History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 480,000 +0 0.00% 2,174,400
2025-10-13 2025-10-09 4.520 480,000 +0 0.00% 2,169,600
2025-10-10 2025-10-08 4.580 480,000 +0 0.00% 2,198,400
2025-10-09 2025-10-06 4.670 480,000 +0 0.00% 2,241,600
2025-10-08 2025-10-03 4.710 480,000 -2,000 0.00% 2,260,800
2025-09-30 2025-09-26 4.540 482,000 +20,000 0.00% 2,188,280
2025-09-29 2025-09-25 4.550 462,000 -6,000 0.00% 2,102,100
2025-09-17 2025-09-15 4.550 468,000 +14,000 0.00% 2,129,400
2025-09-15 2025-09-11 4.690 454,000 -26,000 0.00% 2,129,260
2025-09-10 2025-09-08 4.720 480,000 -30,000 0.00% 2,265,600
2025-09-02 2025-08-29 4.490 510,000 +10,000 0.00% 2,289,900
2025-08-26 2025-08-22 4.700 500,000 -18,000 0.00% 2,350,000
2025-08-22 2025-08-20 5.099 518,000 -14,947 0.00% 2,641,247
2025-08-21 2025-08-19 5.162 532,947 -22,922 0.00% 2,750,940
2025-08-20 2025-08-18 5.088 555,869 -13,372 0.01% 2,828,518
2025-08-19 2025-08-15 5.015 569,241 -133,714 0.01% 2,854,841
2025-08-18 2025-08-14 4.848 702,955 +64,947 0.01% 3,407,680
2025-08-15 2025-08-13 4.816 638,008 -131,804 0.01% 3,072,799
2025-08-14 2025-08-12 4.785 769,812 -38,204 0.01% 3,683,419
2025-08-13 2025-08-11 4.670 808,016 +114,612 0.01% 3,773,158
2025-08-08 2025-08-06 4.732 693,404 -114,612 0.01% 3,281,520
2025-08-05 2025-08-01 4.575 808,016 +133,714 0.01% 3,697,019
2025-08-01 2025-07-30 4.722 674,302 -114,612 0.01% 3,184,060
2025-07-31 2025-07-29 4.617 788,914 +19,102 0.01% 3,642,659
2025-07-29 2025-07-25 4.701 769,812 -19,102 0.01% 3,618,939
2025-07-25 2025-07-23 4.649 788,914 -19,102 0.01% 3,667,439
2025-07-24 2025-07-22 4.670 808,016 -19,102 0.01% 3,773,158
2025-07-22 2025-07-18 4.575 827,118 -9,551 0.01% 3,784,418
2025-07-18 2025-07-16 4.492 836,669 -22,923 0.01% 3,758,038
2025-07-17 2025-07-15 4.492 859,592 +51,576 0.01% 3,861,001
2025-07-16 2025-07-14 4.450 808,016 +7,640 0.01% 3,595,499
2025-07-15 2025-07-11 4.408 800,376 +63,037 0.01% 3,527,982
2025-07-11 2025-07-09 4.586 737,339 +9,551 0.01% 3,381,361
2025-07-10 2025-07-08 4.638 727,788 +127,984 0.01% 3,375,661
2025-07-09 2025-07-07 4.701 599,804 +11,461 0.01% 2,819,720
2025-07-08 2025-07-04 4.712 588,343 +87,870 0.01% 2,772,001
2025-07-07 2025-07-03 4.764 500,473 +9,551 0.00% 2,384,198
2025-07-02 2025-06-27 4.670 490,922 -9,551 0.00% 2,292,438
2025-06-26 2025-06-24 4.984 500,473 -9,551 0.00% 2,494,238
2025-06-17 2025-06-13 4.827 510,024 -3,821 0.00% 2,461,738
2025-06-04 2025-06-02 4.513 513,845 +3,821 0.00% 2,318,780
2025-05-19 2025-05-15 4.743 510,024 -11,462 0.00% 2,419,018
2025-05-16 2025-05-14 4.586 521,486 -53,485 0.00% 2,391,481
2025-04-09 2025-04-07 3.843 574,971 +11,461 0.01% 2,209,338
2025-04-08 2025-04-03 4.199 563,510 -1,910 0.01% 2,365,899
2025-03-31 2025-03-27 4.209 565,420 +13,371 0.01% 2,379,838
2025-03-20 2025-03-18 4.356 552,049 +9,551 0.01% 2,404,480
2025-03-17 2025-03-13 4.345 542,498 +47,755 0.00% 2,357,200
2025-03-13 2025-03-11 4.429 494,743 -3,820 0.00% 2,191,141
2025-03-12 2025-03-10 4.293 498,563 -9,551 0.00% 2,140,199
2025-03-11 2025-03-07 4.314 508,114 -15,282 0.00% 2,191,839
2025-02-17 2025-02-13 4.031 523,396 +13,372 0.00% 2,109,800
2025-02-14 2025-02-12 4.083 510,024 -1,911 0.00% 2,082,598
2025-02-12 2025-02-10 4.052 511,935 -7,641 0.00% 2,074,321
2025-02-11 2025-02-07 4.083 519,576 -22,922 0.00% 2,121,602
2025-01-24 2025-01-22 3.801 542,498 +3,820 0.00% 2,061,840
2025-01-15 2025-01-13 3.748 538,678 +9,551 0.00% 2,019,122
2025-01-14 2025-01-10 3.738 529,127 +1,911 0.00% 1,977,782
2025-01-10 2025-01-08 3.811 527,216 +9,551 0.00% 2,009,279
2025-01-08 2025-01-06 3.811 517,665 +3,820 0.00% 1,972,879
2025-01-07 2025-01-03 3.958 513,845 +45,845 0.00% 2,033,640
2025-01-06 2025-01-02 4.104 468,000 -3,820 0.00% 1,920,800
2025-01-03 2024-12-31 4.062 471,820 +3,820 0.00% 1,916,718
2024-12-27 2024-12-20 4.282 468,000 -3,820 0.00% 2,004,100
2024-12-17 2024-12-13 4.283 471,820 +5,730 0.00% 2,020,906
2024-12-16 2024-12-12 4.400 466,090 +6,940 0.00% 2,050,855
2024-12-13 2024-12-11 4.166 459,150 +5,645 0.00% 1,912,958
2024-12-11 2024-12-09 4.273 453,505 +3,763 0.00% 1,937,639
2024-12-06 2024-12-04 4.230 449,742 -37,635 0.00% 1,902,441
2024-12-03 2024-11-29 4.304 487,377 +9,409 0.00% 2,097,900
2024-11-27 2024-11-25 4.666 477,968 +47,044 0.00% 2,230,119
2024-10-30 2024-10-28 5.070 430,924 +9,409 0.00% 2,184,660
2024-10-29 2024-10-25 5.165 421,515 +18,817 0.00% 2,177,279
2024-10-22 2024-10-18 5.219 402,698 -9,408 0.00% 2,101,482
2024-10-18 2024-10-16 5.048 412,106 +9,408 0.00% 2,080,498
2024-10-15 2024-10-10 5.272 402,698 -5,645 0.00% 2,122,882
2024-10-10 2024-10-08 4.953 408,343 +18,818 0.00% 2,022,441
2024-10-09 2024-10-07 5.208 389,525 -9,409 0.00% 2,028,599
2024-10-08 2024-10-04 4.857 398,934 +18,818 0.00% 1,937,680
2024-10-04 2024-10-02 4.910 380,116 -28,227 0.00% 1,866,478
2024-10-03 2024-09-30 4.740 408,343 -20,699 0.00% 1,935,641
2024-10-02 2024-09-27 4.453 429,042 +9,409 0.00% 1,910,639
2024-09-30 2024-09-26 4.219 419,633 -13,173 0.00% 1,770,618
2024-09-27 2024-09-25 3.996 432,806 +18,818 0.00% 1,729,601
2024-08-29 2024-08-27 4.134 413,988 -18,818 0.00% 1,711,599
2024-08-27 2024-08-23 4.113 432,806 +18,818 0.00% 1,780,201
2024-08-22 2024-08-20 4.429 413,988 +20,545 0.00% 1,833,386
2024-08-15 2024-08-13 4.361 393,443 +26,826 0.00% 1,716,001
2024-08-02 2024-07-31 4.373 366,617 -171,684 0.00% 1,603,099
2024-07-29 2024-07-25 4.238 538,301 +160,954 0.01% 2,281,579
2024-07-26 2024-07-24 4.306 377,347 +10,730 0.00% 1,624,698
2024-07-15 2024-07-11 4.641 366,617 -5,365 0.00% 1,701,499
2024-07-05 2024-07-03 4.485 371,982 +25,037 0.00% 1,668,159
2024-06-25 2024-06-21 4.999 346,945 +23,249 0.00% 1,734,360
2024-06-17 2024-06-13 5.111 323,696 -223,547 0.00% 1,654,339
2024-06-05 2024-06-03 5.088 547,243 -1,789 0.01% 2,784,599
2024-05-17 2024-05-14 5.245 549,032 -1,788 0.01% 2,879,662
2024-04-26 2024-04-24 5.100 550,820 +1,788 0.01% 2,808,960
2024-04-23 2024-04-19 4.831 549,032 -5,365 0.01% 2,652,482
2024-04-05 2024-04-02 4.406 554,397 -1,788 0.01% 2,442,801
2024-02-22 2024-02-20 4.272 556,185 -116,245 0.01% 2,376,040
2024-02-07 2024-02-05 3.914 672,430 -1,788 0.01% 2,632,002
2024-01-29 2024-01-25 4.093 674,218 -33,979 0.01% 2,759,640
2024-01-12 2024-01-10 3.981 708,197 +1,788 0.01% 2,819,520
2024-01-04 2024-01-02 3.825 706,409 +10,731 0.01% 2,701,801
2023-12-29 2023-12-27 3.847 695,678 +21,460 0.01% 2,676,318
2023-12-27 2023-12-21 3.892 674,218 -12,519 0.01% 2,623,920
2023-12-20 2023-12-18 3.814 686,737 +12,519 0.01% 2,618,882
2023-12-15 2023-12-13 3.780 674,218 +9,944 0.01% 2,548,407
2023-12-14 2023-12-12 3.859 664,274 -10,572 0.01% 2,563,601
2023-12-13 2023-12-11 3.780 674,846 +10,572 0.01% 2,550,781
2023-12-12 2023-12-08 3.848 664,274 -17,620 0.01% 2,556,061
2023-12-08 2023-12-06 3.802 681,894 -21,144 0.01% 2,592,901
2023-11-30 2023-11-28 3.678 703,038 +125,102 0.01% 2,585,521
2023-10-25 2023-10-20 3.757 577,936 +10,572 0.01% 2,171,361
2023-10-20 2023-10-18 3.916 567,364 -8,810 0.01% 2,221,801
2023-10-17 2023-10-13 3.825 576,174 +8,810 0.01% 2,203,981
2023-09-25 2023-09-21 3.700 567,364 -17,620 0.01% 2,099,441
2023-09-20 2023-09-18 3.712 584,984 +14,096 0.01% 2,171,281
2023-08-31 2023-08-29 3.451 570,888 -17,620 0.01% 1,969,921
2023-08-28 2023-08-24 3.337 588,508 +17,620 0.01% 1,963,921
2023-08-24 2023-08-22 3.704 570,888 +25,023 0.01% 2,114,439
2023-08-01 2023-07-28 4.179 545,865 -16,848 0.01% 2,280,960
2023-07-31 2023-07-27 4.107 562,713 -8,424 0.01% 2,311,281
2023-07-21 2023-07-19 4.072 571,137 -8,423 0.01% 2,325,542
2023-07-04 2023-06-30 3.917 579,560 -1,685 0.01% 2,270,398
2023-07-03 2023-06-29 3.858 581,245 +1,685 0.01% 2,242,499
2023-05-25 2023-05-23 4.001 579,560 +42,119 0.01% 2,318,558
2023-05-17 2023-05-15 4.392 537,441 +1,685 0.01% 2,360,599
2023-05-08 2023-05-04 4.535 535,756 -1,685 0.01% 2,429,518
2023-03-31 2023-03-29 5.105 537,441 -6,739 0.01% 2,743,399
2023-03-13 2023-03-09 5.342 544,180 -10,109 0.01% 2,906,998
2023-03-06 2023-03-02 5.211 554,289 +10,109 0.01% 2,888,620
2023-02-10 2023-02-08 4.998 544,180 -35,380 0.01% 2,719,658
2023-02-03 2023-02-01 5.318 579,560 -11,794 0.01% 3,082,238
2023-02-02 2023-01-31 5.176 591,354 +11,794 0.01% 3,060,721
2023-02-01 2023-01-30 5.211 579,560 -21,902 0.01% 3,020,318
2023-01-18 2023-01-16 5.105 601,462 +1,684 0.01% 3,070,198
2023-01-17 2023-01-13 5.105 599,778 +1,685 0.01% 3,061,602
2023-01-16 2023-01-12 5.069 598,093 -25,271 0.01% 3,031,700
2023-01-12 2023-01-10 5.105 623,364 -8,424 0.01% 3,181,998
2023-01-11 2023-01-09 5.045 631,788 -20,218 0.01% 3,187,499
2023-01-10 2023-01-06 4.832 652,006 -32,010 0.01% 3,150,182
2023-01-09 2023-01-05 4.558 684,016 -8,424 0.01% 3,118,079
2023-01-06 2023-01-04 4.452 692,440 -8,424 0.01% 3,082,500
2023-01-04 2022-12-30 4.404 700,864 -1,685 0.01% 3,086,721
2023-01-03 2022-12-29 4.475 702,549 -8,423 0.01% 3,144,182
2022-12-30 2022-12-28 4.487 710,972 +21,902 0.01% 3,190,318
2022-12-28 2022-12-22 4.535 689,070 -13,479 0.01% 3,124,758
2022-12-22 2022-12-20 4.404 702,549 +13,479 0.01% 3,094,142
2022-12-14 2022-12-12 4.672 689,070 +10,108 0.01% 3,219,259
2022-12-13 2022-12-09 4.684 678,962 -2,137 0.01% 3,180,190
2022-12-12 2022-12-08 4.684 681,099 +9,991 0.01% 3,190,199
2022-12-09 2022-12-07 4.696 671,108 -16,652 0.01% 3,151,462
2022-12-07 2022-12-05 4.852 687,760 -31,641 0.01% 3,337,039
2022-12-06 2022-12-02 4.624 719,401 +28,310 0.01% 3,326,402
2022-12-05 2022-12-01 4.696 691,091 -19,983 0.01% 3,245,301
2022-12-02 2022-11-30 4.612 711,074 -13,322 0.01% 3,279,359
2022-11-30 2022-11-28 3.987 724,396 +21,648 0.01% 2,888,398
2022-11-29 2022-11-25 4.131 702,748 +16,653 0.01% 2,903,361
2022-11-28 2022-11-24 4.600 686,095 +11,657 0.01% 3,155,920
2022-11-25 2022-11-23 4.492 674,438 -11,657 0.01% 3,029,400
2022-11-24 2022-11-22 4.456 686,095 +11,657 0.01% 3,057,040
2022-11-18 2022-11-16 4.720 674,438 -11,657 0.01% 3,183,300
2022-11-17 2022-11-15 4.612 686,095 -61,615 0.01% 3,164,160
2022-11-16 2022-11-14 4.444 747,710 +11,657 0.01% 3,322,598
2022-11-15 2022-11-11 4.564 736,053 -3,331 0.01% 3,359,198
2022-11-14 2022-11-10 4.420 739,384 -8,326 0.01% 3,267,840
2022-11-11 2022-11-09 4.384 747,710 -24,980 0.01% 3,277,698
2022-11-08 2022-11-04 4.372 772,690 +11,657 0.01% 3,377,922
2022-11-03 2022-11-01 4.300 761,033 +8,327 0.01% 3,272,122
2022-10-27 2022-10-25 4.324 752,706 +24,979 0.01% 3,254,399
2022-10-26 2022-10-24 4.228 727,727 +3,331 0.01% 3,076,480
2022-10-24 2022-10-20 4.852 724,396 +9,991 0.01% 3,514,798
2022-10-10 2022-10-06 5.068 714,405 -9,991 0.01% 3,620,761
2022-10-07 2022-10-05 5.044 724,396 +4,995 0.01% 3,653,998
2022-09-29 2022-09-27 4.852 719,401 -8,326 0.01% 3,490,562
2022-09-13 2022-09-08 4.744 727,727 -3,331 0.01% 3,452,300
2022-09-07 2022-09-05 4.816 731,058 -4,995 0.01% 3,520,782
2022-09-06 2022-09-02 4.780 736,053 +34,970 0.01% 3,518,318
2022-08-24 2022-08-22 5.646 701,083 +21,080 0.01% 3,958,543
2022-07-29 2022-07-27 5.807 680,003 +8,076 0.01% 3,948,979
2022-07-28 2022-07-26 5.906 671,927 -11,307 0.01% 3,968,639
2022-07-27 2022-07-25 5.894 683,234 +1,616 0.01% 4,026,962
2022-07-26 2022-07-22 5.906 681,618 +11,306 0.01% 4,025,877
2022-07-22 2022-07-20 6.104 670,312 -8,076 0.01% 4,091,900
2022-07-15 2022-07-13 5.993 678,388 -3,230 0.01% 4,065,600
2022-07-13 2022-07-11 6.179 681,618 -11,307 0.01% 4,211,557
2022-07-12 2022-07-08 6.315 692,925 +11,307 0.01% 4,375,801
2022-07-11 2022-07-07 6.352 681,618 +8,076 0.01% 4,329,717
2022-07-08 2022-07-06 6.253 673,542 -72,685 0.01% 4,211,698
2022-07-07 2022-07-05 6.204 746,227 -106,604 0.01% 4,629,241
2022-07-06 2022-07-04 6.018 852,831 +8,076 0.01% 5,132,162
2022-06-30 2022-06-28 6.005 844,755 -9,691 0.01% 5,073,102
2022-06-29 2022-06-27 5.919 854,446 -27,458 0.01% 5,057,241
2022-06-28 2022-06-24 5.411 881,904 -6,461 0.01% 4,772,038
2022-06-24 2022-06-22 5.188 888,365 -3,231 0.01% 4,608,999
2022-06-23 2022-06-21 5.250 891,596 +12,922 0.01% 4,680,962
2022-06-22 2022-06-20 5.151 878,674 -17,767 0.01% 4,526,080
2022-06-21 2022-06-17 4.990 896,441 +3,230 0.01% 4,473,299
2022-06-20 2022-06-16 4.953 893,211 +11,307 0.01% 4,424,001
2022-06-17 2022-06-15 5.027 881,904 +12,921 0.01% 4,433,518
2022-06-14 2022-06-10 5.262 868,983 +4,846 0.01% 4,573,001
2022-06-13 2022-06-09 5.163 864,137 +22,613 0.01% 4,461,899
2022-06-10 2022-06-08 5.324 841,524 -3,231 0.01% 4,480,599
2022-06-07 2022-06-02 5.163 844,755 -14,536 0.01% 4,361,822
2022-06-06 2022-06-01 5.176 859,291 +16,152 0.01% 4,447,518
2022-06-02 2022-05-31 5.163 843,139 +4,845 0.01% 4,353,478
2022-06-01 2022-05-30 5.114 838,294 +1,615 0.01% 4,286,941
2022-05-31 2022-05-27 4.916 836,679 +3,231 0.01% 4,112,922
2022-05-26 2022-05-24 4.693 833,448 +1,615 0.01% 3,911,279
2022-05-25 2022-05-23 4.990 831,833 +22,613 0.01% 4,150,900
2022-05-24 2022-05-20 5.312 809,220 -19,382 0.01% 4,298,580
2022-05-20 2022-05-18 5.151 828,602 -40,381 0.01% 4,268,157
2022-05-19 2022-05-17 5.040 868,983 -4,845 0.01% 4,379,321
