319,831 |
| 2016-06-29 | 2016-06-27 | 0.995 | 1,621,613,933 | +1,267 | 32.01% | 1,612,707,223 |
| 2016-06-28 | 2016-06-24 | 0.979 | 1,621,612,666 | -120,361 | 32.01% | 1,587,107,456 |
| 2016-06-24 | 2016-06-22 | 0.979 | 1,621,733,027 | +162,171 | 31.99% | 1,587,225,256 |
| 2016-06-23 | 2016-06-21 | 0.947 | 1,621,570,856 | -314,206 | 31.99% | 1,535,870,841 |
| 2016-06-20 | 2016-06-16 | 0.931 | 1,621,885,062 | +422,793 | 32.00% | 1,510,565,634 |
| 2016-06-17 | 2016-06-15 | 0.931 | 1,621,462,269 | +6,335 | 31.99% | 1,510,171,859 |
| 2016-06-16 | 2016-06-14 | 0.947 | 1,621,455,934 | +67,149 | 31.99% | 1,535,761,992 |
| 2016-06-14 | 2016-06-10 | 0.963 | 1,621,388,785 | -570,131 | 31.99% | 1,561,293,365 |
| 2016-06-13 | 2016-06-08 | 0.963 | 1,621,958,916 | +699,361 | 32.00% | 1,561,842,365 |
| 2016-06-10 | 2016-06-07 | 0.979 | 1,621,259,555 | -96,289 | 31.98% | 1,586,761,858 |
| 2016-06-08 | 2016-06-06 | 0.979 | 1,621,355,844 | +83,619 | 31.99% | 1,586,856,098 |
| 2016-06-07 | 2016-06-03 | 0.979 | 1,621,272,225 | -2,110,613 | 31.99% | 1,586,774,259 |
| 2016-06-03 | 2016-06-01 | 0.995 | 1,623,382,838 | +98,823 | 32.03% | 1,614,466,412 |
| 2016-06-02 | 2016-05-31 | 0.963 | 1,623,284,015 | -65,882 | 32.02% | 1,563,118,350 |
| 2016-05-31 | 2016-05-27 | 0.963 | 1,623,349,897 | -11,403 | 32.03% | 1,563,181,790 |
| 2016-05-24 | 2016-05-20 | 0.963 | 1,623,361,300 | -105,157 | 32.03% | 1,563,192,771 |
| 2016-05-23 | 2016-05-19 | 0.963 | 1,623,466,457 | +36,742 | 32.03% | 1,563,294,030 |
| 2016-05-19 | 2016-05-17 | 0.947 | 1,623,429,715 | +145,700 | 32.03% | 1,537,631,459 |
| 2016-05-18 | 2016-05-16 | 0.963 | 1,623,284,015 | +950,589 | 32.02% | 1,563,118,350 |
| 2016-05-17 | 2016-05-13 | 0.931 | 1,622,333,426 | +1,267 | 32.01% | 1,510,983,224 |
| 2016-05-16 | 2016-05-12 | 0.947 | 1,622,332,159 | -410,494 | 32.01% | 1,536,591,909 |
| 2016-05-12 | 2016-05-10 | 0.947 | 1,622,742,653 | +112,494 | 32.01% | 1,536,980,708 |
| 2016-05-11 | 2016-05-09 | 0.963 | 1,622,630,159 | +411,761 | 32.01% | 1,562,488,729 |
| 2016-05-10 | 2016-05-06 | 0.963 | 1,622,218,398 | +78,552 | 32.00% | 1,562,092,229 |
| 2016-05-09 | 2016-05-05 | 0.947 | 1,622,139,846 | +91,221 | 32.00% | 1,536,409,760 |
| 2016-05-06 | 2016-05-04 | 0.963 | 1,622,048,625 | -1,289,764 | 32.00% | 1,561,928,749 |
| 2016-05-05 | 2016-05-03 | 0.979 | 1,623,338,389 | -212,849 | 32.03% | 1,588,796,458 |
| 2016-05-04 | 2016-04-29 | 0.995 | 1,623,551,238 | -36,742 | 32.03% | 1,614,633,887 |
| 2016-04-29 | 2016-04-27 | 1.010 | 1,623,587,980 | -634 | 32.03% | 1,640,300,117 |
| 2016-04-28 | 2016-04-26 | 1.010 | 1,623,588,614 | -79,818 | 32.03% | 1,640,300,757 |
| 2016-04-27 | 2016-04-25 | 1.042 | 1,623,668,432 | +27,873 | 32.03% | 1,691,643,316 |
| 2016-04-25 | 2016-04-21 | 1.026 | 1,623,640,559 | -45,610 | 32.03% | 1,665,983,757 |
| 2016-04-21 | 2016-04-19 | 1.042 | 1,623,686,169 | +633,257 | 32.03% | 1,691,661,795 |
| 2016-04-20 | 2016-04-18 | 1.026 | 1,623,052,912 | +118,583 | 32.02% | 1,665,380,784 |
| 2016-04-19 | 2016-04-15 | 1.010 | 1,622,934,329 | +508,050 | 32.02% | 1,639,639,738 |
| 2016-04-18 | 2016-04-14 | 1.026 | 1,622,426,279 | -6,335 | 32.01% | 1,664,737,809 |
| 2016-04-15 | 2016-04-13 | 1.026 | 1,622,432,614 | +57,013 | 32.01% | 1,664,744,309 |
| 2016-04-14 | 2016-04-12 | 0.995 | 1,622,375,601 | +27,873 | 32.01% | 1,613,464,708 |
| 2016-04-12 | 2016-04-08 | 0.995 | 1,622,347,728 | +5,068 | 32.01% | 1,613,436,988 |
| 2016-04-11 | 2016-04-07 | 0.995 | 1,622,342,660 | +5,068 | 32.01% | 1,613,431,948 |
| 2016-04-08 | 2016-04-06 | 0.995 | 1,622,337,592 | +10,136 | 32.01% | 1,613,426,907 |
| 2016-04-07 | 2016-04-05 | 0.979 | 1,622,327,456 | +307,871 | 32.01% | 1,587,807,036 |
| 2016-04-06 | 2016-04-01 | 0.995 | 1,622,019,585 | +202,713 | 32.00% | 1,613,110,647 |
| 2016-04-05 | 2016-03-31 | 0.979 | 1,621,816,872 | +138,099 | 32.00% | 1,587,307,317 |
| 2016-04-01 | 2016-03-30 | 1.010 | 1,621,678,773 | -5,068 | 31.99% | 1,638,371,258 |
| 2016-03-31 | 2016-03-29 | 0.979 | 1,621,683,841 | +41,809 | 31.99% | 1,587,177,116 |
| 2016-03-30 | 2016-03-24 | 0.995 | 1,621,642,032 | +163,438 | 31.99% | 1,612,735,168 |
| 2016-03-24 | 2016-03-22 | 1.010 | 1,621,478,594 | +6,335 | 31.99% | 1,638,169,018 |
| 2016-03-23 | 2016-03-21 | 1.010 | 1,621,472,259 | -43,330 | 31.99% | 1,638,162,618 |
| 2016-03-22 | 2016-03-18 | 1.010 | 1,621,515,589 | +5,068 | 31.99% | 1,638,206,394 |
| 2016-03-21 | 2016-03-17 | 0.995 | 1,621,510,521 | -1,544,423 | 31.99% | 1,612,604,379 |
| 2016-03-18 | 2016-03-16 | 0.979 | 1,623,054,944 | +5,207,834 | 32.02% | 1,588,519,044 |
| 2016-03-17 | 2016-03-15 | 0.995 | 1,617,847,110 | +112,759 | 31.92% | 1,608,961,089 |
| 2016-03-16 | 2016-03-14 | 0.995 | 1,617,734,351 | +1,273,456,999 | 31.92% | 1,608,848,950 |
| 2016-03-15 | 2016-03-11 | 0.995 | 344,277,352 | -6,334 | 6.79% | 342,386,410 |
| 2016-03-11 | 2016-03-09 | 1.010 | 344,283,686 | -177,375 | 6.79% | 347,827,514 |
| 2016-03-10 | 2016-03-08 | 1.026 | 344,461,061 | -584,068 | 6.80% | 353,444,319 |
| 2016-03-09 | 2016-03-07 | 1.026 | 345,045,129 | -193,844 | 6.81% | 354,043,619 |
| 2016-03-07 | 2016-03-03 | 1.010 | 345,238,973 | -362,351 | 6.81% | 348,792,634 |
| 2016-03-04 | 2016-03-02 | 1.010 | 345,601,324 | -998,363 | 6.82% | 349,158,715 |
| 2016-03-03 | 2016-03-01 | 0.979 | 346,599,687 | -321,808 | 6.84% | 339,224,624 |
| 2016-03-02 | 2016-02-29 | 0.979 | 346,921,495 | -288,866 | 6.84% | 339,539,585 |
| 2016-03-01 | 2016-02-26 | 0.979 | 347,210,361 | -169,773 | 6.85% | 339,822,304 |
| 2016-02-29 | 2016-02-25 | 0.963 | 347,380,134 | -718,840 | 6.85% | 334,504,780 |
| 2016-02-26 | 2016-02-24 | 0.979 | 348,098,974 | -238,189 | 6.87% | 340,692,009 |
| 2016-02-25 | 2016-02-23 | 0.995 | 348,337,163 | -373,753 | 6.87% | 346,423,922 |
| 2016-02-24 | 2016-02-22 | 0.995 | 348,710,916 | -1,060,957 | 6.88% | 346,795,622 |
| 2016-02-23 | 2016-02-19 | 0.963 | 349,771,873 | -400,358 | 6.90% | 336,807,871 |
| 2016-02-22 | 2016-02-18 | 0.979 | 350,172,231 | -1,569,762 | 6.91% | 342,721,151 |
| 2016-02-19 | 2016-02-17 | 0.963 | 351,741,993 | -520,720 | 6.94% | 338,704,970 |
| 2016-02-18 | 2016-02-16 | 0.979 | 352,262,713 | -759,301 | 6.95% | 344,767,151 |
| 2016-02-17 | 2016-02-15 | 0.947 | 353,022,014 | -5,068 | 6.96% | 334,364,802 |
| 2016-02-16 | 2016-02-12 | 0.963 | 353,027,082 | -1,004,698 | 6.96% | 339,942,428 |
| 2016-02-15 | 2016-02-11 | 0.931 | 354,031,780 | +53,212 | 6.98% | 329,732,515 |
| 2016-02-12 | 2016-02-05 | 0.963 | 353,978,568 | +5,605,659 | 6.98% | 340,858,648 |
| 2016-02-05 | 2016-02-03 | 0.963 | 348,372,909 | +2,819,772 | 6.87% | 335,460,758 |
| 2016-02-04 | 2016-02-02 | 0.963 | 345,553,137 | +102,244 | 6.82% | 332,745,499 |
| 2016-02-03 | 2016-02-01 | 0.963 | 345,450,893 | -133,031 | 6.81% | 332,647,044 |
| 2016-02-02 | 2016-01-29 | 0.947 | 345,583,924 | +31,674 | 6.81% | 327,319,815 |
| 2016-02-01 | 2016-01-28 | 0.963 | 345,552,250 | +29,147 | 6.81% | 332,744,645 |
| 2016-01-29 | 2016-01-27 | 0.947 | 345,523,103 | +103,890 | 6.81% | 327,262,208 |
| 2016-01-28 | 2016-01-26 | 0.947 | 345,419,213 | -63,354 | 6.81% | 327,163,809 |
| 2016-01-27 | 2016-01-25 | 0.963 | 345,482,567 | -15,204 | 6.81% | 332,677,545 |
| 2016-01-26 | 2016-01-22 | 0.963 | 345,497,771 | +140,633 | 6.81% | 332,692,185 |
| 2016-01-25 | 2016-01-21 | 0.916 | 345,357,138 | -17,358 | 6.81% | 316,201,514 |
| 2016-01-22 | 2016-01-20 | 0.931 | 345,374,496 | -1,228,063 | 6.81% | 321,669,431 |
| 2016-01-21 | 2016-01-19 | 0.963 | 346,602,559 | -31,674 | 6.83% | 333,756,025 |
| 2016-01-20 | 2016-01-18 | 0.900 | 346,634,233 | +437,101 | 6.83% | 311,898,884 |
| 2016-01-19 | 2016-01-15 | 0.916 | 346,197,132 | -609,407 | 6.82% | 316,970,594 |
| 2016-01-18 | 2016-01-14 | 0.963 | 346,806,539 | +7,602 | 6.84% | 333,952,445 |
| 2016-01-15 | 2016-01-13 | 0.979 | 346,798,937 | +222,984 | 6.84% | 339,419,635 |
| 2016-01-14 | 2016-01-12 | 1.010 | 346,575,953 | +70,950 | 6.83% | 350,143,376 |
| 2016-01-13 | 2016-01-11 | 1.026 | 346,505,003 | +161,990 | 6.83% | 355,541,566 |
| 2016-01-12 | 2016-01-08 | 1.042 | 346,343,013 | -935,016 | 6.83% | 360,842,664 |
| 2016-01-11 | 2016-01-07 | 0.979 | 347,278,029 | +282,532 | 6.85% | 339,888,532 |
| 2016-01-08 | 2016-01-06 | 1.026 | 346,995,497 | +152,035 | 6.84% | 356,044,851 |
| 2016-01-07 | 2016-01-05 | 1.058 | 346,843,462 | -1,052,843 | 6.84% | 366,839,278 |
| 2016-01-06 | 2016-01-04 | 1.042 | 347,896,305 | -13,936 | 6.86% | 362,460,985 |
| 2016-01-05 | 2015-12-31 | 1.058 | 347,910,241 | -3,002,693 | 6.86% | 367,967,557 |
| 2016-01-04 | 2015-12-29 | 1.073 | 350,912,934 | -724,700 | 6.92% | 376,682,811 |
| 2015-12-30 | 2015-12-28 | 1.089 | 351,637,634 | +381,722 | 6.93% | 383,011,624 |
| 2015-12-29 | 2015-12-24 | 1.089 | 351,255,912 | -357,282 | 6.92% | 382,595,844 |
| 2015-12-28 | 2015-12-22 | 1.073 | 351,613,194 | -1,273,294 | 6.93% | 377,434,496 |
| 2015-12-23 | 2015-12-21 | 1.058 | 352,886,488 | -762,709 | 6.96% | 373,230,689 |
| 2015-12-22 | 2015-12-18 | 1.042 | 353,649,197 | -714,565 | 6.97% | 368,454,722 |
| 2015-12-21 | 2015-12-17 | 1.058 | 354,363,762 | -1,366,288 | 6.99% | 374,793,129 |
| 2015-12-18 | 2015-12-16 | 1.042 | 355,730,050 | -1,457,003 | 7.01% | 370,622,690 |
| 2015-12-17 | 2015-12-15 | 1.042 | 357,187,053 | -1,582,431 | 7.04% | 372,140,690 |
| 2015-12-16 | 2015-12-14 | 1.042 | 358,769,484 | -1,160,535 | 7.07% | 373,789,370 |
| 2015-12-15 | 2015-12-11 | 1.026 | 359,930,019 | -1,312,062 | 7.10% | 369,316,695 |
| 2015-12-14 | 2015-12-10 | 1.058 | 361,242,081 | +611,941 | 7.12% | 382,067,989 |
| 2015-12-11 | 2015-12-09 | 1.058 | 360,630,140 | -231,853 | 7.11% | 381,420,769 |
| 2015-12-10 | 2015-12-08 | 1.073 | 360,861,993 | -1,170,670 | 7.11% | 387,362,496 |
| 2015-12-09 | 2015-12-07 | 1.105 | 362,032,663 | -111,493 | 7.14% | 400,049,111 |
| 2015-12-08 | 2015-12-04 | 1.105 | 362,144,156 | -186,243 | 7.14% | 400,172,311 |
| 2015-12-07 | 2015-12-03 | 1.105 | 362,330,399 | -622,076 | 7.14% | 400,378,111 |
| 2015-12-04 | 2015-12-02 | 1.105 | 362,952,475 | -375,020 | 7.16% | 401,065,511 |
| 2015-12-03 | 2015-12-01 | 1.089 | 363,327,495 | -95,022 | 7.16% | 395,744,484 |
| 2015-12-02 | 2015-11-30 | 1.089 | 363,422,517 | -222,110 | 7.16% | 395,847,984 |
| 2015-12-01 | 2015-11-27 | 1.089 | 363,644,627 | +245,790 | 7.17% | 396,089,911 |
| 2015-11-30 | 2015-11-26 | 1.152 | 363,398,837 | -239,455 | 7.16% | 418,768,405 |
| 2015-11-27 | 2015-11-25 | 1.105 | 363,638,292 | -111,493 | 7.17% | 401,823,344 |
| 2015-11-26 | 2015-11-24 | 1.121 | 363,749,785 | -26,606 | 7.17% | 407,688,638 |
| 2015-11-25 | 2015-11-23 | 1.137 | 363,776,391 | +98,823 | 7.17% | 413,460,972 |
| 2015-11-24 | 2015-11-20 | 1.137 | 363,677,568 | -145,700 | 7.17% | 413,348,651 |
| 2015-11-23 | 2015-11-19 | 1.121 | 363,823,268 | -119,094 | 7.17% | 407,770,998 |
| 2015-11-20 | 2015-11-18 | 1.089 | 363,942,362 | +119,094 | 7.17% | 396,414,211 |
| 2015-11-19 | 2015-11-17 | 1.137 | 363,823,268 | -177,374 | 7.17% | 413,514,251 |
| 2015-11-18 | 2015-11-16 | 1.137 | 364,000,642 | -696,828 | 7.18% | 413,715,851 |
| 2015-11-17 | 2015-11-13 | 1.137 | 364,697,470 | -665,153 | 7.19% | 414,507,852 |
| 2015-11-16 | 2015-11-12 | 1.152 | 365,362,623 | -1,420,261 | 7.20% | 421,031,405 |
| 2015-11-13 | 2015-11-11 | 1.152 | 366,782,884 | -2,803,780 | 7.23% | 422,668,065 |
| 2015-11-12 | 2015-11-10 | 1.184 | 369,586,664 | +190,044 | 7.29% | 437,567,512 |
| 2015-11-11 | 2015-11-09 | 1.168 | 369,396,620 | -2,867,127 | 7.28% | 431,511,279 |
| 2015-11-10 | 2015-11-06 | 1.184 | 372,263,747 | -1,835,824 | 7.34% | 440,737,011 |
| 2015-11-09 | 2015-11-05 | 1.168 | 374,099,571 | -1,144,849 | 7.38% | 437,005,039 |
| 2015-11-06 | 2015-11-04 | 1.184 | 375,244,420 | -1,378,451 | 7.40% | 444,265,942 |
| 2015-11-05 | 2015-11-03 | 1.168 | 376,622,871 | +143,166 | 7.42% | 439,952,636 |
| 2015-11-04 | 2015-11-02 | 1.184 | 376,479,705 | +108,959 | 7.42% | 445,728,442 |
| 2015-11-03 | 2015-10-30 | 1.184 | 376,370,746 | +69,682 | 7.42% | 445,599,441 |
| 2015-11-02 | 2015-10-29 | 1.152 | 376,301,064 | -5,067 | 7.42% | 433,636,490 |
| 2015-10-30 | 2015-10-28 | 1.168 | 376,306,131 | -93,755 | 7.42% | 439,582,635 |
| 2015-10-29 | 2015-10-27 | 1.168 | 376,399,886 | -763,977 | 7.42% | 439,692,155 |
| 2015-10-28 | 2015-10-26 | 1.184 | 377,163,863 | -36,741 | 7.44% | 446,538,442 |
| 2015-10-27 | 2015-10-23 | 1.200 | 377,200,604 | -70,950 | 7.44% | 452,536,367 |
| 2015-10-26 | 2015-10-22 | 1.184 | 377,271,554 | -20,335 | 7.44% | 446,665,942 |
| 2015-10-23 | 2015-10-20 | 1.184 | 377,291,889 | -12,606 | 7.44% | 446,690,017 |
| 2015-10-22 | 2015-10-19 | 1.184 | 377,304,495 | -283,799 | 7.44% | 446,704,942 |
| 2015-10-20 | 2015-10-16 | 1.216 | 377,588,294 | -297,735 | 7.44% | 458,962,034 |
| 2015-10-19 | 2015-10-15 | 1.168 | 377,886,029 | -317,861 | 7.45% | 441,428,196 |
| 2015-10-16 | 2015-10-14 | 1.152 | 378,203,890 | +53,067 | 7.46% | 435,829,242 |
| 2015-10-14 | 2015-10-12 | 1.152 | 378,150,823 | +438,367 | 7.45% | 435,768,090 |
| 2015-10-13 | 2015-10-09 | 1.168 | 377,712,456 | -171,039 | 7.45% | 441,225,436 |
| 2015-10-12 | 2015-10-08 | 1.152 | 377,883,495 | +352,793 | 7.45% | 435,460,030 |
| 2015-10-09 | 2015-10-07 | 1.137 | 377,530,702 | +285,066 | 7.44% | 429,093,847 |
| 2015-10-08 | 2015-10-06 | 1.137 | 377,245,636 | -2,945 | 7.44% | 428,769,846 |
| 2015-10-07 | 2015-10-05 | 1.121 | 377,248,581 | +11,403 | 7.44% | 422,818,010 |
| 2015-10-06 | 2015-10-02 | 1.152 | 377,237,178 | +4,081,858 | 7.44% | 434,715,236 |
| 2015-10-05 | 2015-09-30 | 1.089 | 373,155,320 | +1,267 | 7.36% | 406,449,172 |
| 2015-10-02 | 2015-09-29 | 1.073 | 373,154,053 | -1,492,477 | 7.36% | 400,557,244 |
| 2015-09-30 | 2015-09-25 | 1.089 | 374,646,530 | +815,921 | 7.39% | 408,073,431 |
| 2015-09-29 | 2015-09-24 | 1.121 | 373,830,609 | +494,000 | 7.37% | 418,987,167 |
| 2015-09-25 | 2015-09-23 | 1.121 | 373,336,609 | +26,606 | 7.36% | 418,433,495 |
| 2015-09-24 | 2015-09-22 | 1.168 | 373,310,003 | +7,601 | 7.36% | 436,082,703 |
| 2015-09-23 | 2015-09-21 | 1.152 | 373,302,402 | +447,237 | 7.36% | 430,180,935 |
| 2015-09-22 | 2015-09-18 | 1.152 | 372,855,165 | +86,781 | 7.35% | 429,665,554 |
| 2015-09-21 | 2015-09-17 | 1.137 | 372,768,384 | +145,700 | 7.35% | 423,681,091 |
| 2015-09-18 | 2015-09-16 | 1.152 | 372,622,684 | +228,053 | 7.35% | 429,397,651 |
| 2015-09-17 | 2015-09-15 | 1.137 | 372,394,631 | +32,941 | 7.34% | 423,256,291 |
| 2015-09-16 | 2015-09-14 | 1.152 | 372,361,690 | +671,488 | 7.34% | 429,096,890 |
| 2015-09-15 | 2015-09-11 | 1.152 | 371,690,202 | +672,755 | 7.33% | 428,323,091 |
| 2015-09-14 | 2015-09-10 | 1.152 | 371,017,447 | +647,416 | 7.31% | 427,547,831 |
| 2015-09-11 | 2015-09-09 | 1.168 | 370,370,031 | +1,889,035 | 7.30% | 432,648,370 |
| 2015-09-10 | 2015-09-08 | 1.137 | 368,480,996 | +2,429,890 | 7.26% | 418,808,132 |
| 2015-09-09 | 2015-09-07 | 1.105 | 366,051,106 | +1,136,742 | 7.22% | 404,489,524 |
| 2015-09-08 | 2015-09-04 | 1.089 | 364,914,364 | -206,514 | 7.19% | 397,472,937 |
| 2015-09-07 | 2015-09-02 | 1.089 | 365,120,878 | +668,248 | 7.20% | 397,697,877 |
| 2015-09-04 | 2015-09-01 | 1.089 | 364,452,630 | -45,162 | 7.18% | 396,970,006 |
| 2015-09-02 | 2015-08-31 | 1.153 | 364,497,792 | -189,284 | 7.19% | 420,115,844 |
| 2015-09-01 | 2015-08-28 | 1.233 | 364,687,076 | +5,853,650 | 7.19% | 449,523,872 |
| 2015-08-31 | 2015-08-27 | 1.185 | 358,833,426 | +151,175 | 7.17% | 425,075,695 |
| 2015-08-28 | 2015-08-26 | 1.057 | 358,682,251 | -168,954 | 7.17% | 378,961,843 |
| 2015-08-27 | 2015-08-25 | 1.041 | 358,851,205 | +2,368,790 | 7.17% | 373,395,799 |
| 2015-08-26 | 2015-08-24 | 1.041 | 356,482,415 | +2,458,428 | 7.13% | 370,931,000 |
| 2015-08-25 | 2015-08-21 | 1.153 | 354,023,987 | -302,353 | 7.08% | 408,043,860 |
| 2015-08-24 | 2015-08-20 | 1.185 | 354,326,340 | -538,476 | 7.08% | 419,736,581 |
| 2015-08-21 | 2015-08-19 | 1.217 | 354,864,816 | -9,994 | 7.09% | 431,735,934 |
| 2015-08-20 | 2015-08-18 | 1.217 | 354,874,810 | -15,617 | 7.09% | 431,748,092 |
| 2015-08-19 | 2015-08-17 | 1.233 | 354,890,427 | -8,746 | 7.09% | 437,448,238 |
| 2015-08-18 | 2015-08-14 | 1.265 | 354,899,173 | +64,967 | 7.10% | 448,821,591 |
| 2015-08-17 | 2015-08-13 | 1.265 | 354,834,206 | -237,379 | 7.09% | 448,739,431 |
| 2015-08-14 | 2015-08-12 | 1.249 | 355,071,585 | +62,468 | 7.10% | 443,355,585 |
| 2015-08-13 | 2015-08-11 | 1.265 | 355,009,117 | +99,949 | 7.10% | 448,960,631 |
| 2015-08-12 | 2015-08-10 | 1.265 | 354,909,168 | -22,488 | 7.10% | 448,834,231 |
| 2015-08-11 | 2015-08-07 | 1.233 | 354,931,656 | +97,450 | 7.10% | 437,499,058 |
| 2015-08-10 | 2015-08-06 | 1.201 | 354,834,206 | +736,826 | 7.09% | 426,018,447 |
| 2015-08-07 | 2015-08-05 | 1.233 | 354,097,380 | +140,553 | 7.08% | 436,470,706 |
| 2015-08-06 | 2015-08-04 | 1.217 | 353,956,827 | -452,269 | 7.08% | 430,631,255 |
| 2015-08-05 | 2015-08-03 | 1.233 | 354,409,096 | +341,179 | 7.09% | 436,854,936 |
| 2015-08-04 | 2015-07-31 | 1.233 | 354,067,917 | +227,384 | 7.08% | 436,434,389 |
| 2015-08-03 | 2015-07-30 | 1.233 | 353,840,533 | +149,814 | 7.07% | 436,154,109 |
| 2015-07-31 | 2015-07-29 | 1.201 | 353,690,719 | -720,882 | 7.07% | 424,645,562 |
| 2015-07-30 | 2015-07-28 | 1.169 | 354,411,601 | +31,234 | 7.09% | 414,164,100 |
| 2015-07-29 | 2015-07-27 | 1.169 | 354,380,367 | -624,549 | 7.08% | 414,127,600 |
| 2015-07-28 | 2015-07-24 | 1.281 | 355,004,916 | -1,162,531 | 7.10% | 454,638,297 |
| 2015-07-27 | 2015-07-23 | 1.313 | 356,167,447 | -178,658 | 7.12% | 467,530,274 |
| 2015-07-24 | 2015-07-22 | 1.313 | 356,346,105 | +237,379 | 7.12% | 467,764,793 |
| 2015-07-23 | 2015-07-21 | 1.329 | 356,108,726 | +112,443 | 7.12% | 473,153,841 |
| 2015-07-22 | 2015-07-20 | 1.329 | 355,996,283 | +232,381 | 7.12% | 473,004,441 |
| 2015-07-21 | 2015-07-17 | 1.361 | 355,763,902 | +6,143,113 | 7.11% | 484,085,939 |
| 2015-07-20 | 2015-07-16 | 1.329 | 349,620,789 | +16,242 | 6.99% | 464,533,462 |
| 2015-07-17 | 2015-07-15 | 1.329 | 349,604,547 | -690,897 | 6.99% | 464,511,881 |
| 2015-07-16 | 2015-07-14 | 1.409 | 350,295,444 | -1,550,302 | 7.00% | 493,467,805 |
| 2015-07-15 | 2015-07-13 | 1.441 | 351,845,746 | -39,979 | 7.03% | 506,916,557 |
| 2015-07-14 | 2015-07-10 | 1.345 | 351,885,725 | +806,669 | 7.03% | 473,175,879 |
| 2015-07-13 | 2015-07-09 | 1.297 | 351,079,056 | +675,718 | 7.02% | 455,230,763 |
| 2015-07-10 | 2015-07-08 | 1.105 | 350,403,338 | -19,884 | 7.01% | 387,042,795 |
| 2015-07-09 | 2015-07-07 | 1.249 | 350,423,222 | +146,175 | 7.01% | 437,551,466 |
| 2015-07-08 | 2015-07-06 | 1.329 | 350,277,047 | +86,206 | 7.00% | 465,405,417 |
| 2015-07-07 | 2015-07-03 | 1.409 | 350,190,841 | +22,489 | 7.00% | 493,320,448 |
| 2015-07-06 | 2015-07-02 | 1.505 | 350,168,352 | -1,421,150 | 7.00% | 526,922,093 |
| 2015-07-03 | 2015-06-30 | 1.617 | 351,589,502 | -23,737 | 7.03% | 568,458,723 |
| 2015-07-02 | 2015-06-29 | 1.569 | 351,613,239 | -1,922,769 | 7.03% | 551,611,049 |
| 2015-06-30 | 2015-06-26 | 1.649 | 353,536,008 | +349,822 | 7.07% | 582,924,811 |
| 2015-06-29 | 2015-06-25 | 1.745 | 353,186,186 | +2,498 | 7.06% | 616,271,195 |
| 2015-06-26 | 2015-06-24 | 1.745 | 353,183,688 | +162,417 | 7.06% | 616,266,836 |
| 2015-06-25 | 2015-06-23 | 1.681 | 353,021,271 | -1,881,539 | 7.06% | 593,378,540 |
| 2015-06-24 | 2015-06-22 | 1.697 | 354,902,810 | +6,247 | 7.10% | 602,222,483 |
| 2015-06-23 | 2015-06-19 | 1.729 | 354,896,563 | +42,478 | 7.10% | 613,574,371 |
| 2015-06-22 | 2015-06-18 | 1.745 | 354,854,085 | +9,995 | 7.09% | 619,181,496 |
| 2015-06-19 | 2015-06-17 | 1.745 | 354,844,090 | +79,959 | 7.09% | 619,164,056 |
| 2015-06-18 | 2015-06-16 | 1.729 | 354,764,131 | +101,914 | 7.09% | 613,345,412 |
| 2015-06-17 | 2015-06-15 | 1.793 | 354,662,217 | -30,297 | 7.09% | 635,879,186 |
| 2015-06-16 | 2015-06-12 | 1.841 | 354,692,514 | +9,995 | 7.09% | 652,967,439 |
| 2015-06-15 | 2015-06-11 | 1.809 | 354,682,519 | +18,740 | 7.09% | 641,593,403 |
| 2015-06-12 | 2015-06-10 | 1.793 | 354,663,779 | +581,713 | 7.09% | 635,881,986 |
| 2015-06-11 | 2015-06-09 | 1.761 | 354,082,066 | +71,213 | 7.08% | 623,502,613 |
| 2015-06-10 | 2015-06-08 | 1.825 | 354,010,853 | +743,601 | 7.08% | 646,045,477 |
| 2015-06-09 | 2015-06-05 | 1.889 | 353,267,252 | -1,465,502 | 7.06% | 667,309,103 |
| 2015-06-08 | 2015-06-04 | 1.921 | 354,732,754 | +1,149,413 | 7.09% | 681,434,628 |
| 2015-06-05 | 2015-06-03 | 1.889 | 353,583,341 | -553,470 | 7.07% | 667,906,184 |
| 2015-06-04 | 2015-06-02 | 1.921 | 354,136,811 | +14,992 | 7.08% | 680,289,833 |
| 2015-06-03 | 2015-06-01 | 1.953 | 354,121,819 | +35,920 | 7.08% | 691,598,717 |
| 2015-06-02 | 2015-05-29 | 1.953 | 354,085,899 | -734,625 | 7.08% | 691,528,566 |
| 2015-06-01 | 2015-05-28 | 1.905 | 354,820,524 | -368,969 | 7.09% | 675,923,205 |
| 2015-05-29 | 2015-05-27 | 1.969 | 355,189,493 | -326,083 | 7.10% | 699,369,815 |
| 2015-05-28 | 2015-05-26 | 1.937 | 355,515,576 | +89,499 | 7.11% | 688,629,567 |
| 2015-05-27 | 2015-05-22 | 1.937 | 355,426,077 | -137,430 | 7.11% | 688,456,208 |
| 2015-05-26 | 2015-05-21 | 1.905 | 355,563,507 | -1,143,167 | 7.11% | 677,338,567 |
| 2015-05-22 | 2015-05-20 | 1.953 | 356,706,674 | +13,742 | 7.13% | 696,646,931 |