2022-05-18 2022-05-16 4.928 873,828 -3,231 0.01% 4,306,358
2022-05-13 2022-05-11 4.891 877,059 -6,461 0.01% 4,289,701
2022-05-11 2022-05-06 4.755 883,520 +4,846 0.01% 4,200,962
2022-05-10 2022-05-05 5.089 878,674 -1,615 0.01% 4,471,680
2022-05-05 2022-05-03 5.002 880,289 +27,458 0.01% 4,403,599
2022-05-04 2022-04-29 4.903 852,831 +8,076 0.01% 4,181,762
2022-04-29 2022-04-27 4.742 844,755 +16,153 0.01% 4,006,182
2022-04-27 2022-04-25 4.718 828,602 +25,843 0.01% 3,909,058
2022-04-26 2022-04-22 4.990 802,759 -14,537 0.01% 4,005,819
2022-04-19 2022-04-13 4.235 817,296 -3,230 0.01% 3,461,040
2022-04-06 2022-04-01 4.495 820,526 -8,076 0.01% 3,688,078
2022-03-16 2022-03-14 4.260 828,602 +3,230 0.01% 3,529,438
2022-03-15 2022-03-11 4.569 825,372 +3,230 0.01% 3,771,180
2022-03-14 2022-03-10 4.841 822,142 +11,307 0.01% 3,980,382
2022-03-10 2022-03-08 5.102 810,835 +1,615 0.01% 4,136,479
2022-03-09 2022-03-07 5.139 809,220 -9,691 0.01% 4,158,300
2022-03-08 2022-03-04 5.312 818,911 +1,615 0.01% 4,350,059
2022-03-07 2022-03-03 5.535 817,296 +4,846 0.01% 4,523,640
2022-03-03 2022-03-01 5.411 812,450 +3,230 0.01% 4,396,218
2022-03-02 2022-02-28 5.498 809,220 -16,152 0.01% 4,448,880
2022-03-01 2022-02-25 5.423 825,372 -14,537 0.01% 4,476,360
2022-02-24 2022-02-22 5.411 839,909 -16,152 0.01% 4,544,800
2022-02-23 2022-02-21 5.547 856,061 -8,076 0.01% 4,748,800
2022-02-22 2022-02-18 5.374 864,137 +17,767 0.01% 4,643,799
2022-02-21 2022-02-17 5.337 846,370 -9,691 0.01% 4,516,881
2022-02-18 2022-02-16 5.213 856,061 -19,383 0.01% 4,462,600
2022-02-16 2022-02-14 5.002 875,444 -12,921 0.01% 4,379,362
2022-02-14 2022-02-10 4.817 888,365 +11,306 0.01% 4,278,999
2022-02-11 2022-02-09 4.780 877,059 -12,921 0.01% 4,191,961
2022-02-09 2022-02-07 4.705 889,980 +11,306 0.01% 4,187,598
2022-02-07 2022-01-31 4.693 878,674 -16,152 0.01% 4,123,520
2022-02-04 2022-01-27 4.668 894,826 +12,922 0.01% 4,177,160
2022-01-28 2022-01-26 4.866 881,904 +90,451 0.01% 4,291,558
2022-01-27 2022-01-25 4.903 791,453 +11,307 0.01% 3,880,802
2022-01-24 2022-01-20 5.262 780,146 +6,461 0.01% 4,105,499
2022-01-20 2022-01-18 5.201 773,685 -8,076 0.01% 4,023,598
2022-01-19 2022-01-17 5.176 781,761 +8,076 0.01% 4,046,238
2022-01-13 2022-01-11 5.324 773,685 +1,615 0.01% 4,119,398
2022-01-12 2022-01-10 5.423 772,070 +12,922 0.01% 4,187,279
2022-01-05 2022-01-03 5.683 759,148 +14,536 0.01% 4,314,597
2022-01-03 2021-12-29 5.956 744,612 +24,229 0.01% 4,434,822
2021-12-21 2021-12-17 6.055 720,383 -1,616 0.01% 4,361,877
2021-12-20 2021-12-16 6.129 721,999 -16,152 0.01% 4,425,302
2021-12-16 2021-12-14 6.398 738,151 +6,752 0.01% 4,722,879
2021-12-15 2021-12-13 6.298 731,399 -3,201 0.01% 4,606,558
2021-12-14 2021-12-10 6.348 734,600 +8,002 0.01% 4,663,438
2021-12-13 2021-12-09 6.648 726,598 -11,203 0.01% 4,830,560
2021-12-10 2021-12-08 6.473 737,801 -8,002 0.01% 4,775,959
2021-12-09 2021-12-07 6.386 745,803 -9,603 0.01% 4,762,518
2021-12-08 2021-12-06 6.398 755,406 +51,214 0.01% 4,833,280
2021-12-07 2021-12-03 6.561 704,192 +19,205 0.01% 4,620,000
2021-12-06 2021-12-02 6.573 684,987 -4,801 0.01% 4,502,562
2021-12-02 2021-11-30 6.848 689,788 -9,603 0.01% 4,723,760
2021-12-01 2021-11-29 6.736 699,391 -9,602 0.01% 4,710,862
2021-11-30 2021-11-26 6.973 708,993 +9,602 0.01% 4,943,878
2021-11-29 2021-11-25 6.998 699,391 +6,402 0.01% 4,894,402
2021-11-26 2021-11-24 7.073 692,989 +59,216 0.01% 4,901,561
2021-11-25 2021-11-23 7.036 633,773 +43,212 0.01% 4,458,962
2021-11-24 2021-11-22 7.360 590,561 -8,002 0.01% 4,346,820
2021-11-23 2021-11-19 7.448 598,563 -12,804 0.01% 4,458,079
2021-11-22 2021-11-18 7.335 611,367 +196,854 0.01% 4,484,683
2021-11-19 2021-11-17 7.585 414,513 +16,004 0.00% 3,144,260
2021-11-18 2021-11-16 7.573 398,509 -19,205 0.00% 3,017,883
2021-11-17 2021-11-15 7.523 417,714 -17,605 0.00% 3,142,441
2021-11-16 2021-11-12 7.223 435,319 -8,002 0.01% 3,144,322
2021-11-15 2021-11-11 7.111 443,321 +40,011 0.01% 3,152,261
2021-11-12 2021-11-10 7.011 403,310 +14,404 0.00% 2,827,440
2021-11-10 2021-11-08 7.023 388,906 +24,007 0.00% 2,731,320
2021-11-09 2021-11-05 7.273 364,899 -12,804 0.00% 2,653,917
2021-11-08 2021-11-04 7.398 377,703 +19,205 0.00% 2,794,240
2021-11-04 2021-11-02 6.948 358,498 +20,806 0.00% 2,490,882
2021-11-03 2021-11-01 6.998 337,692 +6,402 0.00% 2,363,200
2021-11-02 2021-10-29 7.548 331,290 +11,203 0.00% 2,500,558
2021-10-29 2021-10-27 7.623 320,087 +3,201 0.00% 2,439,998
2021-10-27 2021-10-25 7.823 316,886 +8,002 0.00% 2,478,957
2021-10-26 2021-10-22 7.935 308,884 -3,201 0.00% 2,451,098
2021-10-25 2021-10-21 7.835 312,085 +8,002 0.00% 2,445,299
2021-10-22 2021-10-20 7.835 304,083 +4,801 0.00% 2,382,601
2021-10-21 2021-10-19 7.810 299,282 +9,603 0.00% 2,337,503
2021-10-20 2021-10-18 7.935 289,679 +9,603 0.00% 2,298,700
2021-10-18 2021-10-12 6.923 280,076 +1,600 0.00% 1,938,998
2021-10-15 2021-10-11 6.948 278,476 -16,004 0.00% 1,934,881
2021-10-12 2021-10-08 6.511 294,480 +6,401 0.00% 1,917,278
2021-10-11 2021-10-07 6.773 288,079 -46,412 0.00% 1,951,203
2021-10-07 2021-10-05 6.698 334,491 -48,013 0.00% 2,240,479
2021-09-29 2021-09-27 6.986 382,504 -1,601 0.00% 2,672,018
2021-09-28 2021-09-24 7.261 384,105 +41,612 0.00% 2,788,802
2021-09-24 2021-09-21 8.123 342,493 -3,201 0.00% 2,781,997
2021-09-21 2021-09-17 8.210 345,694 -80,022 0.00% 2,838,238
2021-09-20 2021-09-16 8.073 425,716 +65,618 0.00% 3,436,720
2021-09-17 2021-09-15 8.360 360,098 -1,601 0.00% 3,010,499
2021-09-16 2021-09-14 8.223 361,699 -1,600 0.00% 2,974,163
2021-09-15 2021-09-13 8.185 363,299 -9,603 0.00% 2,973,700
2021-09-14 2021-09-10 8.560 372,902 +12,804 0.00% 3,192,103
2021-09-13 2021-09-09 8.273 360,098 +12,803 0.00% 2,978,999
2021-09-10 2021-09-08 8.223 347,295 -36,810 0.00% 2,855,723
2021-09-09 2021-09-07 8.235 384,105 +52,815 0.00% 3,163,202
2021-09-03 2021-09-01 7.973 331,290 -3,201 0.00% 2,641,318
2021-09-02 2021-08-31 7.948 334,491 -75,221 0.00% 2,658,479
2021-09-01 2021-08-30 7.860 409,712 +20,806 0.00% 3,220,482
2021-08-31 2021-08-27 7.573 388,906 -46,413 0.00% 2,945,160
2021-08-25 2021-08-23 7.275 435,319 +16,005 0.01% 3,167,050
2021-08-24 2021-08-20 6.881 419,314 +7,330 0.00% 2,885,280
2021-08-23 2021-08-19 7.313 411,984 +7,863 0.00% 3,013,003
2021-08-20 2021-08-18 7.479 404,121 -29,877 0.00% 3,022,317
2021-08-19 2021-08-17 7.466 433,998 +1,572 0.01% 3,240,240
2021-08-18 2021-08-16 7.428 432,426 +14,153 0.01% 3,212,003
2021-08-17 2021-08-13 7.428 418,273 -4,718 0.00% 3,106,877
2021-08-16 2021-08-12 7.390 422,991 -4,717 0.00% 3,125,781
2021-08-13 2021-08-11 7.224 427,708 -4,718 0.01% 3,089,919
2021-08-12 2021-08-10 7.352 432,426 +4,718 0.01% 3,179,003
2021-08-11 2021-08-09 7.034 427,708 -1,573 0.01% 3,008,319
2021-08-09 2021-08-05 7.161 429,281 +86,485 0.01% 3,073,982
2021-08-06 2021-08-04 6.995 342,796 -33,021 0.00% 2,398,003
2021-08-05 2021-08-03 6.563 375,817 -75,478 0.00% 2,466,479
2021-07-30 2021-07-28 5.800 451,295 +78,623 0.01% 2,617,440
2021-07-29 2021-07-27 5.609 372,672 -94,348 0.00% 2,090,339
2021-07-27 2021-07-23 6.054 467,020 +94,348 0.01% 2,827,442
2021-07-22 2021-07-20 6.385 372,672 -4,718 0.00% 2,379,479
2021-07-21 2021-07-19 6.385 377,390 -80,195 0.00% 2,409,603
2021-07-20 2021-07-16 6.716 457,585 -6,290 0.01% 3,072,961
2021-07-16 2021-07-14 6.665 463,875 +4,718 0.01% 3,091,602
2021-07-14 2021-07-12 6.499 459,157 -4,718 0.01% 2,984,238
2021-07-13 2021-07-09 6.766 463,875 -4,717 0.01% 3,138,802
2021-07-12 2021-07-08 6.894 468,592 -7,862 0.01% 3,230,319
2021-07-08 2021-07-06 7.021 476,454 +6,289 0.01% 3,345,117
2021-07-07 2021-07-05 6.983 470,165 -6,289 0.01% 3,283,023
2021-06-30 2021-06-28 7.021 476,454 -15,725 0.01% 3,345,117
2021-06-29 2021-06-25 6.601 492,179 +55,036 0.01% 3,248,941
2021-06-28 2021-06-24 6.309 437,143 -39,311 0.01% 2,757,760
2021-06-25 2021-06-23 6.105 476,454 -1,573 0.01% 2,908,798
2021-06-24 2021-06-22 6.131 478,027 -20,442 0.01% 2,930,561
2021-06-23 2021-06-21 6.181 498,469 +48,746 0.01% 3,081,242
2021-06-22 2021-06-18 5.800 449,723 +6,290 0.01% 2,608,322
2021-06-21 2021-06-17 5.456 443,433 +1,573 0.01% 2,419,561
2021-06-18 2021-06-16 5.177 441,860 -4,718 0.01% 2,287,338
2021-06-17 2021-06-15 5.291 446,578 +4,718 0.01% 2,362,882
2021-06-11 2021-06-09 5.266 441,860 +78,623 0.01% 2,326,678
2021-06-08 2021-06-04 5.609 363,237 -94,348 0.00% 2,037,417
2021-06-03 2021-06-01 5.469 457,585 -7,862 0.01% 2,502,601
2021-06-02 2021-05-31 5.469 465,447 -1,573 0.01% 2,545,599
2021-05-27 2021-05-25 5.266 467,020 +1,573 0.01% 2,459,162
2021-05-24 2021-05-20 5.164 465,447 -59,754 0.01% 2,403,519
2021-05-21 2021-05-18 5.151 525,201 +78,623 0.01% 2,705,403
2021-05-14 2021-05-12 5.049 446,578 -1,572 0.01% 2,254,962
2021-05-13 2021-05-11 4.897 448,150 +1,572 0.01% 2,194,499
2021-05-11 2021-05-07 5.215 446,578 -1,572 0.01% 2,328,802
2021-05-10 2021-05-06 5.253 448,150 -70,761 0.01% 2,354,099
2021-05-07 2021-05-05 4.999 518,911 +7,863 0.01% 2,593,802
2021-05-03 2021-04-29 4.960 511,048 +55,036 0.01% 2,534,998
2021-04-29 2021-04-27 5.164 456,012 -31,450 0.01% 2,354,798
2021-04-28 2021-04-26 4.973 487,462 -23,586 0.01% 2,424,202
2021-04-26 2021-04-22 4.782 511,048 -9,435 0.01% 2,443,998
2021-04-21 2021-04-19 4.960 520,483 -4,718 0.01% 2,581,799
2021-04-20 2021-04-16 4.922 525,201 +3,145 0.01% 2,585,162
2021-04-16 2021-04-14 4.782 522,056 -15,724 0.01% 2,496,642
2021-04-14 2021-04-12 4.795 537,780 +53,463 0.01% 2,578,679
2021-04-13 2021-04-09 4.820 484,317 -3,145 0.01% 2,334,642
2021-04-12 2021-04-08 4.681 487,462 +58,181 0.01% 2,281,602
2021-04-09 2021-04-07 4.693 429,281 -11,007 0.01% 2,014,742
2021-04-07 2021-03-31 4.452 440,288 -20,442 0.01% 1,960,001
2021-03-31 2021-03-29 4.312 460,730 +6,290 0.01% 1,986,541
2021-03-30 2021-03-26 4.541 454,440 -18,869 0.01% 2,063,460
2021-03-29 2021-03-25 4.235 473,309 +7,862 0.01% 2,004,658
2021-03-26 2021-03-24 4.159 465,447 +6,290 0.01% 1,935,839
2021-03-23 2021-03-19 4.541 459,157 -3,145 0.01% 2,084,878
2021-03-22 2021-03-18 4.579 462,302 -78,623 0.01% 2,116,799
2021-03-19 2021-03-17 4.566 540,925 -7,862 0.01% 2,469,920
2021-03-16 2021-03-12 4.312 548,787 -7,863 0.01% 2,366,218
2021-03-15 2021-03-11 4.388 556,650 -117,934 0.01% 2,442,602
2021-03-12 2021-03-10 4.134 674,584 -55,036 0.01% 2,788,500
2021-03-10 2021-03-08 3.956 729,620 +62,898 0.01% 2,886,081
2021-03-09 2021-03-05 4.134 666,722 +6,290 0.01% 2,756,002
2021-03-08 2021-03-04 4.108 660,432 +86,485 0.01% 2,713,201
2021-03-05 2021-03-03 4.350 573,947 -39,311 0.01% 2,496,601
2021-03-03 2021-03-01 4.312 613,258 -133,659 0.01% 2,644,200
2021-03-01 2021-02-25 4.248 746,917 +141,521 0.01% 3,173,000
2021-02-26 2021-02-24 4.274 605,396 -146,238 0.01% 2,587,201
2021-02-25 2021-02-23 4.248 751,634 +15,724 0.01% 3,193,039
2021-02-24 2021-02-22 4.286 735,910 +179,260 0.01% 3,154,321
2021-02-23 2021-02-19 4.655 556,650 -130,514 0.01% 2,591,282
2021-02-22 2021-02-18 4.452 687,164 +7,863 0.01% 3,059,002
2021-02-19 2021-02-17 4.515 679,301 +130,514 0.01% 3,067,199
2021-02-17 2021-02-11 4.642 548,787 -23,587 0.01% 2,547,698
2021-02-16 2021-02-09 4.668 572,374 -4,718 0.01% 2,671,759
2021-02-10 2021-02-08 4.642 577,092 -9,434 0.01% 2,679,102
2021-02-09 2021-02-05 4.388 586,526 +18,869 0.01% 2,573,699
2021-02-08 2021-02-04 4.350 567,657 +7,862 0.01% 2,469,241
2021-02-04 2021-02-02 4.464 559,795 -7,862 0.01% 2,499,122
2021-02-03 2021-02-01 4.452 567,657 -11,007 0.01% 2,527,001
2021-02-01 2021-01-28 4.312 578,664 +86,485 0.01% 2,495,040
2021-01-29 2021-01-27 4.630 492,179 +3,145 0.01% 2,278,640
2021-01-27 2021-01-25 4.770 489,034 +7,862 0.01% 2,332,500
2021-01-25 2021-01-21 4.859 481,172 -4,717 0.01% 2,337,841
2021-01-22 2021-01-20 4.897 485,889 +56,608 0.01% 2,379,300
2021-01-21 2021-01-19 5.062 429,281 +3,145 0.01% 2,173,082
2021-01-20 2021-01-18 5.011 426,136 +15,725 0.01% 2,135,481
2021-01-19 2021-01-15 5.075 410,411 -102,210 0.00% 2,082,779
2021-01-18 2021-01-14 5.151 512,621 -9,435 0.01% 2,640,601
2021-01-15 2021-01-13 5.151 522,056 +9,435 0.01% 2,689,202
2021-01-14 2021-01-12 5.278 512,621 +1,573 0.01% 2,705,801
2021-01-13 2021-01-11 5.253 511,048 +3,145 0.01% 2,684,498
2021-01-12 2021-01-08 5.647 507,903 -14,153 0.01% 2,868,237
2021-01-08 2021-01-06 5.495 522,056 -9,434 0.01% 2,868,482
2021-01-07 2021-01-05 5.431 531,490 -50,319 0.01% 2,886,518
2021-01-06 2021-01-04 5.317 581,809 -29,877 0.01% 3,093,200
2021-01-05 2020-12-31 5.024 611,686 -331,788 0.01% 3,073,102
2021-01-04 2020-12-29 4.719 943,474 +78,623 0.01% 4,452,000
2020-12-30 2020-12-28 4.744 864,851 -1,573 0.01% 4,102,999
2020-12-29 2020-12-24 4.477 866,424 -28,304 0.01% 3,879,042
2020-12-28 2020-12-22 4.401 894,728 +6,290 0.01% 3,937,481
2020-12-23 2020-12-21 4.515 888,438 -11,007 0.01% 4,011,500
2020-12-21 2020-12-17 4.426 899,445 -78,623 0.01% 3,981,119
2020-12-18 2020-12-16 4.395 978,068 +36,166 0.01% 4,298,470
2020-12-17 2020-12-15 4.523 941,902 +9,640 0.01% 4,260,564
2020-12-16 2020-12-14 4.626 932,262 -4,669 0.01% 4,312,799
2020-12-15 2020-12-11 4.356 936,931 -3,113 0.01% 4,081,559
2020-12-14 2020-12-10 4.254 940,044 -7,782 0.01% 3,998,480
2020-12-11 2020-12-09 4.279 947,826 -7,782 0.01% 4,055,941
2020-12-10 2020-12-08 4.395 955,608 -17,120 0.01% 4,199,762
2020-12-09 2020-12-07 4.356 972,728 +51,360 0.01% 4,237,502
2020-12-08 2020-12-04 4.408 921,368 +10,895 0.01% 4,061,122
2020-12-07 2020-12-03 4.369 910,473 -29,571 0.01% 3,978,000
2020-12-04 2020-12-02 4.254 940,044 +42,022 0.01% 3,998,480
2020-12-02 2020-11-30 4.369 898,022 +7,782 0.01% 3,923,599
2020-12-01 2020-11-27 4.382 890,240 +140,072 0.01% 3,901,039
2020-11-30 2020-11-26 4.125 750,168 -6,225 0.01% 3,094,442
2020-11-25 2020-11-23 4.112 756,393 +42,022 0.01% 3,110,400
2020-11-24 2020-11-20 4.318 714,371 -28,015 0.01% 3,084,479
2020-11-23 2020-11-19 4.112 742,386 -17,120 0.01% 3,052,801
2020-11-19 2020-11-17 3.919 759,506 +31,128 0.01% 2,976,801
2020-11-17 2020-11-13 3.945 728,378 +15,563 0.01% 2,873,518
2020-11-16 2020-11-12 4.022 712,815 +31,127 0.01% 2,867,081
2020-11-13 2020-11-11 4.086 681,688 -62,254 0.01% 2,785,682
2020-11-12 2020-11-10 4.613 743,942 +3,113 0.01% 3,432,040
2020-11-11 2020-11-09 4.755 740,829 +10,894 0.01% 3,522,398
2020-11-10 2020-11-06 4.768 729,935 +49,804 0.01% 3,479,981
2020-11-09 2020-11-05 4.433 680,131 -54,473 0.01% 3,015,299
2020-11-06 2020-11-04 4.446 734,604 -7,782 0.01% 3,266,240
2020-11-05 2020-11-03 4.369 742,386 -7,782 0.01% 3,243,601
2020-11-04 2020-11-02 4.459 750,168 -14,007 0.01% 3,345,082
2020-11-03 2020-10-30 4.356 764,175 -158,749 0.01% 3,328,981
2020-11-02 2020-10-29 4.690 922,924 +112,058 0.01% 4,328,900
2020-10-28 2020-10-23 4.382 810,866 +14,008 0.01% 3,553,221
2020-10-27 2020-10-22 4.421 796,858 +90,269 0.01% 3,522,558
2020-10-23 2020-10-21 4.356 706,589 -4,669 0.01% 3,078,118
2020-10-22 2020-10-20 4.382 711,258 -15,564 0.01% 3,116,738
2020-10-21 2020-10-19 4.189 726,822 -7,782 0.01% 3,044,840
2020-10-19 2020-10-15 4.331 734,604 +6,226 0.01% 3,181,280
2020-10-16 2020-10-14 4.241 728,378 +35,796 0.01% 3,088,798
2020-10-15 2020-10-12 4.369 692,582 -43,578 0.01% 3,026,000
2020-10-14 2020-10-09 4.074 736,160 +14,007 0.01% 2,998,819
2020-10-12 2020-10-08 4.086 722,153 +32,684 0.01% 2,951,040
2020-10-09 2020-10-07 3.688 689,469 -26,459 0.01% 2,542,819
2020-10-08 2020-10-06 3.765 715,928 +12,451 0.01% 2,695,602
2020-10-07 2020-10-05 3.457 703,477 -87,156 0.01% 2,431,761
2020-09-29 2020-09-25 2.930 790,633 -6,225 0.01% 2,316,480
2020-09-25 2020-09-23 3.148 796,858 -108,946 0.01% 2,508,798
2020-09-24 2020-09-22 3.007 905,804 -15,564 0.01% 2,723,760
2020-09-23 2020-09-21 2.943 921,368 -23,345 0.01% 2,711,361
2020-09-22 2020-09-18 2.789 944,713 -17,120 0.01% 2,634,380
2020-09-21 2020-09-17 2.750 961,833 +9,338 0.01% 2,645,040
2020-09-16 2020-09-14 2.634 952,495 +3,113 0.01% 2,509,200
2020-09-15 2020-09-11 2.660 949,382 +4,669 0.01% 2,525,400
2020-09-11 2020-09-09 2.660 944,713 +45,134 0.01% 2,512,980
2020-09-10 2020-09-08 2.737 899,579 +6,226 0.01% 2,462,281
2020-09-07 2020-09-03 2.904 893,353 +38,909 0.01% 2,594,480
2020-09-03 2020-09-01 2.827 854,444 +3,113 0.01% 2,415,600
2020-09-02 2020-08-31 2.853 851,331 -12,451 0.01% 2,428,679
2020-08-31 2020-08-27 2.904 863,782 -10,895 0.01% 2,508,600
2020-08-26 2020-08-24 3.163 874,677 +6,226 0.01% 2,766,770
2020-08-25 2020-08-21 3.058 868,451 -78,441 0.01% 2,655,507
2020-08-24 2020-08-20 2.992 946,892 +106,222 0.01% 2,832,960
2020-08-18 2020-08-14 3.058 840,670 +13,657 0.01% 2,570,560
2020-08-17 2020-08-13 2.965 827,013 +4,552 0.01% 2,452,500
2020-08-14 2020-08-12 2.939 822,461 +19,727 0.01% 2,417,321
2020-08-13 2020-08-11 3.031 802,734 -51,593 0.01% 2,433,401
2020-08-12 2020-08-10 2.886 854,327 -160,850 0.01% 2,465,939
2020-08-10 2020-08-06 2.952 1,015,177 -37,937 0.01% 2,997,119
2020-08-06 2020-08-04 2.873 1,053,114 +171,473 0.01% 3,025,840
2020-08-05 2020-08-03 2.886 881,641 +30,349 0.01% 2,544,779
2020-08-04 2020-07-31 2.952 851,292 -142,641 0.01% 2,513,279
2020-08-03 2020-07-30 2.886 993,933 +91,047 0.01% 2,868,900
2020-07-31 2020-07-29 2.900 902,886 +60,698 0.01% 2,618,001
2020-07-30 2020-07-28 2.992 842,188 -13,657 0.01% 2,519,701
2020-07-28 2020-07-24 2.781 855,845 +37,937 0.01% 2,380,081
2020-07-24 2020-07-22 2.886 817,908 +15,174 0.01% 2,360,819
2020-07-23 2020-07-21 2.965 802,734 +59,181 0.01% 2,380,501
2020-07-21 2020-07-17 3.005 743,553 -136,571 0.01% 2,234,400
2020-07-17 2020-07-15 2.979 880,124 +15,175 0.01% 2,621,600
2020-07-16 2020-07-14 3.005 864,949 +145,675 0.01% 2,599,199
2020-07-15 2020-07-13 3.190 719,274 +47,041 0.01% 2,294,161
2020-07-13 2020-07-09 3.361 672,233 -37,936 0.01% 2,259,301
2020-07-10 2020-07-08 3.414 710,169 -9,105 0.01% 2,424,240
2020-07-09 2020-07-07 3.321 719,274 +9,105 0.01% 2,388,961
2020-07-08 2020-07-06 3.282 710,169 +15,175 0.01% 2,330,640
2020-07-06 2020-07-02 3.374 694,994 -27,315 0.01% 2,344,958
2020-07-02 2020-06-29 3.071 722,309 +48,559 0.01% 2,218,161
2020-06-30 2020-06-26 3.163 673,750 +19,727 0.01% 2,131,200
2020-06-29 2020-06-24 3.335 654,023 -6,070 0.01% 2,180,859
2020-06-26 2020-06-23 3.190 660,093 -7,587 0.01% 2,105,400
2020-06-24 2020-06-22 3.124 667,680 -10,622 0.01% 2,085,599
2020-06-23 2020-06-19 2.926 678,302 -13,658 0.01% 1,984,679
2020-06-18 2020-06-16 2.662 691,960 -15,174 0.01% 1,842,241
2020-06-17 2020-06-15 2.649 707,134 +24,279 0.01% 1,873,320
2020-06-12 2020-06-10 2.886 682,855 -109,257 0.01% 1,971,001
2020-06-11 2020-06-09 2.807 792,112 +94,083 0.01% 2,223,721
2020-06-10 2020-06-08 2.873 698,029 +10,622 0.01% 2,005,599
2020-06-05 2020-06-03 2.662 687,407 +9,105 0.01% 1,830,120
2020-06-04 2020-06-02 2.662 678,302 -1,518 0.01% 1,805,879
2020-06-03 2020-06-01 2.702 679,820 -121,396 0.01% 1,836,800
2020-06-01 2020-05-28 2.557 801,216 -83,460 0.01% 2,048,639
2020-05-26 2020-05-22 2.610 884,676 -113,809 0.01% 2,308,679
2020-05-25 2020-05-21 2.715 998,485 +128,983 0.01% 2,710,959
2020-05-14 2020-05-12 3.005 869,502 +106,222 0.01% 2,612,881
2020-05-13 2020-05-11 3.097 763,280 -30,349 0.01% 2,364,100
2020-05-12 2020-05-08 2.992 793,629 +3,035 0.01% 2,374,420
2020-05-11 2020-05-07 2.860 790,594 +33,384 0.01% 2,261,140
2020-05-08 2020-05-06 3.005 757,210 -71,320 0.01% 2,275,440
2020-05-06 2020-05-04 2.676 828,530 -7,588 0.01% 2,216,759
2020-04-28 2020-04-24 2.768 836,118 -151,745 0.01% 2,314,201
2020-04-23 2020-04-21 2.531 987,863 -75,873 0.01% 2,499,839
2020-04-22 2020-04-20 2.610 1,063,736 +30,349 0.01% 2,775,960
2020-04-17 2020-04-15 2.465 1,033,387 -60,698 0.01% 2,546,940
2020-04-16 2020-04-14 2.504 1,094,085 +53,111 0.01% 2,739,800
2020-04-15 2020-04-09 2.610 1,040,974 -37,937 0.01% 2,716,559
2020-04-09 2020-04-07 2.346 1,078,911 -15,174 0.01% 2,531,161
2020-04-08 2020-04-06 2.254 1,094,085 +7,587 0.01% 2,465,820
2020-04-06 2020-04-02 2.359 1,086,498 +7,587 0.01% 2,563,280
2020-04-01 2020-03-30 2.359 1,078,911 +6,070 0.01% 2,545,381
2020-03-31 2020-03-27 2.425 1,072,841 -21,244 0.01% 2,601,761
2020-03-27 2020-03-25 2.372 1,094,085 -42,489 0.01% 2,595,600
2020-03-26 2020-03-24 2.214 1,136,574 -37,936 0.01% 2,516,640
2020-03-25 2020-03-23 2.148 1,174,510 -31,867 0.01% 2,523,239
2020-03-23 2020-03-19 2.148 1,206,377 -10,622 0.01% 2,591,700
2020-03-19 2020-03-17 2.372 1,216,999 +13,657 0.01% 2,887,200
2020-03-18 2020-03-16 2.425 1,203,342 -235,205 0.01% 2,918,240
2020-03-16 2020-03-12 2.689 1,438,547 +4,552 0.02% 3,867,839
2020-03-11 2020-03-09 2.860 1,433,995 +12,140 0.02% 4,101,300
2020-03-10 2020-03-06 3.110 1,421,855 -15,175 0.02% 4,422,639
2020-03-05 2020-03-03 3.031 1,437,030 +37,936 0.02% 4,356,200
2020-03-02 2020-02-27 3.084 1,399,094 +7,588 0.02% 4,314,961
2020-02-28 2020-02-26 3.110 1,391,506 +7,587 0.02% 4,328,239
2020-02-27 2020-02-25 3.163 1,383,919 +15,174 0.02% 4,377,600
2020-02-26 2020-02-24 3.269 1,368,745 +53,111 0.02% 4,473,922
2020-02-20 2020-02-18 3.480 1,315,634 +37,937 0.02% 4,577,761
2020-02-19 2020-02-17 3.572 1,277,697 -3,035 0.02% 4,563,639
2020-02-18 2020-02-14 3.374 1,280,732 -7,587 0.02% 4,321,280
2020-02-17 2020-02-13 3.387 1,288,319 -7,588 0.02% 4,363,859
2020-02-14 2020-02-12 3.440 1,295,907 +262,520 0.02% 4,457,881
2020-02-13 2020-02-11 3.335 1,033,387 -37,936 0.01% 3,445,860
2020-02-12 2020-02-10 3.190 1,071,323 +37,936 0.01% 3,417,039
2020-02-11 2020-02-07 3.361 1,033,387 +15,175 0.01% 3,473,100
2020-02-07 2020-02-05 3.414 1,018,212 -27,315 0.01% 3,475,779
2020-02-06 2020-02-04 3.269 1,045,527 -15,174 0.01% 3,417,441
2020-02-05 2020-02-03 3.176 1,060,701 +25,797 0.01% 3,369,180
2020-02-04 2020-01-31 3.400 1,034,904 -7,588 0.01% 3,519,119
2020-02-03 2020-01-30 3.348 1,042,492 -40,971 0.01% 3,489,961
2020-01-30 2020-01-24 3.704 1,083,463 +19,727 0.01% 4,012,680
2020-01-23 2020-01-21 3.809 1,063,736 -10,622 0.01% 4,051,780
2020-01-22 2020-01-20 3.888 1,074,358 +13,657 0.01% 4,177,199
2020-01-21 2020-01-17 3.994 1,060,701 -103,187 0.01% 4,235,939
2020-01-17 2020-01-15 3.862 1,163,888 +27,314 0.01% 4,494,620
2020-01-16 2020-01-14 3.980 1,136,574 -45,524 0.01% 4,523,960
2020-01-15 2020-01-13 3.835 1,182,098 +72,838 0.01% 4,533,782
2020-01-14 2020-01-10 3.941 1,109,260 +25,797 0.01% 4,371,381
2020-01-13 2020-01-09 4.099 1,083,463 -60,698 0.01% 4,441,080
2020-01-10 2020-01-08 3.980 1,144,161 +89,530 0.01% 4,554,159
2020-01-09 2020-01-07 4.125 1,054,631 +4,552 0.01% 4,350,699
2020-01-08 2020-01-06 3.677 1,050,079 +30,349 0.01% 3,861,360
2020-01-07 2020-01-03 3.690 1,019,730 -3,035 0.01% 3,763,201
2020-01-03 2019-12-31 3.704 1,022,765 +30,349 0.01% 3,787,881
2020-01-02 2019-12-27 3.822 992,416 +74,356 0.01% 3,793,201
2019-12-30 2019-12-24 4.152 918,060 -9,105 0.01% 3,811,851
2019-12-27 2019-12-20 3.886 927,165 -16,634 0.01% 3,602,883
2019-12-23 2019-12-19 4.046 943,799 +15,029 0.01% 3,818,241
2019-12-20 2019-12-18 4.112 928,770 +24,046 0.01% 3,819,240
2019-12-18 2019-12-16 4.179 904,724 +16,531 0.01% 3,780,559
2019-12-17 2019-12-13 4.046 888,193 -1,503 0.01% 3,593,281
2019-12-16 2019-12-12 4.312 889,696 -36,068 0.01% 3,836,162
2019-12-13 2019-12-11 4.325 925,764 +22,543 0.01% 4,003,998
2019-12-12 2019-12-10 4.378 903,221 -75,144 0.01% 3,954,578
2019-12-11 2019-12-09 4.565 978,365 -36,068 0.01% 4,465,862
2019-12-10 2019-12-06 4.724 1,014,433 -19,538 0.01% 4,792,498
2019-12-09 2019-12-05 4.791 1,033,971 +88,669 0.01% 4,953,602
2019-12-06 2019-12-04 5.124 945,302 +22,543 0.01% 4,843,302
2019-12-05 2019-12-03 5.150 922,759 +4,509 0.01% 4,752,362
2019-12-04 2019-12-02 5.243 918,250 +25,549 0.01% 4,814,680
2019-12-03 2019-11-29 4.977 892,701 -15,029 0.01% 4,443,118
2019-12-02 2019-11-28 4.711 907,730 +15,029 0.01% 4,276,320
2019-11-28 2019-11-26 5.124 892,701 -1,503 0.01% 4,573,798
2019-11-26 2019-11-22 5.057 894,204 -9,017 0.01% 4,521,999
2019-11-25 2019-11-21 5.057 903,221 +4,508 0.01% 4,567,598
2019-11-22 2019-11-20 5.190 898,713 +12,023 0.01% 4,664,401
2019-11-21 2019-11-19 5.124 886,690 +7,514 0.01% 4,543,001
2019-11-20 2019-11-18 4.884 879,176 +3,006 0.01% 4,293,902
2019-11-19 2019-11-15 5.070 876,170 -27,051 0.01% 4,442,461
2019-11-18 2019-11-14 5.243 903,221 -9,018 0.01% 4,735,878
2019-11-15 2019-11-13 5.363 912,239 -10,520 0.01% 4,892,422
2019-11-14 2019-11-12 5.150 922,759 +12,023 0.01% 4,752,362
2019-11-13 2019-11-11 5.696 910,736 -18,034 0.01% 5,187,362
2019-11-12 2019-11-08 5.882 928,770 +16,531 0.01% 5,463,120
2019-11-08 2019-11-06 5.549 912,239 -7,514 0.01% 5,062,382
2019-11-07 2019-11-05 5.629 919,753 -106,703 0.01% 5,177,521
2019-11-06 2019-11-04 5.509 1,026,456 +16,531 0.01% 5,655,239
2019-11-04 2019-10-31 5.403 1,009,925 +87,166 0.01% 5,456,641
2019-11-01 2019-10-30 5.603 922,759 +18,035 0.01% 5,169,882
2019-10-29 2019-10-25 5.270 904,724 +18,034 0.01% 4,767,839
2019-10-22 2019-10-18 4.911 886,690 -15,029 0.01% 4,354,201
2019-10-18 2019-10-16 5.070 901,719 -3,005 0.01% 4,572,002
2019-10-17 2019-10-15 4.990 904,724 -3,006 0.01% 4,514,999
2019-10-14 2019-10-10 4.738 907,730 +13,526 0.01% 4,300,480
2019-10-10 2019-10-08 4.644 894,204 +15,028 0.01% 4,153,099
2019-10-03 2019-09-30 4.445 879,176 -75,143 0.01% 3,907,802
2019-09-26 2019-09-24 4.471 954,319 +75,143 0.01% 4,267,201
2019-09-24 2019-09-20 4.498 879,176 -103,697 0.01% 3,954,602
2019-09-23 2019-09-19 4.272 982,873 +99,189 0.01% 4,198,679
2019-09-16 2019-09-12 4.086 883,684 -1,503 0.01% 3,610,319
2019-09-13 2019-09-11 3.913 885,187 -15,029 0.01% 3,463,320
2019-09-11 2019-09-09 4.192 900,216 -22,543 0.01% 3,773,701
2019-09-10 2019-09-06 3.992 922,759 -13,525 0.01% 3,684,002
2019-09-09 2019-09-05 3.873 936,284 -22,543 0.01% 3,625,858
2019-09-06 2019-09-04 3.886 958,827 -12,023 0.01% 3,725,919
2019-09-02 2019-08-29 3.755 970,850 -7,515 0.01% 3,645,162
2019-08-30 2019-08-28 3.687 978,365 +21,269 0.01% 3,606,831
2019-08-29 2019-08-27 3.632 957,096 -36,755 0.01% 3,476,341
2019-08-28 2019-08-26 3.605 993,851 -1,470 0.01% 3,582,801
2019-08-26 2019-08-22 3.823 995,321 +24,993 0.01% 3,804,741
2019-08-23 2019-08-21 3.809 970,328 +82,331 0.01% 3,696,002