| 2015-05-21 | 2015-05-19 | 1.873 | 356,692,932 | +578,455 | 7.13% | 668,070,089 |
| 2015-05-20 | 2015-05-18 | 1.873 | 356,114,477 | +34,982 | 7.12% | 666,986,668 |
| 2015-05-19 | 2015-05-15 | 1.857 | 356,079,495 | +467,671 | 7.12% | 661,220,968 |
| 2015-05-18 | 2015-05-14 | 1.921 | 355,611,824 | +44,977 | 7.11% | 683,123,304 |
| 2015-05-15 | 2015-05-13 | 1.985 | 355,566,847 | -207,394 | 7.11% | 705,804,801 |
| 2015-05-14 | 2015-05-12 | 2.017 | 355,774,241 | -338,577 | 7.11% | 717,607,069 |
| 2015-05-13 | 2015-05-11 | 2.017 | 356,112,818 | -34,982 | 7.12% | 718,289,989 |
| 2015-05-12 | 2015-05-08 | 2.001 | 356,147,800 | -79,960 | 7.12% | 712,659,274 |
| 2015-05-11 | 2015-05-07 | 1.889 | 356,227,760 | -899,540 | 7.12% | 672,901,396 |
| 2015-05-08 | 2015-05-06 | 1.937 | 357,127,300 | +4,883,436 | 7.14% | 691,751,458 |
| 2015-05-07 | 2015-05-05 | 2.017 | 352,243,864 | -1,559,204 | 7.04% | 710,486,195 |
| 2015-05-06 | 2015-05-04 | 2.177 | 353,803,068 | -269,862 | 7.07% | 770,268,548 |
| 2015-05-05 | 2015-04-30 | 2.177 | 354,072,930 | +212,391 | 7.08% | 770,856,068 |
| 2015-05-04 | 2015-04-29 | 2.113 | 353,860,539 | +421,035 | 7.07% | 747,735,032 |
| 2015-04-30 | 2015-04-28 | 2.113 | 353,439,504 | +381,056 | 7.07% | 746,845,352 |
| 2015-04-29 | 2015-04-27 | 2.193 | 353,058,448 | -267,043 | 7.06% | 774,299,247 |
| 2015-04-28 | 2015-04-24 | 1.905 | 353,325,491 | +220,512 | 7.06% | 673,075,209 |
| 2015-04-27 | 2015-04-23 | 1.809 | 353,104,979 | +1,316,324 | 7.06% | 638,739,755 |
| 2015-04-24 | 2015-04-22 | 1.745 | 351,788,655 | -11,244 | 7.03% | 613,832,657 |
| 2015-04-23 | 2015-04-21 | 1.729 | 351,799,899 | +243,001 | 7.03% | 608,220,604 |
| 2015-04-22 | 2015-04-20 | 1.697 | 351,556,898 | +2,346,084 | 7.03% | 596,544,919 |
| 2015-04-21 | 2015-04-17 | 1.729 | 349,210,814 | -2,247,603 | 6.98% | 603,744,381 |
| 2015-04-20 | 2015-04-16 | 1.697 | 351,458,417 | -433,307 | 7.03% | 596,377,810 |
| 2015-04-17 | 2015-04-15 | 1.681 | 351,891,724 | -1,171,905 | 7.03% | 591,479,932 |
| 2015-04-16 | 2015-04-14 | 1.777 | 353,063,629 | +1,757,853 | 7.06% | 627,361,151 |
| 2015-04-15 | 2015-04-13 | 1.921 | 351,305,776 | +4,249,161 | 7.02% | 674,851,470 |
| 2015-04-14 | 2015-04-10 | 1.937 | 347,056,615 | +175,536 | 6.94% | 672,244,657 |
| 2015-04-13 | 2015-04-09 | 1.809 | 346,881,079 | +1,224,375 | 6.93% | 627,481,198 |
| 2015-04-10 | 2015-04-08 | 1.905 | 345,656,704 | -6,033,794 | 6.91% | 658,466,384 |
| 2015-04-09 | 2015-04-02 | 1.441 | 351,690,498 | +412,289 | 7.03% | 506,692,885 |
| 2015-04-08 | 2015-04-01 | 1.329 | 351,278,209 | +1,338,908 | 7.02% | 466,735,639 |
| 2015-04-02 | 2015-03-31 | 1.329 | 349,939,301 | +34,982 | 7.00% | 464,956,662 |
| 2015-04-01 | 2015-03-30 | 1.329 | 349,904,319 | -39,247 | 7.00% | 464,910,182 |
| 2015-03-31 | 2015-03-27 | 1.265 | 349,943,566 | +122,437 | 7.00% | 442,554,506 |
| 2015-03-30 | 2015-03-26 | 1.265 | 349,821,129 | -188,893 | 6.99% | 442,399,666 |
| 2015-03-27 | 2015-03-25 | 1.281 | 350,010,022 | +104,946 | 7.00% | 448,241,568 |
| 2015-03-26 | 2015-03-24 | 1.313 | 349,905,076 | +26,237 | 7.00% | 459,309,848 |
| 2015-03-25 | 2015-03-23 | 1.329 | 349,878,839 | +19,989 | 6.99% | 464,876,327 |
| 2015-03-24 | 2015-03-20 | 1.345 | 349,858,850 | +3,749 | 6.99% | 470,450,368 |
| 2015-03-23 | 2015-03-19 | 1.377 | 349,855,101 | +713,385 | 6.99% | 481,646,406 |
| 2015-03-20 | 2015-03-18 | 1.361 | 349,141,716 | +153,672 | 6.98% | 475,075,167 |
| 2015-03-19 | 2015-03-17 | 1.361 | 348,988,044 | +231,132 | 6.98% | 474,866,067 |
| 2015-03-18 | 2015-03-16 | 1.345 | 348,756,912 | -53,723 | 6.97% | 468,968,607 |
| 2015-03-17 | 2015-03-13 | 1.361 | 348,810,635 | +570,576 | 6.97% | 474,624,667 |
| 2015-03-16 | 2015-03-12 | 1.361 | 348,240,059 | -14,992 | 6.96% | 473,848,288 |
| 2015-03-12 | 2015-03-10 | 1.393 | 348,255,051 | +57,471 | 6.96% | 485,018,539 |
| 2015-03-11 | 2015-03-09 | 1.393 | 348,197,580 | +432,279 | 6.96% | 484,938,498 |
| 2015-03-10 | 2015-03-06 | 1.425 | 347,765,301 | -96,201 | 6.95% | 495,470,630 |
| 2015-03-09 | 2015-03-05 | 1.409 | 347,861,502 | +3,748 | 6.95% | 490,039,065 |
| 2015-03-06 | 2015-03-04 | 1.441 | 347,857,754 | +43,728 | 6.95% | 501,170,916 |
| 2015-03-05 | 2015-03-03 | 1.473 | 347,814,026 | +544,097 | 6.95% | 512,243,647 |
| 2015-03-04 | 2015-03-02 | 1.441 | 347,269,929 | +341,941 | 6.94% | 500,324,016 |
| 2015-03-03 | 2015-02-27 | 1.409 | 346,927,988 | +268,613 | 6.94% | 488,724,006 |
| 2015-03-02 | 2015-02-26 | 1.393 | 346,659,375 | +111,443 | 6.93% | 482,796,224 |
| 2015-02-27 | 2015-02-25 | 1.393 | 346,547,932 | -171,965 | 6.93% | 482,641,016 |
| 2015-02-26 | 2015-02-24 | 1.393 | 346,719,897 | -112,568 | 6.93% | 482,880,513 |
| 2015-02-25 | 2015-02-23 | 1.409 | 346,832,465 | +9,368 | 6.93% | 488,589,441 |
| 2015-02-24 | 2015-02-18 | 1.425 | 346,823,097 | +111,277 | 6.93% | 494,128,247 |
| 2015-02-23 | 2015-02-16 | 1.425 | 346,711,820 | +1,212,578 | 6.93% | 493,969,707 |
| 2015-02-17 | 2015-02-13 | 1.377 | 345,499,242 | +287,204 | 6.91% | 475,649,684 |
| 2015-02-16 | 2015-02-12 | 1.329 | 345,212,038 | +142,428 | 6.90% | 458,675,651 |
| 2015-02-13 | 2015-02-11 | 1.393 | 345,069,610 | -118,690 | 6.90% | 480,582,141 |
| 2015-02-12 | 2015-02-10 | 1.441 | 345,188,300 | -31,580 | 6.90% | 497,324,940 |
| 2015-02-11 | 2015-02-09 | 1.409 | 345,219,880 | +398,302 | 6.90% | 486,317,762 |
| 2015-02-10 | 2015-02-06 | 1.457 | 344,821,578 | -233,631 | 6.89% | 502,316,553 |
| 2015-02-09 | 2015-02-05 | 1.473 | 345,055,209 | -46,851 | 6.90% | 508,180,595 |
| 2015-02-06 | 2015-02-04 | 1.473 | 345,102,060 | -177,698 | 6.90% | 508,249,595 |
| 2015-02-05 | 2015-02-03 | 1.457 | 345,279,758 | -351,695 | 6.90% | 502,984,003 |
| 2015-02-04 | 2015-02-02 | 1.569 | 345,631,453 | +376,682 | 6.91% | 542,226,820 |
| 2015-02-03 | 2015-01-30 | 1.601 | 345,254,771 | +4,998 | 6.90% | 552,689,674 |
| 2015-02-02 | 2015-01-29 | 1.601 | 345,249,773 | -588,887 | 6.90% | 552,681,673 |
| 2015-01-30 | 2015-01-28 | 1.652 | 345,838,660 | +422,034 | 6.91% | 571,419,443 |
| 2015-01-29 | 2015-01-27 | 1.668 | 345,416,626 | +4,621,793 | 6.91% | 576,317,443 |
| 2015-01-28 | 2015-01-26 | 1.652 | 340,794,833 | -394,475 | 6.89% | 563,085,670 |
| 2015-01-27 | 2015-01-23 | 1.652 | 341,189,308 | -60,498 | 6.90% | 563,737,450 |
| 2015-01-26 | 2015-01-22 | 1.668 | 341,249,806 | +204,414 | 6.90% | 569,365,227 |
| 2015-01-23 | 2015-01-21 | 1.668 | 341,045,392 | -18,520 | 6.90% | 569,024,168 |
| 2015-01-22 | 2015-01-20 | 1.668 | 341,063,912 | +27,163 | 6.90% | 569,055,068 |
| 2015-01-21 | 2015-01-19 | 1.668 | 341,036,749 | -17,285 | 6.90% | 569,009,747 |
| 2015-01-20 | 2015-01-16 | 1.701 | 341,054,034 | +1,802,609 | 6.90% | 580,087,880 |
| 2015-01-19 | 2015-01-15 | 1.749 | 339,251,425 | +119,762 | 6.86% | 593,508,219 |
| 2015-01-15 | 2015-01-13 | 1.749 | 339,131,663 | +4,939 | 6.86% | 593,298,700 |
| 2015-01-13 | 2015-01-09 | 1.749 | 339,126,724 | -1,847,057 | 6.86% | 593,290,060 |
| 2015-01-12 | 2015-01-08 | 1.749 | 340,973,781 | +143,647 | 6.90% | 596,521,420 |
| 2015-01-09 | 2015-01-07 | 1.733 | 340,830,134 | -55,560 | 6.89% | 590,749,095 |
| 2015-01-08 | 2015-01-06 | 1.733 | 340,885,694 | +148,160 | 6.90% | 590,845,395 |
| 2015-01-07 | 2015-01-05 | 1.749 | 340,737,534 | -87,662 | 6.89% | 596,108,114 |
| 2015-01-06 | 2015-01-02 | 1.685 | 340,825,196 | -219,770 | 6.89% | 574,177,717 |
| 2015-01-05 | 2014-12-31 | 1.685 | 341,044,966 | +25,928 | 6.90% | 574,547,957 |
| 2015-01-02 | 2014-12-29 | 1.685 | 341,019,038 | +471,784 | 6.90% | 574,504,277 |
| 2014-12-30 | 2014-12-24 | 1.717 | 340,547,254 | -127,734 | 6.89% | 584,742,351 |
| 2014-12-29 | 2014-12-22 | 1.717 | 340,674,988 | -1,095,147 | 6.89% | 584,961,679 |
| 2014-12-23 | 2014-12-19 | 1.717 | 341,770,135 | -128,405 | 6.91% | 586,842,120 |
| 2014-12-22 | 2014-12-18 | 1.652 | 341,898,540 | -950,568 | 6.92% | 564,909,294 |
| 2014-12-19 | 2014-12-17 | 1.701 | 342,849,108 | +6,440,253 | 6.94% | 583,141,064 |
| 2014-12-18 | 2014-12-16 | 1.814 | 336,408,855 | -332,124 | 6.81% | 610,332,847 |
| 2014-12-17 | 2014-12-15 | 1.814 | 336,740,979 | -191,373 | 6.81% | 610,935,406 |
| 2014-12-16 | 2014-12-12 | 1.814 | 336,932,352 | -22,224 | 6.82% | 611,282,606 |
| 2014-12-15 | 2014-12-11 | 1.830 | 336,954,576 | -144,854 | 6.82% | 616,781,166 |
| 2014-12-12 | 2014-12-10 | 1.830 | 337,099,430 | -35,805 | 6.82% | 617,046,316 |
| 2014-12-11 | 2014-12-09 | 1.830 | 337,135,235 | +64,203 | 6.82% | 617,111,855 |
| 2014-12-10 | 2014-12-08 | 1.879 | 337,071,032 | +458,060 | 6.82% | 633,374,715 |
| 2014-12-09 | 2014-12-05 | 1.863 | 336,612,972 | -33,336 | 6.81% | 627,061,288 |
| 2014-12-08 | 2014-12-04 | 1.911 | 336,646,308 | -259,280 | 6.81% | 643,483,129 |
| 2014-12-05 | 2014-12-03 | 1.928 | 336,905,588 | +780,308 | 6.82% | 649,436,177 |
| 2014-12-04 | 2014-12-02 | 1.879 | 336,125,280 | +1,174,165 | 6.80% | 631,597,596 |
| 2014-12-03 | 2014-12-01 | 1.847 | 334,951,115 | -369,164 | 6.78% | 618,539,702 |
| 2014-12-02 | 2014-11-28 | 1.911 | 335,320,279 | -245,698 | 6.78% | 640,948,489 |
| 2014-12-01 | 2014-11-27 | 2.041 | 335,565,977 | -254,341 | 6.79% | 684,904,104 |
| 2014-11-28 | 2014-11-26 | 2.009 | 335,820,318 | +30,866 | 6.79% | 674,543,490 |
| 2014-11-27 | 2014-11-25 | 1.992 | 335,789,452 | +289,700 | 6.79% | 669,042,125 |
| 2014-11-26 | 2014-11-24 | 2.057 | 335,499,752 | -335,828 | 6.79% | 690,203,610 |
| 2014-11-25 | 2014-11-21 | 2.041 | 335,835,580 | -3,704 | 6.79% | 685,454,374 |
| 2014-11-24 | 2014-11-20 | 2.073 | 335,839,284 | +305,579 | 6.79% | 696,342,283 |
| 2014-11-21 | 2014-11-19 | 2.106 | 335,533,705 | -266,255 | 6.79% | 706,579,131 |
| 2014-11-20 | 2014-11-18 | 2.057 | 335,799,960 | +22,667,382 | 6.79% | 690,821,210 |
| 2014-11-19 | 2014-11-17 | 1.992 | 313,132,578 | +98,773 | 6.33% | 623,899,542 |
| 2014-11-18 | 2014-11-14 | 1.863 | 313,033,805 | -6,173 | 6.33% | 583,136,710 |
| 2014-11-17 | 2014-11-13 | 1.879 | 313,039,978 | -39,509 | 6.33% | 588,219,064 |
| 2014-11-14 | 2014-11-12 | 1.830 | 313,079,487 | +83,339 | 6.33% | 573,078,821 |
| 2014-11-13 | 2014-11-11 | 1.879 | 312,996,148 | +85,192 | 6.33% | 588,136,705 |
| 2014-11-12 | 2014-11-10 | 1.895 | 312,910,956 | +54,325 | 6.33% | 593,045,388 |
| 2014-11-11 | 2014-11-07 | 1.863 | 312,856,631 | +113,589 | 6.33% | 582,806,661 |
| 2014-11-07 | 2014-11-05 | 1.863 | 312,743,042 | -351,261 | 6.33% | 582,595,061 |
| 2014-11-06 | 2014-11-04 | 1.830 | 313,094,303 | +25,927 | 6.33% | 573,105,941 |
| 2014-11-05 | 2014-11-03 | 1.847 | 313,068,376 | -97,538 | 6.33% | 578,129,797 |
| 2014-11-04 | 2014-10-31 | 1.863 | 313,165,914 | -12,594 | 6.34% | 583,382,810 |
| 2014-11-03 | 2014-10-30 | 1.895 | 313,178,508 | +15,063 | 6.34% | 593,552,467 |
| 2014-10-31 | 2014-10-29 | 1.911 | 313,163,445 | +356,819 | 6.34% | 598,596,773 |
| 2014-10-30 | 2014-10-28 | 1.911 | 312,806,626 | -251,871 | 6.33% | 597,914,730 |
| 2014-10-29 | 2014-10-27 | 1.911 | 313,058,497 | -9,877 | 6.33% | 598,396,170 |
| 2014-10-28 | 2014-10-24 | 1.944 | 313,068,374 | -140,752 | 6.33% | 608,557,677 |
| 2014-10-27 | 2014-10-23 | 1.911 | 313,209,126 | -143,221 | 6.34% | 598,684,090 |
| 2014-10-24 | 2014-10-22 | 1.895 | 313,352,347 | -108,650 | 6.34% | 593,881,936 |
| 2014-10-23 | 2014-10-21 | 1.879 | 313,460,997 | +443,861 | 6.34% | 589,010,181 |
| 2014-10-22 | 2014-10-20 | 1.895 | 313,017,136 | -235,820 | 6.33% | 593,246,626 |
| 2014-10-21 | 2014-10-17 | 1.863 | 313,252,956 | +6,173 | 6.34% | 583,544,957 |
| 2014-10-20 | 2014-10-16 | 1.814 | 313,246,783 | -79,019 | 6.34% | 568,310,845 |
| 2014-10-17 | 2014-10-15 | 1.782 | 313,325,802 | -219,770 | 6.34% | 558,303,238 |
| 2014-10-16 | 2014-10-14 | 1.814 | 313,545,572 | +48,152 | 6.34% | 568,852,926 |
| 2014-10-15 | 2014-10-13 | 1.798 | 313,497,420 | +17,285 | 6.34% | 563,687,302 |
| 2014-10-14 | 2014-10-10 | 1.814 | 313,480,135 | +112,354 | 6.34% | 568,734,206 |
| 2014-10-13 | 2014-10-09 | 1.863 | 313,367,781 | -72,846 | 6.34% | 583,758,859 |
| 2014-10-10 | 2014-10-08 | 1.863 | 313,440,627 | +72,846 | 6.34% | 583,894,561 |
| 2014-10-09 | 2014-10-07 | 1.895 | 313,367,781 | -54,326 | 6.34% | 593,911,187 |
| 2014-10-08 | 2014-10-06 | 1.830 | 313,422,107 | -102,292 | 6.34% | 573,705,973 |
| 2014-10-07 | 2014-10-03 | 1.798 | 313,524,399 | +303,728 | 6.34% | 563,735,812 |
| 2014-10-06 | 2014-09-30 | 1.814 | 313,220,671 | -135,813 | 6.34% | 568,263,471 |
| 2014-10-03 | 2014-09-29 | 1.895 | 313,356,484 | +112,107 | 6.34% | 593,889,776 |
| 2014-09-29 | 2014-09-25 | 1.928 | 313,244,377 | -246,933 | 6.34% | 603,825,635 |
| 2014-09-26 | 2014-09-24 | 1.944 | 313,491,310 | -2,469 | 6.34% | 609,379,801 |
| 2014-09-25 | 2014-09-23 | 1.960 | 313,493,779 | +24,076 | 6.34% | 614,462,805 |
| 2014-09-24 | 2014-09-22 | 1.976 | 313,469,703 | +585,231 | 6.34% | 619,493,430 |
| 2014-09-23 | 2014-09-19 | 1.976 | 312,884,472 | +9,877 | 6.33% | 618,336,869 |
| 2014-09-22 | 2014-09-18 | 1.992 | 312,874,595 | -11,112 | 6.33% | 623,385,525 |
| 2014-09-19 | 2014-09-17 | 2.041 | 312,885,707 | -97,538 | 6.33% | 638,612,730 |
| 2014-09-18 | 2014-09-16 | 2.009 | 312,983,245 | +334,593 | 6.33% | 628,671,939 |
| 2014-09-17 | 2014-09-15 | 2.009 | 312,648,652 | +6,174 | 6.32% | 627,999,861 |
| 2014-09-16 | 2014-09-12 | 2.025 | 312,642,478 | -28,398 | 6.32% | 633,051,875 |
| 2014-09-15 | 2014-09-11 | 2.025 | 312,670,876 | -51,858 | 6.33% | 633,109,376 |
| 2014-09-12 | 2014-09-10 | 2.025 | 312,722,734 | -12,718 | 6.33% | 633,214,380 |
| 2014-09-11 | 2014-09-08 | 2.025 | 312,735,452 | +12,347 | 6.33% | 633,240,132 |
| 2014-09-10 | 2014-09-05 | 2.041 | 312,723,105 | +389,537 | 6.33% | 638,280,853 |
| 2014-09-08 | 2014-09-04 | 2.025 | 312,333,568 | +4,938 | 6.32% | 632,426,380 |
| 2014-09-05 | 2014-09-03 | 2.025 | 312,328,630 | -42,164 | 6.32% | 632,416,382 |
| 2014-09-04 | 2014-09-02 | 1.992 | 312,370,794 | +67,907 | 6.32% | 622,381,729 |
| 2014-09-03 | 2014-09-01 | 1.976 | 312,302,887 | -306,197 | 6.32% | 617,187,514 |
| 2014-09-02 | 2014-08-29 | 2.025 | 312,609,084 | -309,900 | 6.32% | 633,151,658 |
| 2014-09-01 | 2014-08-28 | 2.075 | 312,918,984 | +5,091,757 | 6.33% | 649,237,355 |
| 2014-08-29 | 2014-08-27 | 2.124 | 307,827,227 | -569,642 | 6.33% | 653,879,593 |
| 2014-08-28 | 2014-08-26 | 2.141 | 308,396,869 | -89,879 | 6.34% | 660,167,827 |
| 2014-08-27 | 2014-08-25 | 2.124 | 308,486,748 | -669,238 | 6.34% | 655,280,532 |
| 2014-08-26 | 2014-08-22 | 2.124 | 309,155,986 | +12,146 | 6.36% | 656,702,112 |
| 2014-08-25 | 2014-08-21 | 2.091 | 309,143,840 | -172,472 | 6.36% | 646,495,284 |
| 2014-08-22 | 2014-08-20 | 2.091 | 309,316,312 | +37,653 | 6.36% | 646,855,965 |
| 2014-08-21 | 2014-08-19 | 2.075 | 309,278,659 | +256,278 | 6.36% | 641,684,489 |
| 2014-08-20 | 2014-08-18 | 2.108 | 309,022,381 | +49,798 | 6.35% | 651,329,797 |
| 2014-08-19 | 2014-08-15 | 2.124 | 308,972,583 | -387,454 | 6.35% | 656,312,532 |
| 2014-08-18 | 2014-08-14 | 2.091 | 309,360,037 | -448,183 | 6.36% | 646,947,405 |
| 2014-08-15 | 2014-08-13 | 2.075 | 309,808,220 | -733,611 | 6.37% | 642,783,211 |
| 2014-08-14 | 2014-08-12 | 2.058 | 310,541,831 | -174,901 | 6.39% | 639,191,756 |
| 2014-08-13 | 2014-08-11 | 2.075 | 310,716,732 | +106,884 | 6.39% | 644,668,171 |
| 2014-08-12 | 2014-08-08 | 2.075 | 310,609,848 | -395,956 | 6.39% | 644,446,411 |
| 2014-08-11 | 2014-08-07 | 2.108 | 311,005,804 | -102,025 | 6.40% | 655,510,279 |
| 2014-08-08 | 2014-08-06 | 2.124 | 311,107,829 | -115,386 | 6.40% | 660,848,173 |
| 2014-08-07 | 2014-08-05 | 2.141 | 311,223,215 | -1,741,171 | 6.40% | 666,218,027 |
| 2014-08-06 | 2014-08-04 | 2.157 | 312,964,386 | -119,030 | 6.44% | 675,098,679 |
| 2014-08-05 | 2014-08-01 | 2.157 | 313,083,416 | -158,515 | 6.44% | 675,355,440 |
| 2014-08-04 | 2014-07-31 | 2.174 | 313,241,931 | -1,036,974 | 6.44% | 680,855,369 |
| 2014-08-01 | 2014-07-30 | 2.157 | 314,278,905 | -739,077 | 6.46% | 677,934,241 |
| 2014-07-31 | 2014-07-29 | 2.174 | 315,017,982 | +534,419 | 6.48% | 684,715,752 |
| 2014-07-30 | 2014-07-28 | 2.157 | 314,483,563 | -26,721 | 6.47% | 678,375,711 |
| 2014-07-29 | 2014-07-25 | 2.157 | 314,510,284 | -1,059,728 | 6.47% | 678,433,351 |
| 2014-07-28 | 2014-07-24 | 2.124 | 315,570,012 | -473,761 | 6.49% | 670,326,640 |
| 2014-07-25 | 2014-07-23 | 2.124 | 316,043,773 | -364,377 | 6.50% | 671,332,993 |
| 2014-07-24 | 2014-07-22 | 2.141 | 316,408,150 | -1,067,873 | 6.51% | 677,317,126 |
| 2014-07-23 | 2014-07-21 | 2.124 | 317,476,023 | +43,653 | 6.53% | 674,375,346 |
| 2014-07-22 | 2014-07-18 | 2.108 | 317,432,370 | +219,841 | 6.53% | 669,055,622 |
| 2014-07-21 | 2014-07-17 | 2.091 | 317,212,529 | +138,463 | 6.52% | 663,368,883 |
| 2014-07-18 | 2014-07-16 | 2.025 | 317,074,066 | -19,434 | 6.52% | 642,194,935 |
| 2014-07-17 | 2014-07-15 | 2.042 | 317,093,500 | +218,626 | 6.52% | 647,455,714 |
| 2014-07-16 | 2014-07-14 | 2.009 | 316,874,874 | -49,039 | 6.52% | 636,573,679 |
| 2014-07-15 | 2014-07-11 | 1.992 | 316,923,913 | +176,187 | 6.52% | 631,453,570 |
| 2014-07-14 | 2014-07-10 | 1.992 | 316,747,726 | +1,738,075 | 6.51% | 631,102,527 |
| 2014-07-11 | 2014-07-09 | 1.976 | 315,009,651 | +315,793 | 6.48% | 622,452,404 |
| 2014-07-10 | 2014-07-08 | 1.960 | 314,693,858 | -1,304,406 | 6.47% | 616,646,500 |
| 2014-07-09 | 2014-07-07 | 1.976 | 315,998,264 | +416,178 | 6.50% | 624,405,882 |
| 2014-07-08 | 2014-07-04 | 1.976 | 315,582,086 | -99,778 | 6.49% | 623,583,523 |
| 2014-07-07 | 2014-07-03 | 1.960 | 315,681,864 | +170,042 | 6.49% | 618,582,510 |
| 2014-07-04 | 2014-07-02 | 1.960 | 315,511,822 | +528,771 | 6.49% | 618,249,311 |
| 2014-07-03 | 2014-06-30 | 1.910 | 314,983,051 | +261,197 | 6.48% | 601,653,181 |
| 2014-07-02 | 2014-06-27 | 2.075 | 314,721,854 | +1,215 | 6.47% | 652,977,909 |
| 2014-06-30 | 2014-06-26 | 2.174 | 314,720,639 | -1,214,588 | 6.47% | 684,069,455 |
| 2014-06-27 | 2014-06-25 | 2.141 | 315,935,227 | -1,224,305 | 6.50% | 676,304,766 |
| 2014-06-26 | 2014-06-24 | 2.157 | 317,159,532 | -131,236 | 6.52% | 684,148,071 |
| 2014-06-25 | 2014-06-23 | 2.190 | 317,290,768 | -80,163 | 6.52% | 694,880,492 |
| 2014-06-24 | 2014-06-20 | 2.207 | 317,370,931 | -1,255,398 | 6.53% | 700,282,038 |
| 2014-06-23 | 2014-06-19 | 2.075 | 318,626,329 | +530,775 | 6.55% | 661,078,827 |
| 2014-06-20 | 2014-06-18 | 2.042 | 318,095,554 | +176,844 | 6.54% | 649,501,752 |
| 2014-06-19 | 2014-06-17 | 2.058 | 317,918,710 | -343,850 | 6.54% | 654,375,670 |
| 2014-06-18 | 2014-06-16 | 2.108 | 318,262,560 | -61,822 | 6.54% | 670,805,422 |
| 2014-06-17 | 2014-06-13 | 2.124 | 318,324,382 | -660,736 | 6.55% | 676,177,410 |
| 2014-06-16 | 2014-06-12 | 2.108 | 318,985,118 | -351,016 | 6.56% | 672,328,365 |
| 2014-06-13 | 2014-06-11 | 2.124 | 319,336,134 | -646,161 | 6.57% | 678,326,551 |
| 2014-06-12 | 2014-06-10 | 2.124 | 319,982,295 | -556,281 | 6.58% | 679,699,111 |
| 2014-06-11 | 2014-06-09 | 2.124 | 320,538,576 | -115,386 | 6.59% | 680,880,751 |
| 2014-06-10 | 2014-06-06 | 2.124 | 320,653,962 | +293,930 | 6.59% | 681,125,851 |
| 2014-06-09 | 2014-06-05 | 2.108 | 320,360,032 | -189,476 | 6.59% | 675,226,286 |
| 2014-06-06 | 2014-06-04 | 2.091 | 320,549,508 | -667,112 | 6.59% | 670,347,322 |
| 2014-06-05 | 2014-06-03 | 2.141 | 321,216,620 | +738,773 | 6.61% | 687,610,347 |
| 2014-06-04 | 2014-05-30 | 2.124 | 320,477,847 | +1,423,497 | 6.59% | 680,751,752 |
| 2014-06-03 | 2014-05-29 | 2.058 | 319,054,350 | +1,285,034 | 6.56% | 656,713,170 |
| 2014-05-30 | 2014-05-28 | 2.009 | 317,769,316 | -139,495 | 6.53% | 638,370,534 |
| 2014-05-29 | 2014-05-27 | 2.009 | 317,908,811 | +531,989 | 6.54% | 638,650,767 |
| 2014-05-28 | 2014-05-26 | 1.960 | 317,376,822 | -222,269 | 6.53% | 621,903,801 |
| 2014-05-27 | 2014-05-23 | 1.943 | 317,599,091 | -1,090,858 | 6.53% | 617,109,598 |
| 2014-05-26 | 2014-05-22 | 1.927 | 318,689,949 | -594,881 | 6.55% | 613,981,480 |
| 2014-05-23 | 2014-05-21 | 1.927 | 319,284,830 | -141,401 | 6.57% | 615,127,565 |
| 2014-05-22 | 2014-05-20 | 1.927 | 319,426,231 | +1,016,688 | 6.57% | 615,399,986 |
| 2014-05-21 | 2014-05-19 | 1.943 | 318,409,543 | -168,012 | 6.55% | 618,684,343 |
| 2014-05-20 | 2014-05-16 | 1.943 | 318,577,555 | +734,125 | 6.55% | 619,010,798 |
| 2014-05-19 | 2014-05-15 | 1.943 | 317,843,430 | +1,274,086 | 6.54% | 617,584,360 |
| 2014-05-16 | 2014-05-14 | 1.960 | 316,569,344 | -146,885 | 6.51% | 620,321,538 |
| 2014-05-15 | 2014-05-13 | 1.943 | 316,716,229 | -1,421,599 | 6.51% | 615,394,157 |
| 2014-05-14 | 2014-05-12 | 1.927 | 318,137,828 | +49,533 | 6.54% | 612,917,775 |
| 2014-05-13 | 2014-05-09 | 1.910 | 318,088,295 | -293,930 | 6.54% | 607,584,548 |
| 2014-05-12 | 2014-05-08 | 1.910 | 318,382,225 | -971,583 | 6.55% | 608,145,987 |
| 2014-05-09 | 2014-05-07 | 1.943 | 319,353,808 | -209,974 | 6.57% | 620,519,093 |
| 2014-05-08 | 2014-05-05 | 1.976 | 319,563,782 | -503,913 | 6.57% | 631,451,270 |
| 2014-05-07 | 2014-05-02 | 1.894 | 320,067,695 | +1,639,559 | 6.58% | 606,095,034 |
| 2014-05-05 | 2014-04-30 | 1.877 | 318,428,136 | +48,584 | 6.55% | 597,746,895 |
| 2014-05-02 | 2014-04-29 | 1.976 | 318,379,552 | -580,912 | 6.55% | 629,111,257 |
| 2014-04-30 | 2014-04-28 | 2.009 | 318,960,464 | +1,079,161 | 6.56% | 640,763,446 |
| 2014-04-29 | 2014-04-25 | 2.042 | 317,881,303 | +634,426 | 6.54% | 649,064,285 |
| 2014-04-28 | 2014-04-24 | 2.058 | 317,246,877 | +902,189 | 6.52% | 652,992,828 |
| 2014-04-25 | 2014-04-23 | 2.058 | 316,344,688 | +1,154,489 | 6.51% | 651,135,842 |
| 2014-04-24 | 2014-04-22 | 2.042 | 315,190,199 | +1,110,133 | 6.48% | 643,569,468 |
| 2014-04-23 | 2014-04-17 | 1.992 | 314,080,066 | -104,454 | 6.46% | 625,787,360 |
| 2014-04-22 | 2014-04-16 | 1.992 | 314,184,520 | -206,116 | 6.46% | 625,995,479 |
| 2014-04-17 | 2014-04-15 | 2.009 | 314,390,636 | -171,621 | 6.47% | 631,583,064 |
| 2014-04-16 | 2014-04-14 | 1.976 | 314,562,257 | -162,148 | 6.47% | 621,568,363 |
| 2014-04-15 | 2014-04-11 | 1.927 | 314,724,405 | +279,356 | 6.47% | 606,341,545 |
| 2014-04-14 | 2014-04-10 | 1.960 | 314,445,049 | -53,442 | 6.47% | 616,158,956 |
| 2014-04-11 | 2014-04-09 | 1.992 | 314,498,491 | -14,575 | 6.47% | 626,621,049 |
| 2014-04-10 | 2014-04-08 | 1.960 | 314,513,066 | -53,321 | 6.47% | 616,292,236 |
| 2014-04-09 | 2014-04-07 | 1.976 | 314,566,387 | +163,848 | 6.47% | 621,576,524 |
| 2014-04-08 | 2014-04-04 | 2.025 | 314,402,539 | -148,119 | 6.47% | 636,784,083 |
| 2014-04-07 | 2014-04-03 | 2.009 | 314,550,658 | -136,034 | 6.47% | 631,904,534 |
| 2014-04-04 | 2014-04-02 | 2.058 | 314,686,692 | +242,979 | 6.47% | 647,723,171 |
| 2014-04-03 | 2014-04-01 | 2.025 | 314,443,713 | +342,392 | 6.47% | 636,867,475 |
| 2014-04-02 | 2014-03-31 | 1.927 | 314,101,321 | +64,836 | 6.46% | 605,141,124 |
| 2014-04-01 | 2014-03-28 | 1.894 | 314,036,485 | +1,146,571 | 6.46% | 594,674,055 |
| 2014-03-31 | 2014-03-27 | 1.894 | 312,889,914 | -150,608 | 6.43% | 592,502,855 |
| 2014-03-28 | 2014-03-26 | 2.091 | 313,040,522 | -25,507 | 6.44% | 654,644,198 |
| 2014-03-27 | 2014-03-25 | 2.108 | 313,066,029 | +251,420 | 6.44% | 659,852,638 |
| 2014-03-26 | 2014-03-24 | 2.091 | 312,814,609 | -746,061 | 6.43% | 654,171,758 |
| 2014-03-25 | 2014-03-21 | 2.124 | 313,560,670 | +12,146 | 6.45% | 666,058,442 |
| 2014-03-24 | 2014-03-20 | 2.042 | 313,548,524 | -274,497 | 6.45% | 640,217,423 |
| 2014-03-21 | 2014-03-19 | 2.091 | 313,823,021 | -362,372 | 6.45% | 656,280,594 |
| 2014-03-20 | 2014-03-18 | 2.108 | 314,185,393 | -19,433 | 6.46% | 662,211,933 |
| 2014-03-19 | 2014-03-17 | 2.042 | 314,204,826 | -726,142 | 6.46% | 641,557,490 |
| 2014-03-18 | 2014-03-14 | 2.058 | 314,930,968 | +144,536 | 6.48% | 648,225,967 |
| 2014-03-17 | 2014-03-13 | 2.124 | 314,786,432 | -710,534 | 6.47% | 668,662,177 |
| 2014-03-14 | 2014-03-12 | 2.141 | 315,496,966 | +353,445 | 6.49% | 675,366,605 |
| 2014-03-13 | 2014-03-11 | 2.190 | 315,143,521 | +363,162 | 6.48% | 690,177,929 |
| 2014-03-12 | 2014-03-10 | 2.223 | 314,780,359 | +564,783 | 6.47% | 699,749,244 |
| 2014-03-11 | 2014-03-07 | 2.289 | 314,215,576 | +352,656 | 6.46% | 719,189,856 |
| 2014-03-10 | 2014-03-06 | 2.305 | 313,862,920 | -262,351 | 6.45% | 723,550,902 |
| 2014-03-07 | 2014-03-05 | 2.289 | 314,125,271 | -468,831 | 6.46% | 718,983,162 |
| 2014-03-06 | 2014-03-04 | 2.289 | 314,594,102 | +713,145 | 6.47% | 720,056,242 |
| 2014-03-05 | 2014-03-03 | 2.322 | 313,880,957 | +1,572,892 | 6.45% | 728,761,001 |
| 2014-03-04 | 2014-02-28 | 2.289 | 312,308,065 | +1,090,700 | 6.42% | 714,823,864 |
| 2014-03-03 | 2014-02-27 | 2.256 | 311,217,365 | -414,175 | 6.40% | 702,078,108 |
| 2014-02-28 | 2014-02-26 | 2.256 | 311,631,540 | +583,002 | 6.41% | 703,012,450 |
| 2014-02-27 | 2014-02-25 | 2.223 | 311,048,538 | +295,145 | 6.40% | 691,453,495 |
| 2014-02-26 | 2014-02-24 | 2.223 | 310,753,393 | +109,313 | 6.39% | 690,797,394 |
| 2014-02-25 | 2014-02-21 | 2.256 | 310,644,080 | +2,850,638 | 6.39% | 700,784,829 |
| 2014-02-24 | 2014-02-20 | 2.223 | 307,793,442 | -2,650,231 | 6.33% | 684,217,494 |
| 2014-02-21 | 2014-02-19 | 2.272 | 310,443,673 | +159,111 | 6.38% | 705,444,647 |
| 2014-02-20 | 2014-02-18 | 2.272 | 310,284,562 | -556,281 | 6.38% | 705,083,087 |
| 2014-02-19 | 2014-02-17 | 2.289 | 310,840,843 | +30,365 | 6.39% | 711,465,624 |
| 2014-02-18 | 2014-02-14 | 2.305 | 310,810,478 | -13,041 | 6.39% | 716,514,081 |
| 2014-02-17 | 2014-02-13 | 2.305 | 310,823,519 | -102,026 | 6.39% | 716,544,145 |
| 2014-02-14 | 2014-02-12 | 2.322 | 310,925,545 | +71,418 | 6.39% | 721,899,199 |
| 2014-02-13 | 2014-02-11 | 2.272 | 310,854,127 | -1,238,880 | 6.39% | 706,377,353 |
| 2014-02-12 | 2014-02-10 | 2.338 | 312,093,007 | +586,646 | 6.42% | 729,748,860 |
| 2014-02-11 | 2014-02-07 | 2.388 | 311,506,361 | +4,642,155 | 6.41% | 743,765,389 |
| 2014-02-10 | 2014-02-06 | 2.272 | 306,864,206 | -810,045 | 6.31% | 697,310,754 |
| 2014-02-07 | 2014-02-05 | 2.256 | 307,674,251 | -1,368,903 | 6.33% | 694,085,165 |
| 2014-02-06 | 2014-02-04 | 2.256 | 309,043,154 | +33,386 | 6.36% | 697,173,286 |
| 2014-02-05 | 2014-01-30 | 2.384 | 309,009,768 | -101,418 | 6.35% | 736,785,277 |
| 2014-02-04 | 2014-01-28 | 2.367 | 309,111,186 | +8,327,554 | 6.36% | 731,799,950 |
| 2014-01-29 | 2014-01-27 | 2.384 | 300,783,632 | -183,468 | 6.35% | 717,171,347 |
| 2014-01-28 | 2014-01-24 | 2.452 | 300,967,100 | +106,444 | 6.36% | 737,966,494 |
| 2014-01-27 | 2014-01-23 | 2.469 | 300,860,656 | +127,734 | 6.35% | 742,793,120 |
| 2014-01-24 | 2014-01-22 | 2.469 | 300,732,922 | -128,916 | 6.35% | 742,477,758 |
| 2014-01-23 | 2014-01-21 | 2.452 | 300,861,838 | -17,741 | 6.35% | 737,708,394 |
| 2014-01-22 | 2014-01-20 | 2.452 | 300,879,579 | -215,254 | 6.35% | 737,751,894 |
| 2014-01-21 | 2014-01-17 | 2.486 | 301,094,833 | -268,980 | 6.36% | 748,462,862 |
| 2014-01-20 | 2014-01-16 | 2.469 | 301,363,813 | -350,842 | 6.36% | 744,035,361 |
| 2014-01-17 | 2014-01-15 | 2.520 | 301,714,655 | -123,427 | 6.37% | 760,207,749 |
| 2014-01-16 | 2014-01-14 | 2.537 | 301,838,082 | -306,323 | 6.37% | 765,622,891 |
| 2014-01-15 | 2014-01-13 | 2.537 | 302,144,405 | -114,960 | 6.38% | 766,399,890 |
| 2014-01-14 | 2014-01-10 | 2.537 | 302,259,365 | -254,580 | 6.38% | 766,691,490 |
| 2014-01-13 | 2014-01-09 | 2.570 | 302,513,945 | -567,704 | 6.39% | 777,568,405 |
| 2014-01-10 | 2014-01-08 | 2.537 | 303,081,649 | -760,486 | 6.40% | 768,777,243 |
| 2014-01-09 | 2014-01-07 | 2.486 | 303,842,135 | -572,138 | 6.42% | 755,292,117 |
| 2014-01-08 | 2014-01-06 | 2.452 | 304,414,273 | -218,507 | 6.43% | 746,418,907 |
| 2014-01-07 | 2014-01-03 | 2.503 | 304,632,780 | +701,131 | 6.43% | 762,408,918 |
| 2014-01-06 | 2014-01-02 | 2.537 | 303,931,649 | +652,563 | 6.42% | 770,933,298 |
| 2014-01-03 | 2013-12-31 | 2.469 | 303,279,086 | -405,671 | 6.40% | 748,763,967 |
| 2014-01-02 | 2013-12-27 | 2.503 | 303,684,757 | -274,390 | 6.41% | 760,036,287 |
| 2013-12-30 | 2013-12-24 | 2.486 | 303,959,147 | -342,988 | 6.42% | 755,582,986 |
| 2013-12-27 | 2013-12-20 | 2.503 | 304,302,135 | -872,637 | 6.43% | 761,581,408 |
| 2013-12-23 | 2013-12-19 | 2.503 | 305,174,772 | -33,178 | 6.44% | 763,765,369 |
| 2013-12-20 | 2013-12-18 | 2.401 | 305,207,950 | +1,609,088 | 6.45% | 732,881,577 |
| 2013-12-19 | 2013-12-17 | 2.452 | 303,598,862 | +19,369,927 | 6.41% | 744,419,533 |
| 2013-12-18 | 2013-12-16 | 2.418 | 284,228,935 | -1,085,142 | 6.00% | 687,312,027 |
| 2013-12-17 | 2013-12-13 | 2.503 | 285,314,077 | -13,147,068 | 6.03% | 714,059,717 |
| 2013-12-16 | 2013-12-12 | 2.486 | 298,461,145 | +6,398,492 | 6.30% | 741,916,029 |
| 2013-12-13 | 2013-12-11 | 2.553 | 292,062,653 | -228,235 | 6.17% | 745,766,020 |
| 2013-12-12 | 2013-12-10 | 2.570 | 292,290,888 | +70,963 | 6.17% | 751,291,513 |
| 2013-12-11 | 2013-12-09 | 2.604 | 292,219,925 | +111,175 | 6.17% | 760,992,128 |
| 2013-12-10 | 2013-12-06 | 2.638 | 292,108,750 | -475,451 | 6.17% | 770,581,863 |
| 2013-12-09 | 2013-12-05 | 2.689 | 292,584,201 | +4,712,176 | 6.18% | 786,679,103 |
| 2013-12-06 | 2013-12-04 | 2.672 | 287,872,025 | -3,048,041 | 6.08% | 769,141,364 |
| 2013-12-05 | 2013-12-03 | 2.689 | 290,920,066 | -1,471,299 | 6.14% | 782,204,698 |
| 2013-12-04 | 2013-12-02 | 2.723 | 292,391,365 | +1,303,353 | 6.17% | 796,049,433 |
| 2013-12-03 | 2013-11-29 | 2.756 | 291,088,012 | -70,963 | 6.15% | 802,345,725 |
| 2013-12-02 | 2013-11-28 | 2.756 | 291,158,975 | -1,156,105 | 6.15% | 802,541,325 |
| 2013-11-29 | 2013-11-27 | 2.739 | 292,315,080 | -10,844,673 | 6.17% | 800,784,859 |
| 2013-11-28 | 2013-11-26 | 2.706 | 303,159,753 | +2,402,498 | 6.40% | 820,240,380 |
| 2013-11-27 | 2013-11-25 | 2.723 | 300,757,255 | -885,559 | 6.35% | 818,825,967 |
| 2013-11-26 | 2013-11-22 | 2.773 | 301,642,814 | -593,723 | 6.37% | 836,539,495 |
| 2013-11-25 | 2013-11-21 | 2.723 | 302,236,537 | -678,702 | 6.38% | 822,853,383 |
| 2013-11-22 | 2013-11-20 | 2.638 | 302,915,239 | +342,219 | 6.40% | 799,089,343 |
| 2013-11-21 | 2013-11-19 | 2.672 | 302,573,020 | +3,575,225 | 6.39% | 808,419,732 |
| 2013-11-20 | 2013-11-18 | 2.655 | 298,997,795 | +3,355,365 | 6.31% | 793,811,263 |
| 2013-11-19 | 2013-11-15 | 2.587 | 295,642,430 | +2,502,626 | 6.24% | 764,905,551 |
| 2013-11-18 | 2013-11-14 | 2.587 | 293,139,804 | +124,185 | 6.19% | 758,430,592 |
| 2013-11-15 | 2013-11-13 | 2.638 | 293,015,619 | -667,643 | 6.19% | 772,974,180 |
| 2013-11-14 | 2013-11-12 | 2.723 | 293,683,262 | -94,617 | 6.20% | 799,566,684 |
| 2013-11-13 | 2013-11-11 | 2.790 | 293,777,879 | +324,064 | 6.20% | 819,695,694 |
| 2013-11-12 | 2013-11-08 | 2.858 | 293,453,815 | -442,632 | 6.20% | 838,640,985 |
| 2013-11-11 | 2013-11-07 | 2.959 | 293,896,447 | -523,943 | 6.21% | 869,725,098 |
| 2013-11-08 | 2013-11-06 | 2.959 | 294,420,390 | -8,279 | 6.22% | 871,275,598 |
| 2013-11-07 | 2013-11-05 | 3.027 | 294,428,669 | +301,593 | 6.22% | 891,215,529 |
| 2013-11-06 | 2013-11-04 | 3.061 | 294,127,076 | -672,966 | 6.21% | 900,250,142 |
| 2013-11-05 | 2013-11-01 | 3.027 | 294,800,042 | -969,590 | 6.23% | 892,339,649 |
| 2013-11-04 | 2013-10-31 | 3.027 | 295,769,632 | +36,073 | 6.25% | 895,274,532 |
| 2013-11-01 | 2013-10-30 | 3.044 | 295,733,559 | -728,553 | 6.25% | 900,166,265 |
| 2013-10-31 | 2013-10-29 | 3.027 | 296,462,112 | +216,437 | 6.26% | 897,370,622 |
| 2013-10-30 | 2013-10-28 | 3.044 | 296,245,675 | -189,235 | 6.26% | 901,725,066 |
| 2013-10-29 | 2013-10-25 | 3.061 | 296,434,910 | -527,491 | 6.26% | 907,313,851 |
| 2013-10-28 | 2013-10-24 | 3.145 | 296,962,401 | -186,278 | 6.27% | 934,036,889 |
| 2013-10-25 | 2013-10-23 | 3.179 | 297,148,679 | -2,915,394 | 6.28% | 944,672,497 |
| 2013-10-24 | 2013-10-22 | 3.348 | 300,064,073 | +680,637 | 6.34% | 1,004,682,433 |
| 2013-10-23 | 2013-10-21 | 3.348 | 299,383,436 | +1,676,375 | 6.32% | 1,002,403,506 |
| 2013-10-22 | 2013-10-18 | 3.213 | 297,707,061 | +2,860,065 | 6.29% | 956,516,255 |
| 2013-10-21 | 2013-10-17 | 3.078 | 294,846,996 | -646,354 | 6.23% | 907,439,571 |
| 2013-10-18 | 2013-10-16 | 3.061 | 295,493,350 | +675,153 | 6.24% | 904,431,969 |
| 2013-10-17 | 2013-10-15 | 3.095 | 294,818,197 | +3,578,307 | 6.23% | 912,336,382 |
| 2013-10-16 | 2013-10-11 | 3.078 | 291,239,890 | -23,063 | 6.15% | 896,338,116 |
| 2013-10-15 | 2013-10-10 | 3.078 | 291,262,953 | -282,800 | 6.15% | 896,409,096 |
| 2013-10-11 | 2013-10-09 | 3.145 | 291,545,753 | -63,579 | 6.16% | 916,999,887 |
| 2013-10-10 | 2013-10-08 | 3.179 | 291,609,332 | +379,651 | 6.16% | 927,062,226 |
| 2013-10-09 | 2013-10-07 | 3.145 | 291,229,681 | -180,955 | 6.15% | 916,005,744 |
| 2013-10-08 | 2013-10-04 | 3.162 | 291,410,636 | -728,553 | 6.15% | 921,502,725 |
| 2013-10-07 | 2013-10-03 | 3.179 | 292,139,189 | -39,030 | 6.17% | 928,746,707 |
| 2013-10-04 | 2013-10-02 | 3.179 | 292,178,219 | -8,597,752 | 6.17% | 928,870,788 |
| 2013-10-03 | 2013-09-30 | 3.162 | 300,775,971 | +182,138 | 6.35% | 951,117,916 |
| 2013-10-02 | 2013-09-27 | 3.145 | 300,593,833 | +1,405,197 | 6.35% | 945,458,845 |
| 2013-09-30 | 2013-09-26 | 3.010 | 299,188,636 | -31,342 | 6.32% | 900,564,275 |
| 2013-09-27 | 2013-09-25 | 3.010 | 299,219,978 | +1,134,224 | 6.32% | 900,658,615 |
| 2013-09-26 | 2013-09-24 | 2.993 | 298,085,754 | +311,658 | 6.30% | 892,203,876 |
| 2013-09-25 | 2013-09-23 | 3.010 | 297,774,096 | +2,430,073 | 6.29% | 896,306,479 |
| 2013-09-24 | 2013-09-19 | 2.925 | 295,344,023 | +1,071,797 | 6.24% | 864,020,223 |
| 2013-09-23 | 2013-09-18 | 2.942 | 294,272,226 | -705,049 | 6.21% | 865,860,925 |
| 2013-09-19 | 2013-09-17 | 2.909 | 294,977,275 | +18,032 | 6.23% | 857,959,178 |
| 2013-09-18 | 2013-09-16 | 2.892 | 294,959,243 | +434,182 | 6.23% | 852,918,901 |
| 2013-09-17 | 2013-09-13 | 2.892 | 294,525,061 | +1,275,300 | 6.22% | 851,663,399 |
| 2013-09-16 | 2013-09-12 | 2.909 | 293,249,761 | -1,505,597 | 6.19% | 852,934,600 |
| 2013-09-13 | 2013-09-11 | 2.875 | 294,755,358 | -326,430 | 6.22% | 847,344,955 |
| 2013-09-12 | 2013-09-10 | 2.875 | 295,081,788 | -974,022 | 6.23% | 848,283,356 |
| 2013-09-11 | 2013-09-09 | 2.706 | 296,055,810 | +863,508 | 6.25% | 801,019,686 |
| 2013-09-10 | 2013-09-06 | 2.655 | 295,192,302 | +565,833 | 6.23% | 783,708,033 |
| 2013-09-09 | 2013-09-05 | 2.638 | 294,626,469 | +260,198 | 6.22% | 777,223,597 |
| 2013-09-06 | 2013-09-04 | 2.655 | 294,366,271 | -8,164 | 6.22% | 781,514,998 |
| 2013-09-05 | 2013-09-03 | 2.672 | 294,374,435 | -40,213 | 6.22% | 786,514,613 |
| 2013-09-04 | 2013-09-02 | 2.638 | 294,414,648 | +745,111 | 6.22% | 776,664,814 |
| 2013-09-03 | 2013-08-30 | 2.672 | 293,669,537 | -1,045,521 | 6.20% | 784,631,255 |
| 2013-09-02 | 2013-08-29 | 2.905 | 294,715,058 | +74,102 | 6.22% | 856,033,117 |
| 2013-08-30 | 2013-08-28 | 2.887 | 294,640,956 | +11,109,271 | 6.22% | 850,631,104 |
| 2013-08-29 | 2013-08-27 | 2.887 | 283,531,685 | +257,900 | 6.23% | 818,558,538 |
| 2013-08-28 | 2013-08-26 | 2.887 | 283,273,785 | +639,626 | 6.23% | 817,813,979 |
| 2013-08-27 | 2013-08-23 | 2.887 | 282,634,159 | +82,938 | 6.21% | 815,967,373 |
| 2013-08-26 | 2013-08-22 | 2.852 | 282,551,221 | -574,822 | 6.21% | 805,780,028 |
| 2013-08-23 | 2013-08-21 | 2.905 | 283,126,043 | -282,323 | 6.22% | 822,371,516 |
| 2013-08-22 | 2013-08-20 | 2.905 | 283,408,366 | -1,132,922 | 6.23% | 823,191,555 |
| 2013-08-21 | 2013-08-19 | 2.993 | 284,541,288 | -11,361 | 6.26% | 851,527,171 |
| 2013-08-20 | 2013-08-16 | 2.975 | 284,552,649 | -4,545 | 6.26% | 846,551,987 |
| 2013-08-19 | 2013-08-15 | 2.975 | 284,557,194 | +793,583 | 6.26% | 846,565,509 |
| 2013-08-16 | 2013-08-13 | 2.869 | 283,763,611 | +668,609 | 6.24% | 814,232,817 |
| 2013-08-15 | 2013-08-12 | 2.834 | 283,095,002 | +1,090,679 | 6.22% | 802,347,260 |
| 2013-08-13 | 2013-08-09 | 2.852 | 282,004,323 | -147,696 | 6.20% | 804,220,384 |
| 2013-08-12 | 2013-08-08 | 2.834 | 282,152,019 | +740,752 | 6.20% | 799,674,660 |
| 2013-08-09 | 2013-08-07 | 2.852 | 281,411,267 | -1,860,402 | 6.19% | 802,529,106 |
| 2013-08-08 | 2013-08-06 | 2.887 | 283,271,669 | +30,675 | 6.23% | 817,807,870 |
| 2013-08-07 | 2013-08-05 | 2.905 | 283,240,994 | +949,231 | 6.23% | 822,705,404 |
| 2013-08-06 | 2013-08-02 | 2.869 | 282,291,763 | +521,481 | 6.21% | 810,009,489 |
| 2013-08-05 | 2013-08-01 | 2.869 | 281,770,282 | +390,259 | 6.19% | 808,513,149 |
| 2013-08-02 | 2013-07-31 | 2.834 | 281,380,023 | -591,921 | 6.19% | 797,486,671 |
| 2013-08-01 | 2013-07-30 | 2.852 | 281,971,944 | -560,109 | 6.20% | 804,128,045 |
| 2013-07-31 | 2013-07-29 | 2.905 | 282,532,053 | -2,758,509 | 6.21% | 820,646,205 |
| 2013-07-30 | 2013-07-26 | 2.905 | 285,290,562 | +730,528 | 6.27% | 828,658,605 |
| 2013-07-29 | 2013-07-25 | 2.922 | 284,560,034 | +330,612 | 6.26% | 831,546,018 |
| 2013-07-26 | 2013-07-24 | 2.940 | 284,229,422 | +15,906 | 6.25% | 835,583,391 |
| 2013-07-25 | 2013-07-23 | 2.922 | 284,213,516 | +588,512 | 6.25% | 830,533,417 |
| 2013-07-24 | 2013-07-22 | 2.817 | 283,625,004 | +351,062 | 6.24% | 798,856,538 |
| 2013-07-23 | 2013-07-19 | 2.940 | 283,273,942 | +821,418 | 6.23% | 832,774,452 |
| 2013-07-22 | 2013-07-18 | 2.975 | 282,452,524 | -5,636,311 | 6.21% | 840,304,058 |
| 2013-07-19 | 2013-07-17 | 2.940 | 288,088,835 | -2,290,994 | 6.33% | 846,929,372 |
| 2013-07-18 | 2013-07-16 | 2.975 | 290,379,829 | +848,188 | 6.38% | 863,888,009 |
| 2013-07-17 | 2013-07-15 | 2.781 | 289,531,641 | +473,764 | 6.37% | 805,299,473 |
| 2013-07-16 | 2013-07-12 | 2.746 | 289,057,877 | +195,413 | 6.35% | 793,804,768 |
| 2013-07-15 | 2013-07-11 | 2.764 | 288,862,464 | +1,089,543 | 6.35% | 798,353,181 |
| 2013-07-12 | 2013-07-10 | 2.746 | 287,772,921 | +530,570 | 6.33% | 790,276,048 |
| 2013-07-11 | 2013-07-09 | 2.711 | 287,242,351 | +215,864 | 6.31% | 778,705,944 |
| 2013-07-10 | 2013-07-08 | 2.746 | 287,026,487 | +7,405,255 | 6.31% | 788,226,207 |
| 2013-07-09 | 2013-07-05 | 2.781 | 279,621,232 | +169,283 | 6.15% | 777,734,792 |
| 2013-07-08 | 2013-07-04 | 2.711 | 279,451,949 | -61,351 | 6.14% | 757,586,383 |
| 2013-07-05 | 2013-07-03 | 2.676 | 279,513,300 | +3,061,854 | 6.14% | 747,911,759 |
| 2013-07-04 | 2013-07-02 | 2.676 | 276,451,446 | -1,064,025 | 6.08% | 739,718,959 |
| 2013-07-03 | 2013-06-28 | 2.852 | 277,515,471 | -4,345,494 | 6.10% | 791,419,068 |
| 2013-07-02 | 2013-06-27 | 2.922 | 281,860,965 | -2,258,614 | 6.20% | 823,658,754 |
| 2013-06-28 | 2013-06-26 | 3.450 | 284,119,579 | +786,049 | 6.25% | 980,305,705 |
| 2013-06-27 | 2013-06-25 | 3.345 | 283,333,530 | +619,028 | 6.23% | 947,667,244 |
| 2013-06-26 | 2013-06-24 | 3.327 | 282,714,502 | -371,512 | 6.22% | 940,619,952 |
| 2013-06-25 | 2013-06-21 | 3.433 | 283,086,014 | -1,487,187 | 6.22% | 971,756,201 |
| 2013-06-24 | 2013-06-20 | 3.380 | 284,573,201 | -15,340 | 6.26% | 961,832,669 |
| 2013-06-21 | 2013-06-19 | 3.433 | 284,588,541 | -123,248 | 6.26% | 976,913,962 |
| 2013-06-20 | 2013-06-18 | 3.486 | 284,711,789 | +28,403 | 6.26% | 992,372,993 |
| 2013-06-19 | 2013-06-17 | 3.468 | 284,683,386 | -388,554 | 6.26% | 987,262,508 |
| 2013-06-18 | 2013-06-14 | 3.380 | 285,071,940 | +163,602 | 6.27% | 963,518,363 |
| 2013-06-17 | 2013-06-13 | 3.274 | 284,908,338 | +275,489 | 6.26% | 932,872,734 |
| 2013-06-14 | 2013-06-11 | 3.345 | 284,632,849 | +1,169,271 | 6.26% | 952,013,083 |
| 2013-06-13 | 2013-06-10 | 3.309 | 283,463,578 | +955,480 | 6.23% | 938,122,193 |
| 2013-06-11 | 2013-06-07 | 3.362 | 282,508,098 | +92,026 | 6.21% | 949,879,608 |
| 2013-06-10 | 2013-06-06 | 3.415 | 282,416,072 | -129,718 | 6.21% | 964,484,903 |
| 2013-06-07 | 2013-06-05 | 3.591 | 282,545,790 | +610,298 | 6.21% | 1,014,666,458 |
| 2013-06-06 | 2013-06-04 | 3.574 | 281,935,492 | +120,429 | 6.20% | 1,007,511,670 |
| 2013-06-05 | 2013-06-03 | 3.574 | 281,815,063 | +500,762 | 6.20% | 1,007,081,310 |
| 2013-06-04 | 2013-05-31 | 3.662 | 281,314,301 | +475,669 | 6.18% | 1,030,052,692 |
| 2013-06-03 | 2013-05-30 | 3.609 | 280,838,632 | +1,382,095 | 6.17% | 1,013,479,587 |
| 2013-05-31 | 2013-05-29 | 3.626 | 279,456,537 | +462,402 | 6.14% | 1,013,411,409 |
| 2013-05-30 | 2013-05-28 | 3.556 | 278,994,135 | +20,451 | 6.13% | 992,089,239 |
| 2013-05-29 | 2013-05-27 | 3.556 | 278,973,684 | +697,580 | 6.13% | 992,016,517 |
| 2013-05-28 | 2013-05-24 | 3.609 | 278,276,104 | -49,990 | 6.12% | 1,004,232,036 |
| 2013-05-27 | 2013-05-23 | 3.503 | 278,326,094 | +105,092 | 6.12% | 975,015,000 |
| 2013-05-24 | 2013-05-22 | 3.574 | 278,221,002 | +910,035 | 6.12% | 994,237,740 |
| 2013-05-23 | 2013-05-21 | 3.609 | 277,310,967 | +288,576 | 6.10% | 1,000,749,086 |
| 2013-05-22 | 2013-05-20 | 3.591 | 277,022,391 | +1,265,916 | 6.09% | 994,831,062 |
| 2013-05-21 | 2013-05-16 | 3.626 | 275,756,475 | +389,135 | 6.06% | 999,993,634 |
| 2013-05-20 | 2013-05-15 | 3.626 | 275,367,340 | -307,457 | 6.05% | 998,582,488 |
| 2013-05-16 | 2013-05-14 | 3.679 | 275,674,797 | -224,308 | 6.06% | 1,014,256,140 |
| 2013-05-15 | 2013-05-13 | 3.679 | 275,899,105 | -496,575 | 6.07% | 1,015,081,409 |
| 2013-05-14 | 2013-05-10 | 3.679 | 276,395,680 | +586,914 | 6.08% | 1,016,908,396 |
| 2013-05-13 | 2013-05-09 | 3.820 | 275,808,766 | -30,270 | 6.06% | 1,053,591,104 |
| 2013-05-10 | 2013-05-08 | 3.838 | 275,839,036 | +194,637 | 6.06% | 1,058,562,527 |
| 2013-05-09 | 2013-05-07 | 3.714 | 275,644,399 | +238,216 | 6.06% | 1,023,849,031 |
| 2013-05-08 | 2013-05-06 | 3.662 | 275,406,183 | +157,067 | 6.05% | 1,008,419,690 |
| 2013-05-07 | 2013-05-03 | 3.609 | 275,249,116 | +465,911 | 6.05% | 993,308,358 |
| 2013-05-06 | 2013-05-02 | 3.662 | 274,783,205 | +116,077 | 6.04% | 1,006,138,611 |
| 2013-05-03 | 2013-04-30 | 3.591 | 274,667,128 | +2,443,878 | 6.04% | 986,372,941 |
| 2013-05-02 | 2013-04-29 | 3.714 | 272,223,250 | +191,441 | 5.98% | 1,011,141,571 |
| 2013-04-30 | 2013-04-26 | 3.626 | 272,031,809 | +1,365,617 | 5.98% | 986,486,635 |
| 2013-04-29 | 2013-04-25 | 3.644 | 270,666,192 | +2,039,814 | 5.95% | 986,299,140 |
| 2013-04-26 | 2013-04-24 | 3.714 | 268,626,378 | +164,738 | 5.91% | 997,781,409 |
| 2013-04-25 | 2013-04-23 | 3.838 | 268,461,640 | +139,743 | 5.90% | 1,030,250,962 |
| 2013-04-24 | 2013-04-22 | 4.014 | 268,321,897 | +556,132 | 5.90% | 1,076,949,301 |
| 2013-04-23 | 2013-04-19 | 4.014 | 267,765,765 | +187,461 | 5.89% | 1,074,717,184 |
| 2013-04-22 | 2013-04-18 | 4.031 | 267,578,304 | +257,332 | 5.88% | 1,078,675,153 |
| 2013-04-19 | 2013-04-17 | 3.961 | 267,320,972 | +203,366 | 5.88% | 1,058,814,416 |
| 2013-04-18 | 2013-04-16 | 3.996 | 267,117,606 | +632,821 | 5.87% | 1,067,413,440 |