2019-08-12 2019-08-08 3.537 887,997 -2,940 0.01% 3,140,801
2019-08-08 2019-08-06 3.455 890,937 -7,351 0.01% 3,078,480
2019-08-05 2019-08-01 3.646 898,288 -8,821 0.01% 3,274,960
2019-07-26 2019-07-24 3.646 907,109 +8,821 0.01% 3,307,119
2019-07-10 2019-07-08 3.428 898,288 -36,755 0.01% 3,079,440
2019-07-05 2019-07-03 3.333 935,043 -7,351 0.01% 3,116,400
2019-07-04 2019-07-02 3.346 942,394 -30,874 0.01% 3,153,720
2019-07-02 2019-06-27 2.884 973,268 -14,702 0.01% 2,806,880
2019-06-27 2019-06-25 2.707 987,970 -41,165 0.01% 2,674,560
2019-06-26 2019-06-24 2.353 1,029,135 -8,821 0.01% 2,421,999
2019-06-24 2019-06-20 3.129 1,037,956 +10,291 0.01% 3,247,599
2019-06-18 2019-06-14 2.870 1,027,665 +51,457 0.01% 2,949,780
2019-06-14 2019-06-12 2.952 976,208 -14,702 0.01% 2,881,759
2019-06-13 2019-06-11 2.993 990,910 -36,755 0.01% 2,965,599
2019-06-10 2019-06-05 2.639 1,027,665 -4,411 0.01% 2,712,120
2019-06-05 2019-06-03 2.571 1,032,076 -7,351 0.01% 2,653,561
2019-06-04 2019-05-31 2.653 1,039,427 -36,754 0.01% 2,757,301
2019-06-03 2019-05-30 2.612 1,076,181 +16,172 0.01% 2,810,879
2019-05-29 2019-05-27 2.666 1,060,009 -88,212 0.01% 2,826,319
2019-05-28 2019-05-24 2.707 1,148,221 +4,411 0.01% 3,108,380
2019-05-27 2019-05-23 2.707 1,143,810 -14,702 0.01% 3,096,439
2019-05-24 2019-05-22 2.830 1,158,512 -36,755 0.01% 3,278,079
2019-05-21 2019-05-17 2.802 1,195,267 +4,410 0.02% 3,349,560
2019-05-20 2019-05-16 2.734 1,190,857 -33,814 0.02% 3,256,201
2019-05-16 2019-05-14 2.680 1,224,671 -36,755 0.02% 3,282,020
2019-05-15 2019-05-10 2.734 1,261,426 +73,510 0.02% 3,449,161
2019-05-14 2019-05-09 2.626 1,187,916 -73,510 0.02% 3,118,880
2019-05-08 2019-05-06 2.816 1,261,426 -5,881 0.02% 3,552,121
2019-05-06 2019-05-02 2.857 1,267,307 +73,510 0.02% 3,620,401
2019-04-29 2019-04-25 2.952 1,193,797 -110,264 0.02% 3,524,080
2019-04-26 2019-04-24 3.006 1,304,061 -58,808 0.02% 3,920,539
2019-04-25 2019-04-23 3.074 1,362,869 +14,702 0.02% 4,190,040
2019-04-24 2019-04-18 3.210 1,348,167 -73,510 0.02% 4,328,239
2019-04-18 2019-04-16 3.047 1,421,677 +73,510 0.02% 4,332,160
2019-04-17 2019-04-15 3.047 1,348,167 -36,755 0.02% 4,108,159
2019-04-15 2019-04-11 2.911 1,384,922 -11,762 0.02% 4,031,760
2019-04-12 2019-04-10 3.020 1,396,684 +22,053 0.02% 4,218,001
2019-04-10 2019-04-08 2.721 1,374,631 -13,231 0.02% 3,740,001
2019-04-09 2019-04-04 2.707 1,387,862 -2,941 0.02% 3,757,119
2019-04-02 2019-03-29 2.612 1,390,803 +36,755 0.02% 3,632,640
2019-04-01 2019-03-28 2.557 1,354,048 +126,437 0.02% 3,462,960
2019-03-29 2019-03-27 2.598 1,227,611 -36,755 0.02% 3,189,699
2019-03-28 2019-03-26 2.639 1,264,366 +36,755 0.02% 3,336,799
2019-03-22 2019-03-20 2.557 1,227,611 +2,940 0.02% 3,139,599
2019-03-21 2019-03-19 2.571 1,224,671 +172,013 0.02% 3,148,740
2019-03-20 2019-03-18 2.462 1,052,658 -36,755 0.01% 2,591,919
2019-03-19 2019-03-15 2.421 1,089,413 +36,755 0.01% 2,637,960
2019-03-18 2019-03-14 2.340 1,052,658 -36,755 0.01% 2,463,039
2019-03-14 2019-03-12 2.299 1,089,413 -7,351 0.01% 2,504,580
2019-03-13 2019-03-11 2.326 1,096,764 -51,457 0.01% 2,551,320
2019-03-08 2019-03-06 2.190 1,148,221 +36,755 0.01% 2,514,820
2019-03-05 2019-03-01 2.136 1,111,466 -32,344 0.01% 2,373,840
2019-03-04 2019-02-28 2.054 1,143,810 +36,754 0.01% 2,349,559
2019-03-01 2019-02-27 2.109 1,107,056 +117,616 0.01% 2,334,301
2019-02-27 2019-02-25 2.136 989,440 -14,702 0.01% 2,113,220
2019-02-26 2019-02-22 2.095 1,004,142 -202,887 0.01% 2,103,640
2019-02-25 2019-02-21 2.095 1,207,029 -77,920 0.02% 2,528,681
2019-02-22 2019-02-20 2.027 1,284,949 +14,702 0.02% 2,604,520
2019-02-21 2019-02-19 1.945 1,270,247 +36,755 0.02% 2,471,040
2019-02-19 2019-02-15 2.027 1,233,492 -238,171 0.02% 2,500,220
2019-02-13 2019-02-11 2.122 1,471,663 +44,105 0.02% 3,123,119
2019-02-11 2019-02-04 2.095 1,427,558 -36,754 0.02% 2,990,681
2019-02-08 2019-01-31 2.041 1,464,312 +14,701 0.02% 2,987,999
2019-02-01 2019-01-30 2.013 1,449,611 -102,913 0.02% 2,918,561
2019-01-31 2019-01-29 2.000 1,552,524 +36,755 0.02% 3,104,640
2019-01-28 2019-01-24 2.041 1,515,769 -22,053 0.02% 3,093,000
2019-01-24 2019-01-22 1.809 1,537,822 -44,106 0.02% 2,782,360
2019-01-11 2019-01-09 1.945 1,581,928 +22,053 0.02% 3,077,360
2018-12-28 2018-12-24 1.891 1,559,875 -1,470 0.02% 2,949,580
2018-12-21 2018-12-19 1.986 1,561,345 +21,536 0.02% 3,101,337
2018-12-20 2018-12-18 1.986 1,539,809 +15,949 0.02% 3,058,559
2018-12-18 2018-12-14 1.959 1,523,860 +66,696 0.02% 2,984,839
2018-12-12 2018-12-10 2.097 1,457,164 -14,499 0.02% 3,055,199
2018-12-11 2018-12-07 2.097 1,471,663 -36,248 0.02% 3,085,599
2018-12-05 2018-12-03 1.986 1,507,911 -2,203,871 0.02% 2,995,199
2018-11-29 2018-11-27 1.766 3,711,782 +72,496 0.05% 6,553,601
2018-11-28 2018-11-26 1.821 3,639,286 +217,487 0.05% 6,626,400
2018-11-27 2018-11-23 1.890 3,421,799 +84,095 0.04% 6,466,400
2018-11-20 2018-11-16 1.931 3,337,704 +4,350 0.04% 6,445,601
2018-11-13 2018-11-09 1.821 3,333,354 -4,350 0.04% 6,069,360
2018-11-12 2018-11-08 1.876 3,337,704 -217,487 0.04% 6,261,441
2018-11-05 2018-11-01 1.586 3,555,191 -72,496 0.05% 5,639,600
2018-10-25 2018-10-23 1.462 3,627,687 -968,543 0.05% 5,304,241
2018-10-24 2018-10-22 1.490 4,596,230 -1,014,940 0.06% 6,847,201
2018-10-15 2018-10-11 1.379 5,611,170 +21,749 0.07% 7,740,000
2018-10-04 2018-10-02 1.545 5,589,421 -36,248 0.07% 8,635,200
2018-10-03 2018-09-28 1.517 5,625,669 -21,749 0.07% 8,536,000
2018-09-26 2018-09-21 1.476 5,647,418 -28,998 0.07% 8,335,300
2018-09-20 2018-09-18 1.379 5,676,416 -10,150 0.07% 7,830,000
2018-09-13 2018-09-11 1.421 5,686,566 +101,494 0.07% 8,079,321
2018-09-07 2018-09-05 1.421 5,585,072 -72,495 0.07% 7,935,121
2018-09-03 2018-08-30 1.674 5,657,567 +72,495 0.07% 9,468,614
2018-08-31 2018-08-29 1.761 5,585,072 +291,396 0.07% 9,834,970
2018-08-29 2018-08-27 1.746 5,293,676 +68,713 0.07% 9,244,799
2018-08-23 2018-08-21 1.557 5,224,963 -68,713 0.07% 8,136,280
2018-08-21 2018-08-17 1.484 5,293,676 +68,713 0.07% 7,858,079
2018-08-15 2018-08-13 1.514 5,224,963 -68,713 0.07% 7,908,160
2018-07-26 2018-07-24 1.732 5,293,676 -6,872 0.07% 9,167,759
2018-07-24 2018-07-20 1.688 5,300,548 -137,427 0.07% 8,948,240
2018-07-23 2018-07-19 1.674 5,437,975 -20,614 0.07% 9,101,101
2018-07-20 2018-07-18 1.688 5,458,589 +68,714 0.07% 9,215,041
2018-07-19 2018-07-17 1.732 5,389,875 +17,865 0.07% 9,334,360
2018-07-09 2018-07-05 1.601 5,372,010 +9,620 0.07% 8,599,801
2018-07-06 2018-07-04 1.819 5,362,390 +357,310 0.07% 9,755,000
2018-07-05 2018-07-03 1.659 5,005,080 -82,456 0.07% 8,303,759
2018-07-04 2018-06-29 1.572 5,087,536 -20,614 0.07% 7,996,319
2018-06-29 2018-06-27 1.484 5,108,150 -8,246 0.07% 7,582,679
2018-06-27 2018-06-25 1.455 5,116,396 -23,363 0.07% 7,446,000
2018-06-22 2018-06-20 1.368 5,139,759 +45,351 0.07% 7,031,201
2018-06-21 2018-06-19 1.383 5,094,408 -1,374 0.07% 7,043,300
2018-06-20 2018-06-15 1.397 5,095,782 +137,427 0.07% 7,119,360
2018-06-19 2018-06-14 1.412 4,958,355 -53,597 0.07% 6,999,520
2018-06-15 2018-06-13 1.455 5,011,952 -27,485 0.07% 7,294,000
2018-06-11 2018-06-07 1.397 5,039,437 +6,871 0.07% 7,040,640
2018-06-08 2018-06-06 1.368 5,032,566 -2,451,692 0.07% 6,884,560
2018-06-07 2018-06-05 1.310 7,484,258 -2,131,488 0.10% 9,802,800
2018-06-05 2018-06-01 1.310 9,615,746 -26,111 0.13% 12,594,600
2018-05-30 2018-05-28 1.281 9,641,857 -13,743 0.13% 12,348,160
2018-04-12 2018-04-10 1.179 9,655,600 -4,123 0.13% 11,382,120
2018-04-11 2018-04-09 1.121 9,659,723 -64,590 0.13% 10,824,660
2018-03-28 2018-03-26 1.062 9,724,313 -103,070 0.13% 10,330,960
2018-01-31 2018-01-29 1.077 9,827,383 +13,742 0.13% 10,583,480
2018-01-26 2018-01-24 1.077 9,813,641 -1,374 0.13% 10,568,680
2018-01-17 2018-01-15 1.106 9,815,015 -6,871 0.13% 10,855,840
2018-01-16 2018-01-12 1.121 9,821,886 +68,713 0.13% 11,006,380
2018-01-15 2018-01-11 1.121 9,753,173 +1,374 0.13% 10,929,380
2018-01-12 2018-01-10 1.077 9,751,799 +6,872 0.13% 10,502,080
2017-12-22 2017-12-20 1.012 9,744,927 +219,513 0.13% 9,864,609
2017-10-06 2017-10-03 1.087 9,525,414 -13,435 0.13% 10,351,400
2017-09-29 2017-09-27 1.057 9,538,849 -4,030 0.13% 10,082,000
2017-09-26 2017-09-22 1.057 9,542,879 -67,175 0.13% 10,086,260
2017-09-18 2017-09-14 0.983 9,610,054 -33,588 0.13% 9,441,960
2017-09-07 2017-09-05 0.968 9,643,642 -2,687 0.13% 9,331,400
2017-09-01 2017-08-30 1.005 9,646,329 -6,717 0.13% 9,693,540
2017-08-31 2017-08-29 0.975 9,653,046 +72,037 0.13% 9,410,729
2017-08-16 2017-08-14 0.975 9,581,009 +6,668 0.13% 9,340,500
2017-08-11 2017-08-09 1.020 9,574,341 -133,348 0.13% 9,764,800
2017-08-09 2017-08-07 1.020 9,707,689 +66,674 0.14% 9,900,800
2017-08-08 2017-08-04 1.005 9,641,015 -266,695 0.14% 9,688,200
2017-08-04 2017-08-02 1.035 9,907,710 +33,337 0.14% 10,253,400
2017-08-01 2017-07-28 1.035 9,874,373 -269,361 0.14% 10,218,900
2017-07-28 2017-07-26 1.005 10,143,734 -6,668 0.14% 10,193,380
2017-07-24 2017-07-20 0.990 10,150,402 -66,674 0.14% 10,047,840
2017-07-21 2017-07-19 1.005 10,217,076 -333,368 0.14% 10,267,080
2017-07-20 2017-07-18 0.975 10,550,444 -166,684 0.15% 10,285,600
2017-07-10 2017-07-06 1.005 10,717,128 -6,668 0.15% 10,769,580
2017-06-29 2017-06-27 0.915 10,723,796 +22,670 0.15% 9,811,240
2017-06-26 2017-06-22 0.900 10,701,126 -16,002 0.15% 9,630,000
2017-06-07 2017-06-05 0.825 10,717,128 +1,333 0.15% 8,840,700
2017-04-06 2017-04-03 1.005 10,715,795 -2,667 0.15% 10,768,240
2017-03-27 2017-03-23 1.005 10,718,462 -1,333 0.15% 10,770,920
2017-02-17 2017-02-15 1.095 10,719,795 -2,667 0.15% 11,736,940
2017-02-02 2017-01-27 1.020 10,722,462 -26,670 0.15% 10,935,760
2017-01-24 2017-01-20 1.050 10,749,132 +153,559 0.15% 11,285,400
2017-01-20 2017-01-18 1.065 10,595,573 -26,288 0.15% 11,285,401
2016-12-02 2016-11-30 1.111 10,621,861 -32,861 0.15% 11,798,260
2016-11-23 2016-11-21 1.065 10,654,722 -32,860 0.15% 11,348,400
2016-11-11 2016-11-09 1.035 10,687,582 -1,315 0.15% 11,058,160
2016-11-08 2016-11-04 1.050 10,688,897 +6,572 0.15% 11,222,160
2016-11-07 2016-11-03 1.050 10,682,325 +32,861 0.15% 11,215,261
2016-11-03 2016-11-01 1.065 10,649,464 +32,861 0.15% 11,342,800
2016-11-01 2016-10-28 1.096 10,616,603 -65,722 0.15% 11,630,880
2016-10-07 2016-10-05 1.111 10,682,325 -2,628 0.18% 11,865,421
2016-09-29 2016-09-27 1.050 10,684,953 +32,860 0.18% 11,218,020
2016-09-01 2016-08-30 1.152 10,652,093 +384,659 0.18% 12,275,108
2016-08-18 2016-08-16 1.152 10,267,434 -12,669 0.18% 11,831,840
2016-08-17 2016-08-15 1.137 10,280,103 -38,009 0.18% 11,684,160
2016-08-15 2016-08-11 1.105 10,318,112 +31,674 0.18% 11,401,600
2016-08-10 2016-08-08 1.121 10,286,438 -25,339 0.18% 11,528,980
2016-07-25 2016-07-21 1.026 10,311,777 -1,085,784 0.18% 10,580,700
2016-07-22 2016-07-20 1.026 11,397,561 -823,523 0.20% 11,694,800
2016-07-19 2016-07-15 1.010 12,221,084 -41,810 0.24% 12,346,880
2016-07-14 2016-07-12 1.026 12,262,894 -2,534 0.24% 12,582,700
2016-07-12 2016-07-08 1.026 12,265,428 +31,674 0.24% 12,585,300
2016-07-11 2016-07-07 1.026 12,233,754 +50,678 0.24% 12,552,800
2016-06-24 2016-06-22 0.979 12,183,076 -63,347 0.24% 11,923,840
2016-06-23 2016-06-21 0.947 12,246,423 +3,800 0.24% 11,599,200
2016-06-17 2016-06-15 0.931 12,242,623 -6,334 0.24% 11,402,340
2016-06-16 2016-06-14 0.947 12,248,957 +38,008 0.24% 11,601,600
2016-06-15 2016-06-13 0.947 12,210,949 +63,348 0.24% 11,565,600
2016-04-28 2016-04-26 1.010 12,147,601 +50,679 0.24% 12,272,640
2016-02-25 2016-02-23 0.995 12,096,922 -63,348 0.24% 12,030,480
2016-02-24 2016-02-22 0.995 12,160,270 -63,348 0.24% 12,093,480
2016-02-22 2016-02-18 0.979 12,223,618 -15,204 0.24% 11,963,520
2016-02-16 2016-02-12 0.963 12,238,822 -3,801 0.24% 11,785,200
2016-02-04 2016-02-02 0.963 12,242,623 -126,695 0.24% 11,788,860
2016-02-01 2016-01-28 0.963 12,369,318 -63,348 0.24% 11,910,860
2015-12-02 2015-11-30 1.089 12,432,666 +25,339 0.25% 13,541,940
2015-12-01 2015-11-27 1.089 12,407,327 +25,339 0.24% 13,514,340
2015-11-11 2015-11-09 1.168 12,381,988 -41,810 0.24% 14,464,040
2015-10-28 2015-10-26 1.184 12,423,798 -63,348 0.24% 14,709,000
2015-10-27 2015-10-23 1.200 12,487,146 -63,348 0.25% 14,981,120
2015-10-22 2015-10-19 1.184 12,550,494 -63,347 0.25% 14,859,001
2015-09-24 2015-09-22 1.168 12,613,841 -63,348 0.25% 14,734,879
2015-09-10 2015-09-08 1.137 12,677,189 -95,022 0.25% 14,408,640
2015-09-01 2015-08-28 1.233 12,772,211 +177,391 0.25% 15,743,398
2015-08-21 2015-08-19 1.217 12,594,820 -24,987 0.25% 15,323,121
2015-08-20 2015-08-18 1.217 12,619,807 +24,987 0.25% 15,353,520
2015-08-03 2015-07-30 1.233 12,594,820 -18,740 0.25% 15,524,741
2015-07-31 2015-07-29 1.201 12,613,560 -18,740 0.25% 15,144,000
2015-07-29 2015-07-27 1.169 12,632,300 +18,740 0.25% 14,762,060
2015-07-22 2015-07-20 1.329 12,613,560 -3,748 0.25% 16,759,360
2015-07-17 2015-07-15 1.329 12,617,308 -6,247 0.25% 16,764,340
2015-07-15 2015-07-13 1.441 12,623,555 -62,468 0.25% 18,187,200
2015-07-13 2015-07-09 1.297 12,686,023 -12,494 0.25% 16,449,480
2015-07-10 2015-07-08 1.105 12,698,517 +12,494 0.25% 14,026,320