| 2013-04-17 | 2013-04-15 | 4.014 | 266,484,785 | +615,779 | 5.86% | 1,069,575,782 |
| 2013-04-16 | 2013-04-12 | 4.137 | 265,869,006 | +305,618 | 5.84% | 1,099,866,236 |
| 2013-04-15 | 2013-04-11 | 4.102 | 265,563,388 | +2,241,004 | 5.84% | 1,089,252,130 |
| 2013-04-12 | 2013-04-10 | 4.137 | 263,322,384 | -699,852 | 5.79% | 1,089,331,185 |
| 2013-04-11 | 2013-04-09 | 4.066 | 264,022,236 | -369,241 | 5.80% | 1,073,635,296 |
| 2013-04-10 | 2013-04-08 | 3.855 | 264,391,477 | -1,917,141 | 5.81% | 1,019,285,537 |
| 2013-04-09 | 2013-04-05 | 4.084 | 266,308,618 | -403,324 | 5.85% | 1,087,620,793 |
| 2013-04-08 | 2013-04-03 | 4.278 | 266,711,942 | +519,209 | 5.86% | 1,140,914,320 |
| 2013-04-05 | 2013-04-02 | 4.260 | 266,192,733 | -818,010 | 5.85% | 1,134,007,318 |
| 2013-04-03 | 2013-03-28 | 4.242 | 267,010,743 | -11,101,066 | 5.87% | 1,132,791,741 |
| 2013-04-02 | 2013-03-27 | 4.331 | 278,111,809 | +240,858 | 6.11% | 1,204,366,961 |
| 2013-03-28 | 2013-03-26 | 4.401 | 277,870,951 | +316,979 | 6.11% | 1,222,890,165 |
| 2013-03-27 | 2013-03-25 | 4.348 | 277,553,972 | +359,015 | 6.10% | 1,206,837,221 |
| 2013-03-26 | 2013-03-22 | 4.242 | 277,194,957 | +2,888,595 | 6.09% | 1,175,998,218 |
| 2013-03-25 | 2013-03-21 | 4.419 | 274,306,362 | +647,590 | 6.03% | 1,212,031,474 |
| 2013-03-22 | 2013-03-20 | 4.401 | 273,658,772 | +376,057 | 6.02% | 1,204,352,666 |
| 2013-03-21 | 2013-03-19 | 4.366 | 273,282,715 | -194,277 | 6.01% | 1,193,076,085 |
| 2013-03-20 | 2013-03-18 | 4.383 | 273,476,992 | -1,328,129 | 6.01% | 1,198,738,455 |
| 2013-03-19 | 2013-03-15 | 4.348 | 274,805,121 | +5,235,097 | 6.04% | 1,194,884,894 |
| 2013-03-18 | 2013-03-14 | 4.295 | 269,570,024 | +1,118,676 | 5.93% | 1,157,885,778 |
| 2013-03-15 | 2013-03-13 | 4.383 | 268,451,348 | +649,863 | 5.90% | 1,176,709,426 |
| 2013-03-14 | 2013-03-12 | 4.366 | 267,801,485 | +524,889 | 5.89% | 1,169,146,564 |
| 2013-03-13 | 2013-03-11 | 4.419 | 267,276,596 | +672,586 | 5.88% | 1,180,970,227 |
| 2013-03-12 | 2013-03-08 | 4.401 | 266,604,010 | +597,601 | 5.86% | 1,173,305,164 |
| 2013-03-11 | 2013-03-07 | 4.313 | 266,006,409 | +76,120 | 5.85% | 1,147,261,661 |
| 2013-03-08 | 2013-03-06 | 4.313 | 265,930,289 | +381,170 | 5.85% | 1,146,933,363 |
| 2013-03-07 | 2013-03-05 | 4.278 | 265,549,119 | +643,046 | 5.84% | 1,135,940,109 |
| 2013-03-06 | 2013-03-04 | 4.190 | 264,906,073 | +830,507 | 5.82% | 1,109,872,697 |
| 2013-03-05 | 2013-03-01 | 4.242 | 264,075,566 | +969,113 | 5.81% | 1,120,339,267 |
| 2013-03-04 | 2013-02-28 | 4.225 | 263,106,453 | -115,884 | 5.78% | 1,111,596,159 |
| 2013-03-01 | 2013-02-27 | 4.172 | 263,222,337 | +86,345 | 5.79% | 1,098,184,685 |
| 2013-02-28 | 2013-02-26 | 4.119 | 263,135,992 | +1,261,382 | 5.78% | 1,083,927,934 |
| 2013-02-27 | 2013-02-25 | 4.190 | 261,874,610 | +389,122 | 5.76% | 1,097,171,825 |
| 2013-02-26 | 2013-02-22 | 4.102 | 261,485,488 | +195,413 | 5.75% | 1,072,525,949 |
| 2013-02-25 | 2013-02-21 | 4.242 | 261,290,075 | +143,152 | 5.74% | 1,108,521,835 |
| 2013-02-22 | 2013-02-20 | 4.295 | 261,146,923 | +11,929 | 5.74% | 1,121,705,981 |
| 2013-02-21 | 2013-02-19 | 4.260 | 261,134,994 | -59,646 | 5.74% | 1,112,460,851 |
| 2013-02-20 | 2013-02-18 | 4.260 | 261,194,640 | +97,138 | 5.74% | 1,112,714,948 |
| 2013-02-19 | 2013-02-15 | 4.260 | 261,097,502 | -247,675 | 5.74% | 1,112,301,131 |
| 2013-02-18 | 2013-02-14 | 4.260 | 261,345,177 | -228,361 | 5.75% | 1,113,356,251 |
| 2013-02-15 | 2013-02-08 | 4.207 | 261,573,538 | +579,424 | 5.75% | 1,100,515,094 |
| 2013-02-14 | 2013-02-07 | 4.119 | 260,994,114 | -520,913 | 5.74% | 1,075,104,963 |
| 2013-02-08 | 2013-02-06 | 4.102 | 261,515,027 | +364,696 | 5.75% | 1,072,647,108 |
| 2013-02-07 | 2013-02-05 | 4.014 | 261,150,331 | +831,756 | 5.74% | 1,048,165,169 |
| 2013-02-06 | 2013-02-04 | 3.978 | 260,318,575 | -1,475,825 | 5.72% | 1,035,661,647 |
| 2013-02-05 | 2013-02-01 | 3.943 | 261,794,400 | +3,524,824 | 5.76% | 1,032,316,019 |
| 2013-02-04 | 2013-01-31 | 3.873 | 258,269,576 | +929,255 | 5.68% | 1,000,230,806 |
| 2013-02-01 | 2013-01-30 | 4.014 | 257,340,321 | +2,456,300 | 5.66% | 1,032,873,135 |
| 2013-01-31 | 2013-01-29 | 4.031 | 254,884,021 | +26,131 | 5.60% | 1,027,501,319 |
| 2013-01-30 | 2013-01-28 | 3.996 | 254,857,890 | -3,424,846 | 5.60% | 1,018,423,088 |
| 2013-01-29 | 2013-01-25 | 3.978 | 258,282,736 | -63,175 | 5.68% | 1,027,562,185 |
| 2013-01-28 | 2013-01-24 | 4.066 | 258,345,911 | +294,256 | 5.68% | 1,050,552,760 |
| 2013-01-25 | 2013-01-23 | 4.137 | 258,051,655 | -568 | 5.67% | 1,067,526,850 |
| 2013-01-24 | 2013-01-22 | 4.154 | 258,052,223 | -1,021,376 | 5.67% | 1,072,071,877 |
| 2013-01-23 | 2013-01-21 | 4.137 | 259,073,599 | -949,799 | 5.70% | 1,071,754,502 |
| 2013-01-22 | 2013-01-18 | 4.137 | 260,023,398 | -281,191 | 5.72% | 1,075,683,700 |
| 2013-01-21 | 2013-01-17 | 4.119 | 260,304,589 | +182,348 | 5.72% | 1,072,264,624 |
| 2013-01-18 | 2013-01-16 | 4.154 | 260,122,241 | +431,159 | 5.72% | 1,080,671,718 |
| 2013-01-17 | 2013-01-15 | 4.190 | 259,691,082 | +285,735 | 5.71% | 1,088,023,533 |
| 2013-01-16 | 2013-01-14 | 4.225 | 259,405,347 | +83,969 | 5.70% | 1,095,959,389 |
| 2013-01-15 | 2013-01-11 | 4.225 | 259,321,378 | -552,923 | 5.70% | 1,095,604,629 |
| 2013-01-14 | 2013-01-10 | 4.225 | 259,874,301 | -266,118 | 5.71% | 1,097,940,668 |
| 2013-01-11 | 2013-01-09 | 4.225 | 260,140,419 | +5,823,837 | 5.72% | 1,099,064,988 |
| 2013-01-10 | 2013-01-08 | 4.383 | 254,316,582 | +2,000,648 | 5.59% | 1,114,752,157 |
| 2013-01-09 | 2013-01-07 | 4.295 | 252,315,934 | +2,538,101 | 5.55% | 1,083,774,179 |
| 2013-01-08 | 2013-01-04 | 4.242 | 249,777,833 | +812,329 | 5.49% | 1,059,681,206 |
| 2013-01-07 | 2013-01-03 | 4.172 | 248,965,504 | -274,942 | 5.47% | 1,038,704,035 |
| 2013-01-04 | 2013-01-02 | 4.066 | 249,240,446 | +24,411 | 5.48% | 1,013,525,770 |
| 2013-01-03 | 2012-12-31 | 4.049 | 249,216,035 | +1,373,574 | 5.48% | 1,009,039,376 |
| 2013-01-02 | 2012-12-27 | 4.263 | 247,842,461 | -34,104 | 5.45% | 1,056,516,244 |
| 2012-12-28 | 2012-12-24 | 4.227 | 247,876,565 | +6,263,220 | 5.45% | 1,047,706,865 |
| 2012-12-27 | 2012-12-20 | 4.191 | 241,613,345 | -43,736 | 5.45% | 1,012,505,441 |
| 2012-12-21 | 2012-12-19 | 4.191 | 241,657,081 | +632,858 | 5.45% | 1,012,688,721 |
| 2012-12-20 | 2012-12-18 | 4.118 | 241,024,223 | -887,474 | 5.44% | 992,622,240 |
| 2012-12-19 | 2012-12-17 | 4.136 | 241,911,697 | -1,685,843 | 5.46% | 1,000,646,806 |
| 2012-12-18 | 2012-12-14 | 4.209 | 243,597,540 | -655,012 | 5.50% | 1,025,220,501 |
| 2012-12-17 | 2012-12-13 | 4.209 | 244,252,552 | +122,280 | 5.51% | 1,027,977,228 |
| 2012-12-14 | 2012-12-12 | 4.173 | 244,130,272 | -197,713 | 5.51% | 1,018,643,171 |
| 2012-12-13 | 2012-12-11 | 4.191 | 244,327,985 | -147,887 | 5.51% | 1,023,881,418 |
| 2012-12-12 | 2012-12-10 | 4.154 | 244,475,872 | -59,307 | 5.51% | 1,015,669,247 |
| 2012-12-11 | 2012-12-07 | 4.245 | 244,535,179 | -354,817 | 5.52% | 1,038,000,759 |
| 2012-12-10 | 2012-12-06 | 4.154 | 244,889,996 | -427,394 | 5.52% | 1,017,389,715 |
| 2012-12-07 | 2012-12-05 | 4.082 | 245,317,390 | -950,454 | 5.53% | 1,001,440,700 |
| 2012-12-06 | 2012-12-04 | 4.064 | 246,267,844 | -9,260,397 | 5.56% | 1,000,872,345 |
| 2012-12-05 | 2012-12-03 | 4.263 | 255,528,241 | +1,266,682 | 5.76% | 1,089,279,603 |
| 2012-12-04 | 2012-11-30 | 4.263 | 254,261,559 | +537,941 | 5.74% | 1,083,879,922 |
| 2012-12-03 | 2012-11-29 | 4.245 | 253,723,618 | +2,148,044 | 5.72% | 1,077,003,763 |
| 2012-11-30 | 2012-11-28 | 4.317 | 251,575,574 | +114,046 | 5.68% | 1,086,062,544 |
| 2012-11-29 | 2012-11-27 | 4.245 | 251,461,528 | +27,681 | 5.67% | 1,067,401,664 |
| 2012-11-28 | 2012-11-26 | 4.245 | 251,433,847 | +27,681 | 5.67% | 1,067,284,164 |
| 2012-11-27 | 2012-11-23 | 4.281 | 251,406,166 | -595,695 | 5.67% | 1,076,248,933 |
| 2012-11-26 | 2012-11-22 | 4.263 | 252,001,861 | +295,633 | 5.68% | 1,074,247,159 |
| 2012-11-23 | 2012-11-21 | 4.317 | 251,706,228 | -4,905,624 | 5.68% | 1,086,626,583 |
| 2012-11-22 | 2012-11-20 | 4.263 | 256,611,852 | -39,861 | 5.79% | 1,093,898,878 |
| 2012-11-21 | 2012-11-19 | 4.191 | 256,651,713 | -318,331 | 5.79% | 1,075,525,261 |
| 2012-11-20 | 2012-11-16 | 4.191 | 256,970,044 | +26,574 | 5.80% | 1,076,859,260 |
| 2012-11-19 | 2012-11-15 | 4.100 | 256,943,470 | +9,965 | 5.80% | 1,053,542,125 |
| 2012-11-16 | 2012-11-14 | 4.407 | 256,933,505 | -303,384 | 5.80% | 1,132,397,836 |
| 2012-11-15 | 2012-11-13 | 4.353 | 257,236,889 | -1,174,781 | 5.80% | 1,119,795,594 |
| 2012-11-14 | 2012-11-12 | 4.317 | 258,411,670 | +214,860 | 5.83% | 1,115,574,264 |
| 2012-11-13 | 2012-11-09 | 4.317 | 258,196,810 | -70,863 | 5.82% | 1,114,646,704 |
| 2012-11-12 | 2012-11-08 | 4.389 | 258,267,673 | -21,038 | 5.83% | 1,133,612,918 |
| 2012-11-09 | 2012-11-07 | 4.462 | 258,288,711 | -39,860 | 5.83% | 1,152,367,075 |
| 2012-11-08 | 2012-11-06 | 4.534 | 258,328,571 | -55,362 | 5.83% | 1,171,209,607 |
| 2012-11-07 | 2012-11-05 | 4.606 | 258,383,933 | +517,080 | 5.83% | 1,190,129,302 |
| 2012-11-06 | 2012-11-02 | 4.462 | 257,866,853 | +297,848 | 5.82% | 1,150,484,936 |
| 2012-11-05 | 2012-11-01 | 4.389 | 257,569,005 | -62,559 | 5.81% | 1,130,546,258 |
| 2012-11-02 | 2012-10-31 | 4.443 | 257,631,564 | +38,848 | 5.81% | 1,144,781,599 |
| 2012-11-01 | 2012-10-30 | 4.498 | 257,592,716 | -226,365 | 5.81% | 1,158,567,625 |
| 2012-10-31 | 2012-10-29 | 4.407 | 257,819,081 | -149,023 | 5.82% | 1,136,300,886 |
| 2012-10-30 | 2012-10-26 | 4.209 | 257,968,104 | -930,881 | 5.82% | 1,085,701,395 |
| 2012-10-29 | 2012-10-25 | 4.281 | 258,898,985 | -233,246 | 5.84% | 1,108,325,070 |
| 2012-10-26 | 2012-10-24 | 4.281 | 259,132,231 | -686,923 | 5.85% | 1,109,323,576 |
| 2012-10-25 | 2012-10-22 | 4.317 | 259,819,154 | -1,709,933 | 5.86% | 1,121,650,433 |
| 2012-10-24 | 2012-10-19 | 4.371 | 261,529,087 | -242,320 | 5.90% | 1,143,204,240 |
| 2012-10-22 | 2012-10-18 | 4.335 | 261,771,407 | -80,859 | 5.91% | 1,134,806,754 |
| 2012-10-19 | 2012-10-17 | 4.335 | 261,852,266 | +475,687 | 5.91% | 1,135,157,287 |
| 2012-10-18 | 2012-10-16 | 4.191 | 261,376,579 | -102,741 | 5.90% | 1,095,325,295 |
| 2012-10-17 | 2012-10-15 | 4.118 | 261,479,320 | +25,305 | 5.90% | 1,076,863,500 |
| 2012-10-16 | 2012-10-12 | 4.136 | 261,454,015 | -123,303 | 5.90% | 1,081,481,913 |
| 2012-10-15 | 2012-10-11 | 4.136 | 261,577,318 | -59,523 | 5.90% | 1,081,991,946 |
| 2012-10-12 | 2012-10-10 | 4.100 | 261,636,841 | -36,094 | 5.90% | 1,072,786,296 |
| 2012-10-11 | 2012-10-09 | 4.082 | 261,672,935 | -15,742 | 5.90% | 1,068,207,709 |
| 2012-10-10 | 2012-10-08 | 4.064 | 261,688,677 | +5,537 | 5.90% | 1,063,545,104 |
| 2012-10-09 | 2012-10-05 | 4.064 | 261,683,140 | -107,403 | 5.90% | 1,063,522,601 |
| 2012-10-08 | 2012-10-04 | 4.046 | 261,790,543 | +14,395 | 5.91% | 1,059,230,397 |
| 2012-10-05 | 2012-10-03 | 3.956 | 261,776,148 | +80,828 | 5.91% | 1,035,529,918 |
| 2012-10-04 | 2012-09-28 | 3.938 | 261,695,320 | -1,107 | 5.90% | 1,030,483,192 |
| 2012-10-03 | 2012-09-27 | 3.884 | 261,696,427 | +99,651 | 5.90% | 1,016,306,530 |
| 2012-09-28 | 2012-09-26 | 3.902 | 261,596,776 | +135,084 | 5.90% | 1,020,644,739 |
| 2012-09-27 | 2012-09-25 | 3.974 | 261,461,692 | -132,869 | 5.90% | 1,039,008,765 |
| 2012-09-26 | 2012-09-24 | 3.956 | 261,594,561 | +104,080 | 5.90% | 1,034,811,599 |
| 2012-09-25 | 2012-09-21 | 3.956 | 261,490,481 | +366,497 | 5.90% | 1,034,399,881 |
| 2012-09-24 | 2012-09-20 | 3.902 | 261,123,984 | +128,439 | 5.89% | 1,018,800,096 |
| 2012-09-20 | 2012-09-18 | 3.902 | 260,995,545 | -1,974,208 | 5.89% | 1,018,298,979 |
| 2012-09-19 | 2012-09-17 | 4.082 | 262,969,753 | -774,513 | 5.93% | 1,073,501,611 |
| 2012-09-18 | 2012-09-14 | 4.082 | 263,744,266 | +6,643 | 5.95% | 1,076,663,347 |
| 2012-09-14 | 2012-09-12 | 4.082 | 263,737,623 | +167,193 | 5.95% | 1,076,636,229 |
| 2012-09-12 | 2012-09-10 | 4.010 | 263,570,430 | +121,796 | 5.95% | 1,056,910,281 |
| 2012-09-11 | 2012-09-07 | 3.992 | 263,448,634 | +70,864 | 5.94% | 1,051,663,225 |
| 2012-09-10 | 2012-09-06 | 3.938 | 263,377,770 | +131,761 | 5.94% | 1,037,108,211 |
| 2012-09-07 | 2012-09-05 | 3.884 | 263,246,009 | +37,646 | 5.94% | 1,022,324,382 |
| 2012-09-06 | 2012-09-04 | 3.703 | 263,208,363 | +1,624,321 | 5.94% | 974,635,011 |
| 2012-09-05 | 2012-09-03 | 3.757 | 261,584,042 | -804,963 | 5.90% | 982,795,239 |
| 2012-09-04 | 2012-08-31 | 3.865 | 262,389,005 | +38,753 | 5.92% | 1,014,256,662 |
| 2012-09-03 | 2012-08-30 | 3.811 | 262,350,252 | +269,059 | 5.92% | 999,890,412 |
| 2012-08-31 | 2012-08-29 | 4.419 | 262,081,193 | +568,014 | 5.91% | 1,158,184,128 |
| 2012-08-30 | 2012-08-28 | 4.400 | 261,513,179 | +13,516,044 | 5.90% | 1,150,692,618 |
| 2012-08-28 | 2012-08-24 | 4.362 | 247,997,135 | +19,949 | 5.90% | 1,081,772,440 |
| 2012-08-27 | 2012-08-23 | 4.381 | 247,977,186 | +92,218 | 5.90% | 1,086,408,939 |
| 2012-08-24 | 2012-08-22 | 4.305 | 247,884,968 | -1,574,953 | 5.90% | 1,067,117,882 |
| 2012-08-23 | 2012-08-21 | 4.305 | 249,459,921 | +204,744 | 5.93% | 1,073,897,884 |
| 2012-08-22 | 2012-08-20 | 4.381 | 249,255,177 | +339,140 | 5.93% | 1,092,007,926 |
| 2012-08-21 | 2012-08-17 | 4.343 | 248,916,037 | +143,845 | 5.92% | 1,081,039,324 |
| 2012-08-20 | 2012-08-16 | 4.267 | 248,772,192 | +227,843 | 5.92% | 1,061,459,964 |
| 2012-08-17 | 2012-08-15 | 4.267 | 248,544,349 | +383,239 | 5.91% | 1,060,487,805 |
| 2012-08-16 | 2012-08-14 | 4.286 | 248,161,110 | -45,149 | 5.90% | 1,063,579,623 |
| 2012-08-15 | 2012-08-13 | 4.305 | 248,206,259 | +95,547 | 5.90% | 1,068,501,005 |
| 2012-08-14 | 2012-08-10 | 4.286 | 248,110,712 | -8,399 | 5.90% | 1,063,363,625 |
| 2012-08-13 | 2012-08-09 | 4.286 | 248,119,111 | +24,149 | 5.90% | 1,063,399,622 |
| 2012-08-10 | 2012-08-08 | 4.172 | 248,094,962 | +418,937 | 5.90% | 1,034,941,560 |
| 2012-08-09 | 2012-08-07 | 4.076 | 247,676,025 | +284,542 | 5.89% | 1,009,605,039 |
| 2012-08-08 | 2012-08-06 | 4.038 | 247,391,483 | +44,098 | 5.89% | 999,020,435 |
| 2012-08-07 | 2012-08-03 | 3.981 | 247,347,385 | +1,050 | 5.88% | 984,707,796 |
| 2012-08-03 | 2012-08-01 | 3.981 | 247,346,335 | -20,999 | 5.88% | 984,703,616 |
| 2012-08-02 | 2012-07-31 | 3.867 | 247,367,334 | -2,100 | 5.88% | 956,515,812 |
| 2012-08-01 | 2012-07-30 | 3.772 | 247,369,434 | -26,249 | 5.88% | 932,964,229 |
| 2012-07-31 | 2012-07-27 | 3.714 | 247,395,683 | -479,836 | 5.89% | 918,925,907 |
| 2012-07-30 | 2012-07-26 | 3.676 | 247,875,519 | -2,035,888 | 5.90% | 911,265,047 |
| 2012-07-27 | 2012-07-25 | 3.657 | 249,911,407 | +99,747 | 5.94% | 913,989,224 |
| 2012-07-26 | 2012-07-24 | 3.695 | 249,811,660 | -178,495 | 5.94% | 923,141,345 |
| 2012-07-25 | 2012-07-23 | 3.676 | 249,990,155 | +848,374 | 5.95% | 919,039,086 |
| 2012-07-24 | 2012-07-20 | 3.714 | 249,141,781 | -77,697 | 5.93% | 925,411,609 |
| 2012-07-23 | 2012-07-19 | 3.638 | 249,219,478 | -763,327 | 5.93% | 906,711,484 |
| 2012-07-20 | 2012-07-18 | 3.676 | 249,982,805 | -47,249 | 5.95% | 919,012,065 |
| 2012-07-19 | 2012-07-17 | 3.733 | 250,030,054 | -1,265,212 | 5.95% | 933,473,628 |
| 2012-07-18 | 2012-07-16 | 3.772 | 251,295,266 | -170,095 | 5.98% | 947,770,670 |
| 2012-07-17 | 2012-07-13 | 3.772 | 251,465,361 | +2,230,133 | 5.98% | 948,412,190 |
| 2012-07-16 | 2012-07-12 | 3.810 | 249,235,228 | +85,048 | 5.93% | 949,496,111 |
| 2012-07-13 | 2012-07-11 | 3.772 | 249,150,180 | +978,570 | 5.93% | 939,680,387 |
| 2012-07-12 | 2012-07-10 | 3.867 | 248,171,610 | +431,537 | 5.90% | 959,625,772 |
| 2012-07-11 | 2012-07-09 | 3.924 | 247,740,073 | +120,747 | 5.89% | 972,114,114 |
| 2012-07-10 | 2012-07-06 | 3.924 | 247,619,326 | -213,144 | 5.89% | 971,640,312 |
| 2012-07-09 | 2012-07-05 | 3.886 | 247,832,470 | -527,084 | 5.90% | 963,035,152 |
| 2012-07-06 | 2012-07-04 | 3.924 | 248,359,554 | -139,646 | 5.91% | 974,544,913 |
| 2012-07-05 | 2012-07-03 | 3.829 | 248,499,200 | -396,888 | 5.91% | 951,425,571 |
| 2012-07-04 | 2012-06-29 | 3.791 | 248,896,088 | -1,440,557 | 5.92% | 943,463,089 |
| 2012-07-03 | 2012-06-28 | 3.733 | 250,336,645 | +1,695,699 | 5.96% | 934,618,269 |
| 2012-06-29 | 2012-06-27 | 3.752 | 248,640,946 | -352,789 | 5.91% | 933,023,629 |
| 2012-06-28 | 2012-06-26 | 3.657 | 248,993,735 | -751,777 | 5.92% | 910,633,065 |
| 2012-06-27 | 2012-06-25 | 3.657 | 249,745,512 | -362,240 | 5.94% | 913,382,504 |
| 2012-06-26 | 2012-06-22 | 3.695 | 250,107,752 | +1,039,469 | 5.95% | 924,235,508 |
| 2012-06-25 | 2012-06-21 | 3.733 | 249,068,283 | +1,242,592 | 5.92% | 929,882,908 |
| 2012-06-22 | 2012-06-20 | 3.752 | 247,825,691 | +1,202,553 | 5.90% | 929,964,390 |
| 2012-06-21 | 2012-06-19 | 3.695 | 246,623,138 | -225,743 | 5.87% | 911,358,642 |
| 2012-06-20 | 2012-06-18 | 3.657 | 246,848,881 | -21,000 | 5.87% | 902,788,792 |
| 2012-06-19 | 2012-06-15 | 3.372 | 246,869,881 | -243,592 | 5.87% | 832,329,219 |
| 2012-06-18 | 2012-06-14 | 3.391 | 247,113,473 | -548,084 | 5.88% | 837,857,562 |
| 2012-06-15 | 2012-06-13 | 3.410 | 247,661,557 | -1,525,604 | 5.89% | 844,433,389 |
| 2012-06-14 | 2012-06-12 | 3.448 | 249,187,161 | -12,599 | 5.93% | 859,128,258 |
| 2012-06-13 | 2012-06-11 | 3.486 | 249,199,760 | -67,198 | 5.93% | 868,665,306 |
| 2012-06-12 | 2012-06-08 | 3.410 | 249,266,958 | -1,414,785 | 5.93% | 849,907,207 |
| 2012-06-11 | 2012-06-07 | 3.448 | 250,681,743 | -191,094 | 5.96% | 864,281,163 |
| 2012-06-08 | 2012-06-06 | 3.352 | 250,872,837 | +176,395 | 5.97% | 841,046,632 |
| 2012-06-07 | 2012-06-05 | 3.372 | 250,696,442 | -140,696 | 5.96% | 845,230,585 |
| 2012-06-06 | 2012-06-04 | 3.295 | 250,837,138 | -817,925 | 5.97% | 826,592,969 |
| 2012-06-05 | 2012-06-01 | 3.467 | 251,655,063 | -1,080,191 | 5.99% | 872,430,475 |
| 2012-06-04 | 2012-05-31 | 3.410 | 252,735,254 | -488,236 | 6.01% | 861,732,800 |
| 2012-06-01 | 2012-05-30 | 3.600 | 253,223,490 | -103,716 | 6.02% | 911,632,000 |
| 2012-05-30 | 2012-05-28 | 3.543 | 253,327,206 | -407,387 | 6.03% | 897,529,113 |
| 2012-05-29 | 2012-05-25 | 3.467 | 253,734,593 | -1,254,712 | 6.04% | 879,639,729 |
| 2012-05-28 | 2012-05-24 | 3.372 | 254,989,305 | -474,467 | 6.07% | 859,704,101 |
| 2012-05-25 | 2012-05-23 | 3.448 | 255,463,772 | +11,550 | 6.08% | 880,768,273 |
| 2012-05-24 | 2012-05-22 | 3.505 | 255,452,222 | -545,864 | 6.08% | 895,326,161 |
| 2012-05-23 | 2012-05-21 | 3.486 | 255,998,086 | -855,605 | 6.09% | 892,363,041 |
| 2012-05-22 | 2012-05-18 | 3.524 | 256,853,691 | -592,183 | 6.11% | 905,130,723 |
| 2012-05-21 | 2012-05-17 | 3.638 | 257,445,874 | -91,347 | 6.12% | 936,640,797 |
| 2012-05-18 | 2012-05-16 | 3.676 | 257,537,221 | +885,123 | 6.13% | 946,784,373 |
| 2012-05-17 | 2012-05-15 | 3.619 | 256,652,098 | -887,223 | 6.11% | 928,864,119 |
| 2012-05-16 | 2012-05-14 | 3.695 | 257,539,321 | +247,793 | 6.13% | 951,697,752 |
| 2012-05-15 | 2012-05-11 | 3.657 | 257,291,528 | -68,248 | 6.12% | 940,980,193 |
| 2012-05-14 | 2012-05-10 | 3.752 | 257,359,776 | -3,150 | 6.12% | 965,740,986 |
| 2012-05-11 | 2012-05-09 | 3.848 | 257,362,926 | +757,027 | 6.12% | 990,264,299 |
| 2012-05-10 | 2012-05-08 | 3.943 | 256,605,899 | -12,600 | 6.10% | 1,011,790,852 |
| 2012-05-09 | 2012-05-07 | 3.905 | 256,618,499 | -196,344 | 6.10% | 1,002,064,296 |
| 2012-05-08 | 2012-05-04 | 4.153 | 256,814,843 | -179,544 | 6.11% | 1,066,425,157 |
| 2012-05-07 | 2012-05-03 | 4.210 | 256,994,387 | -192,144 | 6.11% | 1,081,856,550 |
| 2012-05-04 | 2012-05-02 | 4.248 | 257,186,531 | -38,849 | 6.12% | 1,092,463,286 |
| 2012-05-03 | 2012-04-30 | 4.267 | 257,225,380 | -366,439 | 6.12% | 1,097,527,985 |
| 2012-05-02 | 2012-04-27 | 4.191 | 257,591,819 | -8,400 | 6.13% | 1,079,464,871 |
| 2012-04-30 | 2012-04-26 | 4.133 | 257,600,219 | -616,331 | 6.13% | 1,064,779,617 |
| 2012-04-27 | 2012-04-25 | 4.153 | 258,216,550 | +5,249 | 6.14% | 1,072,245,753 |
| 2012-04-26 | 2012-04-24 | 4.153 | 258,211,301 | -96,597 | 6.14% | 1,072,223,957 |
| 2012-04-25 | 2012-04-23 | 4.229 | 258,307,898 | +109,197 | 6.14% | 1,092,306,271 |
| 2012-04-24 | 2012-04-20 | 4.229 | 258,198,701 | +17,850 | 6.14% | 1,091,844,509 |
| 2012-04-23 | 2012-04-19 | 4.248 | 258,180,851 | +177,444 | 6.14% | 1,096,686,906 |
| 2012-04-20 | 2012-04-18 | 4.343 | 258,003,407 | -263,542 | 6.14% | 1,120,505,661 |
| 2012-04-19 | 2012-04-17 | 4.248 | 258,266,949 | -156,445 | 6.14% | 1,097,052,628 |
| 2012-04-18 | 2012-04-16 | 4.343 | 258,423,394 | -444,137 | 6.15% | 1,122,329,659 |
| 2012-04-17 | 2012-04-13 | 4.400 | 258,867,531 | -150,145 | 6.16% | 1,139,051,417 |
| 2012-04-16 | 2012-04-12 | 4.305 | 259,017,676 | -12,600 | 6.16% | 1,115,042,982 |
| 2012-04-13 | 2012-04-11 | 4.248 | 259,030,276 | +1,931,011 | 6.16% | 1,100,295,048 |
| 2012-04-12 | 2012-04-10 | 4.343 | 257,099,265 | -552,283 | 6.12% | 1,116,578,983 |
| 2012-04-11 | 2012-04-05 | 4.495 | 257,651,548 | -169,045 | 6.13% | 1,158,239,912 |
| 2012-04-10 | 2012-04-03 | 4.419 | 257,820,593 | -1,860,544 | 6.13% | 1,139,355,767 |
| 2012-04-05 | 2012-04-02 | 4.591 | 259,681,137 | +747,577 | 6.18% | 1,192,095,953 |
| 2012-04-03 | 2012-03-30 | 4.629 | 258,933,560 | -2,511,938 | 6.16% | 1,198,528,548 |
| 2012-04-02 | 2012-03-29 | 4.419 | 261,445,498 | -170,095 | 6.22% | 1,155,374,877 |
| 2012-03-30 | 2012-03-28 | 4.629 | 261,615,593 | +43,049 | 6.22% | 1,210,942,903 |
| 2012-03-29 | 2012-03-27 | 4.686 | 261,572,544 | -1,330,310 | 6.22% | 1,225,691,094 |
| 2012-03-28 | 2012-03-26 | 4.629 | 262,902,854 | +26,122 | 6.25% | 1,216,901,262 |
| 2012-03-27 | 2012-03-23 | 4.572 | 262,876,732 | -209,993 | 6.25% | 1,201,758,371 |
| 2012-03-26 | 2012-03-22 | 4.533 | 263,086,725 | +24,149 | 6.26% | 1,192,695,715 |
| 2012-03-23 | 2012-03-21 | 4.533 | 263,062,576 | +159,595 | 6.26% | 1,192,586,236 |
| 2012-03-22 | 2012-03-20 | 4.591 | 262,902,981 | +2,100 | 6.25% | 1,206,886,196 |
| 2012-03-20 | 2012-03-16 | 4.686 | 262,900,881 | +165,895 | 6.25% | 1,231,915,489 |
| 2012-03-19 | 2012-03-15 | 4.972 | 262,734,986 | +933,422 | 6.25% | 1,306,207,527 |
| 2012-03-16 | 2012-03-14 | 4.914 | 261,801,564 | -207,894 | 6.23% | 1,286,606,407 |
| 2012-03-15 | 2012-03-13 | 4.743 | 262,009,458 | -23,099 | 6.23% | 1,242,710,829 |
| 2012-03-14 | 2012-03-12 | 4.762 | 262,032,557 | +5,250 | 6.23% | 1,247,811,634 |
| 2012-03-13 | 2012-03-09 | 4.743 | 262,027,307 | +1,102,467 | 6.23% | 1,242,795,487 |
| 2012-03-12 | 2012-03-08 | 4.724 | 260,924,840 | +760,177 | 6.21% | 1,232,596,340 |
| 2012-03-09 | 2012-03-07 | 4.724 | 260,164,663 | +857,824 | 6.19% | 1,229,005,300 |
| 2012-03-08 | 2012-03-06 | 4.610 | 259,306,839 | +285,591 | 6.17% | 1,195,317,022 |
| 2012-03-07 | 2012-03-05 | 4.724 | 259,021,248 | +4,310,121 | 6.16% | 1,223,603,863 |
| 2012-03-06 | 2012-03-02 | 4.743 | 254,711,127 | +505,943 | 6.06% | 1,208,094,846 |
| 2012-03-05 | 2012-03-01 | 4.610 | 254,205,184 | +23,099 | 6.05% | 1,171,800,114 |
| 2012-03-02 | 2012-02-29 | 4.610 | 254,182,085 | -362,239 | 6.05% | 1,171,693,635 |
| 2012-03-01 | 2012-02-28 | 4.495 | 254,544,324 | +11,549 | 6.06% | 1,144,271,779 |
| 2012-02-29 | 2012-02-27 | 4.457 | 254,532,775 | -537,583 | 6.05% | 1,134,523,084 |
| 2012-02-28 | 2012-02-24 | 4.457 | 255,070,358 | +2,100 | 6.07% | 1,136,919,240 |
| 2012-02-27 | 2012-02-23 | 4.438 | 255,068,258 | +344,389 | 6.07% | 1,132,051,291 |
| 2012-02-24 | 2012-02-22 | 4.514 | 254,723,869 | +216,294 | 6.06% | 1,149,930,931 |
| 2012-02-23 | 2012-02-21 | 4.476 | 254,507,575 | -119,172 | 6.05% | 1,139,258,670 |
| 2012-02-22 | 2012-02-20 | 4.362 | 254,626,747 | -812,675 | 6.06% | 1,110,691,047 |
| 2012-02-21 | 2012-02-17 | 4.476 | 255,439,422 | -509,235 | 6.08% | 1,143,429,920 |
| 2012-02-20 | 2012-02-16 | 4.476 | 255,948,657 | -1,480,455 | 6.09% | 1,145,709,421 |
| 2012-02-17 | 2012-02-15 | 4.553 | 257,429,112 | +292,941 | 6.12% | 1,171,950,656 |
| 2012-02-16 | 2012-02-14 | 4.457 | 257,136,171 | -7,350 | 6.12% | 1,146,127,141 |
| 2012-02-15 | 2012-02-13 | 4.419 | 257,143,521 | -1,936,142 | 6.12% | 1,136,363,664 |
| 2012-02-14 | 2012-02-10 | 4.553 | 259,079,663 | +368,014 | 6.16% | 1,179,464,819 |
| 2012-02-13 | 2012-02-09 | 4.572 | 258,711,649 | +887,223 | 6.15% | 1,182,717,418 |
| 2012-02-10 | 2012-02-08 | 4.362 | 257,824,426 | -425,237 | 6.13% | 1,124,639,438 |
| 2012-02-09 | 2012-02-07 | 4.267 | 258,249,663 | -119,696 | 6.14% | 1,101,898,391 |
| 2012-02-08 | 2012-02-06 | 4.305 | 258,369,359 | -50,399 | 6.15% | 1,112,252,048 |
| 2012-02-07 | 2012-02-03 | 4.172 | 258,419,758 | -22,049 | 6.15% | 1,078,012,005 |
| 2012-02-06 | 2012-02-02 | 4.210 | 258,441,807 | +429,437 | 6.15% | 1,087,949,682 |
| 2012-02-03 | 2012-02-01 | 4.133 | 258,012,370 | -122,846 | 6.14% | 1,066,483,226 |
| 2012-02-02 | 2012-01-31 | 4.248 | 258,135,216 | +263,542 | 6.14% | 1,096,493,060 |
| 2012-02-01 | 2012-01-30 | 4.057 | 257,871,674 | -5,595,282 | 6.13% | 1,046,253,708 |
| 2012-01-31 | 2012-01-27 | 4.305 | 263,466,956 | -925,022 | 6.27% | 1,134,196,649 |
| 2012-01-30 | 2012-01-26 | 4.438 | 264,391,978 | -367,489 | 6.29% | 1,173,432,093 |
| 2012-01-27 | 2012-01-20 | 4.476 | 264,759,467 | -118,646 | 6.30% | 1,185,149,472 |
| 2012-01-26 | 2012-01-19 | 4.572 | 264,878,113 | -90,298 | 6.30% | 1,210,907,816 |
| 2012-01-20 | 2012-01-18 | 4.419 | 264,968,411 | -190,044 | 6.30% | 1,170,943,266 |
| 2012-01-19 | 2012-01-17 | 4.457 | 265,158,455 | -273,665 | 6.31% | 1,181,884,683 |
| 2012-01-18 | 2012-01-16 | 4.381 | 265,432,120 | -79,798 | 6.31% | 1,162,880,475 |
| 2012-01-17 | 2012-01-13 | 4.419 | 265,511,918 | +3,150 | 6.32% | 1,173,345,121 |
| 2012-01-16 | 2012-01-12 | 4.514 | 265,508,768 | -61,948 | 6.32% | 1,198,618,511 |
| 2012-01-13 | 2012-01-11 | 4.629 | 265,570,716 | +33,599 | 6.32% | 1,229,250,023 |
| 2012-01-12 | 2012-01-10 | 4.572 | 265,537,117 | +340,190 | 6.32% | 1,213,920,497 |
| 2012-01-11 | 2012-01-09 | 4.648 | 265,196,927 | +324,440 | 6.31% | 1,232,571,384 |
| 2012-01-10 | 2012-01-06 | 4.286 | 264,872,487 | +3,109,661 | 6.30% | 1,135,201,966 |
| 2012-01-09 | 2012-01-05 | 4.381 | 261,762,826 | +333,260 | 6.23% | 1,146,804,989 |
| 2012-01-06 | 2012-01-04 | 4.381 | 261,429,566 | +267,742 | 6.22% | 1,145,344,949 |
| 2012-01-05 | 2012-01-03 | 4.305 | 261,161,824 | -36,748 | 6.21% | 1,124,273,306 |
| 2012-01-04 | 2011-12-30 | 4.191 | 261,198,572 | -644,681 | 6.21% | 1,094,579,339 |
| 2012-01-03 | 2011-12-29 | 4.267 | 261,843,253 | -398,988 | 6.23% | 1,117,231,503 |
| 2011-12-30 | 2011-12-28 | 4.324 | 262,242,241 | +192,638 | 6.24% | 1,133,919,625 |
| 2011-12-29 | 2011-12-23 | 4.381 | 262,049,603 | +1,188,039 | 6.23% | 1,148,061,384 |
| 2011-12-28 | 2011-12-22 | 4.514 | 260,861,564 | -363,289 | 6.21% | 1,177,639,073 |
| 2011-12-23 | 2011-12-21 | 4.757 | 261,224,853 | +1,875,243 | 6.21% | 1,242,723,104 |
| 2011-12-22 | 2011-12-20 | 4.680 | 259,349,610 | +5,099,795 | 6.17% | 1,213,658,317 |
| 2011-12-21 | 2011-12-19 | 4.641 | 254,249,815 | -926,997 | 6.17% | 1,179,919,398 |
| 2011-12-20 | 2011-12-16 | 4.660 | 255,176,812 | -2,892,817 | 6.19% | 1,189,176,296 |
| 2011-12-19 | 2011-12-15 | 4.854 | 258,069,629 | -2,004,375 | 6.26% | 1,252,768,142 |
| 2011-12-16 | 2011-12-14 | 4.951 | 260,074,004 | +221,698 | 6.31% | 1,287,748,104 |
| 2011-12-15 | 2011-12-13 | 4.777 | 259,852,306 | -822,422 | 6.30% | 1,241,239,183 |
| 2011-12-14 | 2011-12-12 | 4.757 | 260,674,728 | +1,801,466 | 6.32% | 1,240,105,998 |
| 2011-12-13 | 2011-12-09 | 4.544 | 258,873,262 | +271,919 | 6.28% | 1,176,242,448 |
| 2011-12-12 | 2011-12-08 | 4.563 | 258,601,343 | +257,500 | 6.27% | 1,180,028,327 |
| 2011-12-09 | 2011-12-07 | 4.524 | 258,343,843 | -5,150 | 6.26% | 1,168,820,530 |
| 2011-12-08 | 2011-12-06 | 4.330 | 258,348,993 | -4,120 | 6.26% | 1,118,678,859 |
| 2011-12-07 | 2011-12-05 | 4.408 | 258,353,113 | -737,398 | 6.26% | 1,138,763,007 |
| 2011-12-06 | 2011-12-02 | 4.330 | 259,090,511 | +1,929,598 | 6.28% | 1,121,889,711 |
| 2011-12-05 | 2011-12-01 | 4.388 | 257,160,913 | +714,819 | 6.24% | 1,128,514,628 |
| 2011-12-02 | 2011-11-30 | 4.272 | 256,446,094 | -71,997 | 6.22% | 1,095,500,459 |
| 2011-12-01 | 2011-11-29 | 4.117 | 256,518,091 | -2,232,005 | 6.22% | 1,055,960,456 |
| 2011-11-30 | 2011-11-28 | 4.097 | 258,750,096 | -119,480 | 6.27% | 1,060,124,251 |
| 2011-11-29 | 2011-11-25 | 3.884 | 258,869,576 | -364,619 | 6.28% | 1,005,321,111 |
| 2011-11-28 | 2011-11-24 | 3.864 | 259,234,195 | -433,629 | 6.29% | 1,001,703,425 |
| 2011-11-25 | 2011-11-23 | 3.884 | 259,667,824 | +57,680 | 6.30% | 1,008,421,111 |
| 2011-11-24 | 2011-11-22 | 3.922 | 259,610,144 | +22,660 | 6.30% | 1,018,279,081 |
| 2011-11-23 | 2011-11-21 | 4.039 | 259,587,484 | -504,699 | 6.29% | 1,048,433,474 |
| 2011-11-22 | 2011-11-18 | 4.194 | 260,092,183 | +36,050 | 6.31% | 1,090,874,640 |
| 2011-11-21 | 2011-11-17 | 4.233 | 260,056,133 | +1,226,109 | 6.31% | 1,100,822,730 |
| 2011-11-18 | 2011-11-16 | 4.233 | 258,830,024 | -12,360 | 6.28% | 1,095,632,587 |
| 2011-11-17 | 2011-11-15 | 4.311 | 258,842,384 | +886,983 | 6.28% | 1,115,789,217 |
| 2011-11-16 | 2011-11-14 | 4.350 | 257,955,401 | -312,090 | 6.26% | 1,121,983,418 |
| 2011-11-15 | 2011-11-11 | 4.291 | 258,267,491 | -2,885,721 | 6.26% | 1,108,296,117 |
| 2011-11-14 | 2011-11-10 | 4.291 | 261,153,212 | +116,390 | 6.33% | 1,120,679,532 |
| 2011-11-11 | 2011-11-09 | 4.563 | 261,036,822 | -747,778 | 6.33% | 1,191,141,704 |
| 2011-11-10 | 2011-11-08 | 4.544 | 261,784,600 | -105,111 | 6.35% | 1,189,470,695 |
| 2011-11-09 | 2011-11-07 | 4.408 | 261,889,711 | +3,090 | 6.35% | 1,154,351,544 |
| 2011-11-08 | 2011-11-04 | 4.272 | 261,886,621 | -778,679 | 6.35% | 1,118,741,600 |
| 2011-11-07 | 2011-11-03 | 4.194 | 262,665,300 | -2,292,043 | 6.37% | 1,101,666,767 |
| 2011-11-04 | 2011-11-02 | 4.214 | 264,957,343 | +159,650 | 6.43% | 1,116,424,834 |
| 2011-11-03 | 2011-11-01 | 4.155 | 264,797,693 | +1,771,930 | 6.62% | 1,100,326,988 |
| 2011-11-02 | 2011-10-31 | 4.233 | 263,025,763 | +346,260 | 6.57% | 1,113,393,233 |
| 2011-11-01 | 2011-10-28 | 4.019 | 262,679,503 | +2,184,625 | 6.56% | 1,055,821,073 |
| 2011-10-31 | 2011-10-27 | 4.019 | 260,494,878 | +689,995 | 6.51% | 1,047,040,133 |
| 2011-10-28 | 2011-10-26 | 3.786 | 259,804,883 | -110,210 | 6.49% | 983,729,546 |
| 2011-10-27 | 2011-10-25 | 3.612 | 259,915,093 | +393,459 | 6.49% | 938,724,684 |
| 2011-10-26 | 2011-10-24 | 3.631 | 259,521,634 | +51,500 | 6.48% | 942,342,912 |
| 2011-10-25 | 2011-10-21 | 3.553 | 259,470,134 | -1,231,568 | 6.48% | 922,002,843 |
| 2011-10-24 | 2011-10-20 | 3.631 | 260,701,702 | +1,727,306 | 6.51% | 946,627,829 |
| 2011-10-21 | 2011-10-19 | 3.573 | 258,974,396 | +953,778 | 6.47% | 925,269,926 |
| 2011-10-20 | 2011-10-18 | 3.320 | 258,020,618 | +25,750 | 6.45% | 856,730,673 |
| 2011-10-19 | 2011-10-17 | 3.553 | 257,994,868 | +25,750 | 6.45% | 916,760,624 |
| 2011-10-18 | 2011-10-14 | 3.417 | 257,969,118 | -132,870 | 6.44% | 881,605,277 |
| 2011-10-17 | 2011-10-13 | 3.573 | 258,101,988 | +113,423 | 6.45% | 922,152,966 |
| 2011-10-14 | 2011-10-12 | 3.379 | 257,988,565 | -367,709 | 6.45% | 871,652,740 |
| 2011-10-13 | 2011-10-11 | 3.340 | 258,356,274 | -136,990 | 6.45% | 862,861,823 |
| 2011-10-12 | 2011-10-10 | 3.282 | 258,493,264 | +10,300 | 6.46% | 848,261,448 |
| 2011-10-11 | 2011-10-07 | 3.320 | 258,482,964 | -249,120 | 6.46% | 858,265,845 |
| 2011-10-10 | 2011-10-06 | 3.146 | 258,732,084 | -79,928 | 6.46% | 813,877,600 |
| 2011-10-07 | 2011-10-04 | 2.796 | 258,812,012 | -222,480 | 6.47% | 723,670,244 |
| 2011-10-06 | 2011-10-03 | 2.932 | 259,034,492 | -1,009,533 | 6.47% | 759,500,980 |
| 2011-10-04 | 2011-09-30 | 3.165 | 260,044,025 | +1,968,738 | 6.50% | 823,053,903 |
| 2011-10-03 | 2011-09-28 | 3.262 | 258,075,287 | -402,729 | 6.45% | 841,878,649 |
| 2011-09-30 | 2011-09-27 | 3.107 | 258,478,016 | -71,070 | 6.46% | 803,040,389 |
| 2011-09-28 | 2011-09-26 | 2.777 | 258,549,086 | +524,886 | 6.46% | 717,914,688 |
| 2011-09-27 | 2011-09-23 | 2.777 | 258,024,200 | +690,717 | 6.45% | 716,457,234 |
| 2011-09-26 | 2011-09-22 | 2.854 | 257,333,483 | +6,041 | 6.43% | 734,526,430 |
| 2011-09-23 | 2011-09-21 | 3.029 | 257,327,442 | -255,955 | 6.43% | 779,479,137 |
| 2011-09-22 | 2011-09-20 | 3.165 | 257,583,397 | -2,205,739 | 6.44% | 815,265,877 |
| 2011-09-21 | 2011-09-19 | 3.417 | 259,789,136 | +321,668 | 6.49% | 887,825,159 |
| 2011-09-20 | 2011-09-16 | 3.495 | 259,467,468 | +187,459 | 6.48% | 906,878,725 |
| 2011-09-19 | 2011-09-15 | 3.417 | 259,280,009 | -90,254 | 6.48% | 886,085,226 |
| 2011-09-16 | 2011-09-14 | 3.495 | 259,370,263 | +596,574 | 6.48% | 906,538,978 |
| 2011-09-15 | 2011-09-12 | 3.573 | 258,773,689 | -633,448 | 6.46% | 924,552,835 |
| 2011-09-14 | 2011-09-09 | 3.689 | 259,407,137 | +156,699 | 6.48% | 957,038,295 |
| 2011-09-12 | 2011-09-08 | 3.631 | 259,250,438 | +298,184 | 6.48% | 941,358,178 |
| 2011-09-09 | 2011-09-07 | 3.670 | 258,952,254 | +226,599 | 6.47% | 950,331,871 |
| 2011-09-08 | 2011-09-06 | 3.592 | 258,725,655 | +1,741,989 | 6.46% | 929,405,029 |
| 2011-09-07 | 2011-09-05 | 3.631 | 256,983,666 | +172,010 | 6.42% | 933,127,355 |
| 2011-09-06 | 2011-09-02 | 3.767 | 256,811,656 | +542,808 | 6.42% | 967,409,295 |
| 2011-09-05 | 2011-09-01 | 3.825 | 256,268,848 | +4,169,430 | 6.40% | 980,292,855 |
| 2011-09-02 | 2011-08-31 | 3.748 | 252,099,418 | -770,850 | 6.30% | 944,763,152 |
| 2011-09-01 | 2011-08-30 | 3.767 | 252,870,268 | -2,866,123 | 6.32% | 952,562,090 |
| 2011-08-31 | 2011-08-29 | 4.497 | 255,736,391 | +3,862,955 | 6.39% | 1,150,012,893 |
| 2011-08-30 | 2011-08-26 | 4.392 | 251,873,436 | +18,019,174 | 6.29% | 1,106,301,189 |
| 2011-08-29 | 2011-08-25 | 4.371 | 233,854,262 | +56,417 | 6.29% | 1,022,264,532 |
| 2011-08-26 | 2011-08-24 | 4.246 | 233,797,845 | -511,100 | 6.29% | 992,677,685 |
| 2011-08-25 | 2011-08-23 | 4.288 | 234,308,945 | +474,421 | 6.31% | 1,004,649,210 |
| 2011-08-24 | 2011-08-22 | 4.162 | 233,834,524 | -336,303 | 6.29% | 973,270,200 |
| 2011-08-23 | 2011-08-19 | 4.246 | 234,170,827 | +436,993 | 6.30% | 994,261,322 |
| 2011-08-19 | 2011-08-17 | 4.413 | 233,733,834 | -11,475 | 6.29% | 1,031,515,494 |
| 2011-08-18 | 2011-08-16 | 4.476 | 233,745,309 | +290,691 | 6.29% | 1,046,232,953 |
| 2011-08-17 | 2011-08-15 | 4.434 | 233,454,618 | +1,913 | 6.28% | 1,035,166,116 |
| 2011-08-16 | 2011-08-12 | 4.330 | 233,452,705 | +710,472 | 6.28% | 1,010,743,538 |
| 2011-08-15 | 2011-08-11 | 4.267 | 232,742,233 | -961,002 | 6.26% | 993,063,642 |
| 2011-08-12 | 2011-08-10 | 4.330 | 233,703,235 | -293,560 | 6.29% | 1,011,828,218 |
| 2011-08-11 | 2011-08-09 | 4.246 | 233,996,795 | -652,970 | 6.30% | 993,522,403 |
| 2011-08-10 | 2011-08-08 | 4.288 | 234,649,765 | -63,110 | 6.31% | 1,006,110,548 |
| 2011-08-09 | 2011-08-05 | 4.350 | 234,712,875 | -957,178 | 6.32% | 1,021,108,675 |
| 2011-08-08 | 2011-08-04 | 4.664 | 235,670,053 | -322,246 | 6.34% | 1,099,210,783 |
| 2011-08-05 | 2011-08-03 | 4.706 | 235,992,299 | +17,212 | 6.35% | 1,110,585,673 |
| 2011-08-04 | 2011-08-02 | 4.790 | 235,975,087 | +47,811 | 6.35% | 1,130,246,979 |
| 2011-08-03 | 2011-08-01 | 4.852 | 235,927,276 | -93,710 | 6.35% | 1,144,821,708 |
| 2011-08-02 | 2011-07-29 | 4.790 | 236,020,986 | +116,659 | 6.35% | 1,130,466,821 |
| 2011-08-01 | 2011-07-28 | 4.790 | 235,904,327 | +251,486 | 6.35% | 1,129,908,060 |
| 2011-07-29 | 2011-07-27 | 4.769 | 235,652,841 | -3,825 | 6.34% | 1,123,774,685 |
| 2011-07-28 | 2011-07-26 | 4.748 | 235,656,666 | -29,642 | 6.34% | 1,118,864,009 |
| 2011-07-27 | 2011-07-25 | 4.727 | 235,686,308 | -144,390 | 6.34% | 1,114,075,208 |
| 2011-07-26 | 2011-07-22 | 4.790 | 235,830,698 | +69,804 | 6.35% | 1,129,555,400 |
| 2011-07-25 | 2011-07-21 | 4.706 | 235,760,894 | +9,563 | 6.34% | 1,109,496,676 |
| 2011-07-22 | 2011-07-20 | 4.685 | 235,751,331 | -10,188,535 | 6.34% | 1,104,520,776 |
| 2011-07-21 | 2011-07-19 | 4.706 | 245,939,866 | -105,185 | 6.62% | 1,157,399,173 |
| 2011-07-20 | 2011-07-18 | 4.748 | 246,045,051 | +90,841 | 6.62% | 1,168,186,569 |
| 2011-07-19 | 2011-07-15 | 4.811 | 245,954,210 | +1,438,157 | 6.62% | 1,183,188,158 |
| 2011-07-18 | 2011-07-14 | 4.811 | 244,516,053 | +946,659 | 6.58% | 1,176,269,755 |
| 2011-07-15 | 2011-07-13 | 4.769 | 243,569,394 | +467,592 | 6.55% | 1,161,526,921 |
| 2011-07-14 | 2011-07-12 | 4.622 | 243,101,802 | +299,297 | 6.54% | 1,123,704,627 |
| 2011-07-13 | 2011-07-11 | 4.706 | 242,802,505 | -1,344,447 | 6.53% | 1,142,634,674 |
| 2011-07-12 | 2011-07-08 | 4.894 | 244,146,952 | +758,154 | 6.57% | 1,194,920,142 |
| 2011-07-11 | 2011-07-07 | 4.936 | 243,388,798 | +970,565 | 6.55% | 1,201,390,812 |
| 2011-07-08 | 2011-07-06 | 5.103 | 242,418,233 | +1,704,657 | 6.52% | 1,237,162,721 |
| 2011-07-07 | 2011-07-05 | 5.187 | 240,713,576 | +1,266,467 | 6.48% | 1,248,601,876 |
| 2011-07-06 | 2011-07-04 | 5.145 | 239,447,109 | +857,730 | 6.44% | 1,232,016,211 |
| 2011-07-05 | 2011-06-30 | 5.020 | 238,589,379 | -364,767 | 6.42% | 1,197,661,437 |
| 2011-07-04 | 2011-06-29 | 5.124 | 238,954,146 | +168,295 | 6.43% | 1,224,481,906 |
| 2011-06-30 | 2011-06-28 | 4.497 | 238,785,851 | +5,131,560 | 6.43% | 1,073,788,546 |
| 2011-06-29 | 2011-06-27 | 4.560 | 233,654,291 | +4,781 | 6.29% | 1,065,373,702 |
| 2011-06-28 | 2011-06-24 | 4.518 | 233,649,510 | +1,913 | 6.29% | 1,055,578,032 |
| 2011-06-27 | 2011-06-23 | 4.392 | 233,647,597 | +172,129,342 | 6.29% | 1,026,248,017 |
| 2011-06-24 | 2011-06-22 | 4.413 | 61,518,255 | +3,825 | 1.66% | 271,492,715 |
| 2011-06-23 | 2011-06-21 | 4.267 | 61,514,430 | -2,741,486 | 1.66% | 262,469,527 |
| 2011-06-22 | 2011-06-20 | 4.141 | 64,255,916 | -1,356,877 | 1.73% | 266,103,157 |
| 2011-06-21 | 2011-06-17 | 4.141 | 65,612,793 | -3,800,501 | 1.77% | 271,722,394 |
| 2011-06-20 | 2011-06-16 | 4.120 | 69,413,294 | +6,070,091 | 1.87% | 286,009,592 |
| 2011-06-17 | 2011-06-15 | 4.225 | 63,343,203 | -655,011 | 1.70% | 267,622,798 |
| 2011-06-16 | 2011-06-14 | 4.309 | 63,998,214 | -379,620 | 1.72% | 275,744,458 |
| 2011-06-15 | 2011-06-13 | 4.079 | 64,377,834 | +43,221 | 1.73% | 262,568,540 |
| 2011-06-14 | 2011-06-10 | 4.141 | 64,334,613 | -703,778 | 1.73% | 266,429,065 |
| 2011-06-13 | 2011-06-09 | 4.016 | 65,038,391 | +1,354,009 | 1.75% | 261,181,694 |
| 2011-06-10 | 2011-06-08 | 4.350 | 63,684,382 | -178,049 | 1.71% | 277,056,275 |
| 2011-06-09 | 2011-06-07 | 4.413 | 63,862,431 | +11,475 | 1.72% | 281,838,046 |
| 2011-06-08 | 2011-06-03 | 4.413 | 63,850,956 | +344,240 | 1.72% | 281,787,405 |
| 2011-06-07 | 2011-06-02 | 4.392 | 63,506,716 | -1,207,708 | 1.71% | 278,939,917 |
| 2011-06-03 | 2011-06-01 | 4.601 | 64,714,424 | -944,289 | 1.74% | 297,779,974 |
| 2011-06-02 | 2011-05-31 | 4.685 | 65,658,713 | -166,383 | 1.77% | 307,618,253 |
| 2011-06-01 | 2011-05-30 | 4.518 | 65,825,096 | -48,767 | 1.77% | 297,383,569 |
| 2011-05-31 | 2011-05-27 | 4.560 | 65,873,863 | -12,431 | 1.77% | 300,359,480 |
| 2011-05-30 | 2011-05-26 | 4.518 | 65,886,294 | -5,737 | 1.77% | 297,660,049 |
| 2011-05-27 | 2011-05-25 | 4.664 | 65,892,031 | +155,864 | 1.77% | 307,333,198 |
| 2011-05-26 | 2011-05-24 | 4.706 | 65,736,167 | +323,202 | 1.77% | 309,356,049 |
| 2011-05-25 | 2011-05-23 | 4.664 | 65,412,965 | -808,313 | 1.76% | 305,098,741 |
| 2011-05-24 | 2011-05-20 | 4.643 | 66,221,278 | -158,733 | 1.78% | 307,483,807 |
| 2011-05-23 | 2011-05-19 | 4.936 | 66,380,011 | -1,051,843 | 1.79% | 327,658,200 |
| 2011-05-20 | 2011-05-18 | 5.083 | 67,431,854 | +521,140 | 1.81% | 342,722,874 |
| 2011-05-19 | 2011-05-17 | 5.229 | 66,910,714 | +351,891 | 1.80% | 349,870,552 |
| 2011-05-18 | 2011-05-16 | 5.292 | 66,558,823 | +228,274 | 1.79% | 352,206,910 |
| 2011-05-17 | 2011-05-13 | 5.354 | 66,330,549 | +137,696 | 1.78% | 355,161,004 |
| 2011-05-16 | 2011-05-12 | 5.229 | 66,192,853 | +83,453 | 1.78% | 346,116,917 |
| 2011-05-13 | 2011-05-11 | 5.396 | 66,109,400 | -3,287,488 | 1.78% | 356,742,326 |
| 2011-05-12 | 2011-05-09 | 5.187 | 69,396,888 | -50,680 | 1.87% | 359,967,585 |
| 2011-05-11 | 2011-05-06 | 5.250 | 69,447,568 | +1,628,444 | 1.87% | 364,588,093 |
| 2011-05-09 | 2011-05-05 | 5.041 | 67,819,124 | +1,457,281 | 1.83% | 341,854,213 |
| 2011-05-06 | 2011-05-04 | 5.020 | 66,361,843 | +2,000,170 | 1.79% | 333,120,529 |
| 2011-05-05 | 2011-05-03 | 5.062 | 64,361,673 | +48,767 | 1.73% | 325,772,491 |
| 2011-05-04 | 2011-04-29 | 5.145 | 64,312,906 | +2,058,376 | 1.73% | 330,906,241 |
| 2011-05-03 | 2011-04-28 | 4.957 | 62,254,530 | +1,600,714 | 1.68% | 308,596,519 |
| 2011-04-29 | 2011-04-27 | 5.103 | 60,653,816 | -10,519 | 1.63% | 309,542,063 |
| 2011-04-28 | 2011-04-26 | 5.271 | 60,664,335 | -73,629 | 1.63% | 319,746,427 |
| 2011-04-27 | 2011-04-21 | 5.396 | 60,737,964 | +612,460 | 1.63% | 327,756,757 |
| 2011-04-26 | 2011-04-20 | 5.501 | 60,125,504 | -1,956,917 | 1.62% | 330,739,599 |
| 2011-04-21 | 2011-04-19 | 5.208 | 62,082,421 | -1,004,988 | 1.67% | 323,325,315 |
| 2011-04-20 | 2011-04-18 | 5.375 | 63,087,409 | +4,865 | 1.70% | 339,115,415 |
| 2011-04-19 | 2011-04-15 | 5.438 | 63,082,544 | +417,849 | 1.70% | 343,047,505 |
| 2011-04-18 | 2011-04-14 | 5.543 | 62,664,695 | +843,387 | 1.69% | 347,328,581 |
| 2011-04-15 | 2011-04-13 | 5.438 | 61,821,308 | -1,012,131 | 1.66% | 336,188,811 |
| 2011-04-14 | 2011-04-12 | 5.459 | 62,833,439 | +1,742,665 | 1.69% | 343,007,057 |
| 2011-04-13 | 2011-04-11 | 5.543 | 61,090,774 | +658,826 | 1.64% | 338,604,885 |
| 2011-04-12 | 2011-04-08 | 5.501 | 60,431,948 | +2,056,119 | 1.63% | 332,425,293 |
| 2011-04-11 | 2011-04-07 | 5.083 | 58,375,829 | +1,569,159 | 1.57% | 296,695,563 |
| 2011-04-08 | 2011-04-06 | 4.811 | 56,806,670 | -945,703 | 1.53% | 273,274,360 |
| 2011-04-07 | 2011-04-04 | 4.852 | 57,752,373 | +86,060 | 1.55% | 280,239,620 |
| 2011-04-06 | 2011-04-01 | 4.748 | 57,666,313 | -932,782 | 1.55% | 273,791,373 |
| 2011-04-04 | 2011-03-31 | 4.832 | 58,599,095 | +1,198,857 | 1.58% | 283,122,645 |
| 2011-04-01 | 2011-03-30 | 4.811 | 57,400,238 | +453,493 | 1.54% | 276,129,780 |
| 2011-03-31 | 2011-03-29 | 4.581 | 56,946,745 | -1,895,230 | 1.53% | 260,846,334 |
| 2011-03-30 | 2011-03-28 | 4.685 | 58,841,975 | -434,124 | 1.58% | 275,681,090 |
| 2011-03-29 | 2011-03-25 | 4.727 | 59,276,099 | +447,511 | 1.60% | 280,194,607 |
| 2011-03-28 | 2011-03-24 | 4.873 | 58,828,588 | -163,514 | 1.58% | 286,692,323 |
| 2011-03-25 | 2011-03-23 | 4.978 | 58,992,102 | -251,964 | 1.59% | 293,658,479 |
| 2011-03-24 | 2011-03-22 | 4.748 | 59,244,066 | +74,346 | 1.59% | 281,282,318 |
| 2011-03-23 | 2011-03-21 | 4.518 | 59,169,720 | -1,044,193 | 1.59% | 267,316,018 |