2015-07-09 2015-07-07 1.249 12,686,023 +31,234 0.25% 15,840,240
2015-06-30 2015-06-26 1.649 12,654,789 +112,443 0.25% 20,865,740
2015-06-29 2015-06-25 1.745 12,542,346 -31,234 0.25% 21,885,019
2015-06-25 2015-06-23 1.681 12,573,580 +31,234 0.25% 21,134,399
2015-06-24 2015-06-22 1.697 12,542,346 +18,740 0.25% 21,282,679
2015-06-12 2015-06-10 1.793 12,523,606 -107,445 0.25% 22,453,760
2015-06-09 2015-06-05 1.889 12,631,051 -6,247 0.25% 23,859,600
2015-06-02 2015-05-29 1.953 12,637,298 -62,468 0.25% 24,680,600
2015-05-19 2015-05-15 1.857 12,699,766 -43,728 0.25% 23,582,800
2015-05-18 2015-05-14 1.921 12,743,494 +3,748 0.25% 24,480,001
2015-05-06 2015-05-04 2.177 12,739,746 -187,404 0.25% 27,735,841
2015-05-05 2015-04-30 2.177 12,927,150 -749,617 0.26% 28,143,840
2015-05-04 2015-04-29 2.113 13,676,767 -583,452 0.27% 28,900,080
2015-04-30 2015-04-28 2.113 14,260,219 -6,247 0.29% 30,132,960
2015-04-29 2015-04-27 2.193 14,266,466 -206,145 0.29% 31,288,060
2015-04-28 2015-04-24 1.905 14,472,611 -664,660 0.29% 27,569,920
2015-04-24 2015-04-22 1.745 15,137,271 -2,217,618 0.30% 26,412,879
2015-04-17 2015-04-15 1.681 17,354,889 -3,761,830 0.35% 29,171,100
2015-04-16 2015-04-14 1.777 21,116,719 -2,623,660 0.42% 37,522,441
2015-04-15 2015-04-13 1.921 23,740,379 +131,183 0.47% 45,604,800
2015-04-14 2015-04-10 1.937 23,609,196 -63,717 0.47% 45,730,740
2015-04-13 2015-04-09 1.809 23,672,913 +76,211 0.47% 42,822,479
2015-04-10 2015-04-08 1.905 23,596,702 -34,982 0.47% 44,951,059
2015-04-09 2015-04-02 1.441 23,631,684 +24,987 0.47% 34,046,999
2015-04-02 2015-03-31 1.329 23,606,697 -212,392 0.47% 31,365,700
2015-03-30 2015-03-26 1.265 23,819,089 +1,250 0.48% 30,122,700
2015-03-27 2015-03-25 1.281 23,817,839 +24,987 0.48% 30,502,399
2015-03-18 2015-03-16 1.345 23,792,852 -13,743 0.48% 31,993,920
2015-03-06 2015-03-04 1.441 23,806,595 -24,987 0.48% 34,299,000
2015-02-11 2015-02-09 1.409 23,831,582 -31,234 0.48% 33,571,999
2015-02-02 2015-01-29 1.601 23,862,816 +2,498 0.48% 38,199,999
2015-01-29 2015-01-27 1.668 23,860,318 +280,710 0.48% 39,810,236
2015-01-16 2015-01-14 1.766 23,579,608 -6,173 0.48% 41,633,640
2015-01-13 2015-01-09 1.749 23,585,781 +6,173 0.48% 41,262,479
2015-01-12 2015-01-08 1.749 23,579,608 +1,235 0.48% 41,251,680
2015-01-07 2015-01-05 1.749 23,578,373 -1,235 0.48% 41,249,519
2015-01-02 2014-12-29 1.685 23,579,608 +3,704 0.48% 39,723,840
2014-12-29 2014-12-22 1.717 23,575,904 +6,173 0.48% 40,481,400
2014-12-12 2014-12-10 1.830 23,569,731 +44,448 0.48% 43,143,400
2014-12-11 2014-12-09 1.830 23,525,283 +9,877 0.48% 43,062,040
2014-12-10 2014-12-08 1.879 23,515,406 -6,173 0.48% 44,186,721
2014-12-08 2014-12-04 1.911 23,521,579 +2,469 0.48% 44,960,360
2014-12-05 2014-12-03 1.928 23,519,110 -6,173 0.48% 45,336,621
2014-12-02 2014-11-28 1.911 23,525,283 +61,733 0.48% 44,967,440
2014-11-27 2014-11-25 1.992 23,463,550 -12,346 0.47% 46,749,841
2014-11-20 2014-11-18 2.057 23,475,896 +8,642 0.47% 48,295,559
2014-11-03 2014-10-30 1.895 23,467,254 -6,173 0.47% 44,476,381
2014-10-22 2014-10-20 1.895 23,473,427 -1,235 0.47% 44,488,080
2014-09-29 2014-09-25 1.928 23,474,662 -61,733 0.47% 45,250,941
2014-09-26 2014-09-24 1.944 23,536,395 -12,347 0.48% 45,751,200
2014-09-19 2014-09-17 2.041 23,548,742 -246,932 0.48% 48,063,961
2014-09-08 2014-09-04 2.025 23,795,674 -1,235 0.48% 48,182,499
2014-09-01 2014-08-28 2.075 23,796,909 +374,796 0.48% 49,373,298
2014-08-20 2014-08-18 2.108 23,422,113 +12,146 0.48% 49,367,040
2014-08-07 2014-08-05 2.141 23,409,967 -1,215 0.48% 50,112,399
2014-08-01 2014-07-30 2.157 23,411,182 -12,146 0.48% 50,500,500
2014-07-29 2014-07-25 2.157 23,423,328 -1,214 0.48% 50,526,700
2014-07-21 2014-07-17 2.091 23,424,542 -12,146 0.48% 48,986,439
2014-06-10 2014-06-06 2.124 23,436,688 -30,365 0.48% 49,783,679
2014-06-05 2014-06-03 2.141 23,467,053 +1,215 0.48% 50,234,600
2014-06-04 2014-05-30 2.124 23,465,838 -12,146 0.48% 49,845,599
2014-05-26 2014-05-22 1.927 23,477,984 -6,073 0.48% 45,232,200
2014-05-23 2014-05-21 1.927 23,484,057 -3,644 0.48% 45,243,900
2014-05-19 2014-05-15 1.943 23,487,701 -64,373 0.48% 45,637,680
2014-04-22 2014-04-16 1.992 23,552,074 -12,146 0.48% 46,926,220
2014-04-17 2014-04-15 2.009 23,564,220 -30,365 0.48% 47,338,440
2014-04-09 2014-04-07 1.976 23,594,585 +12,146 0.49% 46,622,401
2014-04-08 2014-04-04 2.025 23,582,439 +6,073 0.48% 47,763,360
2014-04-07 2014-04-03 2.009 23,576,366 -9,717 0.48% 47,362,840
2014-04-04 2014-04-02 2.058 23,586,083 -12,145 0.49% 48,547,501
2014-04-03 2014-04-01 2.025 23,598,228 +3,643 0.49% 47,795,339
2014-04-01 2014-03-28 1.894 23,594,585 -30,364 0.49% 44,679,801
2014-03-31 2014-03-27 1.894 23,624,949 -46,155 0.49% 44,737,299
2014-03-27 2014-03-25 2.108 23,671,104 +12,146 0.49% 49,891,841
2014-03-25 2014-03-21 2.124 23,658,958 -6,073 0.49% 50,255,820
2014-03-21 2014-03-19 2.091 23,665,031 +12,146 0.49% 49,489,360
2014-03-20 2014-03-18 2.108 23,652,885 +12,146 0.49% 49,853,440
2014-03-18 2014-03-14 2.058 23,640,739 -6,073 0.49% 48,660,000
2014-03-12 2014-03-10 2.223 23,646,812 -12,146 0.49% 52,566,300
2014-03-05 2014-03-03 2.322 23,658,958 -121,459 0.49% 54,930,780
2014-02-28 2014-02-26 2.256 23,780,417 -9,716 0.49% 53,646,461
2014-02-27 2014-02-25 2.223 23,790,133 +12,146 0.49% 52,884,899
2014-02-25 2014-02-21 2.256 23,777,987 +15,789 0.49% 53,640,979
2014-02-20 2014-02-18 2.272 23,762,198 +121,459 0.49% 53,996,640
2014-02-14 2014-02-12 2.322 23,640,739 +24,292 0.49% 54,888,480
2014-02-13 2014-02-11 2.272 23,616,447 -18,219 0.49% 53,665,439
2014-02-12 2014-02-10 2.338 23,634,666 -12,146 0.49% 55,263,560
2014-02-11 2014-02-07 2.388 23,646,812 -40,081 0.49% 56,460,100
2014-02-07 2014-02-05 2.256 23,686,893 +12,146 0.49% 53,435,479
2014-02-04 2014-01-28 2.367 23,674,747 +621,252 0.49% 56,048,372
2014-01-29 2014-01-27 2.384 23,053,495 -1,183 0.49% 54,967,439
2014-01-27 2014-01-23 2.469 23,054,678 -5,914 0.49% 56,919,560
2014-01-23 2014-01-21 2.452 23,060,592 +11,828 0.49% 56,544,201
2014-01-22 2014-01-20 2.452 23,048,764 +23,654 0.49% 56,515,199
2014-01-20 2014-01-16 2.469 23,025,110 -17,741 0.49% 56,846,560
2014-01-16 2014-01-14 2.537 23,042,851 -17,741 0.49% 58,449,001
2014-01-15 2014-01-13 2.537 23,060,592 +11,828 0.49% 58,494,001
2014-01-13 2014-01-09 2.570 23,048,764 -17,741 0.49% 59,243,519
2014-01-08 2014-01-06 2.452 23,066,505 +29,568 0.49% 56,558,700
2014-01-07 2014-01-03 2.503 23,036,937 +23,654 0.49% 57,654,879
2014-01-06 2014-01-02 2.537 23,013,283 -5,913 0.49% 58,374,000
2013-12-27 2013-12-20 2.503 23,019,196 -21,289 0.49% 57,610,479
2013-12-23 2013-12-19 2.503 23,040,485 -26,020 0.49% 57,663,759
2013-12-20 2013-12-18 2.401 23,066,505 +59,136 0.49% 55,388,520
2013-12-19 2013-12-17 2.452 23,007,369 -124,185 0.49% 56,413,699
2013-12-18 2013-12-16 2.418 23,131,554 +144,291 0.49% 55,935,879
2013-12-13 2013-12-11 2.553 22,987,263 +263,745 0.49% 58,696,720
2013-12-12 2013-12-10 2.570 22,723,518 +247,188 0.48% 58,407,521
2013-12-11 2013-12-09 2.604 22,476,330 +2,099,320 0.47% 58,532,320
2013-12-10 2013-12-06 2.638 20,377,010 +827,902 0.43% 53,754,481
2013-12-09 2013-12-05 2.689 19,549,108 +153,753 0.41% 52,562,219
2013-12-06 2013-12-04 2.672 19,395,355 +83,972 0.41% 51,820,839
2013-12-04 2013-12-02 2.723 19,311,383 +1,085,733 0.41% 52,576,161
2013-12-03 2013-11-29 2.756 18,225,650 +212,889 0.38% 50,236,601
2013-12-02 2013-11-28 2.756 18,012,761 +1,898,259 0.38% 49,649,801
2013-11-29 2013-11-27 2.739 16,114,502 +261,380 0.34% 44,145,000
2013-11-28 2013-11-26 2.706 15,853,122 +875,210 0.33% 42,892,801
2013-11-27 2013-11-25 2.723 14,977,912 +952,086 0.32% 40,778,080
2013-11-26 2013-11-22 2.773 14,025,826 +1,006,491 0.30% 38,897,520
2013-11-25 2013-11-21 2.723 13,019,335 +321,699 0.27% 35,445,760
2013-11-22 2013-11-20 2.638 12,697,636 +80,424 0.27% 33,496,319
2013-11-21 2013-11-19 2.672 12,617,212 +2,851,528 0.27% 33,710,881
2013-11-20 2013-11-18 2.655 9,765,684 +53,222 0.21% 25,926,980
2013-11-19 2013-11-15 2.587 9,712,462 +59,136 0.21% 25,128,721
2013-11-18 2013-11-14 2.587 9,653,326 +17,741 0.20% 24,975,720
2013-11-14 2013-11-12 2.723 9,635,585 +5,913 0.20% 26,233,340
2013-11-13 2013-11-11 2.790 9,629,672 -65,049 0.20% 26,868,601
2013-11-12 2013-11-08 2.858 9,694,721 +29,568 0.20% 27,705,860
2013-11-08 2013-11-06 2.959 9,665,153 +59,136 0.20% 28,602,000
2013-11-05 2013-11-01 3.027 9,606,017 +5,913 0.20% 29,076,759
2013-11-04 2013-10-31 3.027 9,600,104 +31,934 0.20% 29,058,861
2013-10-31 2013-10-29 3.027 9,568,170 -180,956 0.20% 28,962,199
2013-10-29 2013-10-25 3.061 9,749,126 +74,511 0.21% 29,839,660
2013-10-28 2013-10-24 3.145 9,674,615 +29,568 0.20% 30,429,601
2013-10-25 2013-10-23 3.179 9,645,047 +4,731 0.20% 30,662,800
2013-10-24 2013-10-22 3.348 9,640,316 -29,568 0.20% 32,277,960
2013-10-23 2013-10-21 3.348 9,669,884 -5,913 0.20% 32,376,960
2013-10-22 2013-10-18 3.213 9,675,797 -5,914 0.20% 31,087,798
2013-10-17 2013-10-15 3.095 9,681,711 +2,365 0.20% 29,960,760
2013-10-16 2013-10-11 3.078 9,679,346 +8,279 0.20% 29,789,761
2013-10-15 2013-10-10 3.078 9,671,067 +11,828 0.20% 29,764,281
2013-10-10 2013-10-08 3.179 9,659,239 -5,914 0.20% 30,707,919
2013-10-09 2013-10-07 3.145 9,665,153 +9,462 0.20% 30,399,840
2013-10-04 2013-10-02 3.179 9,655,691 +47,308 0.20% 30,696,639
2013-10-03 2013-09-30 3.162 9,608,383 -7,096 0.20% 30,383,761
2013-10-02 2013-09-27 3.145 9,615,479 -29,568 0.20% 30,243,600
2013-09-27 2013-09-25 3.010 9,645,047 -9,462 0.20% 29,031,800
2013-09-25 2013-09-23 3.010 9,654,509 -17,740 0.20% 29,060,281
2013-09-24 2013-09-19 2.925 9,672,249 -3,548 0.20% 28,295,879
2013-09-18 2013-09-16 2.892 9,675,797 -4,731 0.20% 27,979,019
2013-09-17 2013-09-13 2.892 9,680,528 +23,654 0.20% 27,992,699
2013-09-13 2013-09-11 2.875 9,656,874 +7,096 0.20% 27,761,000
2013-09-11 2013-09-09 2.706 9,649,778 +23,655 0.20% 26,108,801
2013-09-09 2013-09-05 2.638 9,626,123 +295,679 0.20% 25,393,679
2013-09-06 2013-09-04 2.655 9,330,444 +118,271 0.20% 24,771,459
2013-09-04 2013-09-02 2.638 9,212,173 +17,741 0.19% 24,301,680
2013-09-03 2013-08-30 2.672 9,194,432 +545,232 0.19% 24,565,840
2013-09-02 2013-08-29 2.905 8,649,200 +580,713 0.18% 25,122,577
2013-08-30 2013-08-28 2.887 8,068,487 +795,022 0.17% 23,293,795
2013-08-29 2013-08-27 2.887 7,273,465 +5,680 0.16% 20,998,559
2013-08-27 2013-08-23 2.887 7,267,785 +170,419 0.16% 20,982,161
2013-08-26 2013-08-22 2.852 7,097,366 +443,088 0.16% 20,240,280
2013-08-23 2013-08-21 2.905 6,654,278 +177,236 0.15% 19,328,101
2013-08-22 2013-08-20 2.905 6,477,042 +1,136,124 0.14% 18,813,299
2013-08-20 2013-08-16 2.975 5,340,918 +573,742 0.12% 15,889,379
2013-08-19 2013-08-15 2.975 4,767,176 +1,450,830 0.10% 14,182,480
2013-08-15 2013-08-12 2.834 3,316,346 -15,905 0.07% 9,399,181
2013-08-09 2013-08-07 2.852 3,332,251 -10,226 0.07% 9,502,919
2013-08-08 2013-08-06 2.887 3,342,477 +7,953 0.07% 9,649,761
2013-08-07 2013-08-05 2.905 3,334,524 +14,770 0.07% 9,685,501
2013-08-06 2013-08-02 2.869 3,319,754 -131,790 0.07% 9,525,720
2013-08-02 2013-07-31 2.834 3,451,544 -10,226 0.08% 9,782,359
2013-07-29 2013-07-25 2.922 3,461,770 +10,226 0.08% 10,116,041
2013-07-24 2013-07-22 2.817 3,451,544 +2,272 0.08% 9,721,599
2013-07-18 2013-07-16 2.975 3,449,272 +11,361 0.08% 10,261,679
2013-07-16 2013-07-12 2.746 3,437,911 +170,419 0.08% 9,441,120
2013-07-12 2013-07-10 2.746 3,267,492 -312,434 0.07% 8,973,119
2013-07-05 2013-07-03 2.676 3,579,926 +34,083 0.08% 9,579,039
2013-07-04 2013-07-02 2.676 3,545,843 +119,293 0.08% 9,487,841
2013-07-03 2013-06-28 2.852 3,426,550 +1,113,402 0.08% 9,771,841
2013-07-02 2013-06-27 2.922 2,313,148 +6,816 0.05% 6,759,519
2013-06-26 2013-06-24 3.327 2,306,332 +5,681 0.05% 7,673,402
2013-06-20 2013-06-18 3.486 2,300,651 +43,173 0.05% 8,019,000
2013-06-11 2013-06-07 3.362 2,257,478 +5,680 0.05% 7,590,339
2013-06-10 2013-06-06 3.415 2,251,798 +5,681 0.05% 7,690,161
2013-05-29 2013-05-27 3.556 2,246,117 +9,089 0.05% 7,987,080
2013-05-22 2013-05-20 3.591 2,237,028 -340,837 0.05% 8,033,520
2013-05-07 2013-05-03 3.609 2,577,865 -11,361 0.06% 9,302,899
2013-04-30 2013-04-26 3.626 2,589,226 -34,084 0.06% 9,389,479
2013-04-29 2013-04-25 3.644 2,623,310 +13,633 0.06% 9,559,260
2013-04-26 2013-04-24 3.714 2,609,677 +34,084 0.06% 9,693,341
2013-04-19 2013-04-17 3.961 2,575,593 +948,664 0.06% 10,201,500
2013-04-18 2013-04-16 3.996 1,626,929 -13,634 0.04% 6,501,278
2013-04-10 2013-04-08 3.855 1,640,563 +13,634 0.04% 6,324,720
2013-03-28 2013-03-26 4.401 1,626,929 -28,404 0.04% 7,159,998
2013-03-21 2013-03-19 4.366 1,655,333 -17,041 0.04% 7,226,722
2013-03-20 2013-03-18 4.383 1,672,374 -19,315 0.04% 7,330,558
2013-03-19 2013-03-15 4.348 1,691,689 -45,444 0.04% 7,355,662
2013-03-12 2013-03-08 4.401 1,737,133 -18,178 0.04% 7,644,998
2013-02-25 2013-02-21 4.242 1,755,311 +5,680 0.04% 7,446,898
2013-02-22 2013-02-20 4.295 1,749,631 -11,361 0.04% 7,515,201
2013-02-20 2013-02-18 4.260 1,760,992 -4,545 0.04% 7,502,000