| 2011-03-22 | 2011-03-18 | 4.434 | 60,213,913 | +163,478 | 1.62% | 266,995,800 |
| 2011-03-21 | 2011-03-17 | 4.371 | 60,050,435 | +186,702 | 1.62% | 262,502,934 |
| 2011-03-18 | 2011-03-16 | 4.539 | 59,863,733 | +177,857 | 1.61% | 271,703,509 |
| 2011-03-17 | 2011-03-15 | 4.497 | 59,685,876 | +9,562 | 1.61% | 268,399,529 |
| 2011-03-16 | 2011-03-14 | 4.601 | 59,676,314 | +2,869 | 1.61% | 274,597,380 |
| 2011-03-15 | 2011-03-11 | 4.664 | 59,673,445 | +129,090 | 1.61% | 278,328,508 |
| 2011-03-14 | 2011-03-10 | 4.852 | 59,544,355 | -435,559 | 1.60% | 288,935,096 |
| 2011-03-11 | 2011-03-09 | 4.894 | 59,979,914 | -422,872 | 1.61% | 293,557,658 |
| 2011-03-10 | 2011-03-08 | 4.999 | 60,402,786 | -379,620 | 1.63% | 301,944,128 |
| 2011-03-09 | 2011-03-07 | 4.706 | 60,782,406 | -29,213 | 1.64% | 286,043,526 |
| 2011-03-08 | 2011-03-04 | 4.685 | 60,811,619 | -2,992,036 | 1.64% | 284,909,087 |
| 2011-03-07 | 2011-03-03 | 4.497 | 63,803,655 | -382,488 | 1.72% | 286,916,639 |
| 2011-03-04 | 2011-03-02 | 4.497 | 64,186,143 | +539,309 | 1.73% | 288,636,638 |
| 2011-03-03 | 2011-03-01 | 4.560 | 63,646,834 | -379,620 | 1.71% | 290,205,084 |
| 2011-03-02 | 2011-02-28 | 4.330 | 64,026,454 | +436,037 | 1.72% | 277,205,289 |
| 2011-03-01 | 2011-02-25 | 4.204 | 63,590,417 | +463,213 | 1.71% | 267,337,232 |
| 2011-02-28 | 2011-02-24 | 3.974 | 63,127,204 | +1,074,448 | 1.70% | 250,866,039 |
| 2011-02-25 | 2011-02-23 | 4.246 | 62,052,756 | +1,504,369 | 1.67% | 263,468,580 |
| 2011-02-24 | 2011-02-22 | 4.371 | 60,548,387 | -2,321,704 | 1.63% | 264,679,668 |
| 2011-02-23 | 2011-02-21 | 4.622 | 62,870,091 | -8,360,241 | 1.69% | 290,608,344 |
| 2011-02-22 | 2011-02-18 | 4.727 | 71,230,332 | +3,501,682 | 1.92% | 336,701,557 |
| 2011-02-21 | 2011-02-17 | 4.748 | 67,728,650 | -2,577,933 | 1.82% | 321,565,904 |
| 2011-02-18 | 2011-02-16 | 4.811 | 70,306,583 | -95,340 | 1.89% | 338,217,087 |
| 2011-02-17 | 2011-02-15 | 4.601 | 70,401,923 | +6,326,358 | 1.89% | 323,950,698 |
| 2011-02-16 | 2011-02-14 | 4.330 | 64,075,565 | +1,135,035 | 1.72% | 277,417,918 |
| 2011-02-15 | 2011-02-11 | 4.204 | 62,940,530 | -2,776,388 | 1.69% | 264,605,076 |
| 2011-02-14 | 2011-02-10 | 4.413 | 65,716,918 | -549,827 | 1.77% | 290,022,279 |
| 2011-02-11 | 2011-02-09 | 4.643 | 66,266,745 | +5,423,685 | 1.78% | 307,694,923 |
| 2011-02-10 | 2011-02-08 | 4.685 | 60,843,060 | +2,708,954 | 1.64% | 285,056,392 |
| 2011-02-09 | 2011-02-07 | 4.706 | 58,134,106 | +1,747,036 | 1.56% | 273,580,560 |
| 2011-02-08 | 2011-02-02 | 4.915 | 56,387,070 | -2,614,308 | 1.52% | 277,152,696 |
| 2011-02-07 | 2011-01-31 | 5.062 | 59,001,378 | +31,555 | 1.59% | 298,640,867 |
| 2011-02-01 | 2011-01-28 | 5.417 | 58,969,823 | +1,788,134 | 1.59% | 319,448,833 |
| 2011-01-31 | 2011-01-27 | 5.354 | 57,181,689 | -2,833,761 | 1.54% | 306,174,250 |
| 2011-01-28 | 2011-01-26 | 5.794 | 60,015,450 | -1,704,942 | 1.62% | 347,707,896 |
| 2011-01-27 | 2011-01-25 | 6.317 | 61,720,392 | +6,317,453 | 1.66% | 389,858,795 |
| 2011-01-26 | 2011-01-24 | 6.421 | 55,402,939 | +1,179,977 | 1.49% | 355,748,352 |
| 2011-01-25 | 2011-01-21 | 6.463 | 54,222,962 | +4,823,178 | 1.46% | 350,439,809 |
| 2011-01-24 | 2011-01-20 | 6.526 | 49,399,784 | +1,927,367 | 1.33% | 322,367,582 |
| 2011-01-21 | 2011-01-19 | 6.693 | 47,472,417 | +66,936 | 1.28% | 317,733,524 |
| 2011-01-20 | 2011-01-18 | 6.379 | 47,405,481 | -362,408 | 1.28% | 302,412,762 |
| 2011-01-19 | 2011-01-17 | 6.463 | 47,767,889 | +153,951 | 1.29% | 308,721,052 |
| 2011-01-18 | 2011-01-14 | 6.526 | 47,613,938 | -125,265 | 1.28% | 310,713,708 |
| 2011-01-17 | 2011-01-13 | 6.588 | 47,739,203 | -1,653,203 | 1.28% | 314,526,640 |
| 2011-01-14 | 2011-01-12 | 6.777 | 49,392,406 | -3,227,413 | 1.33% | 334,716,337 |
| 2011-01-13 | 2011-01-11 | 6.819 | 52,619,819 | +80,323 | 1.42% | 358,788,626 |
| 2011-01-12 | 2011-01-10 | 6.860 | 52,539,496 | +170,207 | 1.41% | 360,438,741 |
| 2011-01-11 | 2011-01-07 | 6.881 | 52,369,289 | +86,060 | 1.41% | 360,366,402 |
| 2011-01-10 | 2011-01-06 | 6.756 | 52,283,229 | -114,747 | 1.41% | 353,212,969 |
| 2011-01-07 | 2011-01-05 | 6.902 | 52,397,976 | +298,341 | 1.41% | 361,659,743 |
| 2011-01-06 | 2011-01-04 | 6.630 | 52,099,635 | -808,963 | 1.40% | 345,434,460 |
| 2011-01-05 | 2011-01-03 | 6.651 | 52,908,598 | +84,626 | 1.42% | 351,904,719 |
| 2011-01-04 | 2010-12-31 | 6.484 | 52,823,972 | -3,685,276 | 1.42% | 342,503,067 |
| 2011-01-03 | 2010-12-29 | 6.484 | 56,509,248 | -1,461,758 | 1.52% | 366,397,869 |
| 2010-12-30 | 2010-12-28 | 6.547 | 57,971,006 | -6,751,876 | 1.56% | 379,513,205 |
| 2010-12-29 | 2010-12-24 | 6.944 | 64,722,882 | -245,749 | 1.74% | 449,435,785 |
| 2010-12-28 | 2010-12-22 | 6.902 | 64,968,631 | -4,232 | 1.75% | 448,424,542 |
| 2010-12-23 | 2010-12-21 | 6.442 | 64,972,863 | -8,183,340 | 1.75% | 418,556,835 |
| 2010-12-22 | 2010-12-20 | 6.630 | 73,156,203 | -2,031,969 | 1.97% | 485,045,116 |
| 2010-12-21 | 2010-12-17 | 7.132 | 75,188,172 | +5,913,748 | 2.02% | 536,260,270 |
| 2010-12-20 | 2010-12-16 | 7.174 | 69,274,424 | -8,256,968 | 1.86% | 496,979,827 |
| 2010-12-17 | 2010-12-15 | 7.362 | 77,531,392 | -526,736 | 2.09% | 570,810,512 |
| 2010-12-16 | 2010-12-14 | 7.216 | 78,058,128 | +16,918,277 | 2.10% | 563,260,043 |
| 2010-12-15 | 2010-12-13 | 7.843 | 61,139,851 | +12,298,914 | 1.65% | 479,542,785 |
| 2010-12-14 | 2010-12-10 | 7.885 | 48,840,937 | +66,936 | 1.31% | 385,120,871 |
| 2010-12-13 | 2010-12-09 | 8.152 | 48,774,001 | -899,804 | 1.31% | 397,583,301 |
| 2010-12-10 | 2010-12-08 | 8.301 | 49,673,805 | +756,087 | 1.34% | 412,338,056 |
| 2010-12-09 | 2010-12-07 | 8.408 | 48,917,718 | +2,396,538 | 1.34% | 411,281,145 |
| 2010-12-08 | 2010-12-06 | 8.322 | 46,521,180 | +1,554,336 | 1.28% | 387,161,103 |
| 2010-12-07 | 2010-12-03 | 8.301 | 44,966,844 | -335,534 | 1.23% | 373,265,971 |
| 2010-12-06 | 2010-12-02 | 8.280 | 45,302,378 | -435,820 | 1.24% | 375,084,497 |
| 2010-12-03 | 2010-12-01 | 8.365 | 45,738,198 | -646,700 | 1.26% | 382,596,953 |
| 2010-12-02 | 2010-11-30 | 8.621 | 46,384,898 | -1,979,708 | 1.27% | 399,884,306 |
| 2010-12-01 | 2010-11-29 | 8.173 | 48,364,606 | -203,382 | 1.33% | 395,278,158 |
| 2010-11-30 | 2010-11-26 | 8.088 | 48,567,988 | -498,915 | 1.33% | 392,794,784 |
| 2010-11-29 | 2010-11-25 | 8.045 | 49,066,903 | +924,125 | 1.35% | 394,735,683 |
| 2010-11-26 | 2010-11-24 | 7.703 | 48,142,778 | +170,578 | 1.32% | 370,864,051 |
| 2010-11-25 | 2010-11-23 | 7.767 | 47,972,200 | +10,310 | 1.32% | 372,621,070 |
| 2010-11-24 | 2010-11-22 | 7.981 | 47,961,890 | +831,893 | 1.32% | 382,775,630 |
| 2010-11-23 | 2010-11-19 | 7.874 | 47,129,997 | +567,034 | 1.29% | 371,107,873 |
| 2010-11-22 | 2010-11-18 | 7.703 | 46,562,963 | -179,746 | 1.28% | 358,694,073 |
| 2010-11-19 | 2010-11-17 | 7.341 | 46,742,709 | +266,643 | 1.28% | 343,122,115 |
| 2010-11-18 | 2010-11-16 | 8.002 | 46,476,066 | -2,288,488 | 1.28% | 371,909,282 |
| 2010-11-17 | 2010-11-15 | 8.024 | 48,764,554 | -1,069,398 | 1.34% | 391,262,739 |
| 2010-11-16 | 2010-11-12 | 7.917 | 49,833,952 | +561,411 | 1.37% | 394,525,999 |
| 2010-11-15 | 2010-11-11 | 8.109 | 49,272,541 | +398,742 | 1.35% | 399,544,306 |
| 2010-11-12 | 2010-11-10 | 8.045 | 48,873,799 | -950,368 | 1.34% | 393,182,191 |
| 2010-11-11 | 2010-11-09 | 8.344 | 49,824,167 | +2,042,259 | 1.37% | 415,712,605 |
| 2010-11-10 | 2010-11-08 | 8.408 | 47,781,908 | +89,039 | 1.31% | 401,731,697 |
| 2010-11-09 | 2010-11-05 | 8.344 | 47,692,869 | +460,890 | 1.31% | 397,929,921 |
| 2010-11-08 | 2010-11-04 | 8.194 | 47,231,979 | +48,737 | 1.30% | 387,029,222 |
| 2010-11-05 | 2010-11-03 | 8.429 | 47,183,242 | -571,720 | 1.30% | 397,705,195 |
| 2010-11-04 | 2010-11-02 | 8.408 | 47,754,962 | +199,633 | 1.31% | 401,505,145 |
| 2010-11-03 | 2010-11-01 | 8.472 | 47,555,329 | +866,015 | 1.31% | 402,871,074 |
| 2010-11-02 | 2010-10-29 | 8.365 | 46,689,314 | +597,963 | 1.28% | 390,552,974 |
| 2010-11-01 | 2010-10-28 | 8.216 | 46,091,351 | -908,528 | 1.27% | 378,666,214 |
| 2010-10-29 | 2010-10-27 | 8.301 | 46,999,879 | -308,354 | 1.29% | 390,142,022 |
| 2010-10-28 | 2010-10-26 | 8.514 | 47,308,233 | -1,662,441 | 1.30% | 402,796,801 |
| 2010-10-27 | 2010-10-25 | 8.642 | 48,970,674 | -824,307 | 1.34% | 423,221,278 |
| 2010-10-26 | 2010-10-22 | 8.216 | 49,794,981 | +2,221,741 | 1.37% | 409,093,604 |
| 2010-10-25 | 2010-10-21 | 8.024 | 47,573,240 | -2,046,008 | 1.31% | 381,704,223 |
| 2010-10-22 | 2010-10-20 | 7.746 | 49,619,248 | +750,785 | 1.36% | 384,355,582 |
| 2010-10-21 | 2010-10-19 | 7.767 | 48,868,463 | +928,811 | 1.34% | 379,582,737 |
| 2010-10-20 | 2010-10-18 | 7.469 | 47,939,652 | +152,771 | 1.32% | 358,046,400 |
| 2010-10-19 | 2010-10-15 | 7.639 | 47,786,881 | +1,058,151 | 1.31% | 365,063,238 |
| 2010-10-18 | 2010-10-14 | 7.149 | 46,728,730 | +153,708 | 1.28% | 334,045,153 |
| 2010-10-15 | 2010-10-13 | 7.021 | 46,575,022 | +70,293 | 1.28% | 326,983,137 |
| 2010-10-14 | 2010-10-12 | 7.127 | 46,504,729 | +398,330 | 1.28% | 331,451,489 |
| 2010-10-13 | 2010-10-11 | 7.191 | 46,106,399 | +1,733,905 | 1.27% | 331,564,095 |
| 2010-10-12 | 2010-10-08 | 6.786 | 44,372,494 | -711,721 | 1.22% | 301,104,571 |
| 2010-10-11 | 2010-10-07 | 6.914 | 45,084,215 | -739,487 | 1.24% | 311,706,538 |
| 2010-10-08 | 2010-10-06 | 7.063 | 45,823,702 | +673,880 | 1.26% | 323,664,118 |
| 2010-10-07 | 2010-10-05 | 7.127 | 45,149,822 | -365,526 | 1.24% | 321,794,709 |
| 2010-10-06 | 2010-10-04 | 7.021 | 45,515,348 | -2,100,369 | 1.25% | 319,543,623 |
| 2010-10-05 | 2010-09-30 | 7.191 | 47,615,717 | +248,371 | 1.31% | 342,418,026 |
| 2010-10-04 | 2010-09-29 | 6.957 | 47,367,346 | -1,880,116 | 1.30% | 329,513,370 |
| 2010-09-30 | 2010-09-28 | 6.722 | 49,247,462 | -1,208,110 | 1.35% | 331,032,624 |
| 2010-09-29 | 2010-09-27 | 7.042 | 50,455,572 | +914,518 | 1.39% | 355,303,482 |
| 2010-09-28 | 2010-09-24 | 6.914 | 49,541,054 | -1,967,045 | 1.36% | 342,520,557 |
| 2010-09-27 | 2010-09-22 | 6.850 | 51,508,099 | +987,857 | 1.41% | 352,823,045 |
| 2010-09-24 | 2010-09-21 | 6.807 | 50,520,242 | +44,988 | 1.39% | 343,900,253 |
| 2010-09-22 | 2010-09-20 | 6.764 | 50,475,254 | +2,214,712 | 1.39% | 341,439,817 |
| 2010-09-21 | 2010-09-17 | 6.188 | 48,260,542 | +4,686 | 1.33% | 298,652,794 |
| 2010-09-20 | 2010-09-16 | 5.868 | 48,255,856 | -437,694 | 1.32% | 283,177,737 |
| 2010-09-17 | 2010-09-15 | 6.082 | 48,693,550 | -686,064 | 1.34% | 296,137,010 |
| 2010-09-16 | 2010-09-14 | 6.231 | 49,379,614 | +7,498 | 1.36% | 307,685,430 |
| 2010-09-15 | 2010-09-13 | 6.487 | 49,372,116 | +166,830 | 1.36% | 320,281,397 |
| 2010-09-14 | 2010-09-10 | 6.487 | 49,205,286 | +3,642,138 | 1.35% | 319,199,155 |
| 2010-09-13 | 2010-09-09 | 6.210 | 45,563,148 | -54,360 | 1.25% | 282,932,672 |
| 2010-09-10 | 2010-09-08 | 5.996 | 45,617,508 | +26,243 | 1.25% | 273,535,858 |
| 2010-09-09 | 2010-09-07 | 5.996 | 45,591,265 | -229,626 | 1.25% | 273,378,497 |
| 2010-09-08 | 2010-09-06 | 5.719 | 45,820,891 | +785,413 | 1.26% | 262,044,298 |
| 2010-09-07 | 2010-09-03 | 5.804 | 45,035,478 | -926,937 | 1.24% | 261,396,682 |
| 2010-09-06 | 2010-09-02 | 5.932 | 45,962,415 | +2,204,403 | 1.26% | 272,661,629 |
| 2010-09-03 | 2010-09-01 | 5.634 | 43,758,012 | +57,172 | 1.20% | 246,511,906 |
| 2010-09-02 | 2010-08-31 | 5.399 | 43,700,840 | +101,691 | 1.20% | 235,931,917 |
| 2010-09-01 | 2010-08-30 | 5.484 | 43,599,149 | -433,945 | 1.20% | 239,104,376 |
| 2010-08-31 | 2010-08-27 | 5.377 | 44,033,094 | +43,723 | 1.21% | 236,786,061 |
| 2010-08-30 | 2010-08-26 | 5.377 | 43,989,371 | -5,624 | 1.21% | 236,550,942 |
| 2010-08-27 | 2010-08-25 | 5.441 | 43,994,995 | +2,924,067 | 1.21% | 239,397,628 |
| 2010-08-26 | 2010-08-24 | 5.548 | 41,070,928 | -3,204,444 | 1.13% | 227,868,479 |
| 2010-08-25 | 2010-08-23 | 5.505 | 44,275,372 | +82,478 | 1.22% | 243,757,684 |
| 2010-08-24 | 2010-08-20 | 5.399 | 44,192,894 | -309,291 | 1.21% | 238,588,416 |
| 2010-08-23 | 2010-08-19 | 5.399 | 44,502,185 | -3,400,329 | 1.22% | 240,258,215 |
| 2010-08-20 | 2010-08-18 | 5.793 | 47,902,514 | -359,902 | 1.32% | 277,496,018 |
| 2010-08-19 | 2010-08-17 | 5.882 | 48,262,416 | +4,893,593 | 1.33% | 283,865,670 |
| 2010-08-18 | 2010-08-16 | 5.704 | 43,368,823 | +330,703 | 1.24% | 247,382,344 |
| 2010-08-17 | 2010-08-13 | 5.504 | 43,038,120 | +477,293 | 1.23% | 236,898,829 |
| 2010-08-16 | 2010-08-12 | 5.282 | 42,560,827 | +87,587 | 1.22% | 224,825,183 |
| 2010-08-13 | 2010-08-11 | 5.327 | 42,473,240 | -16,220 | 1.21% | 226,247,909 |
| 2010-08-12 | 2010-08-10 | 5.349 | 42,489,460 | +294,659 | 1.21% | 227,277,370 |
| 2010-08-11 | 2010-08-09 | 5.194 | 42,194,801 | +901 | 1.20% | 219,145,593 |
| 2010-08-10 | 2010-08-06 | 5.194 | 42,193,900 | -545,164 | 1.20% | 219,140,914 |
| 2010-08-09 | 2010-08-05 | 5.171 | 42,739,064 | -19,824 | 1.22% | 221,023,712 |
| 2010-08-06 | 2010-08-04 | 5.260 | 42,758,888 | +597,428 | 1.22% | 224,922,390 |
| 2010-08-05 | 2010-08-03 | 5.149 | 42,161,460 | -146,879 | 1.20% | 217,100,872 |
| 2010-08-04 | 2010-08-02 | 5.282 | 42,308,339 | -303,670 | 1.21% | 223,491,430 |
| 2010-08-03 | 2010-07-30 | 5.327 | 42,612,009 | -273,033 | 1.22% | 226,987,109 |
| 2010-08-02 | 2010-07-29 | 5.327 | 42,885,042 | -65,780 | 1.22% | 228,441,510 |
| 2010-07-30 | 2010-07-28 | 5.349 | 42,950,822 | +830,232 | 1.23% | 229,745,209 |
| 2010-07-29 | 2010-07-27 | 5.083 | 42,120,590 | -141,472 | 1.20% | 214,085,804 |
| 2010-07-28 | 2010-07-26 | 5.105 | 42,262,062 | -229,780 | 1.21% | 215,742,874 |
| 2010-07-27 | 2010-07-23 | 5.260 | 42,491,842 | -629,868 | 1.21% | 223,517,662 |
| 2010-07-26 | 2010-07-22 | 5.371 | 43,121,710 | -382,516 | 1.23% | 231,616,386 |
| 2010-07-23 | 2010-07-21 | 5.327 | 43,504,226 | -57,670 | 1.24% | 231,739,801 |
| 2010-07-22 | 2010-07-20 | 5.416 | 43,561,896 | +1,964,394 | 1.24% | 235,914,449 |
| 2010-07-21 | 2010-07-19 | 5.260 | 41,597,502 | +529,845 | 1.19% | 218,813,211 |
| 2010-07-20 | 2010-07-16 | 5.371 | 41,067,657 | -4,505 | 1.17% | 220,583,607 |
| 2010-07-19 | 2010-07-15 | 5.238 | 41,072,162 | -652,395 | 1.17% | 215,138,189 |
| 2010-07-16 | 2010-07-14 | 5.371 | 41,724,557 | +22,978 | 1.19% | 224,111,964 |
| 2010-07-15 | 2010-07-13 | 5.083 | 41,701,579 | -2,343,756 | 1.19% | 211,956,102 |
| 2010-07-14 | 2010-07-12 | 5.060 | 44,045,335 | -1,447,164 | 1.26% | 222,891,089 |
| 2010-07-13 | 2010-07-09 | 4.994 | 45,492,499 | -3,011,504 | 1.30% | 227,185,314 |
| 2010-07-12 | 2010-07-08 | 4.661 | 48,504,003 | -77,495 | 1.39% | 226,076,186 |
| 2010-07-09 | 2010-07-07 | 4.661 | 48,581,498 | -109,032 | 1.39% | 226,437,389 |
| 2010-07-08 | 2010-07-06 | 4.550 | 48,690,530 | -80,198 | 1.39% | 221,542,118 |
| 2010-07-07 | 2010-07-05 | 4.506 | 48,770,728 | +323,764 | 1.39% | 219,742,073 |
| 2010-07-06 | 2010-07-02 | 4.728 | 48,446,964 | +252,037 | 1.38% | 229,036,190 |
| 2010-07-05 | 2010-06-30 | 4.683 | 48,194,927 | -658,702 | 1.38% | 225,705,282 |
| 2010-07-02 | 2010-06-29 | 4.572 | 48,853,629 | -117,143 | 1.40% | 223,368,533 |
| 2010-06-30 | 2010-06-28 | 4.794 | 48,970,772 | +49,560 | 1.40% | 234,773,267 |
| 2010-06-29 | 2010-06-25 | 4.816 | 48,921,212 | -25,230 | 1.40% | 235,621,482 |
| 2010-06-28 | 2010-06-24 | 5.016 | 48,946,442 | +10,539,243 | 1.40% | 245,520,358 |
| 2010-06-25 | 2010-06-23 | 5.060 | 38,407,199 | +540,658 | 1.10% | 194,359,344 |
| 2010-06-24 | 2010-06-22 | 4.683 | 37,866,541 | -2,362,644 | 1.08% | 177,335,642 |
| 2010-06-23 | 2010-06-21 | 4.883 | 40,229,185 | -701,955 | 1.15% | 196,436,350 |
| 2010-06-22 | 2010-06-18 | 4.550 | 40,931,140 | -2,139,207 | 1.17% | 186,236,861 |
| 2010-06-21 | 2010-06-17 | 4.395 | 43,070,347 | -143,275 | 1.23% | 189,278,594 |
| 2010-06-18 | 2010-06-15 | 4.395 | 43,213,622 | +18,923 | 1.23% | 189,908,236 |
| 2010-06-17 | 2010-06-14 | 4.572 | 43,194,699 | -173,011 | 1.23% | 197,494,776 |
| 2010-06-15 | 2010-06-11 | 4.417 | 43,367,710 | +1,803 | 1.24% | 191,547,950 |
| 2010-06-14 | 2010-06-10 | 4.439 | 43,365,907 | +4,337,886 | 1.24% | 192,502,499 |
| 2010-06-11 | 2010-06-09 | 4.284 | 39,028,021 | -887,582 | 1.11% | 167,182,871 |
| 2010-06-10 | 2010-06-08 | 4.084 | 39,915,603 | -11,133,066 | 1.14% | 163,011,581 |
| 2010-06-09 | 2010-06-07 | 4.084 | 51,048,669 | +9,912 | 1.46% | 208,477,979 |
| 2010-06-08 | 2010-06-04 | 4.040 | 51,038,757 | +373,955 | 1.46% | 206,171,874 |
| 2010-06-07 | 2010-06-03 | 3.951 | 50,664,802 | +207,253 | 1.45% | 200,163,227 |
| 2010-06-04 | 2010-06-02 | 3.862 | 50,457,549 | +63,077 | 1.44% | 194,864,775 |
| 2010-06-02 | 2010-05-31 | 4.062 | 50,394,472 | +901 | 1.44% | 204,687,787 |
| 2010-06-01 | 2010-05-28 | 4.062 | 50,393,571 | +8,110 | 1.44% | 204,684,127 |
| 2010-05-31 | 2010-05-27 | 4.040 | 50,385,461 | -375,758 | 1.44% | 203,532,874 |
| 2010-05-28 | 2010-05-26 | 3.929 | 50,761,219 | -499,659 | 1.45% | 199,417,492 |
| 2010-05-27 | 2010-05-25 | 3.729 | 51,260,878 | +1,914,833 | 1.46% | 191,140,740 |
| 2010-05-26 | 2010-05-24 | 3.995 | 49,346,045 | -442,439 | 1.41% | 197,143,652 |
| 2010-05-25 | 2010-05-20 | 3.995 | 49,788,484 | -1,384,086 | 1.42% | 198,911,251 |
| 2010-05-24 | 2010-05-19 | 3.862 | 51,172,570 | -108,132 | 1.46% | 197,626,154 |
| 2010-05-20 | 2010-05-18 | 4.173 | 51,280,702 | -257,714 | 1.46% | 213,978,310 |
| 2010-05-19 | 2010-05-17 | 4.261 | 51,538,416 | +124,351 | 1.47% | 219,629,279 |
| 2010-05-18 | 2010-05-14 | 4.506 | 51,414,065 | -33,340 | 1.47% | 231,651,929 |
| 2010-05-17 | 2010-05-13 | 4.372 | 51,447,405 | -4,515,403 | 1.47% | 224,950,851 |
| 2010-05-14 | 2010-05-12 | 4.217 | 55,962,808 | -63,076 | 1.60% | 235,999,477 |
| 2010-05-13 | 2010-05-11 | 4.239 | 56,025,884 | -1,030,857 | 1.60% | 237,508,975 |
| 2010-05-12 | 2010-05-10 | 4.350 | 57,056,741 | +1,229,098 | 1.63% | 248,210,971 |
| 2010-05-11 | 2010-05-07 | 4.062 | 55,827,643 | +542,461 | 1.59% | 226,755,758 |
| 2010-05-10 | 2010-05-06 | 4.372 | 55,285,182 | +105,429 | 1.58% | 241,731,313 |
| 2010-05-07 | 2010-05-05 | 4.639 | 55,179,753 | +4,721,753 | 1.58% | 255,967,001 |
| 2010-05-06 | 2010-05-04 | 4.861 | 50,458,000 | +1,274,153 | 1.44% | 245,263,030 |
| 2010-05-05 | 2010-05-03 | 4.883 | 49,183,847 | -783,054 | 1.40% | 240,161,350 |
| 2010-05-04 | 2010-04-30 | 4.816 | 49,966,901 | -1,981,515 | 1.43% | 240,657,882 |
| 2010-05-03 | 2010-04-29 | 4.972 | 51,948,416 | +579,406 | 1.48% | 258,272,561 |
| 2010-04-30 | 2010-04-28 | 4.705 | 51,369,010 | -241,494 | 1.47% | 241,710,211 |
| 2010-04-29 | 2010-04-27 | 4.883 | 51,610,504 | -761,428 | 1.47% | 252,010,550 |
| 2010-04-28 | 2010-04-26 | 4.483 | 52,371,932 | +193,286 | 1.50% | 234,805,306 |
| 2010-04-27 | 2010-04-23 | 4.328 | 52,178,646 | -255,011 | 1.49% | 225,831,936 |
| 2010-04-26 | 2010-04-22 | 4.239 | 52,433,657 | +262,219 | 1.50% | 222,280,547 |
| 2010-04-23 | 2010-04-21 | 4.350 | 52,171,438 | -261,588 | 1.49% | 226,958,692 |
| 2010-04-22 | 2010-04-20 | 4.150 | 52,433,026 | -187,429 | 1.50% | 217,622,838 |
| 2010-04-21 | 2010-04-19 | 3.995 | 52,620,455 | +694,296 | 1.50% | 210,225,331 |
| 2010-04-20 | 2010-04-16 | 4.173 | 51,926,159 | +1,260,637 | 1.48% | 216,671,599 |
| 2010-04-19 | 2010-04-15 | 4.284 | 50,665,522 | -188,330 | 1.45% | 217,033,998 |
| 2010-04-16 | 2010-04-14 | 4.328 | 50,853,852 | +22,527 | 1.45% | 220,098,158 |
| 2010-04-15 | 2010-04-13 | 4.261 | 50,831,325 | +45,055 | 1.45% | 216,616,034 |
| 2010-04-14 | 2010-04-12 | 4.395 | 50,786,270 | +5,001,095 | 1.45% | 223,187,285 |
| 2010-04-13 | 2010-04-09 | 4.395 | 45,785,175 | -270,330 | 1.31% | 201,209,281 |
| 2010-04-12 | 2010-04-08 | 4.483 | 46,055,505 | -713,219 | 1.32% | 206,486,118 |
| 2010-04-09 | 2010-04-07 | 4.483 | 46,768,724 | -1,934,657 | 1.34% | 209,683,777 |
| 2010-04-08 | 2010-04-01 | 3.995 | 48,703,381 | +787,559 | 1.39% | 194,576,128 |
| 2010-04-07 | 2010-03-31 | 3.862 | 47,915,822 | -930,193 | 1.37% | 185,048,740 |
| 2010-04-01 | 2010-03-30 | 3.773 | 48,846,015 | +163,214 | 1.39% | 184,304,526 |
| 2010-03-31 | 2010-03-29 | 3.684 | 48,682,801 | -962,678 | 1.39% | 179,366,605 |
| 2010-03-30 | 2010-03-26 | 3.684 | 49,645,479 | +751,515 | 1.42% | 182,913,489 |
| 2010-03-29 | 2010-03-25 | 3.707 | 48,893,964 | -677,625 | 1.40% | 181,229,821 |
| 2010-03-26 | 2010-03-24 | 3.707 | 49,571,589 | -8,110 | 1.42% | 183,741,498 |
| 2010-03-25 | 2010-03-23 | 3.751 | 49,579,699 | +108,131 | 1.42% | 185,972,415 |
| 2010-03-24 | 2010-03-22 | 3.818 | 49,471,568 | -40,549 | 1.41% | 188,860,904 |
| 2010-03-23 | 2010-03-19 | 3.795 | 49,512,117 | -110,835 | 1.41% | 187,916,774 |
| 2010-03-22 | 2010-03-18 | 3.795 | 49,622,952 | +2,024,767 | 1.42% | 188,337,433 |
| 2010-03-19 | 2010-03-17 | 3.707 | 47,598,185 | +290,154 | 1.36% | 176,426,901 |
| 2010-03-18 | 2010-03-16 | 3.640 | 47,308,031 | -282,945 | 1.35% | 172,201,394 |
| 2010-03-17 | 2010-03-15 | 3.640 | 47,590,976 | +4,482,062 | 1.36% | 173,231,314 |
| 2010-03-16 | 2010-03-12 | 3.640 | 43,108,914 | -37,846 | 1.23% | 156,916,593 |
| 2010-03-15 | 2010-03-11 | 3.729 | 43,146,760 | -600,132 | 1.23% | 160,884,947 |
| 2010-03-12 | 2010-03-10 | 3.773 | 43,746,892 | -866,856 | 1.25% | 165,064,647 |
| 2010-03-10 | 2010-03-08 | 3.773 | 44,613,748 | -5,629,610 | 1.27% | 168,335,445 |
| 2010-03-09 | 2010-03-05 | 3.751 | 50,243,358 | +56,769 | 1.43% | 188,461,786 |
| 2010-03-08 | 2010-03-04 | 3.729 | 50,186,589 | +1,100,241 | 1.43% | 187,134,949 |
| 2010-03-05 | 2010-03-03 | 3.707 | 49,086,348 | +1,144,394 | 1.40% | 181,942,909 |
| 2010-03-04 | 2010-03-02 | 3.707 | 47,941,954 | +1,957,185 | 1.37% | 177,701,111 |
| 2010-03-03 | 2010-03-01 | 3.751 | 45,984,769 | +273,934 | 1.31% | 172,487,908 |
| 2010-03-02 | 2010-02-26 | 3.662 | 45,710,835 | -959,669 | 1.31% | 167,402,153 |
| 2010-03-01 | 2010-02-25 | 3.618 | 46,670,504 | +456,406 | 1.33% | 168,844,935 |
| 2010-02-26 | 2010-02-24 | 3.729 | 46,214,098 | +1,744,796 | 1.32% | 172,322,388 |
| 2010-02-25 | 2010-02-23 | 3.662 | 44,469,302 | +2,196,877 | 1.27% | 162,855,413 |
| 2010-02-24 | 2010-02-22 | 3.440 | 42,272,425 | -63,978 | 1.21% | 145,427,588 |
| 2010-02-23 | 2010-02-19 | 3.374 | 42,336,403 | +1,998,636 | 1.21% | 142,828,701 |
| 2010-02-22 | 2010-02-18 | 3.440 | 40,337,767 | -40,550 | 1.15% | 138,771,887 |
| 2010-02-19 | 2010-02-17 | 3.440 | 40,378,317 | -1,445,812 | 1.15% | 138,911,389 |
| 2010-02-18 | 2010-02-12 | 3.440 | 41,824,129 | +227,077 | 1.19% | 143,885,339 |
| 2010-02-17 | 2010-02-11 | 3.440 | 41,597,052 | +471,274 | 1.19% | 143,104,138 |
| 2010-02-12 | 2010-02-10 | 3.351 | 41,125,778 | +681,231 | 1.17% | 137,831,669 |
| 2010-02-11 | 2010-02-09 | 3.196 | 40,444,547 | +901 | 1.15% | 129,264,839 |
| 2010-02-10 | 2010-02-08 | 3.240 | 40,443,646 | -283,846 | 1.15% | 131,057,264 |
| 2010-02-09 | 2010-02-05 | 3.285 | 40,727,492 | +52,263 | 1.16% | 133,784,969 |
| 2010-02-08 | 2010-02-04 | 3.374 | 40,675,229 | -177,966 | 1.16% | 137,224,462 |
| 2010-02-05 | 2010-02-03 | 3.485 | 40,853,195 | +182,021 | 1.17% | 142,358,571 |
| 2010-02-04 | 2010-02-02 | 3.418 | 40,671,174 | +63,077 | 1.16% | 139,016,187 |
| 2010-02-03 | 2010-02-01 | 3.351 | 40,608,097 | -243,747 | 1.16% | 136,096,679 |
| 2010-02-02 | 2010-01-29 | 3.418 | 40,851,844 | +344,670 | 1.17% | 139,633,726 |
| 2010-02-01 | 2010-01-28 | 3.396 | 40,507,174 | +598,780 | 1.16% | 137,556,563 |
| 2010-01-29 | 2010-01-27 | 3.396 | 39,908,394 | +382,066 | 1.14% | 135,523,192 |
| 2010-01-28 | 2010-01-26 | 3.307 | 39,526,328 | +195,087 | 1.13% | 130,716,581 |
| 2010-01-27 | 2010-01-25 | 3.529 | 39,331,241 | +200,945 | 1.12% | 138,801,038 |
| 2010-01-26 | 2010-01-22 | 3.573 | 39,130,296 | +40,550 | 1.12% | 139,828,903 |
| 2010-01-25 | 2010-01-21 | 3.707 | 39,089,746 | -1,803 | 1.12% | 144,889,616 |
| 2010-01-22 | 2010-01-20 | 3.795 | 39,091,549 | +1,715,575 | 1.12% | 148,366,869 |
| 2010-01-21 | 2010-01-19 | 3.795 | 37,375,974 | -1,476,899 | 1.07% | 141,855,628 |
| 2010-01-20 | 2010-01-18 | 3.840 | 38,852,873 | -1,052,367 | 1.11% | 149,185,695 |
| 2010-01-19 | 2010-01-15 | 3.951 | 39,905,240 | +628,966 | 1.14% | 157,655,044 |
| 2010-01-18 | 2010-01-14 | 3.951 | 39,276,274 | +4,506 | 1.12% | 155,170,166 |
| 2010-01-15 | 2010-01-13 | 3.884 | 39,271,768 | -209,956 | 1.12% | 152,537,436 |
| 2010-01-14 | 2010-01-12 | 3.951 | 39,481,724 | -9,011 | 1.13% | 155,981,845 |
| 2010-01-13 | 2010-01-11 | 3.995 | 39,490,735 | +1,261,650 | 1.13% | 157,770,450 |
| 2010-01-12 | 2010-01-08 | 3.973 | 38,229,085 | +382,065 | 1.09% | 151,881,499 |
| 2010-01-11 | 2010-01-07 | 3.884 | 37,847,020 | +46,857 | 1.08% | 147,003,502 |
| 2010-01-08 | 2010-01-06 | 3.951 | 37,800,163 | -94,615 | 1.08% | 149,338,442 |
| 2010-01-07 | 2010-01-05 | 4.040 | 37,894,778 | -493,802 | 1.08% | 153,076,561 |
| 2010-01-06 | 2010-01-04 | 3.906 | 38,388,580 | +108,132 | 1.10% | 149,959,042 |
| 2010-01-05 | 2009-12-31 | 3.862 | 38,280,448 | +3,064,635 | 1.09% | 147,837,361 |
| 2010-01-04 | 2009-12-29 | 3.827 | 35,215,813 | +4,209,930 | 1.01% | 134,769,642 |
| 2009-12-30 | 2009-12-28 | 3.781 | 31,005,883 | -217,741 | 0.89% | 117,245,792 |
| 2009-12-29 | 2009-12-24 | 3.622 | 31,223,624 | +410,017 | 0.92% | 113,090,339 |
| 2009-12-28 | 2009-12-22 | 3.554 | 30,813,607 | +2,099,744 | 0.90% | 109,499,519 |
| 2009-12-23 | 2009-12-21 | 3.531 | 28,713,863 | -1,642,316 | 0.84% | 101,383,761 |
| 2009-12-22 | 2009-12-18 | 3.599 | 30,356,179 | -108,870 | 0.89% | 109,256,999 |
| 2009-12-21 | 2009-12-17 | 3.440 | 30,465,049 | -2,570,727 | 0.89% | 104,790,980 |
| 2009-12-18 | 2009-12-16 | 3.508 | 33,035,776 | +450,746 | 0.97% | 115,891,159 |
| 2009-12-17 | 2009-12-15 | 3.622 | 32,585,030 | -1,482,909 | 0.96% | 118,021,281 |
| 2009-12-16 | 2009-12-14 | 3.668 | 34,067,939 | +1,208,979 | 1.00% | 124,944,404 |
| 2009-12-15 | 2009-12-11 | 3.440 | 32,858,960 | +953,584 | 0.96% | 113,025,343 |
| 2009-12-14 | 2009-12-10 | 3.394 | 31,905,376 | +1,142,525 | 0.94% | 108,291,710 |
| 2009-12-11 | 2009-12-09 | 3.759 | 30,762,851 | -207,643 | 0.90% | 115,626,026 |
| 2009-12-10 | 2009-12-08 | 3.713 | 30,970,494 | +448,209 | 0.91% | 114,995,491 |
| 2009-12-09 | 2009-12-07 | 3.713 | 30,522,285 | -61,019 | 0.89% | 113,331,261 |
| 2009-12-08 | 2009-12-04 | 3.713 | 30,583,304 | +233,104 | 0.90% | 113,557,829 |
| 2009-12-07 | 2009-12-03 | 3.736 | 30,350,200 | -1,208,980 | 0.89% | 113,383,662 |
| 2009-12-04 | 2009-12-02 | 3.759 | 31,559,180 | +282,271 | 0.92% | 118,619,128 |
| 2009-12-03 | 2009-12-01 | 3.759 | 31,276,909 | +703,263 | 0.92% | 117,558,178 |
| 2009-12-02 | 2009-11-30 | 3.645 | 30,573,646 | -3,657,940 | 0.90% | 111,432,607 |
| 2009-12-01 | 2009-11-27 | 3.531 | 34,231,586 | +201,058 | 1.00% | 120,865,901 |
| 2009-11-30 | 2009-11-26 | 3.736 | 34,030,528 | -196,668 | 1.00% | 127,132,799 |
| 2009-11-27 | 2009-11-25 | 3.531 | 34,227,196 | +1,805,923 | 1.00% | 120,850,401 |
| 2009-11-26 | 2009-11-24 | 3.599 | 32,421,273 | +2,575,023 | 0.95% | 116,689,620 |
| 2009-11-25 | 2009-11-23 | 3.759 | 29,846,250 | +1,086,954 | 0.87% | 112,180,867 |
| 2009-11-24 | 2009-11-20 | 3.645 | 28,759,296 | +575,504 | 0.84% | 104,819,795 |
| 2009-11-23 | 2009-11-19 | 3.827 | 28,183,792 | +23,442 | 0.83% | 107,858,352 |
| 2009-11-20 | 2009-11-18 | 3.713 | 28,160,350 | +4,476,823 | 0.83% | 104,561,240 |
| 2009-11-19 | 2009-11-17 | 3.827 | 23,683,527 | +1,060,198 | 0.69% | 90,636,001 |
| 2009-11-18 | 2009-11-16 | 3.986 | 22,623,329 | +1,897,650 | 0.66% | 90,186,106 |
| 2009-11-17 | 2009-11-13 | 4.009 | 20,725,679 | -1,201,370 | 0.61% | 83,093,396 |
| 2009-11-16 | 2009-11-12 | 4.260 | 21,927,049 | -5,498,774 | 0.64% | 93,404,300 |
| 2009-11-13 | 2009-11-11 | 3.508 | 27,425,823 | -6,370,723 | 0.80% | 96,211,163 |
| 2009-11-12 | 2009-11-10 | 3.485 | 33,796,546 | -357,338 | 0.99% | 117,790,109 |
| 2009-11-11 | 2009-11-09 | 3.462 | 34,153,884 | -2,399,082 | 1.00% | 118,257,518 |
| 2009-11-10 | 2009-11-06 | 3.417 | 36,552,966 | -103,602 | 1.07% | 124,898,998 |
| 2009-11-09 | 2009-11-05 | 3.440 | 36,656,568 | +328,365 | 1.07% | 126,088,019 |
| 2009-11-06 | 2009-11-04 | 3.417 | 36,328,203 | -1,294,144 | 1.06% | 124,130,999 |
| 2009-11-05 | 2009-11-03 | 3.485 | 37,622,347 | -193,990 | 1.10% | 131,124,061 |
| 2009-11-04 | 2009-11-02 | 3.257 | 37,816,337 | +4,800,798 | 1.11% | 123,185,778 |
| 2009-11-03 | 2009-10-30 | 3.166 | 33,015,539 | -2,569,849 | 0.97% | 104,538,982 |
| 2009-11-02 | 2009-10-29 | 3.121 | 35,585,388 | -215,105 | 1.04% | 111,054,803 |
| 2009-10-30 | 2009-10-28 | 3.189 | 35,800,493 | +44,777 | 1.05% | 114,172,659 |
| 2009-10-29 | 2009-10-27 | 3.257 | 35,755,716 | +488,157 | 1.05% | 116,473,356 |
| 2009-10-27 | 2009-10-22 | 3.303 | 35,267,559 | +97,456 | 1.03% | 116,489,955 |
| 2009-10-23 | 2009-10-21 | 3.349 | 35,170,103 | +2,418,836 | 1.03% | 117,770,373 |
| 2009-10-22 | 2009-10-20 | 3.189 | 32,751,267 | -1,097,475 | 0.96% | 104,448,261 |
| 2009-10-21 | 2009-10-19 | 3.212 | 33,848,742 | +2,660,281 | 0.99% | 108,719,318 |
| 2009-10-20 | 2009-10-16 | 3.235 | 31,188,461 | -2,651,502 | 0.91% | 100,885,178 |
| 2009-10-19 | 2009-10-15 | 3.212 | 33,839,963 | +2,453,078 | 0.99% | 108,691,121 |
| 2009-10-16 | 2009-10-14 | 3.326 | 31,386,885 | -1,119,425 | 0.92% | 104,386,935 |
| 2009-10-15 | 2009-10-13 | 3.235 | 32,506,310 | +2,021,989 | 0.95% | 105,148,018 |
| 2009-10-14 | 2009-10-12 | 3.326 | 30,484,321 | -1,690,112 | 0.89% | 101,385,175 |
| 2009-10-13 | 2009-10-09 | 3.166 | 32,174,433 | +1,262,097 | 0.94% | 101,875,740 |
| 2009-10-12 | 2009-10-08 | 2.916 | 30,912,336 | -2,398,643 | 0.91% | 90,133,631 |
| 2009-10-09 | 2009-10-07 | 2.916 | 33,310,979 | +2,524,194 | 0.98% | 97,127,551 |
| 2009-10-08 | 2009-10-06 | 2.756 | 30,786,785 | -1,596,169 | 0.90% | 84,858,389 |
| 2009-10-07 | 2009-10-05 | 2.734 | 32,382,954 | +2,038,671 | 0.95% | 88,520,281 |
| 2009-10-06 | 2009-10-02 | 2.688 | 30,344,283 | -2,173,002 | 0.89% | 81,565,023 |
| 2009-10-05 | 2009-09-30 | 2.847 | 32,517,285 | -100,090 | 0.95% | 92,591,126 |
| 2009-10-02 | 2009-09-29 | 2.916 | 32,617,375 | +14,926 | 0.96% | 95,105,153 |
| 2009-09-30 | 2009-09-28 | 2.870 | 32,602,449 | +1,219,660 | 0.96% | 93,576,294 |
| 2009-09-29 | 2009-09-25 | 2.939 | 31,382,789 | -1,200,344 | 0.92% | 92,220,256 |
| 2009-09-28 | 2009-09-24 | 2.916 | 32,583,133 | +1,526,953 | 0.95% | 95,005,311 |
| 2009-09-25 | 2009-09-23 | 2.961 | 31,056,180 | -1,470,763 | 0.91% | 91,967,941 |
| 2009-09-24 | 2009-09-22 | 2.756 | 32,526,943 | +1,550,659 | 0.95% | 89,654,830 |
| 2009-09-23 | 2009-09-21 | 2.802 | 30,976,284 | -2,084,471 | 0.91% | 86,791,961 |
| 2009-09-22 | 2009-09-18 | 2.642 | 33,060,755 | +1,436,377 | 0.97% | 87,360,645 |
| 2009-09-21 | 2009-09-17 | 2.574 | 31,624,378 | +721,700 | 0.93% | 81,403,956 |
| 2009-09-18 | 2009-09-16 | 2.642 | 30,902,678 | -78,141 | 0.91% | 81,658,083 |
| 2009-09-17 | 2009-09-15 | 2.642 | 30,980,819 | -219,495 | 0.91% | 81,864,565 |
| 2009-09-16 | 2009-09-14 | 2.642 | 31,200,314 | +131,697 | 0.91% | 82,444,564 |
| 2009-09-15 | 2009-09-11 | 2.620 | 31,068,617 | +1,158,935 | 0.91% | 81,388,836 |
| 2009-09-14 | 2009-09-10 | 2.597 | 29,909,682 | +245,834 | 0.88% | 77,671,505 |
| 2009-09-11 | 2009-09-09 | 3.116 | 29,663,848 | +28,096 | 0.87% | 92,417,817 |
| 2009-09-10 | 2009-09-08 | 3.042 | 29,635,752 | +2,130,365 | 0.87% | 90,149,253 |
| 2009-09-09 | 2009-09-07 | 3.140 | 27,505,387 | +458,186 | 0.87% | 86,367,873 |
| 2009-09-08 | 2009-09-04 | 3.066 | 27,047,201 | +244,584 | 0.85% | 82,938,626 |
| 2009-09-07 | 2009-09-03 | 3.042 | 26,802,617 | +22,012 | 0.85% | 81,531,115 |
| 2009-09-04 | 2009-09-02 | 2.895 | 26,780,605 | +223,386 | 0.85% | 77,522,343 |
| 2009-09-03 | 2009-09-01 | 2.919 | 26,557,219 | -407,639 | 0.84% | 77,527,192 |
| 2009-09-02 | 2009-08-31 | 2.919 | 26,964,858 | +1,671,320 | 0.85% | 78,717,192 |
| 2009-09-01 | 2009-08-28 | 2.944 | 25,293,538 | -1,482,990 | 0.80% | 74,458,679 |
| 2009-08-31 | 2009-08-27 | 2.968 | 26,776,528 | -233,170 | 0.85% | 79,481,148 |
| 2009-08-28 | 2009-08-26 | 2.993 | 27,009,698 | -203,819 | 0.85% | 80,835,859 |
| 2009-08-26 | 2009-08-24 | 2.993 | 27,213,517 | -366,875 | 0.86% | 81,445,857 |
| 2009-08-25 | 2009-08-21 | 2.944 | 27,580,392 | +81,528 | 0.87% | 81,190,680 |
| 2009-08-24 | 2009-08-20 | 2.919 | 27,498,864 | -35,873 | 0.87% | 80,276,090 |
| 2009-08-21 | 2009-08-19 | 2.870 | 27,534,737 | +123,923 | 0.87% | 79,029,874 |
| 2009-08-20 | 2009-08-18 | 2.993 | 27,410,814 | +363,613 | 0.87% | 82,036,337 |
| 2009-08-19 | 2009-08-17 | 2.944 | 27,047,201 | -535,392 | 0.85% | 79,621,081 |
| 2009-08-18 | 2009-08-14 | 3.116 | 27,582,593 | -146,750 | 0.87% | 85,933,660 |
| 2009-08-17 | 2009-08-13 | 3.165 | 27,729,343 | -233,170 | 0.88% | 87,751,346 |
| 2009-08-14 | 2009-08-12 | 3.165 | 27,962,513 | -27,312 | 0.88% | 88,489,228 |
| 2009-08-13 | 2009-08-11 | 3.238 | 27,989,825 | -415,791 | 0.88% | 90,635,558 |
| 2009-08-12 | 2009-08-10 | 3.066 | 28,405,616 | +30,165 | 0.90% | 87,104,125 |
| 2009-08-11 | 2009-08-07 | 2.919 | 28,375,451 | +66,201 | 0.90% | 82,835,068 |
| 2009-08-10 | 2009-08-06 | 2.968 | 28,309,250 | +1,797,687 | 0.89% | 84,030,748 |
| 2009-08-07 | 2009-08-05 | 3.042 | 26,511,563 | -4,077 | 0.84% | 80,645,755 |
| 2009-08-05 | 2009-08-03 | 2.821 | 26,515,640 | +122,292 | 0.84% | 74,803,936 |
| 2009-08-03 | 2009-07-30 | 2.748 | 26,393,348 | +472,861 | 0.83% | 72,516,528 |
| 2009-07-30 | 2009-07-28 | 2.895 | 25,920,487 | +370,951 | 0.82% | 75,032,542 |
| 2009-07-29 | 2009-07-27 | 2.797 | 25,549,536 | +1,408,800 | 0.81% | 71,451,667 |
| 2009-07-28 | 2009-07-24 | 2.576 | 24,140,736 | -2,215,924 | 0.76% | 62,181,945 |
| 2009-07-27 | 2009-07-23 | 2.576 | 26,356,660 | -25,274 | 0.83% | 67,889,744 |
| 2009-07-24 | 2009-07-22 | 2.600 | 26,381,934 | +15,490 | 0.83% | 68,602,034 |
| 2009-07-22 | 2009-07-20 | 2.527 | 26,366,444 | +8,153 | 0.83% | 66,621,328 |
| 2009-07-20 | 2009-07-16 | 2.453 | 26,358,291 | +1,631 | 0.83% | 64,660,900 |
| 2009-07-16 | 2009-07-14 | 2.429 | 26,356,660 | -185,068 | 0.83% | 64,010,330 |
| 2009-07-14 | 2009-07-10 | 2.502 | 26,541,728 | -104,356 | 0.84% | 66,413,117 |
| 2009-07-13 | 2009-07-09 | 2.576 | 26,646,084 | -570,694 | 0.84% | 68,635,245 |
| 2009-07-10 | 2009-07-08 | 2.478 | 27,216,778 | -48,917 | 0.86% | 67,434,568 |
| 2009-07-09 | 2009-07-07 | 2.551 | 27,265,695 | +1,828,668 | 0.86% | 69,562,376 |
| 2009-07-08 | 2009-07-06 | 2.355 | 25,437,027 | +5,707 | 0.80% | 59,904,863 |
| 2009-07-07 | 2009-07-03 | 2.110 | 25,431,320 | +298,391 | 0.80% | 53,652,733 |
| 2009-07-06 | 2009-07-02 | 2.134 | 25,132,929 | +2,446 | 0.79% | 53,639,763 |
| 2009-07-03 | 2009-06-30 | 2.036 | 25,130,483 | -327,742 | 0.79% | 51,168,587 |
| 2009-07-02 | 2009-06-29 | 2.085 | 25,458,225 | -73,375 | 0.80% | 53,084,966 |
| 2009-06-30 | 2009-06-26 | 2.085 | 25,531,600 | +2,446 | 0.81% | 53,237,966 |
| 2009-06-29 | 2009-06-25 | 2.110 | 25,529,154 | +255,997 | 0.81% | 53,859,135 |
| 2009-06-26 | 2009-06-24 | 2.085 | 25,273,157 | +13,860 | 0.80% | 52,699,066 |
| 2009-06-25 | 2009-06-23 | 2.036 | 25,259,297 | -468,784 | 0.80% | 51,430,867 |
| 2009-06-24 | 2009-06-22 | 2.036 | 25,728,081 | +9,783 | 0.81% | 52,385,366 |
| 2009-06-23 | 2009-06-19 | 2.061 | 25,718,298 | +1,022,358 | 0.81% | 52,996,356 |
| 2009-06-22 | 2009-06-18 | 2.012 | 24,695,940 | +63,592 | 0.78% | 49,677,978 |
| 2009-06-19 | 2009-06-17 | 2.061 | 24,632,348 | -19,567 | 0.78% | 50,758,595 |
| 2009-06-18 | 2009-06-16 | 2.036 | 24,651,915 | +151,642 | 0.78% | 50,194,167 |
| 2009-06-17 | 2009-06-15 | 2.183 | 24,500,273 | +20,382 | 0.77% | 53,491,580 |
| 2009-06-16 | 2009-06-12 | 2.281 | 24,479,891 | +1,505,002 | 0.77% | 55,849,196 |
| 2009-06-15 | 2009-06-11 | 2.330 | 22,974,889 | +1,630 | 0.73% | 53,542,855 |
| 2009-06-12 | 2009-06-10 | 2.453 | 22,973,259 | -73,374 | 0.73% | 56,356,901 |
| 2009-06-11 | 2009-06-09 | 2.429 | 23,046,633 | -428,021 | 0.73% | 55,971,530 |
| 2009-06-10 | 2009-06-08 | 2.551 | 23,474,654 | +775,329 | 0.74% | 59,890,375 |
| 2009-06-09 | 2009-06-05 | 2.502 | 22,699,325 | +61,961 | 0.72% | 56,798,597 |
| 2009-06-08 | 2009-06-04 | 2.527 | 22,637,364 | +164,686 | 0.71% | 57,198,887 |
| 2009-06-04 | 2009-06-02 | 2.429 | 22,472,678 | +6,522 | 0.71% | 54,577,611 |
| 2009-06-03 | 2009-06-01 | 2.527 | 22,466,156 | -815 | 0.71% | 56,766,287 |
| 2009-06-02 | 2009-05-29 | 2.551 | 22,466,971 | -97,833 | 0.71% | 57,319,496 |
| 2009-06-01 | 2009-05-27 | 2.576 | 22,564,804 | -81,528 | 0.71% | 58,122,644 |
| 2009-05-29 | 2009-05-26 | 2.355 | 22,646,332 | +106,801 | 0.71% | 53,332,704 |
| 2009-05-27 | 2009-05-25 | 2.183 | 22,539,531 | +18,752 | 0.71% | 49,210,681 |
| 2009-05-22 | 2009-05-20 | 2.355 | 22,520,779 | -102,725 | 0.71% | 53,037,023 |
| 2009-05-21 | 2009-05-19 | 2.404 | 22,623,504 | +85,604 | 0.71% | 54,388,921 |
| 2009-05-20 | 2009-05-18 | 2.330 | 22,537,900 | -432,097 | 0.71% | 52,524,454 |
| 2009-05-19 | 2009-05-15 | 2.012 | 22,969,997 | -24,459 | 0.72% | 46,206,097 |
| 2009-05-18 | 2009-05-14 | 1.668 | 22,994,456 | -84,789 | 0.73% | 38,358,052 |
| 2009-05-15 | 2009-05-13 | 1.693 | 23,079,245 | -1,630 | 0.73% | 39,065,662 |
| 2009-05-14 | 2009-05-12 | 1.644 | 23,080,875 | -815 | 0.73% | 37,936,003 |
| 2009-05-13 | 2009-05-11 | 1.668 | 23,081,690 | +225,016 | 0.73% | 38,503,571 |
| 2009-05-12 | 2009-05-08 | 1.742 | 22,856,674 | +22,828 | 0.72% | 39,810,339 |
| 2009-05-11 | 2009-05-07 | 1.742 | 22,833,846 | -43,210 | 0.72% | 39,770,579 |
| 2009-05-07 | 2009-05-05 | 1.570 | 22,877,056 | +816 | 0.72% | 35,917,376 |
| 2009-05-06 | 2009-05-04 | 1.595 | 22,876,240 | -20,382 | 0.72% | 36,477,284 |
| 2009-05-05 | 2009-04-30 | 1.545 | 22,896,622 | -816 | 0.72% | 35,386,406 |
| 2009-05-04 | 2009-04-29 | 1.496 | 22,897,438 | +20,382 | 0.72% | 34,264,249 |
| 2009-04-29 | 2009-04-27 | 1.496 | 22,877,056 | +6,522 | 0.72% | 34,233,749 |
| 2009-04-28 | 2009-04-24 | 1.570 | 22,870,534 | -2,445 | 0.72% | 35,907,137 |
| 2009-04-27 | 2009-04-23 | 1.595 | 22,872,979 | -2,446 | 0.72% | 36,472,084 |
| 2009-04-24 | 2009-04-22 | 1.570 | 22,875,425 | -39,949 | 0.72% | 35,914,816 |
| 2009-04-23 | 2009-04-21 | 1.644 | 22,915,374 | +20,382 | 0.72% | 37,663,983 |
| 2009-04-22 | 2009-04-20 | 1.644 | 22,894,992 | -124,737 | 0.72% | 37,630,483 |
| 2009-04-21 | 2009-04-17 | 1.545 | 23,019,729 | -22,013 | 0.73% | 35,576,666 |
| 2009-04-20 | 2009-04-16 | 1.496 | 23,041,742 | +3,720,927 | 0.73% | 34,480,189 |
| 2009-04-17 | 2009-04-15 | 1.447 | 19,320,815 | -91,311 | 0.61% | 27,964,171 |
| 2009-04-16 | 2009-04-14 | 1.496 | 19,412,126 | +8,153 | 0.61% | 29,048,749 |
| 2009-04-15 | 2009-04-09 | 1.447 | 19,403,973 | +296,761 | 0.61% | 28,084,531 |
| 2009-04-14 | 2009-04-08 | 1.398 | 19,107,212 | +2,446 | 0.60% | 26,717,553 |
| 2009-04-09 | 2009-04-07 | 1.472 | 19,104,766 | +5,707 | 0.60% | 28,120,139 |
| 2009-04-08 | 2009-04-06 | 1.447 | 19,099,059 | +57,884 | 0.60% | 27,643,210 |
| 2009-04-07 | 2009-04-03 | 1.472 | 19,041,175 | +268,227 | 0.60% | 28,026,540 |
| 2009-04-06 | 2009-04-02 | 1.423 | 18,772,948 | +856,856 | 0.59% | 26,710,681 |
| 2009-04-03 | 2009-04-01 | 1.349 | 17,916,092 | +244,584 | 0.57% | 24,172,995 |
| 2009-04-01 | 2009-03-30 | 1.374 | 17,671,508 | +116,544 | 0.56% | 24,276,503 |
| 2009-03-27 | 2009-03-25 | 1.325 | 17,554,964 | -81,528 | 0.55% | 23,255,099 |
| 2009-03-26 | 2009-03-24 | 1.300 | 17,636,492 | +146,750 | 0.56% | 22,930,450 |
| 2009-03-25 | 2009-03-23 | 1.276 | 17,489,742 | +309,805 | 0.55% | 22,310,600 |
| 2009-03-24 | 2009-03-20 | 1.276 | 17,179,937 | -163,055 | 0.54% | 21,915,400 |
| 2009-03-20 | 2009-03-18 | 1.276 | 17,342,992 | +44,025 | 0.55% | 22,123,400 |
| 2009-03-19 | 2009-03-17 | 1.251 | 17,298,967 | -2,446 | 0.55% | 21,642,870 |
| 2009-03-16 | 2009-03-12 | 1.214 | 17,301,413 | -3,261 | 0.55% | 21,009,285 |
| 2009-03-13 | 2009-03-11 | 1.178 | 17,304,674 | -17,121 | 0.55% | 20,376,480 |
| 2009-03-12 | 2009-03-10 | 1.153 | 17,321,795 | -104,356 | 0.55% | 19,971,710 |
| 2009-03-10 | 2009-03-06 | 1.178 | 17,426,151 | -14,675 | 0.55% | 20,519,520 |
| 2009-03-09 | 2009-03-05 | 1.165 | 17,440,826 | +182,623 | 0.55% | 20,322,875 |
| 2009-03-06 | 2009-03-04 | 1.190 | 17,258,203 | -45,656 | 0.54% | 20,533,444 |
| 2009-03-05 | 2009-03-03 | 1.202 | 17,303,859 | -20,382 | 0.55% | 20,800,010 |
| 2009-03-04 | 2009-03-02 | 1.214 | 17,324,241 | -18,751 | 0.55% | 21,037,005 |
| 2009-03-03 | 2009-02-27 | 1.300 | 17,342,992 | -15,491 | 0.55% | 22,548,850 |
| 2009-03-02 | 2009-02-26 | 1.276 | 17,358,483 | +12,230 | 0.55% | 22,143,161 |
| 2009-02-27 | 2009-02-25 | 1.349 | 17,346,253 | +52,993 | 0.55% | 23,404,149 |
| 2009-02-26 | 2009-02-24 | 1.374 | 17,293,260 | +66,852 | 0.55% | 23,756,879 |
| 2009-02-20 | 2009-02-18 | 1.545 | 17,226,408 | +22,828 | 0.54% | 26,623,171 |
| 2009-02-19 | 2009-02-17 | 1.570 | 17,203,580 | +1,730,834 | 0.54% | 27,009,920 |
| 2009-02-18 | 2009-02-16 | 1.644 | 15,472,746 | +17,121 | 0.49% | 25,431,191 |
| 2009-02-16 | 2009-02-12 | 1.668 | 15,455,625 | +683,203 | 0.49% | 25,782,200 |
| 2009-02-13 | 2009-02-11 | 1.644 | 14,772,422 | -39,133 | 0.47% | 24,280,130 |
| 2009-02-12 | 2009-02-10 | 1.693 | 14,811,555 | +123,922 | 0.47% | 25,071,149 |
| 2009-02-09 | 2009-02-05 | 1.668 | 14,687,633 | +267,411 | 0.46% | 24,501,080 |
| 2009-02-06 | 2009-02-04 | 1.693 | 14,420,222 | +93,757 | 0.46% | 24,408,750 |
| 2009-02-04 | 2009-02-02 | 1.668 | 14,326,465 | +174,469 | 0.45% | 23,898,600 |
| 2009-02-03 | 2009-01-30 | 1.668 | 14,151,996 | -373,397 | 0.45% | 23,607,560 |
| 2009-02-02 | 2009-01-29 | 1.668 | 14,525,393 | -107,617 | 0.46% | 24,230,440 |
| 2009-01-30 | 2009-01-23 | 1.619 | 14,633,010 | +20,382 | 0.46% | 23,692,021 |
| 2009-01-29 | 2009-01-22 | 1.619 | 14,612,628 | +17,121 | 0.46% | 23,659,020 |
| 2009-01-23 | 2009-01-21 | 1.595 | 14,595,507 | +79,897 | 0.46% | 23,273,250 |
| 2009-01-22 | 2009-01-20 | 1.717 | 14,515,610 | -815 | 0.46% | 24,926,301 |
| 2009-01-21 | 2009-01-19 | 1.717 | 14,516,425 | -2,446 | 0.46% | 24,927,700 |
| 2009-01-20 | 2009-01-16 | 1.742 | 14,518,871 | -815 | 0.46% | 25,288,070 |
| 2009-01-16 | 2009-01-14 | 1.766 | 14,519,686 | -44,840 | 0.46% | 25,645,680 |
| 2009-01-15 | 2009-01-13 | 1.742 | 14,564,526 | +6,522 | 0.46% | 25,367,589 |
| 2009-01-14 | 2009-01-12 | 1.840 | 14,558,004 | +29,350 | 0.46% | 26,784,750 |
| 2009-01-13 | 2009-01-09 | 1.889 | 14,528,654 | +587,815 | 0.46% | 27,443,570 |
| 2009-01-12 | 2009-01-08 | 1.864 | 13,940,839 | +501,396 | 0.44% | 25,991,240 |
| 2009-01-09 | 2009-01-07 | 1.963 | 13,439,443 | -154,903 | 0.42% | 26,375,199 |
| 2009-01-08 | 2009-01-06 | 1.938 | 13,594,346 | -83,158 | 0.43% | 26,345,710 |