2013-02-19 2013-02-15 4.260 1,765,537 -11,361 0.04% 7,521,362
2013-02-18 2013-02-14 4.260 1,776,898 +17,042 0.04% 7,569,761
2013-02-15 2013-02-08 4.207 1,759,856 -11,361 0.04% 7,404,220
2013-02-14 2013-02-07 4.119 1,771,217 +4,544 0.04% 7,296,119
2013-02-07 2013-02-05 4.014 1,766,673 -22,722 0.04% 7,090,801
2013-02-06 2013-02-04 3.978 1,789,395 -22,723 0.04% 7,118,999
2013-02-05 2013-02-01 3.943 1,812,118 -22,722 0.04% 7,145,601
2013-02-04 2013-01-31 3.873 1,834,840 +249,947 0.04% 7,106,000
2013-02-01 2013-01-30 4.014 1,584,893 +11,361 0.03% 6,361,201
2013-01-31 2013-01-29 4.031 1,573,532 -17,041 0.03% 6,343,302
2013-01-30 2013-01-28 3.996 1,590,573 -6,817 0.03% 6,355,998
2013-01-29 2013-01-25 3.978 1,597,390 +28,403 0.04% 6,355,119
2013-01-28 2013-01-24 4.066 1,568,987 +17,042 0.03% 6,380,220
2013-01-24 2013-01-22 4.154 1,551,945 -17,042 0.03% 6,447,519
2013-01-22 2013-01-18 4.137 1,568,987 +17,042 0.03% 6,490,700
2013-01-21 2013-01-17 4.119 1,551,945 -28,403 0.03% 6,392,879
2013-01-16 2013-01-14 4.225 1,580,348 +45,445 0.03% 6,676,798
2013-01-10 2013-01-08 4.383 1,534,903 -17,042 0.03% 6,727,978
2013-01-09 2013-01-07 4.295 1,551,945 -67,032 0.03% 6,666,079
2013-01-08 2013-01-04 4.242 1,618,977 -14,769 0.04% 6,868,502
2013-01-07 2013-01-03 4.172 1,633,746 -127,246 0.04% 6,816,119
2013-01-04 2013-01-02 4.066 1,760,992 -5,681 0.04% 7,161,000
2013-01-03 2012-12-31 4.049 1,766,673 +6,817 0.04% 7,153,001
2013-01-02 2012-12-27 4.263 1,759,856 +17,042 0.04% 7,502,009
2012-12-28 2012-12-24 4.227 1,742,814 +70,883 0.04% 7,366,401
2012-12-27 2012-12-20 4.191 1,671,931 -13,287 0.04% 7,006,398
2012-12-21 2012-12-19 4.191 1,685,218 -42,075 0.04% 7,062,078
2012-12-20 2012-12-18 4.118 1,727,293 +13,286 0.04% 7,113,598
2012-12-19 2012-12-17 4.136 1,714,007 +26,574 0.04% 7,089,842
2012-12-18 2012-12-14 4.209 1,687,433 -17,716 0.04% 7,101,841
2012-12-17 2012-12-13 4.209 1,705,149 +43,183 0.04% 7,176,401
2012-12-14 2012-12-12 4.173 1,661,966 +44,289 0.04% 6,934,619
2012-12-13 2012-12-11 4.191 1,617,677 +9,965 0.04% 6,779,041
2012-12-12 2012-12-10 4.154 1,607,712 -2,214 0.04% 6,679,202
2012-12-11 2012-12-07 4.245 1,609,926 -16,609 0.04% 6,833,800
2012-12-10 2012-12-06 4.154 1,626,535 -17,716 0.04% 6,757,401
2012-12-07 2012-12-05 4.082 1,644,251 +62,006 0.04% 6,712,202
2012-12-06 2012-12-04 4.064 1,582,245 +43,182 0.04% 6,430,500
2012-12-05 2012-12-03 4.263 1,539,063 -11,072 0.03% 6,560,801
2012-12-04 2012-11-30 4.263 1,550,135 -23,252 0.03% 6,607,999
2012-12-03 2012-11-29 4.245 1,573,387 +9,965 0.04% 6,678,699
2012-11-29 2012-11-27 4.245 1,563,422 +5,536 0.04% 6,636,400
2012-11-28 2012-11-26 4.245 1,557,886 +11,073 0.04% 6,612,901
2012-11-23 2012-11-21 4.317 1,546,813 -21,038 0.03% 6,677,658
2012-11-21 2012-11-19 4.191 1,567,851 -33,217 0.04% 6,570,240
2012-11-20 2012-11-16 4.191 1,601,068 -22,145 0.04% 6,709,439
2012-11-19 2012-11-15 4.100 1,623,213 +78,614 0.04% 6,655,640
2012-11-14 2012-11-12 4.317 1,544,599 +9,965 0.03% 6,668,100
2012-11-13 2012-11-09 4.317 1,534,634 +1,107 0.03% 6,625,081
2012-11-09 2012-11-07 4.462 1,533,527 +2,215 0.03% 6,841,902
2012-11-08 2012-11-06 4.534 1,531,312 +24,359 0.03% 6,942,660
2012-11-07 2012-11-05 4.606 1,506,953 -33,217 0.03% 6,941,101
2012-11-06 2012-11-02 4.462 1,540,170 +11,072 0.03% 6,871,540
2012-11-05 2012-11-01 4.389 1,529,098 +11,073 0.03% 6,711,662
2012-11-02 2012-10-31 4.443 1,518,025 +55,362 0.03% 6,745,319
2012-10-31 2012-10-29 4.407 1,462,663 +16,608 0.03% 6,446,479
2012-10-25 2012-10-22 4.317 1,446,055 +44,290 0.03% 6,242,681
2012-10-24 2012-10-19 4.371 1,401,765 +16,609 0.03% 6,127,440
2012-10-22 2012-10-18 4.335 1,385,156 +6,643 0.03% 6,004,798
2012-10-18 2012-10-16 4.191 1,378,513 +4,429 0.03% 5,776,800
2012-10-16 2012-10-12 4.136 1,374,084 -5,536 0.03% 5,683,780
2012-10-11 2012-10-09 4.082 1,379,620 -1,108 0.03% 5,631,919
2012-10-10 2012-10-08 4.064 1,380,728 -11,072 0.03% 5,611,502
2012-10-08 2012-10-04 4.046 1,391,800 +33,217 0.03% 5,631,360
2012-10-03 2012-09-27 3.884 1,358,583 +11,073 0.03% 5,276,101
2012-09-26 2012-09-24 3.956 1,347,510 -27,681 0.03% 5,330,459
2012-09-24 2012-09-20 3.902 1,375,191 -66,435 0.03% 5,365,439
2012-09-21 2012-09-19 3.920 1,441,626 +16,609 0.03% 5,650,681
2012-09-20 2012-09-18 3.902 1,425,017 +44,289 0.03% 5,559,840
2012-09-18 2012-09-14 4.082 1,380,728 -11,072 0.03% 5,636,442
2012-09-17 2012-09-13 4.154 1,391,800 -26,574 0.03% 5,782,200
2012-09-04 2012-08-31 3.865 1,418,374 -27,681 0.03% 5,482,681
2012-09-03 2012-08-30 3.811 1,446,055 +27,681 0.03% 5,511,321
2012-08-30 2012-08-28 4.400 1,418,374 +88,064 0.03% 6,241,033
2012-08-29 2012-08-27 4.381 1,330,310 -7,350 0.03% 5,828,200
2012-08-22 2012-08-20 4.381 1,337,660 -727,628 0.03% 5,860,401
2012-08-21 2012-08-17 4.343 2,065,288 -1,422,707 0.05% 8,969,521
2012-08-20 2012-08-16 4.267 3,487,995 -946,022 0.08% 14,882,560
2012-08-17 2012-08-15 4.267 4,434,017 -679,329 0.11% 18,919,042
2012-08-13 2012-08-09 4.286 5,113,346 -15,750 0.12% 21,915,000
2012-08-09 2012-08-07 4.076 5,129,096 -10,499 0.12% 20,907,801
2012-08-07 2012-08-03 3.981 5,139,595 +15,749 0.12% 20,461,099
2012-08-03 2012-08-01 3.981 5,123,846 -120,746 0.12% 20,398,401
2012-08-01 2012-07-30 3.772 5,244,592 +5,250 0.12% 19,780,199
2012-07-27 2012-07-25 3.657 5,239,342 +2,100 0.12% 19,161,599
2012-07-24 2012-07-20 3.714 5,237,242 +5,249 0.12% 19,453,199
2012-07-19 2012-07-17 3.733 5,231,993 -10,499 0.12% 19,533,362
2012-07-18 2012-07-16 3.772 5,242,492 +5,250 0.12% 19,772,279
2012-07-17 2012-07-13 3.772 5,237,242 +5,249 0.12% 19,752,479
2012-07-16 2012-07-12 3.810 5,231,993 +5,250 0.12% 19,932,002
2012-07-09 2012-07-05 3.886 5,226,743 +125,997 0.12% 20,310,241
2012-07-06 2012-07-04 3.924 5,100,746 -21,000 0.12% 20,014,958
2012-06-29 2012-06-27 3.752 5,121,746 -65,098 0.12% 19,219,321
2012-06-28 2012-06-26 3.657 5,186,844 -39,899 0.12% 18,969,600
2012-06-27 2012-06-25 3.657 5,226,743 -68,248 0.12% 19,115,521
2012-06-25 2012-06-21 3.733 5,294,991 -2,100 0.13% 19,768,561
2012-06-22 2012-06-20 3.752 5,297,091 -10,499 0.13% 19,877,302
2012-06-20 2012-06-18 3.657 5,307,590 -104,997 0.13% 19,411,199
2012-06-19 2012-06-15 3.372 5,412,587 +26,249 0.13% 18,248,700
2012-06-15 2012-06-13 3.410 5,386,338 +78,748 0.13% 18,365,400
2012-06-14 2012-06-12 3.448 5,307,590 +10,499 0.13% 18,299,099
2012-06-13 2012-06-11 3.486 5,297,091 +10,500 0.13% 18,464,701
2012-06-12 2012-06-08 3.410 5,286,591 +1,192,764 0.13% 18,025,300
2012-06-11 2012-06-07 3.448 4,093,827 -29,399 0.10% 14,114,381
2012-06-08 2012-06-06 3.352 4,123,226 +346,490 0.10% 13,823,040
2012-06-07 2012-06-05 3.372 3,776,736 +434,687 0.09% 12,733,379
2012-06-06 2012-06-04 3.295 3,342,049 +577,482 0.08% 11,013,179
2012-06-04 2012-05-31 3.410 2,764,567 +172,195 0.07% 9,426,141
2012-06-01 2012-05-30 3.600 2,592,372 +52,498 0.06% 9,332,820
2012-05-29 2012-05-25 3.467 2,539,874 +209,994 0.06% 8,805,162
2012-05-28 2012-05-24 3.372 2,329,880 +994,320 0.06% 7,855,260
2012-05-10 2012-05-08 3.943 1,335,560 +7,350 0.03% 5,266,081
2012-05-09 2012-05-07 3.905 1,328,210 +1,050 0.03% 5,186,500
2012-05-02 2012-04-27 4.191 1,327,160 -8,400 0.03% 5,561,600
2012-04-27 2012-04-25 4.153 1,335,560 +5,250 0.03% 5,545,921
2012-04-20 2012-04-18 4.343 1,330,310 -605,832 0.03% 5,777,520
2012-04-17 2012-04-13 4.400 1,936,142 -7,350 0.05% 8,519,281
2012-03-30 2012-03-28 4.629 1,943,492 +5,250 0.05% 8,995,862
2012-03-29 2012-03-27 4.686 1,938,242 +5,250 0.05% 9,082,322
2012-03-27 2012-03-23 4.572 1,932,992 -20,999 0.05% 8,836,801
2012-03-23 2012-03-21 4.533 1,953,991 +5,250 0.05% 8,858,359
2012-03-22 2012-03-20 4.591 1,948,741 -110,247 0.05% 8,945,918
2012-03-19 2012-03-15 4.972 2,058,988 -2,071,588 0.05% 10,236,420
2012-03-16 2012-03-14 4.914 4,130,576 +99,747 0.10% 20,299,442
2012-03-12 2012-03-08 4.724 4,030,829 -542,833 0.10% 19,041,441
2012-03-09 2012-03-07 4.724 4,573,662 -951,272 0.11% 21,605,758
2012-03-08 2012-03-06 4.610 5,524,934 +10,500 0.13% 25,468,081
2012-03-07 2012-03-05 4.724 5,514,434 +2,100 0.13% 26,049,920
2012-02-27 2012-02-23 4.438 5,512,334 -2,100 0.13% 24,465,000
2012-02-24 2012-02-22 4.514 5,514,434 +7,350 0.13% 24,894,480
2012-02-23 2012-02-21 4.476 5,507,084 +123,896 0.13% 24,651,499
2012-02-22 2012-02-20 4.362 5,383,188 +7,350 0.13% 23,481,660
2012-02-16 2012-02-14 4.457 5,375,838 -6,300 0.13% 23,961,599
2012-02-14 2012-02-10 4.553 5,382,138 -10,500 0.13% 24,502,280
2012-02-13 2012-02-09 4.572 5,392,638 -73,497 0.13% 24,652,801
2012-02-10 2012-02-08 4.362 5,466,135 -21,000 0.13% 23,843,478
2012-02-07 2012-02-03 4.172 5,487,135 +26,249 0.13% 22,889,881
2012-01-31 2012-01-27 4.305 5,460,886 +6,300 0.13% 23,508,522
2012-01-26 2012-01-19 4.572 5,454,586 -5,250 0.13% 24,936,001
2012-01-19 2012-01-17 4.457 5,459,836 +5,250 0.13% 24,336,001
2012-01-16 2012-01-12 4.514 5,454,586 -4,200 0.13% 24,624,301
2012-01-13 2012-01-11 4.629 5,458,786 -52,498 0.13% 25,267,141
2012-01-11 2012-01-09 4.648 5,511,284 -2,100 0.13% 25,615,119
2012-01-06 2012-01-04 4.381 5,513,384 -52,498 0.13% 24,154,600
2012-01-04 2011-12-30 4.191 5,565,882 +52,498 0.13% 23,324,398
2011-12-23 2011-12-21 4.757 5,513,384 +5,250 0.13% 26,228,782
2011-12-22 2011-12-20 4.680 5,508,134 +104,767 0.13% 25,775,989
2011-12-20 2011-12-16 4.660 5,403,367 +51,500 0.13% 25,180,799
2011-12-19 2011-12-15 4.854 5,351,867 -7,210 0.13% 25,979,998
2011-12-16 2011-12-14 4.951 5,359,077 -1,686,106 0.13% 26,535,298
2011-12-14 2011-12-12 4.757 7,045,183 -51,500 0.17% 33,515,998
2011-12-13 2011-12-09 4.544 7,096,683 -3,090 0.17% 32,245,199
2011-12-09 2011-12-07 4.524 7,099,773 -103,000 0.17% 32,121,379
2011-12-08 2011-12-06 4.330 7,202,773 -15,450 0.17% 31,188,780
2011-12-07 2011-12-05 4.408 7,218,223 -2,060 0.18% 31,816,320
2011-12-06 2011-12-02 4.330 7,220,283 +103,000 0.18% 31,264,600
2011-12-05 2011-12-01 4.388 7,117,283 -33,990 0.17% 31,233,199
2011-12-02 2011-11-30 4.272 7,151,273 -10,300 0.17% 30,549,199
2011-12-01 2011-11-29 4.117 7,161,573 +3,090 0.17% 29,480,720
2011-11-30 2011-11-28 4.097 7,158,483 -51,500 0.17% 29,328,999
2011-11-29 2011-11-25 3.884 7,209,983 -51,500 0.17% 28,000,000
2011-11-25 2011-11-23 3.884 7,261,483 +816,788 0.18% 28,200,000
2011-11-24 2011-11-22 3.922 6,444,695 -5,150 0.16% 25,278,281
2011-11-23 2011-11-21 4.039 6,449,845 -11,330 0.16% 26,049,921
2011-11-21 2011-11-17 4.233 6,461,175 +12,360 0.16% 27,350,281
2011-11-18 2011-11-16 4.233 6,448,815 +256,470 0.16% 27,297,961
2011-11-17 2011-11-15 4.311 6,192,345 +186,429 0.15% 26,693,278
2011-11-16 2011-11-14 4.350 6,005,916 +7,210 0.15% 26,122,881
2011-11-15 2011-11-11 4.291 5,998,706 +283,249 0.15% 25,742,081
2011-11-14 2011-11-10 4.291 5,715,457 +16,480 0.14% 24,526,582
2011-11-11 2011-11-09 4.563 5,698,977 -5,150 0.14% 26,005,102
2011-11-10 2011-11-08 4.544 5,704,127 +5,150 0.14% 25,917,842
2011-11-09 2011-11-07 4.408 5,698,977 -2,060 0.14% 25,119,822
2011-11-08 2011-11-04 4.272 5,701,037 -56,649 0.14% 24,354,002
2011-11-07 2011-11-03 4.194 5,757,686 +108,149 0.14% 24,148,798
2011-11-04 2011-11-02 4.214 5,649,537 -5,150 0.14% 23,804,901
2011-11-03 2011-11-01 4.155 5,654,687 +5,150 0.14% 23,497,201
2011-11-02 2011-10-31 4.233 5,649,537 -9,270 0.14% 23,914,601
2011-11-01 2011-10-28 4.019 5,658,807 -8,240 0.14% 22,745,161
2011-10-31 2011-10-27 4.019 5,667,047 -37,080 0.14% 22,778,281
2011-10-28 2011-10-26 3.786 5,704,127 +23,690 0.14% 21,598,202
2011-10-27 2011-10-25 3.612 5,680,437 +10,300 0.14% 20,515,801
2011-10-26 2011-10-24 3.631 5,670,137 -295,609 0.14% 20,588,701
2011-10-25 2011-10-21 3.553 5,965,746 -104,030 0.15% 21,198,720
2011-10-24 2011-10-20 3.631 6,069,776 -35,020 0.15% 22,039,821
2011-10-21 2011-10-19 3.573 6,104,796 -26,780 0.15% 21,811,361
2011-10-20 2011-10-18 3.320 6,131,576 -10,300 0.15% 20,359,262
2011-10-19 2011-10-17 3.553 6,141,876 +10,300 0.15% 21,824,582
2011-10-18 2011-10-14 3.417 6,131,576 -4,120 0.15% 20,954,562
2011-10-14 2011-10-12 3.379 6,135,696 +8,240 0.15% 20,730,362
2011-10-13 2011-10-11 3.340 6,127,456 +35,020 0.15% 20,464,561
2011-10-12 2011-10-10 3.282 6,092,436 +9,270 0.15% 19,992,701
2011-10-10 2011-10-06 3.146 6,083,166 -5,150 0.15% 19,135,441
2011-10-07 2011-10-04 2.796 6,088,316 +257,500 0.15% 17,023,681
2011-10-06 2011-10-03 2.932 5,830,816 +351,229 0.15% 17,096,219
2011-10-04 2011-09-30 3.165 5,479,587 +287,369 0.14% 17,343,200
2011-09-30 2011-09-27 3.107 5,192,218 +1,016,608 0.13% 16,131,201
2011-09-27 2011-09-23 2.777 4,175,610 +84,460 0.10% 11,594,440
2011-09-26 2011-09-22 2.854 4,091,150 +225,569 0.10% 11,677,679
2011-09-23 2011-09-21 3.029 3,865,581 +255,440 0.10% 11,709,360
2011-09-22 2011-09-20 3.165 3,610,141 +373,889 0.09% 11,426,298
2011-09-21 2011-09-19 3.417 3,236,252 +203,939 0.08% 11,059,839
2011-09-19 2011-09-15 3.417 3,032,313 +523,239 0.08% 10,362,881
2011-09-16 2011-09-14 3.495 2,509,074 +695,248 0.06% 8,769,600
2011-09-14 2011-09-09 3.689 1,813,826 +237,930 0.05% 6,691,801
2011-09-09 2011-09-07 3.670 1,575,896 -15,450 0.04% 5,783,399
2011-09-08 2011-09-06 3.592 1,591,346 +7,210 0.04% 5,716,499
2011-09-07 2011-09-05 3.631 1,584,136 -7,210 0.04% 5,752,119
2011-09-05 2011-09-01 3.825 1,591,346 +29,870 0.04% 6,087,299
2011-09-01 2011-08-30 3.767 1,561,476 +28,840 0.04% 5,882,079
2011-08-30 2011-08-26 4.392 1,532,636 +119,341 0.04% 6,731,782
2011-08-29 2011-08-25 4.371 1,413,295 +7,650 0.04% 6,178,042
2011-08-23 2011-08-19 4.246 1,405,645 -5,737 0.04% 5,968,201
2011-08-22 2011-08-18 4.371 1,411,382 -2,869 0.04% 6,169,679
2011-08-19 2011-08-17 4.413 1,414,251 +956 0.04% 6,241,381
2011-08-18 2011-08-16 4.476 1,413,295 +5,738 0.04% 6,325,842
2011-08-17 2011-08-15 4.434 1,407,557 +10,518 0.04% 6,241,279
2011-08-16 2011-08-12 4.330 1,397,039 +23,906 0.04% 6,048,541
2011-08-15 2011-08-11 4.267 1,373,133 +23,905 0.04% 5,858,878
2011-08-11 2011-08-09 4.246 1,349,228 -23,905 0.04% 5,728,661
2011-08-10 2011-08-08 4.288 1,373,133 -14,344 0.04% 5,887,598
2011-08-09 2011-08-05 4.350 1,387,477 -956 0.04% 6,036,161
2011-08-05 2011-08-03 4.706 1,388,433 -10,518 0.04% 6,534,000
2011-08-04 2011-08-02 4.790 1,398,951 +135,783 0.04% 6,700,538
2011-08-03 2011-08-01 4.852 1,263,168 -7,650 0.03% 6,129,440
2011-08-02 2011-07-29 4.790 1,270,818 -8,606 0.03% 6,086,821
2011-08-01 2011-07-28 4.790 1,279,424 +4,781 0.03% 6,128,041
2011-07-28 2011-07-26 4.748 1,274,643 +9,563 0.03% 6,051,822
2011-07-27 2011-07-25 4.727 1,265,080 -4,781 0.03% 5,979,958
2011-07-21 2011-07-19 4.706 1,269,861 +14,343 0.03% 5,975,998
2011-07-20 2011-07-18 4.748 1,255,518 -8,606 0.03% 5,961,019
2011-07-18 2011-07-14 4.811 1,264,124 +18,168 0.03% 6,081,199
2011-07-15 2011-07-13 4.769 1,245,956 -9,562 0.03% 5,941,680
2011-07-14 2011-07-12 4.622 1,255,518 -14,343 0.03% 5,803,459
2011-07-13 2011-07-11 4.706 1,269,861 +14,343 0.03% 5,975,998
2011-07-12 2011-07-08 4.894 1,255,518 +22,949 0.03% 6,144,839
2011-07-11 2011-07-07 4.936 1,232,569 -6,693 0.03% 6,084,081
2011-07-07 2011-07-05 5.187 1,239,262 +14,343 0.03% 6,428,158
2011-07-06 2011-07-04 5.145 1,224,919 +9,562 0.03% 6,302,519
2011-07-04 2011-06-29 5.124 1,215,357 -72,673 0.03% 6,227,901
2011-06-29 2011-06-27 4.560 1,288,030 +10,519 0.03% 5,872,921
2011-06-27 2011-06-23 4.392 1,277,511 +8,606 0.03% 5,611,199
2011-06-22 2011-06-20 4.141 1,268,905 +23,905 0.03% 5,254,919
2011-06-15 2011-06-13 4.079 1,245,000 -1,912 0.03% 5,077,801
2011-06-14 2011-06-10 4.141 1,246,912 -9,562 0.03% 5,163,839
2011-06-13 2011-06-09 4.016 1,256,474 +21,993 0.03% 5,045,758
2011-06-10 2011-06-08 4.350 1,234,481 -9,563 0.03% 5,370,559
2011-06-08 2011-06-03 4.413 1,244,044 +9,563 0.03% 5,490,222
2011-06-07 2011-06-02 4.392 1,234,481 +8,606 0.03% 5,422,199
2011-06-02 2011-05-31 4.685 1,225,875 +11,474 0.03% 5,743,358
2011-06-01 2011-05-30 4.518 1,214,401 +2,869 0.03% 5,486,401
2011-05-31 2011-05-27 4.560 1,211,532 -7,650 0.03% 5,524,120
2011-05-30 2011-05-26 4.518 1,219,182 +17,212 0.03% 5,508,001
2011-05-27 2011-05-25 4.664 1,201,970 -10,518 0.03% 5,606,221
2011-05-26 2011-05-24 4.706 1,212,488 +9,562 0.03% 5,705,999
2011-05-25 2011-05-23 4.664 1,202,926 -11,475 0.03% 5,610,680
2011-05-24 2011-05-20 4.643 1,214,401 +10,519 0.03% 5,638,802
2011-05-23 2011-05-19 4.936 1,203,882 +12,431 0.03% 5,942,479
2011-05-20 2011-05-18 5.083 1,191,451 -5,738 0.03% 6,055,558
2011-05-19 2011-05-17 5.229 1,197,189 +14,344 0.03% 6,260,002
2011-05-18 2011-05-16 5.292 1,182,845 -14,344 0.03% 6,259,218
2011-05-13 2011-05-11 5.396 1,197,189 -3,825 0.03% 6,460,322
2011-05-12 2011-05-09 5.187 1,201,014 +14,344 0.03% 6,229,762
2011-05-11 2011-05-06 5.250 1,186,670 -21,993 0.03% 6,229,819
2011-05-05 2011-05-03 5.062 1,208,663 +2,868 0.03% 6,117,758
2011-05-04 2011-04-29 5.145 1,205,795 -5,737 0.03% 6,204,122
2011-05-03 2011-04-28 4.957 1,211,532 +5,737 0.03% 6,005,580
2011-04-29 2011-04-27 5.103 1,205,795 +15,300 0.03% 6,153,682
2011-04-26 2011-04-20 5.501 1,190,495 -2,869 0.03% 6,548,699
2011-04-21 2011-04-19 5.208 1,193,364 +2,869 0.03% 6,215,041
2011-04-19 2011-04-15 5.438 1,190,495 +7,650 0.03% 6,473,999
2011-04-18 2011-04-14 5.543 1,182,845 -2,869 0.03% 6,556,098
2011-04-15 2011-04-13 5.438 1,185,714 -1,912 0.03% 6,448,000
2011-04-14 2011-04-12 5.459 1,187,626 -2,869 0.03% 6,483,237
2011-04-13 2011-04-11 5.543 1,190,495 -7,650 0.03% 6,598,499
2011-04-12 2011-04-08 5.501 1,198,145 -52,592 0.03% 6,590,780
2011-04-11 2011-04-07 5.083 1,250,737 -19,124 0.03% 6,356,880
2011-04-06 2011-04-01 4.748 1,269,861 +19,124 0.03% 6,029,118
2011-04-04 2011-03-31 4.832 1,250,737 -4,781 0.03% 6,042,960
2011-04-01 2011-03-30 4.811 1,255,518 -125,265 0.03% 6,039,799
2011-03-31 2011-03-29 4.581 1,380,783 +129,090 0.04% 6,324,719
2011-03-30 2011-03-28 4.685 1,251,693 +7,649 0.03% 5,864,319
2011-03-25 2011-03-23 4.978 1,244,044 -25,817 0.03% 6,192,762
2011-03-24 2011-03-22 4.748 1,269,861 -115,703 0.03% 6,029,118
2011-03-23 2011-03-21 4.518 1,385,564 +27,730 0.04% 6,259,679
2011-03-22 2011-03-18 4.434 1,357,834 -23,905 0.04% 6,020,801
2011-03-21 2011-03-17 4.371 1,381,739 +48,767 0.04% 6,040,098
2011-03-18 2011-03-16 4.539 1,332,972 +47,811 0.04% 6,049,960
2011-03-17 2011-03-15 4.497 1,285,161 +11,475 0.03% 5,779,200
2011-03-15 2011-03-11 4.664 1,273,686 +11,474 0.03% 5,940,718
2011-03-14 2011-03-10 4.852 1,262,212 -8,606 0.03% 6,124,801
2011-03-10 2011-03-08 4.999 1,270,818 -106,140 0.03% 6,352,621
2011-03-09 2011-03-07 4.706 1,376,958 -9,562 0.04% 6,479,999
2011-03-08 2011-03-04 4.685 1,386,520 -7,650 0.04% 6,495,998
2011-03-07 2011-03-03 4.497 1,394,170 +4,781 0.04% 6,269,399
2011-03-04 2011-03-02 4.497 1,389,389 -37,293 0.04% 6,247,899
2011-03-03 2011-03-01 4.560 1,426,682 -80,322 0.04% 6,505,121
2011-03-02 2011-02-28 4.330 1,507,004 +13,387 0.04% 6,524,639
2011-03-01 2011-02-25 4.204 1,493,617 +21,993 0.04% 6,279,239
2011-02-28 2011-02-24 3.974 1,471,624 +14,343 0.04% 5,848,200
2011-02-25 2011-02-23 4.246 1,457,281 +83,191 0.04% 6,187,441
2011-02-24 2011-02-22 4.371 1,374,090 +957 0.04% 6,006,662
2011-02-23 2011-02-21 4.622 1,373,133 +4,781 0.04% 6,347,118
2011-02-22 2011-02-18 4.727 1,368,352 -61,198 0.04% 6,468,119
2011-02-21 2011-02-17 4.748 1,429,550 +107,096 0.04% 6,787,298
2011-02-18 2011-02-16 4.811 1,322,454 -22,949 0.04% 6,361,802
2011-02-17 2011-02-15 4.601 1,345,403 +14,343 0.04% 6,190,800
2011-02-15 2011-02-11 4.204 1,331,060 +33,468 0.04% 5,595,842
2011-02-14 2011-02-10 4.413 1,297,592 -4,781 0.03% 5,726,540
2011-02-10 2011-02-08 4.685 1,302,373 +14,343 0.04% 6,101,760
2011-02-09 2011-02-07 4.706 1,288,030 +18,169 0.03% 6,061,501
2011-02-08 2011-02-02 4.915 1,269,861 +17,211 0.03% 6,241,598
2011-02-07 2011-01-31 5.062 1,252,650 +8,606 0.03% 6,340,402
2011-01-31 2011-01-27 5.354 1,244,044 +8,606 0.03% 6,661,123
2011-01-28 2011-01-26 5.794 1,235,438 -104,228 0.03% 7,157,683
2011-01-27 2011-01-25 6.317 1,339,666 -10,518 0.04% 8,462,042
2011-01-26 2011-01-24 6.421 1,350,184 -956 0.04% 8,669,680
2011-01-25 2011-01-21 6.463 1,351,140 +4,781 0.04% 8,732,338
2011-01-19 2011-01-17 6.463 1,346,359 -4,781 0.04% 8,701,439
2011-01-18 2011-01-14 6.526 1,351,140 +9,562 0.04% 8,817,118
2011-01-17 2011-01-13 6.588 1,341,578 -956 0.04% 8,838,900
2011-01-14 2011-01-12 6.777 1,342,534 +956 0.04% 9,097,918
2011-01-13 2011-01-11 6.819 1,341,578 -6,694 0.04% 9,147,560
2011-01-12 2011-01-10 6.860 1,348,272 +14,344 0.04% 9,249,603
2011-01-11 2011-01-07 6.881 1,333,928 +13,387 0.04% 9,179,098
2011-01-10 2011-01-06 6.756 1,320,541 +6,693 0.04% 8,921,259
2011-01-07 2011-01-05 6.902 1,313,848 -4,781 0.04% 9,068,402
2011-01-06 2011-01-04 6.630 1,318,629 +4,781 0.04% 8,742,862
2011-01-05 2011-01-03 6.651 1,313,848 +48,768 0.04% 8,738,642
2011-01-04 2010-12-31 6.484 1,265,080 -32,512 0.03% 8,202,597
2011-01-03 2010-12-29 6.484 1,297,592 +2,869 0.03% 8,413,401
2010-12-30 2010-12-28 6.547 1,294,723 +956 0.03% 8,476,038
2010-12-29 2010-12-24 6.944 1,293,767 +8,606 0.03% 8,983,920
2010-12-28 2010-12-22 6.902 1,285,161 -956 0.03% 8,870,400
2010-12-23 2010-12-21 6.442 1,286,117 +3,825 0.03% 8,285,198
2010-12-22 2010-12-20 6.630 1,282,292 +9,562 0.03% 8,501,938
2010-12-16 2010-12-14 7.216 1,272,730 +100,403 0.03% 9,183,899
2010-12-13 2010-12-09 8.152 1,172,327 +8,606 0.03% 9,556,272
2010-12-10 2010-12-08 8.301 1,163,721 +23,093 0.03% 9,659,950
2010-12-09 2010-12-07 8.408 1,140,628 -10,310 0.03% 9,589,957
2010-12-07 2010-12-03 8.301 1,150,938 -50,611 0.03% 9,553,839
2010-12-06 2010-12-02 8.280 1,201,549 -138,713 0.03% 9,948,317
2010-12-03 2010-12-01 8.365 1,340,262 -29,054 0.04% 11,211,202
2010-12-02 2010-11-30 8.621 1,369,316 -10,310 0.04% 11,804,876
2010-12-01 2010-11-29 8.173 1,379,626 +8,435 0.04% 11,275,519
2010-11-22 2010-11-18 7.703 1,371,191 +51,549 0.04% 10,562,861
2010-11-19 2010-11-17 7.341 1,319,642 -938 0.04% 9,687,037
2010-11-18 2010-11-16 8.002 1,320,580 -7,498 0.04% 10,567,503
2010-11-17 2010-11-15 8.024 1,328,078 +11,247 0.04% 10,655,843
2010-11-16 2010-11-12 7.917 1,316,831 +11,247 0.04% 10,425,103
2010-11-15 2010-11-11 8.109 1,305,584 +3,749 0.04% 10,586,802
2010-11-12 2010-11-10 8.045 1,301,835 +50,612 0.04% 10,473,062
2010-11-10 2010-11-08 8.408 1,251,223 +46,862 0.03% 10,519,796
2010-11-09 2010-11-05 8.344 1,204,361 -937 0.03% 10,048,699
2010-11-08 2010-11-04 8.194 1,205,298 +33,740 0.03% 9,876,477
2010-11-05 2010-11-03 8.429 1,171,558 +4,687 0.03% 9,875,004
2010-11-04 2010-11-02 8.408 1,166,871 -47,800 0.03% 9,810,597
2010-11-03 2010-11-01 8.472 1,214,671 +4,686 0.03% 10,290,241
2010-11-02 2010-10-29 8.365 1,209,985 -47,799 0.03% 10,121,443
2010-11-01 2010-10-28 8.216 1,257,784 +49,674 0.03% 10,333,399
2010-10-29 2010-10-27 8.301 1,208,110 +17,808 0.03% 10,028,419
2010-10-28 2010-10-26 8.514 1,190,302 -10,310 0.03% 10,134,596
2010-10-27 2010-10-25 8.642 1,200,612 +11,247 0.03% 10,376,099
2010-10-26 2010-10-22 8.216 1,189,365 +55,297 0.03% 9,771,298
2010-10-25 2010-10-21 8.024 1,134,068 +9,373 0.03% 9,099,203
2010-10-22 2010-10-20 7.746 1,124,695 -5,624 0.03% 8,711,998
2010-10-21 2010-10-19 7.767 1,130,319 -6,560 0.03% 8,779,682
2010-10-19 2010-10-15 7.639 1,136,879 -24,837 0.03% 8,685,077
2010-10-18 2010-10-14 7.149 1,161,716 +14,058 0.03% 8,304,647
2010-10-15 2010-10-13 7.021 1,147,658 +9,373 0.03% 8,057,212
2010-10-14 2010-10-12 7.127 1,138,285 -46,863 0.03% 8,112,858
2010-10-13 2010-10-11 7.191 1,185,148 +32,804 0.03% 8,522,733
2010-10-12 2010-10-08 6.786 1,152,344 +23,431 0.03% 7,819,620
2010-10-11 2010-10-07 6.914 1,128,913 +23,431 0.03% 7,805,161
2010-10-08 2010-10-06 7.063 1,105,482 +13,122 0.03% 7,808,292
2010-10-05 2010-09-30 7.191 1,092,360 +22,025 0.03% 7,855,468
2010-10-04 2010-09-29 6.957 1,070,335 +9,373 0.03% 7,445,840
2010-09-30 2010-09-28 6.722 1,060,962 -56,235 0.03% 7,131,597
2010-09-29 2010-09-27 7.042 1,117,197 +937 0.03% 7,867,198
2010-09-28 2010-09-24 6.914 1,116,260 +6,561 0.03% 7,717,680
2010-09-27 2010-09-22 6.850 1,109,699 -1,875 0.03% 7,601,278
2010-09-24 2010-09-21 6.807 1,111,574 -3,749 0.03% 7,566,681
2010-09-22 2010-09-20 6.764 1,115,323 +9,373 0.03% 7,544,602
2010-09-21 2010-09-17 6.188 1,105,950 +4,686 0.03% 6,843,998
2010-09-17 2010-09-15 6.082 1,101,264 +4,686 0.03% 6,697,500
2010-09-14 2010-09-10 6.487 1,096,578 +28,118 0.03% 7,113,601
2010-09-09 2010-09-07 5.996 1,068,460 -938 0.03% 6,406,797
2010-09-08 2010-09-06 5.719 1,069,398 -12,184 0.03% 6,115,762
2010-09-07 2010-09-03 5.804 1,081,582 -11,247 0.03% 6,277,761
2010-09-06 2010-09-02 5.932 1,092,829 -52,486 0.03% 6,482,961
2010-09-03 2010-09-01 5.634 1,145,315 -45,925 0.03% 6,452,162
2010-09-01 2010-08-30 5.484 1,191,240 +6,561 0.03% 6,532,942
2010-08-26 2010-08-24 5.548 1,184,679 +8,435 0.03% 6,572,800
2010-08-25 2010-08-23 5.505 1,176,244 -9,372 0.03% 6,475,801
2010-08-24 2010-08-20 5.399 1,185,616 -2,812 0.03% 6,400,899
2010-08-23 2010-08-19 5.399 1,188,428 -12,184 0.03% 6,416,080
2010-08-20 2010-08-18 5.793 1,200,612 +9,372 0.03% 6,955,064
2010-08-19 2010-08-17 5.882 1,191,240 +45,043 0.03% 7,006,532
2010-08-18 2010-08-16 5.704 1,146,197 -4,505 0.03% 6,538,082
2010-08-17 2010-08-13 5.504 1,150,702 -6,308 0.03% 6,333,919
2010-08-13 2010-08-11 5.327 1,157,010 -4,505 0.03% 6,163,200
2010-08-12 2010-08-10 5.349 1,161,515 -46,857 0.03% 6,212,978
2010-08-11 2010-08-09 5.194 1,208,372 +11,714 0.03% 6,275,877
2010-08-10 2010-08-06 5.194 1,196,658 +1,802 0.03% 6,215,039
2010-08-06 2010-08-04 5.260 1,194,856 +5,407 0.03% 6,285,240
2010-08-05 2010-08-03 5.149 1,189,449 +4,505 0.03% 6,124,798
2010-07-29 2010-07-27 5.083 1,184,944 +22,528 0.03% 6,022,700
2010-07-28 2010-07-26 5.105 1,162,416 +4,505 0.03% 5,933,997
2010-07-27 2010-07-23 5.260 1,157,911 +7,209 0.03% 6,090,900
2010-07-19 2010-07-15 5.238 1,150,702 +12,615 0.03% 6,027,439
2010-07-16 2010-07-14 5.371 1,138,087 -21,626 0.03% 6,112,921
2010-07-14 2010-07-12 5.060 1,159,713 +13,516 0.03% 5,868,719
2010-07-13 2010-07-09 4.994 1,146,197 -13,516 0.03% 5,724,001
2010-07-12 2010-07-08 4.661 1,159,713 +8,110 0.03% 5,405,399
2010-07-06 2010-07-02 4.728 1,151,603 +4,505 0.03% 5,444,278
2010-06-29 2010-06-25 4.816 1,147,098 +9,011 0.03% 5,524,821
2010-06-25 2010-06-23 5.060 1,138,087 -4,505 0.03% 5,759,281
2010-06-22 2010-06-18 4.550 1,142,592 +3,604 0.03% 5,198,798
2010-06-18 2010-06-15 4.395 1,138,988 +343,318 0.03% 5,005,440
2010-06-17 2010-06-14 4.572 795,670 -901 0.02% 3,637,962
2010-06-03 2010-06-01 4.017 796,571 -1,802 0.02% 3,200,081
2010-05-26 2010-05-24 3.995 798,373 +1,802 0.02% 3,189,600
2010-05-19 2010-05-17 4.261 796,571 -18,022 0.02% 3,394,561
2010-05-18 2010-05-14 4.506 814,593 -901 0.02% 3,670,242
2010-05-12 2010-05-10 4.350 815,494 +18,022 0.02% 3,547,601
2010-05-11 2010-05-07 4.062 797,472 -112,637 0.02% 3,239,101
2010-05-07 2010-05-05 4.639 910,109 -4,506 0.03% 4,221,800
2010-05-05 2010-05-03 4.883 914,615 +1,803 0.03% 4,466,002
2010-05-04 2010-04-30 4.816 912,812 -4,506 0.03% 4,396,418
2010-04-30 2010-04-28 4.705 917,318 +4,506 0.03% 4,316,321
2010-04-29 2010-04-27 4.883 912,812 -4,506 0.03% 4,457,198
2010-04-27 2010-04-23 4.328 917,318 -4,505 0.03% 3,970,201
2010-04-09 2010-04-07 4.483 921,823 -38,748 0.03% 4,132,919
2010-04-01 2010-03-30 3.773 960,571 -9,011 0.03% 3,624,402
2010-03-29 2010-03-25 3.707 969,582 +9,011 0.03% 3,593,842
2010-03-19 2010-03-17 3.707 960,571 -4,505 0.03% 3,560,442
2010-03-04 2010-03-02 3.707 965,076 +187,428 0.03% 3,577,140
2010-03-01 2010-02-25 3.618 777,648 -3,604 0.02% 2,813,381
2010-02-26 2010-02-24 3.729 781,252 -18,022 0.02% 2,913,120
2010-02-24 2010-02-22 3.440 799,274 +37,846 0.02% 2,749,700
2010-02-02 2010-01-29 3.418 761,428 +3,605 0.02% 2,602,600
2010-02-01 2010-01-28 3.396 757,823 +1,802 0.02% 2,573,458
2010-01-08 2010-01-06 3.951 756,021 +4,505 0.02% 2,986,839
2010-01-07 2010-01-05 4.040 751,516 -4,505 0.02% 3,035,761
2010-01-05 2009-12-31 3.862 756,021 -115,341 0.02% 2,919,719
2009-12-30 2009-12-28 3.781 871,362 +22,355 0.02% 3,294,972
2009-12-29 2009-12-24 3.622 849,007 -2,634 0.02% 3,075,059
2009-12-28 2009-12-22 3.554 851,641 +8,780 0.02% 3,026,399
2009-12-16 2009-12-14 3.668 842,861 -8,780 0.02% 3,091,199
2009-12-15 2009-12-11 3.440 851,641 +13,170 0.02% 2,929,399
2009-12-14 2009-12-10 3.394 838,471 +4,389 0.02% 2,845,898
2009-12-11 2009-12-09 3.759 834,082 -21,949 0.02% 3,135,002
2009-12-09 2009-12-07 3.713 856,031 +71,116 0.03% 3,178,500
2009-12-04 2009-12-02 3.759 784,915 +4,390 0.02% 2,950,201
2009-11-24 2009-11-20 3.645 780,525 +21,950 0.02% 2,844,801
2009-11-20 2009-11-18 3.713 758,575 +8,780 0.02% 2,816,639
2009-11-16 2009-11-12 4.260 749,795 +7,901 0.02% 3,193,958
2009-11-03 2009-10-30 3.166 741,894 -21,949 0.02% 2,349,101
2009-10-23 2009-10-21 3.349 763,843 -21,950 0.02% 2,557,800
2009-10-14 2009-10-12 3.326 785,793 +17,560 0.02% 2,613,401
2009-10-13 2009-10-09 3.166 768,233 -9,658 0.02% 2,432,500
2009-09-23 2009-09-21 2.802 777,891 -8,780 0.02% 2,179,561
2009-09-21 2009-09-17 2.574 786,671 -7,023 0.02% 2,024,961
2009-09-10 2009-09-08 3.042 793,694 +56,683 0.02% 2,414,345
2009-09-08 2009-09-04 3.066 737,011 +815 0.02% 2,260,000
2009-09-04 2009-09-02 2.895 736,196 -20,382 0.02% 2,131,081
2009-09-01 2009-08-28 2.944 756,578 -34,241 0.02% 2,227,201
2009-08-31 2009-08-27 2.968 790,819 +30,165 0.02% 2,347,399
2009-08-27 2009-08-25 2.993 760,654 +132,890 0.02% 2,276,520
2009-08-25 2009-08-21 2.944 627,764 +8,153 0.02% 1,848,001
2009-08-24 2009-08-20 2.919 619,611 -8,153 0.02% 1,808,800
2009-08-21 2009-08-19 2.870 627,764 +8,153 0.02% 1,801,801
2009-08-19 2009-08-17 2.944 619,611 -20,382 0.02% 1,824,000
2009-08-18 2009-08-14 3.116 639,993 +8,153 0.02% 1,993,900
2009-08-14 2009-08-12 3.165 631,840 -8,968 0.02% 1,999,500
2009-08-12 2009-08-10 3.066 640,808 -1,631 0.02% 1,964,999
2009-08-10 2009-08-06 2.968 642,439 -1,630 0.02% 1,906,961
2009-08-06 2009-08-04 3.017 644,069 -20,382 0.02% 1,943,399
2009-08-03 2009-07-30 2.748 664,451 +20,382 0.02% 1,825,599
2009-07-31 2009-07-29 2.748 644,069 -43,210 0.02% 1,769,599
2009-07-30 2009-07-28 2.895 687,279 -8,153 0.02% 1,989,480
2009-07-28 2009-07-24 2.576 695,432 -32,611 0.02% 1,791,301
2009-07-24 2009-07-22 2.600 728,043 -20,382 0.02% 1,893,160
2009-07-17 2009-07-15 2.453 748,425 -815 0.02% 1,836,000
2009-07-16 2009-07-14 2.429 749,240 -40,764 0.02% 1,819,620
2009-07-09 2009-07-07 2.551 790,004 -101,910 0.02% 2,015,520
2009-07-08 2009-07-06 2.355 891,914 -122,291 0.03% 2,100,481
2009-06-19 2009-06-17 2.061 1,014,205 +183,437 0.03% 2,089,919
2009-06-16 2009-06-12 2.281 830,768 -815 0.03% 1,895,340
2009-06-15 2009-06-11 2.330 831,583 -815 0.03% 1,938,000
2009-05-20 2009-05-18 2.330 832,398 -61,146 0.03% 1,939,899
2009-05-19 2009-05-15 2.012 893,544 -97,018 0.03% 1,797,440
2009-05-13 2009-05-11 1.668 990,562 -4,892 0.03% 1,652,400
2009-05-12 2009-05-08 1.742 995,454 -31,796 0.03% 1,733,820
2009-05-11 2009-05-07 1.742 1,027,250 -23,643 0.03% 1,789,200
2009-05-06 2009-05-04 1.595 1,050,893 -3,261 0.03% 1,675,700
2009-04-29 2009-04-27 1.496 1,054,154 -32,611 0.03% 1,577,460
2009-04-23 2009-04-21 1.644 1,086,765 -24,458 0.03% 1,786,220
2009-04-22 2009-04-20 1.644 1,111,223 -65,223 0.04% 1,826,419
2009-04-21 2009-04-17 1.545 1,176,446 -81,527 0.04% 1,818,181
2009-04-20 2009-04-16 1.496 1,257,973 +39,948 0.04% 1,882,460
2009-04-17 2009-04-15 1.447 1,218,025 +40,764 0.04% 1,762,920
2009-04-15 2009-04-09 1.447 1,177,261 -7,337 0.04% 1,703,920
2009-04-08 2009-04-06 1.447 1,184,598 -40,764 0.04% 1,714,540
2009-04-07 2009-04-03 1.472 1,225,362 +40,764 0.04% 1,803,600
2009-04-02 2009-03-31 1.349 1,184,598 +40,764 0.04% 1,598,300
2009-03-31 2009-03-27 1.349 1,143,834 +70,929 0.04% 1,543,299
2009-03-30 2009-03-26 1.349 1,072,905 -3,261 0.03% 1,447,600
2009-03-26 2009-03-24 1.300 1,076,166 +4,891 0.03% 1,399,199
2009-03-18 2009-03-16 1.251 1,071,275 +35,872 0.03% 1,340,280
2009-03-12 2009-03-10 1.153 1,035,403 -815 0.03% 1,193,801
2009-03-05 2009-03-03 1.202 1,036,218 +56,254 0.03% 1,245,580
2009-02-24 2009-02-20 1.423 979,964 -815 0.03% 1,394,320
2009-02-18 2009-02-16 1.644 980,779 +40,764 0.03% 1,612,020
2009-02-06 2009-02-04 1.693 940,015 -17,121 0.03% 1,591,140
2009-01-19 2009-01-15 1.693 957,136 +13,860 0.03% 1,620,120
2009-01-15 2009-01-13 1.742 943,276 +20,382 0.03% 1,642,940
2009-01-12 2009-01-08 1.864 922,894 -8,153 0.03% 1,720,640
2009-01-02 2008-12-29 1.815 931,047 +4,076 0.03% 1,690,160
2008-12-30 2008-12-24 1.864 926,971 +166,317 0.03% 1,728,241
2008-12-29 2008-12-22 2.025 760,654 +8,153 0.02% 1,540,399
2008-12-23 2008-12-19 1.973 752,501 +14,522 0.02% 1,484,815
2008-12-22 2008-12-18 1.843 737,979 -19,258 0.02% 1,360,360
2008-12-19 2008-12-17 1.765 757,237 +19,258 0.03% 1,336,880
2008-12-17 2008-12-15 1.895 737,979 -19,258 0.02% 1,398,680
2008-12-16 2008-12-12 1.740 757,237 +19,258 0.03% 1,317,220
2008-12-15 2008-12-11 1.947 737,979 -38,516 0.02% 1,437,000
2008-12-12 2008-12-10 1.843 776,495 -173,325 0.03% 1,431,359
2008-12-11 2008-12-09 1.869 949,820 +19,258 0.03% 1,775,519
2008-12-10 2008-12-08 1.895 930,562 +192,583 0.03% 1,763,680
2008-12-08 2008-12-04 1.740 737,979 -3,851 0.02% 1,283,720
2008-12-01 2008-11-27 1.662 741,830 +3,851 0.02% 1,232,639
2008-11-28 2008-11-26 1.688 737,979 +26,962 0.02% 1,245,400
2008-11-19 2008-11-17 1.921 711,017 -3,852 0.02% 1,366,040
2008-11-07 2008-11-05 2.466 714,869 -4,622 0.02% 1,763,200
2008-11-03 2008-10-30 2.025 719,491 -23,880 0.02% 1,457,040
2008-10-31 2008-10-29 1.999 743,371 -1,541 0.02% 1,486,100
2008-10-27 2008-10-23 2.311 744,912 -10,784 0.02% 1,721,260
2008-10-24 2008-10-22 2.337 755,696 -7,704 0.02% 1,765,799
2008-10-21 2008-10-17 2.466 763,400 -3,851 0.03% 1,882,901
2008-10-10 2008-10-08 2.544 767,251 -1,541 0.03% 1,952,159
2008-09-26 2008-09-24 2.492 768,792 -770 0.03% 1,916,160
2008-09-19 2008-09-17 2.820 769,562 +82,359 0.03% 2,170,330
2008-09-18 2008-09-16 2.937 687,203 -4,127 0.03% 2,017,980
2008-09-16 2008-09-11 3.082 691,330 -55,032 0.03% 2,130,599
2008-09-09 2008-09-05 3.373 746,362 +56,408 0.03% 2,517,202
2008-09-02 2008-08-29 3.605 689,954 -688 0.03% 2,487,438
2008-08-27 2008-08-25 3.780 690,642 +1,375 0.03% 2,610,399
2008-08-01 2008-07-30 3.925 689,267 -51,591 0.03% 2,705,402
2008-07-24 2008-07-22 3.518 740,858 -688 0.03% 2,606,339
2008-07-23 2008-07-21 3.431 741,546 +51,592 0.03% 2,544,079
2008-07-21 2008-07-17 3.460 689,954 -688 0.03% 2,387,138
2008-07-03 2008-06-30 3.780 690,642 -688 0.03% 2,610,399
2008-06-20 2008-06-18 4.070 691,330 -688 0.03% 2,813,999
2008-06-03 2008-05-30 4.070 692,018 -30,955 0.03% 2,816,799
2008-06-02 2008-05-29 4.390 722,973 +10,318 0.03% 3,174,019
2008-05-27 2008-05-23 4.274 712,655 +3,440 0.03% 3,045,841
2008-05-08 2008-05-06 4.477 709,215 -688 0.03% 3,175,478
2008-04-29 2008-04-25 4.332 709,903 -29,580 0.03% 3,075,359
2008-04-28 2008-04-24 4.361 739,483 -137,578 0.03% 3,225,002
2008-04-24 2008-04-22 4.303 877,061 -4,127 0.03% 3,774,001
2008-04-23 2008-04-21 4.361 881,188 -688 0.03% 3,843,000
2008-04-17 2008-04-15 4.070 881,876 -10,318 0.03% 3,589,600
2008-04-15 2008-04-11 4.070 892,194 +68,789 0.03% 3,631,599
2008-04-14 2008-04-10 4.070 823,405 +17,197 0.03% 3,351,599
2008-04-11 2008-04-09 4.158 806,208 -85,986 0.03% 3,351,920
2008-04-09 2008-04-07 4.129 892,194 +10,318 0.03% 3,683,479
2008-04-08 2008-04-03 4.129 881,876 -2,064 0.03% 3,640,880
2008-04-01 2008-03-28 4.070 883,940 -6,879 0.03% 3,598,001
2008-03-27 2008-03-25 3.605 890,819 -6,191 0.03% 3,211,602
2008-03-26 2008-03-20 3.285 897,010 -687 0.03% 2,947,041
2008-03-25 2008-03-19 3.373 897,697 -10,319 0.03% 3,027,598
2008-03-20 2008-03-18 3.344 908,016 +44,713 0.03% 3,036,001
2008-03-19 2008-03-17 3.460 863,303 +28,204 0.03% 2,986,900
2008-03-17 2008-03-13 3.605 835,099 -68,102 0.03% 3,010,718
2008-02-29 2008-02-27 4.536 903,201 -6,879 0.03% 4,096,562
2008-02-28 2008-02-26 4.332 910,080 +6,879 0.03% 3,942,542
2008-02-22 2008-02-20 5.175 903,201 -1,375 0.03% 4,674,282
2008-02-12 2008-02-06 5.466 904,576 -1,376 0.03% 4,944,398
2008-02-11 2008-02-04 5.873 905,952 +10,318 0.03% 5,320,679
2008-02-04 2008-01-31 6.047 895,634 -15,821 0.03% 5,416,321
2008-02-01 2008-01-30 6.338 911,455 -30,955 0.03% 5,776,998
2008-01-30 2008-01-28 6.106 942,410 -3,440 0.03% 5,753,998
2008-01-29 2008-01-25 5.350 945,850 +13,758 0.03% 5,060,001
2008-01-24 2008-01-22 5.233 932,092 -2,064 0.03% 4,878,000
2008-01-22 2008-01-18 5.786 934,156 -688 0.03% 5,404,842
2008-01-21 2008-01-17 5.728 934,844 -687 0.03% 5,354,462
2008-01-18 2008-01-16 5.582 935,531 +5,503 0.03% 5,222,397
2008-01-17 2008-01-15 6.542 930,028 +34,394 0.03% 6,083,998
2008-01-15 2008-01-11 7.210 895,634 -688 0.03% 6,457,921
2008-01-09 2008-01-07 7.763 896,322 +688 0.03% 6,958,022
2008-01-04 2008-01-02 7.385 895,634 -1,376 0.03% 6,614,161
2008-01-03 2007-12-31 7.269 897,010 -137,578 0.03% 6,520,003
2007-12-28 2007-12-24 7.676 1,034,588 -35,082 0.04% 7,941,122
2007-12-21 2007-12-19 7.385 1,069,670 +34,394 0.04% 7,899,399
2007-12-19 2007-12-17 7.588 1,035,276 -688 0.04% 7,856,103
2007-12-18 2007-12-14 7.559 1,035,964 +13,070 0.04% 7,831,204
2007-12-17 2007-12-13 7.908 1,022,894 -17,885 0.04% 8,089,283
2007-12-14 2007-12-12 8.257 1,040,779 +33,707 0.04% 8,593,842
2007-12-12 2007-12-10 7.501 1,007,072 +16,509 0.04% 7,554,239
2007-12-11 2007-12-07 7.676 990,563 +17,198 0.04% 7,603,202
2007-12-10 2007-12-06 7.705 973,365 +34,394 0.04% 7,499,496
2007-12-03 2007-11-29 7.559 938,971 +688 0.03% 7,098,001
2007-11-29 2007-11-27 7.559 938,283 -688 0.03% 7,092,800
2007-11-28 2007-11-26 7.676 938,971 -688 0.03% 7,207,201
2007-11-22 2007-11-20 8.344 939,659 +5,503 0.03% 7,840,841
2007-11-20 2007-11-16 8.751 934,156 -343,945 0.03% 8,175,163
2007-11-19 2007-11-15 9.100 1,278,101 -688 0.05% 11,631,079
2007-11-16 2007-11-14 9.158 1,278,789 +2,064 0.05% 11,711,700
2007-11-15 2007-11-13 8.577 1,276,725 -2,752 0.05% 10,950,397
2007-11-14 2007-11-12 8.577 1,279,477 -6,879 0.05% 10,974,001
2007-11-13 2007-11-09 8.897 1,286,356 -688 0.05% 11,444,402
2007-11-09 2007-11-07 8.897 1,287,044 -2,063 0.05% 11,450,523
2007-11-08 2007-11-06 8.751 1,289,107 +33,706 0.05% 11,281,477
2007-11-07 2007-11-05 8.926 1,255,401 -27,515 0.05% 11,205,503
2007-11-05 2007-11-01 9.565 1,282,916 +102,495 0.05% 12,271,697
2007-11-02 2007-10-31 9.653 1,180,421 -2,751 0.04% 11,394,244
2007-11-01 2007-10-30 9.536 1,183,172 -4,128 0.04% 11,283,198
2007-10-31 2007-10-29 9.420 1,187,300 -1,375 0.04% 11,184,485
2007-10-30 2007-10-26 9.595 1,188,675 -5,503 0.04% 11,404,797
2007-10-29 2007-10-25 9.275 1,194,178 -5,504 0.04% 11,075,676
2007-10-25 2007-10-23 9.188 1,199,682 -2,063 0.04% 11,022,084
2007-10-24 2007-10-22 9.071 1,201,745 +2,063 0.04% 10,901,278
2007-10-23 2007-10-18 9.420 1,199,682 +5,504 0.04% 11,301,124
2007-10-22 2007-10-17 9.536 1,194,178 -75,668 0.04% 11,388,156
2007-10-18 2007-10-16 9.536 1,269,846 -9,631 0.05% 12,109,756
2007-10-17 2007-10-15 9.682 1,279,477 +107,999 0.05% 12,387,601
2007-10-16 2007-10-12 9.624 1,171,478 +185,730 0.04% 11,273,860
2007-10-15 2007-10-11 9.914 985,748 0.04% 9,773,065

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top