| 2009-01-07 | 2009-01-05 | 1.864 | 13,677,504 | +900,066 | 0.43% | 25,500,279 |
| 2009-01-06 | 2009-01-02 | 1.840 | 12,777,438 | +1,712,083 | 0.40% | 23,508,750 |
| 2009-01-05 | 2008-12-31 | 1.791 | 11,065,355 | +212,788 | 0.35% | 19,815,850 |
| 2009-01-02 | 2008-12-29 | 1.815 | 10,852,567 | -20,382 | 0.34% | 19,701,019 |
| 2008-12-30 | 2008-12-24 | 1.864 | 10,872,949 | +376,658 | 0.34% | 20,271,479 |
| 2008-12-29 | 2008-12-22 | 2.025 | 10,496,291 | -1,779,751 | 0.33% | 21,256,026 |
| 2008-12-23 | 2008-12-19 | 1.973 | 12,276,042 | +726,057 | 0.39% | 24,222,757 |
| 2008-12-22 | 2008-12-18 | 1.843 | 11,549,985 | +2,183,123 | 0.39% | 21,290,771 |
| 2008-12-19 | 2008-12-17 | 1.765 | 9,366,862 | +1,169,366 | 0.31% | 16,536,921 |
| 2008-12-18 | 2008-12-16 | 1.765 | 8,197,496 | +85,507 | 0.27% | 14,472,439 |
| 2008-12-17 | 2008-12-15 | 1.895 | 8,111,989 | +32,354 | 0.27% | 15,374,529 |
| 2008-12-16 | 2008-12-12 | 1.740 | 8,079,635 | +71,640 | 0.27% | 14,054,589 |
| 2008-12-15 | 2008-12-11 | 1.947 | 8,007,995 | -124,023 | 0.27% | 15,593,251 |
| 2008-12-12 | 2008-12-10 | 1.843 | 8,132,018 | +71,641 | 0.27% | 14,990,230 |
| 2008-12-10 | 2008-12-08 | 1.895 | 8,060,377 | +31,969 | 0.27% | 15,276,710 |
| 2008-12-09 | 2008-12-05 | 1.999 | 8,028,408 | +77,803 | 0.27% | 16,049,879 |
| 2008-12-08 | 2008-12-04 | 1.740 | 7,950,605 | -43,909 | 0.27% | 13,830,140 |
| 2008-12-05 | 2008-12-03 | 1.662 | 7,994,514 | +96,292 | 0.27% | 13,283,841 |
| 2008-12-04 | 2008-12-02 | 1.636 | 7,898,222 | +140,200 | 0.26% | 12,918,780 |
| 2008-12-03 | 2008-12-01 | 1.740 | 7,758,022 | +23,110 | 0.26% | 13,495,141 |
| 2008-12-02 | 2008-11-28 | 1.636 | 7,734,912 | +36,206 | 0.26% | 12,651,661 |
| 2008-12-01 | 2008-11-27 | 1.662 | 7,698,706 | -376,693 | 0.26% | 12,792,320 |
| 2008-11-28 | 2008-11-26 | 1.688 | 8,075,399 | -723,342 | 0.27% | 13,627,901 |
| 2008-11-27 | 2008-11-25 | 1.765 | 8,798,741 | -598,549 | 0.29% | 15,533,920 |
| 2008-11-26 | 2008-11-24 | 1.791 | 9,397,290 | -394,410 | 0.31% | 16,834,621 |
| 2008-11-25 | 2008-11-21 | 1.791 | 9,791,700 | -717,950 | 0.33% | 17,541,180 |
| 2008-11-24 | 2008-11-20 | 1.791 | 10,509,650 | -835,041 | 0.35% | 18,827,340 |
| 2008-11-21 | 2008-11-19 | 1.921 | 11,344,691 | -213,382 | 0.38% | 21,795,960 |
| 2008-11-20 | 2008-11-18 | 1.947 | 11,558,073 | -214,153 | 0.39% | 22,506,000 |
| 2008-11-19 | 2008-11-17 | 1.921 | 11,772,226 | -1,409,709 | 0.39% | 22,617,361 |
| 2008-11-18 | 2008-11-14 | 1.999 | 13,181,935 | -2,902,614 | 0.44% | 26,352,481 |
| 2008-11-17 | 2008-11-13 | 1.973 | 16,084,549 | -570,046 | 0.54% | 31,737,601 |
| 2008-11-14 | 2008-11-12 | 2.389 | 16,654,595 | -30,428 | 0.56% | 39,780,800 |
| 2008-11-13 | 2008-11-11 | 2.389 | 16,685,023 | +488,391 | 0.56% | 39,853,480 |
| 2008-11-12 | 2008-11-10 | 2.518 | 16,196,632 | -58,545 | 0.54% | 40,789,470 |
| 2008-11-11 | 2008-11-07 | 2.363 | 16,255,177 | -649,006 | 0.54% | 38,404,729 |
| 2008-11-10 | 2008-11-06 | 2.337 | 16,904,183 | +163,311 | 0.56% | 39,499,201 |
| 2008-11-07 | 2008-11-05 | 2.466 | 16,740,872 | +372,841 | 0.56% | 41,290,800 |
| 2008-11-06 | 2008-11-04 | 2.337 | 16,368,031 | -8,474 | 0.55% | 38,246,400 |
| 2008-11-05 | 2008-11-03 | 2.207 | 16,376,505 | -73,181 | 0.55% | 36,140,300 |
| 2008-11-04 | 2008-10-31 | 2.025 | 16,449,686 | +40,827 | 0.55% | 33,312,239 |
| 2008-11-03 | 2008-10-30 | 2.025 | 16,408,859 | +739,520 | 0.55% | 33,229,561 |
| 2008-10-31 | 2008-10-29 | 1.999 | 15,669,339 | +389,018 | 0.52% | 31,325,139 |
| 2008-10-30 | 2008-10-28 | 1.999 | 15,280,321 | -246,507 | 0.50% | 30,547,440 |
| 2008-10-29 | 2008-10-27 | 1.999 | 15,526,828 | -271,157 | 0.51% | 31,040,241 |
| 2008-10-28 | 2008-10-24 | 2.233 | 15,797,985 | -770 | 0.52% | 35,273,760 |
| 2008-10-27 | 2008-10-23 | 2.311 | 15,798,755 | -442,942 | 0.52% | 36,506,020 |
| 2008-10-24 | 2008-10-22 | 2.337 | 16,241,697 | -288,104 | 0.53% | 37,951,201 |
| 2008-10-23 | 2008-10-21 | 2.415 | 16,529,801 | -27,732 | 0.54% | 39,911,880 |
| 2008-10-22 | 2008-10-20 | 2.466 | 16,557,533 | +153,296 | 0.54% | 40,838,600 |
| 2008-10-21 | 2008-10-17 | 2.466 | 16,404,237 | -333,554 | 0.54% | 40,460,501 |
| 2008-10-20 | 2008-10-16 | 2.441 | 16,737,791 | -412,513 | 0.55% | 40,848,640 |
| 2008-10-17 | 2008-10-15 | 2.441 | 17,150,304 | -83,966 | 0.56% | 41,855,380 |
| 2008-10-16 | 2008-10-14 | 2.492 | 17,234,270 | +44,679 | 0.57% | 42,955,199 |
| 2008-10-14 | 2008-10-10 | 2.518 | 17,189,591 | -495,324 | 0.56% | 43,290,130 |
| 2008-10-13 | 2008-10-09 | 2.544 | 17,684,915 | +3,081 | 0.58% | 44,996,700 |
| 2008-10-10 | 2008-10-08 | 2.544 | 17,681,834 | -103,224 | 0.58% | 44,988,861 |
| 2008-10-09 | 2008-10-06 | 2.570 | 17,785,058 | -457,578 | 0.58% | 45,713,249 |
| 2008-10-06 | 2008-10-02 | 2.518 | 18,242,636 | -7,703 | 0.60% | 45,942,110 |
| 2008-10-03 | 2008-09-30 | 2.492 | 18,250,339 | +385,166 | 0.60% | 45,487,679 |
| 2008-10-02 | 2008-09-29 | 2.570 | 17,865,173 | +29,273 | 0.59% | 45,919,170 |
| 2008-09-30 | 2008-09-26 | 2.544 | 17,835,900 | +3,851 | 0.59% | 45,380,859 |
| 2008-09-26 | 2008-09-24 | 2.492 | 17,832,049 | -770 | 0.58% | 44,445,121 |
| 2008-09-25 | 2008-09-23 | 2.596 | 17,832,819 | +47,761 | 0.58% | 46,299,000 |
| 2008-09-24 | 2008-09-22 | 2.596 | 17,785,058 | +3,851 | 0.58% | 46,174,999 |
| 2008-09-23 | 2008-09-19 | 2.596 | 17,781,207 | +23,110 | 0.58% | 46,165,001 |
| 2008-09-22 | 2008-09-18 | 2.733 | 17,758,097 | -3,851 | 0.58% | 48,532,736 |
| 2008-09-19 | 2008-09-17 | 2.820 | 17,761,948 | +587,035 | 0.58% | 50,092,514 |
| 2008-09-18 | 2008-09-16 | 2.937 | 17,174,913 | +272,404 | 0.63% | 50,434,349 |
| 2008-09-16 | 2008-09-11 | 3.082 | 16,902,509 | +299,233 | 0.62% | 52,091,581 |
| 2008-09-12 | 2008-09-10 | 3.169 | 16,603,276 | +688 | 0.61% | 52,617,570 |
| 2008-09-11 | 2008-09-09 | 3.227 | 16,602,588 | +68,789 | 0.61% | 53,580,809 |
| 2008-09-10 | 2008-09-08 | 3.344 | 16,533,799 | +80,483 | 0.61% | 55,281,650 |
| 2008-09-09 | 2008-09-05 | 3.373 | 16,453,316 | -231,819 | 0.60% | 55,490,920 |
| 2008-09-08 | 2008-09-04 | 3.431 | 16,685,135 | -17,197 | 0.61% | 57,242,980 |
| 2008-09-05 | 2008-09-03 | 3.489 | 16,702,332 | +240,761 | 0.61% | 58,273,199 |
| 2008-09-04 | 2008-09-02 | 3.605 | 16,461,571 | +371,461 | 0.60% | 59,347,642 |
| 2008-09-02 | 2008-08-29 | 3.605 | 16,090,110 | -151,336 | 0.59% | 58,008,442 |
| 2008-09-01 | 2008-08-28 | 3.547 | 16,241,446 | +105,248 | 0.59% | 57,609,622 |
| 2008-08-29 | 2008-08-27 | 3.663 | 16,136,198 | +233,883 | 0.59% | 59,112,899 |
| 2008-08-28 | 2008-08-26 | 3.751 | 15,902,315 | +235,258 | 0.58% | 59,643,149 |
| 2008-08-27 | 2008-08-25 | 3.780 | 15,667,057 | +354,264 | 0.57% | 59,216,301 |
| 2008-08-26 | 2008-08-21 | 3.751 | 15,312,793 | +688 | 0.56% | 57,432,090 |
| 2008-08-25 | 2008-08-20 | 3.809 | 15,312,105 | +1,310,432 | 0.56% | 58,319,890 |
| 2008-08-21 | 2008-08-19 | 3.692 | 14,001,673 | +513,854 | 0.51% | 51,700,430 |
| 2008-08-20 | 2008-08-18 | 3.751 | 13,487,819 | +164,406 | 0.49% | 50,587,351 |
| 2008-08-19 | 2008-08-15 | 3.751 | 13,323,413 | +482,212 | 0.49% | 49,970,731 |
| 2008-08-18 | 2008-08-14 | 3.751 | 12,841,201 | +684,451 | 0.47% | 48,162,149 |
| 2008-08-15 | 2008-08-13 | 3.722 | 12,156,750 | +498,033 | 0.45% | 45,241,600 |
| 2008-08-14 | 2008-08-12 | 3.780 | 11,658,717 | +731,228 | 0.43% | 44,066,100 |
| 2008-08-13 | 2008-08-11 | 3.692 | 10,927,489 | +658,311 | 0.40% | 40,349,169 |
| 2008-08-12 | 2008-08-08 | 3.809 | 10,269,178 | +145,833 | 0.38% | 39,112,671 |
| 2008-08-11 | 2008-08-07 | 3.867 | 10,123,345 | +6,191 | 0.37% | 39,145,891 |
| 2008-08-08 | 2008-08-05 | 3.838 | 10,117,154 | -22,012 | 0.37% | 38,827,801 |
| 2008-08-07 | 2008-08-04 | 3.838 | 10,139,166 | +70,852 | 0.37% | 38,912,279 |
| 2008-08-05 | 2008-08-01 | 3.925 | 10,068,314 | +652,121 | 0.37% | 39,518,552 |
| 2008-08-04 | 2008-07-31 | 3.809 | 9,416,193 | +601,216 | 0.34% | 35,863,870 |
| 2008-08-01 | 2008-07-30 | 3.925 | 8,814,977 | +57,783 | 0.32% | 34,599,152 |
| 2008-07-31 | 2008-07-29 | 3.925 | 8,757,194 | +751,177 | 0.32% | 34,372,351 |
| 2008-07-30 | 2008-07-28 | 3.780 | 8,006,017 | +3,902,404 | 0.29% | 30,260,100 |
| 2008-07-29 | 2008-07-25 | 3.576 | 4,103,613 | +80,484 | 0.15% | 14,675,132 |
| 2008-07-28 | 2008-07-24 | 3.722 | 4,023,129 | +271,717 | 0.15% | 14,972,159 |
| 2008-07-25 | 2008-07-23 | 3.547 | 3,751,412 | -253,488 | 0.14% | 13,306,538 |
| 2008-07-24 | 2008-07-22 | 3.518 | 4,004,900 | -476,709 | 0.15% | 14,089,239 |
| 2008-07-23 | 2008-07-21 | 3.431 | 4,481,609 | -287,538 | 0.16% | 15,375,402 |
| 2008-07-22 | 2008-07-18 | 3.373 | 4,769,147 | -410,671 | 0.17% | 16,084,560 |
| 2008-07-18 | 2008-07-16 | 3.431 | 5,179,818 | +231,820 | 0.19% | 17,770,801 |
| 2008-07-15 | 2008-07-11 | 3.663 | 4,947,998 | +2,751 | 0.18% | 18,126,358 |
| 2008-07-14 | 2008-07-10 | 3.605 | 4,945,247 | +13,070 | 0.18% | 17,828,720 |
| 2008-07-11 | 2008-07-09 | 3.547 | 4,932,177 | -343,945 | 0.18% | 17,494,800 |
| 2008-07-09 | 2008-07-07 | 3.634 | 5,276,122 | -3,440 | 0.19% | 19,174,999 |
| 2008-07-08 | 2008-07-04 | 3.605 | 5,279,562 | +25,796 | 0.19% | 19,034,001 |
| 2008-07-07 | 2008-07-03 | 3.692 | 5,253,766 | +8,255 | 0.19% | 19,399,250 |
| 2008-07-03 | 2008-06-30 | 3.780 | 5,245,511 | -938,971 | 0.19% | 19,826,299 |
| 2008-06-24 | 2008-06-20 | 3.925 | 6,184,482 | -688 | 0.23% | 24,274,349 |
| 2008-06-20 | 2008-06-18 | 4.070 | 6,185,170 | -22,013 | 0.23% | 25,176,200 |
| 2008-06-18 | 2008-06-16 | 4.070 | 6,207,183 | -171,972 | 0.23% | 25,265,802 |
| 2008-06-17 | 2008-06-13 | 4.070 | 6,379,155 | +171,972 | 0.23% | 25,965,799 |
| 2008-06-16 | 2008-06-12 | 4.070 | 6,207,183 | -4,127 | 0.23% | 25,265,802 |
| 2008-06-12 | 2008-06-10 | 4.129 | 6,211,310 | +7,567 | 0.23% | 25,643,780 |
| 2008-06-10 | 2008-06-05 | 4.274 | 6,203,743 | +61,910 | 0.23% | 26,514,390 |
| 2008-06-05 | 2008-06-03 | 4.216 | 6,141,833 | +16,509 | 0.22% | 25,892,650 |
| 2008-06-04 | 2008-06-02 | 4.216 | 6,125,324 | -516,606 | 0.22% | 25,823,052 |
| 2008-06-03 | 2008-05-30 | 4.070 | 6,641,930 | -1,236,139 | 0.24% | 27,035,402 |
| 2008-05-30 | 2008-05-28 | 4.507 | 7,878,069 | +97,680 | 0.29% | 35,502,749 |
| 2008-05-29 | 2008-05-27 | 4.419 | 7,780,389 | +376,276 | 0.28% | 34,383,921 |
| 2008-05-28 | 2008-05-26 | 4.332 | 7,404,113 | +534,492 | 0.27% | 32,075,232 |
| 2008-05-27 | 2008-05-23 | 4.274 | 6,869,621 | +390,722 | 0.25% | 29,360,308 |
| 2008-05-26 | 2008-05-22 | 4.303 | 6,478,899 | +200,864 | 0.24% | 27,878,758 |
| 2008-05-23 | 2008-05-21 | 4.361 | 6,278,035 | +6,879 | 0.23% | 27,379,499 |
| 2008-05-21 | 2008-05-19 | 4.274 | 6,271,156 | -1,376 | 0.23% | 26,802,508 |
| 2008-05-20 | 2008-05-16 | 4.187 | 6,272,532 | -147,897 | 0.23% | 26,261,279 |
| 2008-05-19 | 2008-05-15 | 4.216 | 6,420,429 | -79,107 | 0.23% | 27,067,151 |
| 2008-05-16 | 2008-05-14 | 4.158 | 6,499,536 | +1,376 | 0.24% | 27,022,709 |
| 2008-05-15 | 2008-05-13 | 4.129 | 6,498,160 | +154,775 | 0.24% | 26,828,059 |
| 2008-05-13 | 2008-05-08 | 4.623 | 6,343,385 | -2,751 | 0.23% | 29,324,370 |
| 2008-05-09 | 2008-05-07 | 4.623 | 6,346,136 | +202,239 | 0.23% | 29,337,088 |
| 2008-05-06 | 2008-05-02 | 4.594 | 6,143,897 | +2,064 | 0.22% | 28,223,542 |
| 2008-05-02 | 2008-04-29 | 4.361 | 6,141,833 | -3,439 | 0.22% | 26,785,500 |
| 2008-04-30 | 2008-04-28 | 4.332 | 6,145,272 | -2,064 | 0.22% | 26,621,828 |
| 2008-04-28 | 2008-04-24 | 4.361 | 6,147,336 | +82,547 | 0.22% | 26,809,500 |
| 2008-04-25 | 2008-04-23 | 4.303 | 6,064,789 | -68,789 | 0.22% | 26,096,839 |
| 2008-04-24 | 2008-04-22 | 4.303 | 6,133,578 | +68,789 | 0.22% | 26,392,839 |
| 2008-04-22 | 2008-04-18 | 4.303 | 6,064,789 | -17,197 | 0.22% | 26,096,839 |
| 2008-04-21 | 2008-04-17 | 4.361 | 6,081,986 | -103,184 | 0.22% | 26,524,498 |
| 2008-04-18 | 2008-04-16 | 4.216 | 6,185,170 | +103,184 | 0.22% | 26,075,350 |
| 2008-04-16 | 2008-04-14 | 4.070 | 6,081,986 | -3,440 | 0.22% | 24,756,198 |
| 2008-04-14 | 2008-04-10 | 4.070 | 6,085,426 | +9,631 | 0.22% | 24,770,200 |
| 2008-04-11 | 2008-04-09 | 4.158 | 6,075,795 | -10,319 | 0.22% | 25,260,948 |
| 2008-04-10 | 2008-04-08 | 4.099 | 6,086,114 | +81,171 | 0.22% | 24,949,951 |
| 2008-04-09 | 2008-04-07 | 4.129 | 6,004,943 | -688 | 0.22% | 24,791,781 |
| 2008-04-08 | 2008-04-03 | 4.129 | 6,005,631 | -87,362 | 0.22% | 24,794,622 |
| 2008-04-07 | 2008-04-02 | 4.099 | 6,092,993 | +34,395 | 0.22% | 24,978,151 |
| 2008-04-03 | 2008-04-01 | 4.099 | 6,058,598 | +434,747 | 0.22% | 24,837,149 |
| 2008-04-02 | 2008-03-31 | 4.245 | 5,623,851 | -2,064 | 0.20% | 23,872,459 |
| 2008-04-01 | 2008-03-28 | 4.070 | 5,625,915 | -547,561 | 0.20% | 22,899,801 |
| 2008-03-31 | 2008-03-27 | 3.896 | 6,173,476 | +4,815 | 0.22% | 24,051,660 |
| 2008-03-28 | 2008-03-26 | 3.867 | 6,168,661 | -4,815 | 0.22% | 23,853,551 |
| 2008-03-27 | 2008-03-25 | 3.605 | 6,173,476 | -19,949 | 0.22% | 22,256,760 |
| 2008-03-26 | 2008-03-20 | 3.285 | 6,193,425 | -11,694 | 0.23% | 20,347,911 |
| 2008-03-25 | 2008-03-19 | 3.373 | 6,205,119 | -2,751 | 0.23% | 20,927,560 |
| 2008-03-20 | 2008-03-18 | 3.344 | 6,207,870 | +164,405 | 0.23% | 20,756,349 |
| 2008-03-19 | 2008-03-17 | 3.460 | 6,043,465 | +134,827 | 0.22% | 20,909,492 |
| 2008-03-18 | 2008-03-14 | 3.634 | 5,908,638 | +55,031 | 0.21% | 21,473,750 |
| 2008-03-17 | 2008-03-13 | 3.605 | 5,853,607 | -58,505 | 0.21% | 21,103,561 |
| 2008-03-14 | 2008-03-12 | 3.722 | 5,912,112 | -17,197 | 0.22% | 22,002,049 |
| 2008-03-12 | 2008-03-10 | 3.518 | 5,929,309 | +144,457 | 0.22% | 20,859,311 |
| 2008-03-11 | 2008-03-07 | 3.692 | 5,784,852 | +70,165 | 0.21% | 21,360,257 |
| 2008-03-10 | 2008-03-06 | 3.954 | 5,714,687 | +67,413 | 0.21% | 22,596,535 |
| 2008-03-07 | 2008-03-05 | 4.187 | 5,647,274 | -55,645 | 0.21% | 23,643,505 |
| 2008-03-06 | 2008-03-04 | 4.390 | 5,702,919 | -28,965 | 0.21% | 25,037,136 |
| 2008-03-05 | 2008-03-03 | 4.448 | 5,731,884 | -43,338 | 0.21% | 25,497,601 |
| 2008-03-04 | 2008-02-29 | 4.565 | 5,775,222 | +103,184 | 0.21% | 26,362,029 |
| 2008-03-03 | 2008-02-28 | 4.623 | 5,672,038 | -101,808 | 0.21% | 26,220,849 |
| 2008-02-29 | 2008-02-27 | 4.536 | 5,773,846 | -41,961 | 0.21% | 26,187,877 |
| 2008-02-28 | 2008-02-26 | 4.332 | 5,815,807 | +249,704 | 0.21% | 25,194,559 |
| 2008-02-27 | 2008-02-25 | 4.739 | 5,566,103 | +24,764 | 0.20% | 26,378,454 |
| 2008-02-26 | 2008-02-22 | 5.059 | 5,541,339 | -160,966 | 0.20% | 28,033,316 |
| 2008-02-25 | 2008-02-21 | 5.146 | 5,702,305 | +4,815 | 0.21% | 29,345,006 |
| 2008-02-22 | 2008-02-20 | 5.175 | 5,697,490 | +68,789 | 0.21% | 29,485,879 |
| 2008-02-21 | 2008-02-19 | 5.321 | 5,628,701 | +165,782 | 0.20% | 29,948,134 |
| 2008-02-20 | 2008-02-18 | 5.408 | 5,462,919 | -35,770 | 0.20% | 29,542,565 |
| 2008-02-18 | 2008-02-14 | 5.524 | 5,498,689 | +1,375 | 0.20% | 30,375,488 |
| 2008-02-15 | 2008-02-13 | 5.495 | 5,497,314 | -22,425 | 0.20% | 30,208,061 |
| 2008-02-14 | 2008-02-12 | 5.379 | 5,519,739 | -1,183,860 | 0.20% | 29,689,356 |
| 2008-02-13 | 2008-02-11 | 5.495 | 6,703,599 | -564,070 | 0.24% | 36,836,667 |
| 2008-02-12 | 2008-02-06 | 5.466 | 7,267,669 | -3,502,052 | 0.26% | 39,724,962 |
| 2008-02-11 | 2008-02-04 | 5.873 | 10,769,721 | -2,836,862 | 0.39% | 63,250,844 |
| 2008-02-05 | 2008-02-01 | 6.164 | 13,606,583 | -96,305 | 0.49% | 83,867,836 |
| 2008-02-04 | 2008-01-31 | 6.047 | 13,702,888 | -334,693 | 0.50% | 82,867,826 |
| 2008-02-01 | 2008-01-30 | 6.338 | 14,037,581 | +3,590,102 | 0.51% | 88,973,212 |
| 2008-01-31 | 2008-01-29 | 6.803 | 10,447,479 | +3,724,929 | 0.38% | 71,078,436 |
| 2008-01-30 | 2008-01-28 | 6.106 | 6,722,550 | +255,207 | 0.24% | 41,045,338 |
| 2008-01-29 | 2008-01-25 | 5.350 | 6,467,343 | -6,879 | 0.24% | 34,598,257 |
| 2008-01-28 | 2008-01-24 | 5.233 | 6,474,222 | -1,376 | 0.24% | 33,882,121 |
| 2008-01-25 | 2008-01-23 | 5.408 | 6,475,598 | +343,946 | 0.24% | 35,018,966 |
| 2008-01-24 | 2008-01-22 | 5.233 | 6,131,652 | -378,340 | 0.22% | 32,089,319 |
| 2008-01-22 | 2008-01-18 | 5.786 | 6,509,992 | +11,006 | 0.24% | 37,665,526 |
| 2008-01-21 | 2008-01-17 | 5.728 | 6,498,986 | +167,846 | 0.24% | 37,223,939 |
| 2008-01-18 | 2008-01-16 | 5.582 | 6,331,140 | -44,713 | 0.23% | 35,342,205 |
| 2008-01-17 | 2008-01-15 | 6.542 | 6,375,853 | -72,229 | 0.23% | 41,709,148 |
| 2008-01-16 | 2008-01-14 | 6.949 | 6,448,082 | -15,134 | 0.23% | 44,806,287 |
| 2008-01-15 | 2008-01-11 | 7.210 | 6,463,216 | -6,878 | 0.24% | 46,602,676 |
| 2008-01-14 | 2008-01-10 | 7.501 | 6,470,094 | -2,752 | 0.24% | 48,533,409 |
| 2008-01-10 | 2008-01-08 | 7.705 | 6,472,846 | +5,503 | 0.24% | 49,871,410 |
| 2008-01-09 | 2008-01-07 | 7.763 | 6,467,343 | +39,210 | 0.24% | 50,205,079 |
| 2008-01-08 | 2008-01-04 | 7.705 | 6,428,133 | +11,006 | 0.23% | 49,526,909 |
| 2008-01-07 | 2008-01-03 | 7.676 | 6,417,127 | -3,439 | 0.23% | 49,255,537 |
| 2008-01-04 | 2008-01-02 | 7.385 | 6,420,566 | +127,260 | 0.23% | 47,415,194 |
| 2008-01-03 | 2007-12-31 | 7.269 | 6,293,306 | +2,751 | 0.23% | 45,743,497 |
| 2008-01-02 | 2007-12-27 | 7.530 | 6,290,555 | +207,743 | 0.23% | 47,369,547 |
| 2007-12-28 | 2007-12-24 | 7.676 | 6,082,812 | +175,412 | 0.22% | 46,689,457 |
| 2007-12-27 | 2007-12-20 | 7.792 | 5,907,400 | +61,910 | 0.21% | 46,030,074 |
| 2007-12-21 | 2007-12-19 | 7.385 | 5,845,490 | +123,133 | 0.21% | 43,168,319 |
| 2007-12-20 | 2007-12-18 | 7.501 | 5,722,357 | +4,815 | 0.21% | 42,924,491 |
| 2007-12-19 | 2007-12-17 | 7.588 | 5,717,542 | -7,567 | 0.21% | 43,387,075 |
| 2007-12-18 | 2007-12-14 | 7.559 | 5,725,109 | -79,795 | 0.21% | 43,278,042 |
| 2007-12-17 | 2007-12-13 | 7.908 | 5,804,904 | +409,295 | 0.21% | 45,906,528 |
| 2007-12-14 | 2007-12-12 | 8.257 | 5,395,609 | +4,127 | 0.20% | 44,552,216 |
| 2007-12-13 | 2007-12-11 | 8.083 | 5,391,482 | -688 | 0.20% | 43,577,615 |
| 2007-12-12 | 2007-12-10 | 7.501 | 5,392,170 | +79,796 | 0.20% | 40,447,695 |
| 2007-12-11 | 2007-12-07 | 7.676 | 5,312,374 | -688 | 0.19% | 40,775,854 |
| 2007-12-10 | 2007-12-06 | 7.705 | 5,313,062 | +5,503 | 0.19% | 40,935,609 |
| 2007-12-07 | 2007-12-05 | 7.792 | 5,307,559 | +3,439 | 0.19% | 41,356,152 |
| 2007-12-06 | 2007-12-04 | 7.617 | 5,304,120 | +10,319 | 0.19% | 40,404,072 |
| 2007-12-05 | 2007-12-03 | 7.617 | 5,293,801 | +3,439 | 0.19% | 40,325,467 |
| 2007-12-04 | 2007-11-30 | 7.937 | 5,290,362 | +271,717 | 0.19% | 41,991,224 |
| 2007-12-03 | 2007-11-29 | 7.559 | 5,018,645 | +128,636 | 0.18% | 37,937,641 |
| 2007-11-30 | 2007-11-28 | 7.501 | 4,890,009 | +42,649 | 0.18% | 36,680,890 |
| 2007-11-29 | 2007-11-27 | 7.559 | 4,847,360 | +4,815 | 0.18% | 36,642,840 |
| 2007-11-28 | 2007-11-26 | 7.676 | 4,842,545 | -128,635 | 0.18% | 37,169,618 |
| 2007-11-27 | 2007-11-23 | 7.501 | 4,971,180 | -138,266 | 0.18% | 37,289,769 |
| 2007-11-26 | 2007-11-22 | 7.850 | 5,109,446 | -4,128 | 0.19% | 40,109,577 |
| 2007-11-23 | 2007-11-21 | 8.286 | 5,113,574 | -194,673 | 0.19% | 42,372,092 |
| 2007-11-22 | 2007-11-20 | 8.344 | 5,308,247 | +213,934 | 0.19% | 44,293,859 |
| 2007-11-21 | 2007-11-19 | 8.664 | 5,094,313 | -42,649 | 0.19% | 44,137,973 |
| 2007-11-20 | 2007-11-16 | 8.751 | 5,136,962 | +34,394 | 0.19% | 44,955,553 |
| 2007-11-19 | 2007-11-15 | 9.100 | 5,102,568 | +854,361 | 0.19% | 46,434,806 |
| 2007-11-16 | 2007-11-14 | 9.158 | 4,248,207 | +35,082 | 0.15% | 38,906,909 |
| 2007-11-15 | 2007-11-13 | 8.577 | 4,213,125 | -121,756 | 0.15% | 36,135,732 |
| 2007-11-14 | 2007-11-12 | 8.577 | 4,334,881 | +118,317 | 0.16% | 37,180,027 |
| 2007-11-13 | 2007-11-09 | 8.897 | 4,216,564 | -7,567 | 0.15% | 37,513,762 |
| 2007-11-12 | 2007-11-08 | 8.664 | 4,224,131 | +214,622 | 0.15% | 36,598,572 |
| 2007-11-09 | 2007-11-07 | 8.897 | 4,009,509 | +39,898 | 0.15% | 35,671,644 |
| 2007-11-08 | 2007-11-06 | 8.751 | 3,969,611 | -1,861,433 | 0.14% | 34,739,611 |
| 2007-11-07 | 2007-11-05 | 8.926 | 5,831,044 | -1,472,774 | 0.21% | 52,046,939 |
| 2007-11-06 | 2007-11-02 | 9.536 | 7,303,818 | +147,896 | 0.27% | 69,652,111 |
| 2007-11-05 | 2007-11-01 | 9.565 | 7,155,922 | +80,484 | 0.26% | 68,449,770 |
| 2007-11-02 | 2007-10-31 | 9.653 | 7,075,438 | -369,619 | 0.26% | 68,297,045 |
| 2007-11-01 | 2007-10-30 | 9.536 | 7,445,057 | -435,435 | 0.28% | 70,999,023 |
| 2007-10-31 | 2007-10-29 | 9.420 | 7,880,492 | -816,526 | 0.29% | 74,235,022 |
| 2007-10-30 | 2007-10-26 | 9.595 | 8,697,018 | -1,410,176 | 0.32% | 83,443,941 |
| 2007-10-29 | 2007-10-25 | 9.275 | 10,107,194 | -232,507 | 0.37% | 93,741,475 |
| 2007-10-26 | 2007-10-24 | 9.188 | 10,339,701 | +24,352 | 0.38% | 94,996,053 |
| 2007-10-25 | 2007-10-23 | 9.188 | 10,315,349 | -771,607 | 0.38% | 94,772,319 |
| 2007-10-24 | 2007-10-22 | 9.071 | 11,086,956 | -622,542 | 0.41% | 100,572,077 |
| 2007-10-23 | 2007-10-18 | 9.420 | 11,709,498 | +43,682 | 0.43% | 110,304,641 |
| 2007-10-22 | 2007-10-17 | 9.536 | 11,665,816 | -7,707,984 | 0.43% | 111,249,858 |
| 2007-10-18 | 2007-10-16 | 9.536 | 19,373,800 | -4,088,639 | 0.72% | 184,756,257 |
| 2007-10-17 | 2007-10-15 | 9.682 | 23,462,439 | -1,904,892 | 0.87% | 227,157,924 |
| 2007-10-16 | 2007-10-12 | 9.624 | 25,367,331 | -3,113,062 | 0.94% | 244,125,570 |
| 2007-10-15 | 2007-10-11 | 9.914 | 28,480,393 | 1.05% | 282,364,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy