History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 2,404,000 +0 0.02% 10,890,120
2025-10-13 2025-10-09 4.520 2,404,000 +0 0.02% 10,866,080
2025-10-10 2025-10-08 4.580 2,404,000 +0 0.02% 11,010,320
2025-10-09 2025-10-06 4.670 2,404,000 +0 0.02% 11,226,680
2025-10-08 2025-10-03 4.710 2,404,000 +0 0.02% 11,322,840
2025-10-06 2025-10-02 4.680 2,404,000 -10,000 0.02% 11,250,720
2025-09-25 2025-09-23 4.550 2,414,000 +10,000 0.02% 10,983,700
2025-09-24 2025-09-22 4.690 2,404,000 -16,000 0.02% 11,274,760
2025-09-22 2025-09-18 4.600 2,420,000 +16,000 0.02% 11,132,000
2025-09-19 2025-09-17 4.750 2,404,000 -10,000 0.02% 11,419,000
2025-09-18 2025-09-16 4.630 2,414,000 -40,000 0.02% 11,176,820
2025-09-17 2025-09-15 4.550 2,454,000 +10,000 0.02% 11,165,700
2025-09-16 2025-09-12 4.600 2,444,000 +10,000 0.02% 11,242,400
2025-09-11 2025-09-09 4.690 2,434,000 -34,000 0.02% 11,415,460
2025-09-10 2025-09-08 4.720 2,468,000 -18,000 0.02% 11,648,960
2025-09-09 2025-09-05 4.630 2,486,000 -2,000 0.02% 11,510,180
2025-09-08 2025-09-04 4.500 2,488,000 -22,000 0.02% 11,196,000
2025-09-03 2025-09-01 4.400 2,510,000 +10,000 0.02% 11,044,000
2025-09-02 2025-08-29 4.490 2,500,000 -8,000 0.02% 11,225,000
2025-08-29 2025-08-27 4.450 2,508,000 +12,000 0.02% 11,160,600
2025-08-28 2025-08-26 4.490 2,496,000 +28,000 0.02% 11,207,040
2025-08-27 2025-08-25 4.670 2,468,000 -20,000 0.02% 11,525,560
2025-08-26 2025-08-22 4.700 2,488,000 -18,000 0.02% 11,693,600
2025-08-25 2025-08-21 5.130 2,506,000 -20,000 0.02% 12,856,637
2025-08-22 2025-08-20 5.099 2,526,000 +130,604 0.02% 12,879,901
2025-08-21 2025-08-19 5.162 2,395,396 +17,192 0.02% 12,364,440
2025-08-20 2025-08-18 5.088 2,378,204 -9,551 0.02% 12,101,400
2025-08-19 2025-08-15 5.015 2,387,755 -9,551 0.02% 11,974,999
2025-08-18 2025-08-14 4.848 2,397,306 +3,820 0.02% 11,621,299
2025-08-14 2025-08-12 4.785 2,393,486 -19,102 0.02% 11,452,421
2025-08-13 2025-08-11 4.670 2,412,588 +28,653 0.02% 11,265,961
2025-08-08 2025-08-06 4.732 2,383,935 -19,102 0.02% 11,281,921
2025-08-06 2025-08-04 4.607 2,403,037 +21,013 0.02% 11,070,401
2025-08-04 2025-07-31 4.691 2,382,024 +7,640 0.02% 11,173,118
2025-08-01 2025-07-30 4.722 2,374,384 -47,755 0.02% 11,211,862
2025-07-29 2025-07-25 4.701 2,422,139 -7,641 0.02% 11,386,641
2025-07-28 2025-07-24 4.659 2,429,780 -7,640 0.02% 11,320,802
2025-07-25 2025-07-23 4.649 2,437,420 +7,640 0.02% 11,330,878
2025-07-23 2025-07-21 4.617 2,429,780 -28,653 0.02% 11,219,042
2025-07-17 2025-07-15 4.492 2,458,433 -38,204 0.02% 11,042,462
2025-07-15 2025-07-11 4.408 2,496,637 -85,959 0.02% 11,004,941
2025-07-14 2025-07-10 4.565 2,582,596 +61,127 0.02% 11,789,440
2025-07-11 2025-07-09 4.586 2,521,469 +19,102 0.02% 11,563,198
2025-07-10 2025-07-08 4.638 2,502,367 +133,714 0.02% 11,606,598
2025-07-09 2025-07-07 4.701 2,368,653 +7,641 0.02% 11,135,200
2025-07-08 2025-07-04 4.712 2,361,012 +3,820 0.02% 11,123,999
2025-07-07 2025-07-03 4.764 2,357,192 +9,551 0.02% 11,229,401
2025-07-04 2025-07-02 4.753 2,347,641 +40,114 0.02% 11,159,321
2025-07-03 2025-06-30 4.858 2,307,527 -28,653 0.02% 11,210,242
2025-07-02 2025-06-27 4.670 2,336,180 -19,102 0.02% 10,909,162
2025-06-26 2025-06-24 4.984 2,355,282 -47,755 0.02% 11,738,162
2025-06-20 2025-06-18 4.890 2,403,037 -19,102 0.02% 11,749,721
2025-06-19 2025-06-17 4.858 2,422,139 +28,653 0.02% 11,767,041
2025-06-17 2025-06-13 4.827 2,393,486 -1,910 0.02% 11,552,661
2025-06-13 2025-06-11 4.795 2,395,396 -19,102 0.02% 11,486,640
2025-06-12 2025-06-10 4.774 2,414,498 -24,833 0.02% 11,527,680
2025-06-11 2025-06-09 4.732 2,439,331 -9,551 0.02% 11,544,082
2025-06-09 2025-06-05 4.586 2,448,882 +19,102 0.02% 11,230,322
2025-06-04 2025-06-02 4.513 2,429,780 +3,821 0.02% 10,964,642
2025-05-30 2025-05-28 4.743 2,425,959 -21,012 0.02% 11,506,199
2025-05-27 2025-05-23 4.680 2,446,971 -9,551 0.02% 11,452,138
2025-05-26 2025-05-22 4.628 2,456,522 -19,102 0.02% 11,368,238
2025-05-21 2025-05-19 4.795 2,475,624 -110,792 0.02% 11,871,358
2025-05-19 2025-05-15 4.743 2,586,416 -11,462 0.02% 12,267,238
2025-05-16 2025-05-14 4.586 2,597,878 -45,844 0.02% 11,913,602
2025-05-14 2025-05-12 4.282 2,643,722 -38,205 0.02% 11,321,118
2025-05-06 2025-04-30 4.209 2,681,927 -1,910 0.02% 11,288,162
2025-05-02 2025-04-29 4.209 2,683,837 -1,910 0.02% 11,296,201
2025-04-30 2025-04-28 4.303 2,685,747 -38,204 0.02% 11,557,320
2025-04-23 2025-04-17 4.083 2,723,951 -13,371 0.02% 11,122,800
2025-04-17 2025-04-15 4.136 2,737,322 -34,384 0.02% 11,320,698
2025-04-11 2025-04-09 4.136 2,771,706 +95,510 0.03% 11,462,899
2025-04-09 2025-04-07 3.843 2,676,196 -250,237 0.02% 10,283,340
2025-03-31 2025-03-27 4.209 2,926,433 -19,102 0.03% 12,317,281
2025-03-28 2025-03-26 4.125 2,945,535 -95,510 0.03% 12,150,961
2025-03-27 2025-03-25 4.062 3,041,045 +36,294 0.03% 12,353,920
2025-03-24 2025-03-20 4.199 3,004,751 +9,551 0.03% 12,615,460
2025-03-21 2025-03-19 4.324 2,995,200 +19,102 0.03% 12,951,680
2025-03-20 2025-03-18 4.356 2,976,098 +38,204 0.03% 12,962,560
2025-03-19 2025-03-17 4.502 2,937,894 -28,653 0.03% 13,226,801
2025-03-17 2025-03-13 4.345 2,966,547 +19,102 0.03% 12,889,900
2025-03-14 2025-03-12 4.450 2,947,445 -9,551 0.03% 13,115,500
2025-03-13 2025-03-11 4.429 2,956,996 -32,473 0.03% 13,096,080
2025-03-11 2025-03-07 4.314 2,989,469 -95,511 0.03% 12,895,598
2025-03-10 2025-03-06 4.041 3,084,980 -9,551 0.03% 12,467,802
2025-03-07 2025-03-05 3.958 3,094,531 +95,511 0.03% 12,247,202
2025-03-05 2025-03-03 3.874 2,999,020 -133,715 0.03% 11,617,998
2025-03-04 2025-02-28 3.968 3,132,735 +21,013 0.03% 12,431,201
2025-03-03 2025-02-27 4.094 3,111,722 +9,551 0.03% 12,738,778
2025-02-26 2025-02-24 4.062 3,102,171 +244,506 0.03% 12,602,238
2025-02-25 2025-02-21 4.041 2,857,665 +24,832 0.03% 11,549,119
2025-02-18 2025-02-14 4.136 2,832,833 -19,102 0.03% 11,715,701
2025-02-17 2025-02-13 4.031 2,851,935 +1,911 0.03% 11,496,101
2025-02-14 2025-02-12 4.083 2,850,024 -7,641 0.03% 11,637,598
2025-02-13 2025-02-11 4.010 2,857,665 +3,820 0.03% 11,459,359
2025-02-12 2025-02-10 4.052 2,853,845 +5,731 0.03% 11,563,560
2025-02-11 2025-02-07 4.083 2,848,114 -49,666 0.03% 11,629,799
2025-02-10 2025-02-06 3.905 2,897,780 -5,730 0.03% 11,316,822
2025-02-07 2025-02-05 3.916 2,903,510 +47,755 0.03% 11,369,599
2025-02-06 2025-02-04 4.031 2,855,755 -17,192 0.03% 11,511,500
2025-02-05 2025-02-03 3.863 2,872,947 +95,510 0.03% 11,099,520
2025-02-04 2025-01-28 3.926 2,777,437 -112,702 0.03% 10,905,001
2025-02-03 2025-01-24 3.843 2,890,139 +17,192 0.03% 11,105,421
2025-01-27 2025-01-23 3.843 2,872,947 -9,551 0.03% 11,039,360
2025-01-24 2025-01-22 3.801 2,882,498 +21,012 0.03% 10,955,340
2025-01-21 2025-01-17 3.853 2,861,486 -9,551 0.03% 11,025,281
2025-01-15 2025-01-13 3.748 2,871,037 -1,910 0.03% 10,761,481
2025-01-14 2025-01-10 3.738 2,872,947 +32,474 0.03% 10,738,560
2025-01-13 2025-01-09 3.874 2,840,473 -22,923 0.03% 11,003,798
2025-01-10 2025-01-08 3.811 2,863,396 -9,551 0.03% 10,912,720
2025-01-08 2025-01-06 3.811 2,872,947 +17,192 0.03% 10,949,120
2025-01-07 2025-01-03 3.958 2,855,755 +32,473 0.03% 11,302,200
2025-01-06 2025-01-02 4.104 2,823,282 -3,820 0.03% 11,587,522
2025-01-03 2024-12-31 4.062 2,827,102 +70,678 0.03% 11,484,800
2025-01-02 2024-12-27 4.219 2,756,424 +9,551 0.02% 11,630,578
2024-12-30 2024-12-24 4.335 2,746,873 +85,959 0.03% 11,906,638
2024-12-27 2024-12-20 4.282 2,660,914 -9,551 0.03% 11,394,739
2024-12-23 2024-12-19 4.293 2,670,465 -38,204 0.03% 11,463,599
2024-12-20 2024-12-18 4.282 2,708,669 -61,127 0.03% 11,599,238
2024-12-19 2024-12-17 4.157 2,769,796 -40,114 0.03% 11,513,000
2024-12-17 2024-12-13 4.283 2,809,910 +3,820 0.03% 12,035,447
2024-12-16 2024-12-12 4.400 2,806,090 -57,955 0.03% 12,347,149
2024-12-13 2024-12-11 4.166 2,864,045 +80,916 0.03% 11,932,479
2024-12-12 2024-12-10 4.304 2,783,129 -1,882 0.03% 11,979,898
2024-12-11 2024-12-09 4.273 2,785,011 +77,152 0.03% 11,899,199
2024-12-10 2024-12-06 4.304 2,707,859 +1,882 0.03% 11,655,901
2024-12-09 2024-12-05 4.209 2,705,977 +30,108 0.03% 11,388,960
2024-12-06 2024-12-04 4.230 2,675,869 +13,172 0.03% 11,319,121
2024-12-05 2024-12-03 4.283 2,662,697 +71,508 0.03% 11,404,902
2024-12-03 2024-11-29 4.304 2,591,189 +139,250 0.02% 11,153,698
2024-11-29 2024-11-27 4.570 2,451,939 -9,409 0.02% 11,205,800
2024-11-28 2024-11-26 4.432 2,461,348 +11,291 0.02% 10,908,721
2024-11-22 2024-11-20 4.708 2,450,057 +5,645 0.02% 11,535,719
2024-11-21 2024-11-19 4.676 2,444,412 -18,817 0.02% 11,431,201
2024-11-18 2024-11-14 4.443 2,463,229 +11,290 0.02% 10,943,238
2024-11-15 2024-11-13 4.549 2,451,939 +5,645 0.02% 11,153,680
2024-11-14 2024-11-12 4.634 2,446,294 +47,044 0.02% 11,336,002
2024-11-12 2024-11-08 4.921 2,399,250 -47,044 0.02% 11,806,502
2024-11-11 2024-11-07 4.889 2,446,294 +18,818 0.02% 11,960,002
2024-11-04 2024-10-31 4.634 2,427,476 -54,571 0.02% 11,248,800
2024-11-01 2024-10-30 4.783 2,482,047 +37,635 0.02% 11,870,999
2024-10-31 2024-10-29 4.995 2,444,412 -131,723 0.02% 12,210,601
2024-10-30 2024-10-28 5.070 2,576,135 +225,811 0.02% 13,060,258
2024-10-25 2024-10-23 5.325 2,350,324 -11,290 0.02% 12,514,982
2024-10-24 2024-10-22 5.250 2,361,614 -79,034 0.02% 12,399,399
2024-10-22 2024-10-18 5.219 2,440,648 -169,359 0.02% 12,736,538
2024-10-17 2024-10-15 5.102 2,610,007 -3,764 0.03% 13,315,199
2024-10-16 2024-10-14 5.165 2,613,771 -1,881 0.03% 13,501,082
2024-10-15 2024-10-10 5.272 2,615,652 -88,443 0.03% 13,788,798
2024-10-14 2024-10-09 4.974 2,704,095 +11,290 0.03% 13,450,318
2024-10-10 2024-10-08 4.953 2,692,805 -37,635 0.03% 13,336,921
2024-10-09 2024-10-07 5.208 2,730,440 -169,359 0.03% 14,219,800
2024-10-08 2024-10-04 4.857 2,899,799 -5,645 0.03% 14,084,741
2024-10-07 2024-10-03 4.910 2,905,444 +22,581 0.03% 14,266,559
2024-10-04 2024-10-02 4.910 2,882,863 -71,507 0.03% 14,155,680
2024-10-03 2024-09-30 4.740 2,954,370 -63,980 0.03% 14,004,400
2024-10-02 2024-09-27 4.453 3,018,350 -43,281 0.03% 13,441,520
2024-09-30 2024-09-26 4.219 3,061,631 -5,645 0.03% 12,918,382
2024-09-27 2024-09-25 3.996 3,067,276 +18,818 0.03% 12,257,601
2024-09-23 2024-09-19 3.879 3,048,458 +3,763 0.03% 11,825,999
2024-09-03 2024-08-30 4.071 3,044,695 -3,763 0.03% 12,393,881
2024-08-28 2024-08-26 4.103 3,048,458 +9,409 0.03% 12,506,399
2024-08-22 2024-08-20 4.429 3,039,049 +168,705 0.03% 13,458,725
2024-08-21 2024-08-19 4.417 2,870,344 -1,789 0.03% 12,679,499
2024-08-20 2024-08-16 4.406 2,872,133 +10,731 0.03% 12,655,281
2024-08-16 2024-08-14 4.339 2,861,402 +8,941 0.03% 12,415,998
2024-07-30 2024-07-26 4.183 2,852,461 +35,768 0.03% 11,930,602
2024-07-29 2024-07-25 4.238 2,816,693 -1,788 0.03% 11,938,500
2024-07-22 2024-07-18 4.574 2,818,481 +17,883 0.03% 12,891,678
2024-07-16 2024-07-12 4.675 2,800,598 -26,825 0.03% 13,091,762
2024-07-15 2024-07-11 4.641 2,827,423 +1,788 0.03% 13,122,299
2024-07-11 2024-07-09 4.596 2,825,635 -7,153 0.03% 12,987,601
2024-07-09 2024-07-05 4.563 2,832,788 -17,884 0.03% 12,925,438
2024-07-08 2024-07-04 4.652 2,850,672 +14,307 0.03% 13,262,079
2024-07-05 2024-07-03 4.485 2,836,365 +44,709 0.03% 12,719,719
2024-07-04 2024-07-02 5.334 2,791,656 +44,710 0.03% 14,891,941
2024-07-03 2024-06-28 5.446 2,746,946 +67,958 0.03% 14,960,638
2024-07-02 2024-06-27 5.100 2,678,988 -14,307 0.03% 13,661,760
2024-06-26 2024-06-24 4.977 2,693,295 -21,461 0.03% 13,403,400
2024-06-25 2024-06-21 4.999 2,714,756 +8,942 0.03% 13,570,922
2024-06-21 2024-06-19 5.088 2,705,814 -8,942 0.03% 13,768,302
2024-06-18 2024-06-14 5.032 2,714,756 +1,789 0.03% 13,662,002
2024-06-11 2024-06-06 5.178 2,712,967 +21,460 0.03% 14,047,419
2024-06-06 2024-06-04 5.088 2,691,507 -26,825 0.03% 13,695,502
2024-06-04 2024-05-31 5.055 2,718,332 +8,942 0.03% 13,740,798
2024-05-24 2024-05-22 5.390 2,709,390 -17,884 0.03% 14,604,598
2024-05-23 2024-05-21 5.368 2,727,274 +17,884 0.03% 14,639,999
2024-05-22 2024-05-20 5.390 2,709,390 +8,941 0.03% 14,604,598
2024-05-17 2024-05-14 5.245 2,700,449 -25,037 0.03% 14,163,802
2024-05-16 2024-05-13 5.122 2,725,486 +25,037 0.03% 13,959,841
2024-05-10 2024-05-08 5.167 2,700,449 -14,307 0.03% 13,952,402
2024-05-06 2024-05-02 5.100 2,714,756 -44,709 0.03% 13,844,162
2024-05-02 2024-04-29 4.965 2,759,465 -19,672 0.03% 13,701,840
2024-04-29 2024-04-25 5.100 2,779,137 +14,307 0.03% 14,172,479
2024-04-26 2024-04-24 5.100 2,764,830 -41,133 0.03% 14,099,520
2024-04-23 2024-04-19 4.831 2,805,963 -12,518 0.03% 13,556,161
2024-04-22 2024-04-18 4.563 2,818,481 -14,307 0.03% 12,860,158
2024-04-17 2024-04-15 4.339 2,832,788 +14,307 0.03% 12,291,838
2024-04-11 2024-04-09 4.417 2,818,481 -8,942 0.03% 12,450,398
2024-03-26 2024-03-22 4.518 2,827,423 +39,344 0.03% 12,774,479
2024-03-25 2024-03-21 4.630 2,788,079 -5,365 0.03% 12,908,520
2024-03-20 2024-03-18 4.675 2,793,444 -23,249 0.03% 13,058,319
2024-03-18 2024-03-14 4.719 2,816,693 +12,519 0.03% 13,293,000
2024-03-15 2024-03-13 4.630 2,804,174 -17,884 0.03% 12,983,038
2024-03-14 2024-03-12 4.652 2,822,058 -41,133 0.03% 13,128,959
2024-03-13 2024-03-11 4.563 2,863,191 -8,942 0.03% 13,064,161
2024-03-11 2024-03-07 4.529 2,872,133 -21,460 0.03% 13,008,601
2024-03-07 2024-03-05 4.417 2,893,593 -17,884 0.03% 12,782,199
2024-03-04 2024-02-29 4.417 2,911,477 +8,942 0.03% 12,861,200
2024-03-01 2024-02-28 4.373 2,902,535 -19,672 0.03% 12,691,860
2024-02-27 2024-02-23 4.361 2,922,207 -8,942 0.03% 12,745,199
2024-02-26 2024-02-22 4.339 2,931,149 -25,037 0.03% 12,718,640
2024-02-23 2024-02-21 4.339 2,956,186 +21,460 0.03% 12,827,278
2024-02-22 2024-02-20 4.272 2,934,726 +8,942 0.03% 12,537,241
2024-02-21 2024-02-19 4.283 2,925,784 -23,249 0.03% 12,531,760
2024-02-14 2024-02-07 3.992 2,949,033 +5,365 0.03% 11,773,861
2024-02-08 2024-02-06 4.060 2,943,668 -28,614 0.03% 11,949,961
2024-01-31 2024-01-29 4.037 2,972,282 -3,577 0.03% 11,999,641
2024-01-30 2024-01-26 4.037 2,975,859 -1,788 0.03% 12,014,082
2024-01-29 2024-01-25 4.093 2,977,647 -3,577 0.03% 12,187,800
2024-01-25 2024-01-23 3.769 2,981,224 +8,942 0.03% 11,235,581
2024-01-16 2024-01-12 3.925 2,972,282 -3,577 0.03% 11,667,241
2024-01-12 2024-01-10 3.981 2,975,859 +16,096 0.03% 11,847,682
2024-01-11 2024-01-09 3.903 2,959,763 -1,789 0.03% 11,551,900
2024-01-10 2024-01-08 3.903 2,961,552 -26,825 0.03% 11,558,882
2024-01-09 2024-01-05 3.881 2,988,377 -5,365 0.03% 11,596,739
2024-01-08 2024-01-04 3.847 2,993,742 -17,884 0.03% 11,517,119
2024-01-05 2024-01-03 3.758 3,011,626 +8,942 0.03% 11,316,480
2024-01-04 2024-01-02 3.825 3,002,684 +8,942 0.03% 11,484,359
2024-01-03 2023-12-29 3.925 2,993,742 -26,826 0.03% 11,751,479
2024-01-02 2023-12-28 3.869 3,020,568 -35,767 0.03% 11,687,880
2023-12-29 2023-12-27 3.847 3,056,335 +8,941 0.03% 11,757,918
2023-12-28 2023-12-22 3.858 3,047,394 +7,154 0.03% 11,757,602
2023-12-27 2023-12-21 3.892 3,040,240 +35,767 0.03% 11,832,000
2023-12-22 2023-12-20 3.858 3,004,473 +16,096 0.03% 11,592,002
2023-12-21 2023-12-19 3.836 2,988,377 +21,460 0.03% 11,463,059
2023-12-20 2023-12-18 3.814 2,966,917 -1,788 0.03% 11,314,381
2023-12-19 2023-12-15 3.791 2,968,705 +1,788 0.03% 11,254,800
2023-12-15 2023-12-13 3.780 2,966,917 +52,570 0.03% 11,214,345
2023-12-14 2023-12-12 3.859 2,914,347 -8,810 0.03% 11,247,201
2023-12-12 2023-12-08 3.848 2,923,157 -26,430 0.03% 11,248,021
2023-12-11 2023-12-07 3.825 2,949,587 +8,810 0.03% 11,282,761
2023-12-08 2023-12-06 3.802 2,940,777 -28,192 0.03% 11,182,301
2023-12-06 2023-12-04 3.655 2,968,969 -21,144 0.03% 10,851,401
2023-12-05 2023-12-01 3.723 2,990,113 -5,286 0.03% 11,132,321
2023-12-04 2023-11-30 3.723 2,995,399 +10,572 0.03% 11,152,001
2023-12-01 2023-11-29 3.644 2,984,827 -8,810 0.03% 10,875,481
2023-11-30 2023-11-28 3.678 2,993,637 -22,906 0.03% 11,009,521
2023-11-28 2023-11-24 3.507 3,016,543 -8,810 0.03% 10,580,161
2023-11-24 2023-11-22 3.575 3,025,353 -1,762 0.03% 10,817,101
2023-11-23 2023-11-21 3.575 3,027,115 +8,810 0.03% 10,823,401
2023-11-22 2023-11-20 3.564 3,018,305 +31,716 0.03% 10,757,641
2023-11-21 2023-11-17 3.496 2,986,589 +44,050 0.03% 10,441,201
2023-11-17 2023-11-15 3.666 2,942,539 -14,096 0.03% 10,788,201
2023-11-16 2023-11-14 3.678 2,956,635 -26,430 0.03% 10,873,441
2023-11-15 2023-11-13 3.689 2,983,065 -14,096 0.03% 11,004,501
2023-11-14 2023-11-10 3.507 2,997,161 +17,620 0.03% 10,512,181
2023-11-13 2023-11-09 3.519 2,979,541 +26,430 0.03% 10,484,201
2023-11-08 2023-11-06 3.712 2,953,111 -7,048 0.03% 10,961,041
2023-11-07 2023-11-03 3.598 2,960,159 -33,478 0.03% 10,651,201
2023-11-03 2023-11-01 3.473 2,993,637 +26,430 0.03% 10,397,881
2023-11-02 2023-10-31 3.507 2,967,207 +17,620 0.03% 10,407,121
2023-10-30 2023-10-26 3.575 2,949,587 +1,762 0.03% 10,546,201
2023-10-26 2023-10-24 3.734 2,947,825 -8,810 0.03% 11,008,341
2023-10-24 2023-10-19 3.802 2,956,635 +8,810 0.03% 11,242,601
2023-10-16 2023-10-12 3.893 2,947,825 -8,810 0.03% 11,476,781
2023-10-13 2023-10-11 3.791 2,956,635 -19,382 0.03% 11,209,041
2023-10-04 2023-09-29 3.825 2,976,017 -8,810 0.03% 11,383,861
2023-09-20 2023-09-18 3.712 2,984,827 +8,810 0.03% 11,078,761
2023-09-19 2023-09-15 3.712 2,976,017 -17,620 0.03% 11,046,061
2023-09-18 2023-09-14 3.621 2,993,637 -5,286 0.03% 10,839,621
2023-09-14 2023-09-12 3.530 2,998,923 +1,762 0.03% 10,586,441
2023-09-06 2023-09-04 3.598 2,997,161 -8,810 0.03% 10,784,341
2023-09-04 2023-08-30 3.519 3,005,971 -19,382 0.03% 10,577,201
2023-08-31 2023-08-29 3.451 3,025,353 +10,572 0.03% 10,439,361
2023-08-29 2023-08-25 3.280 3,014,781 -273,110 0.03% 9,889,581
2023-08-28 2023-08-24 3.337 3,287,891 +111,006 0.03% 10,972,081
2023-08-25 2023-08-23 3.656 3,176,885 -63,432 0.03% 11,615,607
2023-08-24 2023-08-22 3.704 3,240,317 +150,451 0.03% 12,001,396
2023-08-23 2023-08-21 3.739 3,089,866 +16,848 0.03% 11,554,200
2023-08-22 2023-08-18 3.811 3,073,018 +8,424 0.03% 11,710,079
2023-08-18 2023-08-16 3.894 3,064,594 +25,271 0.03% 11,932,638
2023-08-17 2023-08-15 3.965 3,039,323 +8,424 0.03% 12,050,720
2023-08-11 2023-08-09 4.119 3,030,899 +8,424 0.03% 12,485,060
2023-08-03 2023-08-01 4.167 3,022,475 -5,055 0.03% 12,593,879
2023-08-02 2023-07-31 4.226 3,027,530 -8,423 0.03% 12,794,642
2023-07-31 2023-07-27 4.107 3,035,953 -3,370 0.03% 12,469,839
2023-07-27 2023-07-25 4.096 3,039,323 -13,478 0.03% 12,447,600
2023-07-20 2023-07-18 4.084 3,052,801 +13,478 0.03% 12,466,560
2023-07-19 2023-07-14 4.119 3,039,323 -8,424 0.03% 12,519,760
2023-07-18 2023-07-13 4.096 3,047,747 +8,424 0.03% 12,482,101
2023-07-13 2023-07-11 4.036 3,039,323 -16,848 0.03% 12,267,200
2023-07-11 2023-07-07 3.894 3,056,171 +28,641 0.03% 11,899,842
2023-07-10 2023-07-06 3.917 3,027,530 +13,479 0.03% 11,860,202
2023-07-07 2023-07-05 4.036 3,014,051 +8,423 0.03% 12,165,199
2023-07-06 2023-07-04 4.096 3,005,628 +84,239 0.03% 12,309,602
2023-07-05 2023-07-03 4.001 2,921,389 +6,739 0.03% 11,687,160
2023-07-04 2023-06-30 3.917 2,914,650 -3,370 0.03% 11,418,000
2023-07-03 2023-06-29 3.858 2,918,020 +20,218 0.03% 11,258,002
2023-06-30 2023-06-28 4.202 2,897,802 -50,543 0.03% 12,177,599
2023-06-28 2023-06-26 4.119 2,948,345 +8,423 0.03% 12,144,998
2023-06-26 2023-06-21 4.262 2,939,922 -67,390 0.03% 12,529,102
2023-06-20 2023-06-16 4.547 3,007,312 -15,163 0.03% 13,673,099
2023-06-19 2023-06-15 4.487 3,022,475 +40,434 0.03% 13,562,639
2023-06-16 2023-06-14 4.380 2,982,041 +1,685 0.03% 13,062,601
2023-06-15 2023-06-13 4.262 2,980,356 +18,532 0.03% 12,701,420
2023-06-08 2023-06-06 4.250 2,961,824 -8,423 0.03% 12,587,282
2023-06-07 2023-06-05 4.190 2,970,247 +67,390 0.03% 12,446,778
2023-06-06 2023-06-02 4.262 2,902,857 -10,108 0.03% 12,371,142
2023-06-01 2023-05-30 3.929 2,912,965 +26,956 0.03% 11,445,979
2023-05-29 2023-05-24 3.977 2,886,009 +10,109 0.03% 11,477,100
2023-05-25 2023-05-23 4.001 2,875,900 -8,424 0.03% 11,505,179
2023-05-24 2023-05-22 4.143 2,884,324 +8,424 0.03% 11,949,759
2023-05-18 2023-05-16 4.345 2,875,900 +1,684 0.03% 12,495,239
2023-05-16 2023-05-12 4.297 2,874,216 +3,370 0.03% 12,351,442
2023-05-12 2023-05-10 4.321 2,870,846 +20,217 0.03% 12,405,120
2023-05-05 2023-05-03 4.535 2,850,629 +134,782 0.03% 12,926,881
2023-05-03 2023-04-28 4.582 2,715,847 +126,357 0.03% 12,444,639
2023-04-27 2023-04-25 4.547 2,589,490 +18,533 0.03% 11,773,422
2023-04-21 2023-04-19 4.808 2,570,957 +16,848 0.03% 12,360,599
2023-04-20 2023-04-18 4.891 2,554,109 -21,902 0.03% 12,491,838
2023-04-19 2023-04-17 5.033 2,576,011 +33,695 0.03% 12,965,918
2023-04-17 2023-04-13 4.986 2,542,316 -16,848 0.03% 12,675,599
2023-04-13 2023-04-11 4.998 2,559,164 +13,478 0.03% 12,789,981
2023-04-04 2023-03-31 5.200 2,545,686 -38,749 0.03% 13,236,362
2023-03-31 2023-03-29 5.105 2,584,435 -1,685 0.03% 13,192,398
2023-03-29 2023-03-27 5.069 2,586,120 -8,424 0.03% 13,108,900
2023-03-27 2023-03-23 5.152 2,594,544 -1,685 0.03% 13,367,200
2023-03-20 2023-03-16 4.986 2,596,229 +33,696 0.03% 12,944,401
2023-02-24 2023-02-22 5.401 2,562,533 -8,424 0.03% 13,841,098
2023-02-23 2023-02-21 5.342 2,570,957 -8,424 0.03% 13,733,999
2023-02-20 2023-02-16 5.176 2,579,381 -33,695 0.03% 13,350,320
2023-02-14 2023-02-10 5.105 2,613,076 -21,902 0.03% 13,338,598
2023-02-13 2023-02-09 5.081 2,634,978 +47,173 0.03% 13,387,838
2023-02-09 2023-02-07 4.986 2,587,805 -1,685 0.03% 12,902,401
2023-02-02 2023-01-31 5.176 2,589,490 -303,258 0.03% 13,402,642
2023-02-01 2023-01-30 5.211 2,892,748 +16,848 0.03% 15,075,260
2023-01-31 2023-01-27 5.425 2,875,900 -58,967 0.03% 15,601,978
2023-01-30 2023-01-26 5.378 2,934,867 -11,794 0.03% 15,782,519
2023-01-27 2023-01-20 5.235 2,946,661 +11,794 0.03% 15,426,182
2023-01-26 2023-01-19 5.294 2,934,867 -11,794 0.03% 15,538,639
2023-01-18 2023-01-16 5.105 2,946,661 -5,054 0.03% 15,041,402
2023-01-17 2023-01-13 5.105 2,951,715 -13,478 0.03% 15,067,200
2023-01-13 2023-01-11 5.057 2,965,193 +1,685 0.03% 14,995,200
2023-01-12 2023-01-10 5.105 2,963,508 -47,174 0.03% 15,127,398
2023-01-11 2023-01-09 5.045 3,010,682 -85,923 0.03% 15,189,501
2023-01-10 2023-01-06 4.832 3,096,605 -42,119 0.03% 14,961,320
2023-01-09 2023-01-05 4.558 3,138,724 -33,696 0.03% 14,307,839
2023-01-04 2022-12-30 4.404 3,172,420 +18,533 0.03% 13,971,862
2022-12-30 2022-12-28 4.487 3,153,887 +8,424 0.03% 14,152,319
2022-12-28 2022-12-22 4.535 3,145,463 -33,696 0.03% 14,263,879
2022-12-22 2022-12-20 4.404 3,179,159 +50,543 0.03% 14,001,541
2022-12-15 2022-12-13 4.606 3,128,616 -143,205 0.03% 14,410,322
2022-12-14 2022-12-12 4.672 3,271,821 +50,543 0.04% 15,285,586
2022-12-13 2022-12-09 4.684 3,221,278 +27,273 0.04% 15,088,142
2022-12-12 2022-12-08 4.684 3,194,005 +16,652 0.04% 14,960,398
2022-12-09 2022-12-07 4.696 3,177,353 +34,971 0.04% 14,920,562
2022-12-08 2022-12-06 4.804 3,142,382 +18,318 0.03% 15,096,001
2022-12-07 2022-12-05 4.852 3,124,064 +1,666 0.03% 15,158,081
2022-12-06 2022-12-02 4.624 3,122,398 +24,979 0.03% 14,437,498
2022-12-05 2022-12-01 4.696 3,097,419 -36,636 0.03% 14,545,199
2022-12-02 2022-11-30 4.612 3,134,055 -121,566 0.03% 14,453,758
2022-12-01 2022-11-29 4.288 3,255,621 +119,900 0.04% 13,958,701
2022-11-30 2022-11-28 3.987 3,135,721 +121,566 0.03% 12,503,121
2022-11-29 2022-11-25 4.131 3,014,155 +86,594 0.03% 12,452,799
2022-11-28 2022-11-24 4.600 2,927,561 +8,327 0.03% 13,466,281
2022-11-25 2022-11-23 4.492 2,919,234 +4,995 0.03% 13,112,438
2022-11-24 2022-11-22 4.456 2,914,239 -8,326 0.03% 12,985,002
2022-11-23 2022-11-21 4.552 2,922,565 +21,649 0.03% 13,302,900
2022-11-21 2022-11-17 4.636 2,900,916 +56,619 0.03% 13,448,238
2022-11-18 2022-11-16 4.720 2,844,297 -19,983 0.03% 13,424,881
2022-11-17 2022-11-15 4.612 2,864,280 -33,306 0.03% 13,209,599
2022-11-16 2022-11-14 4.444 2,897,586 +66,611 0.03% 12,876,001
2022-11-14 2022-11-10 4.420 2,830,975 -16,652 0.03% 12,512,002
2022-11-11 2022-11-09 4.384 2,847,627 +16,652 0.03% 12,482,998
2022-11-09 2022-11-07 4.468 2,830,975 +93,256 0.03% 12,648,002
2022-11-08 2022-11-04 4.372 2,737,719 -6,661 0.03% 11,968,320
2022-11-07 2022-11-03 4.240 2,744,380 +8,326 0.03% 11,634,880
2022-11-03 2022-11-01 4.300 2,736,054 -23,314 0.03% 11,763,881
2022-10-31 2022-10-27 4.252 2,759,368 +49,959 0.03% 11,731,562
2022-10-28 2022-10-26 4.312 2,709,409 -26,645 0.03% 11,681,859
2022-10-27 2022-10-25 4.324 2,736,054 +19,984 0.03% 11,829,601
2022-10-26 2022-10-24 4.228 2,716,070 +56,619 0.03% 11,482,239
2022-10-25 2022-10-21 4.792 2,659,451 +4,996 0.03% 12,744,061
2022-10-24 2022-10-20 4.852 2,654,455 +33,306 0.03% 12,879,520
2022-10-20 2022-10-18 5.140 2,621,149 -8,327 0.03% 13,473,438
2022-10-18 2022-10-14 4.996 2,629,476 -24,979 0.03% 13,137,281
2022-10-17 2022-10-13 4.804 2,654,455 -38,301 0.03% 12,752,000
2022-10-12 2022-10-10 4.900 2,692,756 +16,652 0.03% 13,194,718
2022-10-10 2022-10-06 5.068 2,676,104 +21,649 0.03% 13,563,082
2022-10-07 2022-10-05 5.044 2,654,455 -24,979 0.03% 13,389,600
2022-09-30 2022-09-28 4.864 2,679,434 -14,988 0.03% 13,032,899
2022-09-28 2022-09-26 4.660 2,694,422 -18,318 0.03% 12,555,681
2022-09-27 2022-09-23 4.648 2,712,740 -26,644 0.03% 12,608,461
2022-09-22 2022-09-20 4.948 2,739,384 +24,979 0.03% 13,554,799
2022-09-16 2022-09-14 4.876 2,714,405 +18,318 0.03% 13,235,600
2022-09-15 2022-09-13 4.984 2,696,087 -1,665 0.03% 13,437,700
2022-09-13 2022-09-08 4.744 2,697,752 -1,666 0.03% 12,797,999
2022-09-07 2022-09-05 4.816 2,699,418 -16,652 0.03% 13,000,422
2022-09-06 2022-09-02 4.780 2,716,070 +53,289 0.03% 12,982,758
2022-09-05 2022-09-01 4.864 2,662,781 -33,306 0.03% 12,951,898
2022-09-02 2022-08-31 5.308 2,696,087 -18,318 0.03% 14,311,960
2022-09-01 2022-08-30 5.188 2,714,405 -4,996 0.03% 14,083,200
2022-08-31 2022-08-29 5.164 2,719,401 +23,314 0.03% 14,043,801
2022-08-30 2022-08-26 5.296 2,696,087 +1,665 0.03% 14,279,580
2022-08-29 2022-08-25 5.296 2,694,422 -3,330 0.03% 14,270,762
2022-08-26 2022-08-24 5.164 2,697,752 -13,322 0.03% 13,931,999
2022-08-25 2022-08-23 5.560 2,711,074 +24,979 0.03% 15,072,623
2022-08-24 2022-08-22 5.646 2,686,095 +61,380 0.03% 15,166,569
2022-08-23 2022-08-19 5.572 2,624,715 +16,152 0.03% 14,624,997
2022-08-19 2022-08-17 5.584 2,608,563 -6,461 0.03% 14,567,298
2022-08-18 2022-08-16 5.510 2,615,024 +20,997 0.03% 14,409,099
2022-08-17 2022-08-15 5.708 2,594,027 +9,692 0.03% 14,807,323
2022-08-15 2022-08-11 5.745 2,584,335 -14,537 0.03% 14,847,999
2022-08-12 2022-08-10 5.609 2,598,872 -77,530 0.03% 14,577,539
2022-08-11 2022-08-09 5.683 2,676,402 +8,076 0.03% 15,211,259
2022-08-09 2022-08-05 5.733 2,668,326 -8,076 0.03% 15,297,519
2022-08-04 2022-08-02 5.683 2,676,402 -16,152 0.03% 15,211,259
2022-08-01 2022-07-28 5.832 2,692,554 +16,152 0.03% 15,703,138
2022-07-29 2022-07-27 5.807 2,676,402 +51,687 0.03% 15,542,659
2022-07-28 2022-07-26 5.906 2,624,715 +8,076 0.03% 15,502,497
2022-07-26 2022-07-22 5.906 2,616,639 +8,076 0.03% 15,454,797
2022-07-22 2022-07-20 6.104 2,608,563 +4,845 0.03% 15,923,898
2022-07-20 2022-07-18 6.067 2,603,718 -9,691 0.03% 15,797,601
2022-07-19 2022-07-15 5.919 2,613,409 +12,922 0.03% 15,468,080
2022-07-13 2022-07-11 6.179 2,600,487 -3,231 0.03% 16,067,798
2022-07-08 2022-07-06 6.253 2,603,718 -3,230 0.03% 16,281,201
2022-07-07 2022-07-05 6.204 2,606,948 -9,691 0.03% 16,172,279
2022-07-05 2022-06-30 6.030 2,616,639 -11,307 0.03% 15,778,797
2022-07-04 2022-06-29 5.906 2,627,946 -8,076 0.03% 15,521,581
2022-06-30 2022-06-28 6.005 2,636,022 +9,691 0.03% 15,830,400
2022-06-27 2022-06-23 5.163 2,626,331 -90,451 0.03% 13,560,842
2022-06-24 2022-06-22 5.188 2,716,782 -17,768 0.03% 14,095,158
2022-06-20 2022-06-16 4.953 2,734,550 -6,461 0.03% 13,544,001
2022-06-17 2022-06-15 5.027 2,741,011 -32,304 0.03% 13,779,642
2022-06-16 2022-06-14 5.077 2,773,315 +64,609 0.03% 14,079,401
2022-06-15 2022-06-13 5.176 2,708,706 +14,536 0.03% 14,019,718
2022-06-10 2022-06-08 5.324 2,694,170 -71,069 0.03% 14,344,803
2022-06-09 2022-06-07 5.176 2,765,239 -4,845 0.03% 14,312,321
2022-06-08 2022-06-06 5.213 2,770,084 +4,845 0.03% 14,440,298
2022-06-02 2022-05-31 5.163 2,765,239 +88,837 0.03% 14,278,081
2022-06-01 2022-05-30 5.114 2,676,402 -22,613 0.03% 13,686,819
2022-05-31 2022-05-27 4.916 2,699,015 -16,152 0.03% 13,267,739
2022-05-30 2022-05-26 4.916 2,715,167 -1,615 0.03% 13,347,139
2022-05-27 2022-05-25 4.829 2,716,782 -3,231 0.03% 13,119,598
2022-05-26 2022-05-24 4.693 2,720,013 +43,611 0.03% 12,764,721
2022-05-24 2022-05-20 5.312 2,676,402 -32,304 0.03% 14,217,059
2022-05-19 2022-05-17 5.040 2,708,706 -8,076 0.03% 13,650,778
2022-05-13 2022-05-11 4.891 2,716,782 -14,537 0.03% 13,287,798
2022-05-11 2022-05-06 4.755 2,731,319 -1,616 0.03% 12,986,878
2022-05-04 2022-04-29 4.903 2,732,935 -4,845 0.03% 13,400,642
2022-05-03 2022-04-28 4.891 2,737,780 +1,615 0.03% 13,390,499
2022-04-29 2022-04-27 4.742 2,736,165 -16,152 0.03% 12,976,040
2022-04-27 2022-04-25 4.718 2,752,317 -8,076 0.03% 12,984,480
2022-04-25 2022-04-21 4.619 2,760,393 +9,691 0.03% 12,749,140
2022-04-21 2022-04-19 4.433 2,750,702 +64,609 0.03% 12,193,481
2022-04-20 2022-04-14 4.383 2,686,093 -40,381 0.03% 11,774,038
2022-04-19 2022-04-13 4.235 2,726,474 -4,845 0.03% 11,545,921
2022-04-14 2022-04-12 4.235 2,731,319 -32,305 0.03% 11,566,439
2022-04-13 2022-04-11 4.061 2,763,624 +24,229 0.03% 11,224,162
2022-03-31 2022-03-29 4.346 2,739,395 +32,304 0.03% 11,905,918
2022-03-29 2022-03-25 4.420 2,707,091 +12,921 0.03% 11,966,639
2022-03-25 2022-03-23 4.656 2,694,170 -16,152 0.03% 12,543,362
2022-03-18 2022-03-16 4.458 2,710,322 -16,152 0.03% 12,081,602
2022-03-17 2022-03-15 3.888 2,726,474 +24,228 0.03% 10,600,641
2022-03-15 2022-03-11 4.569 2,702,246 +24,229 0.03% 12,346,742
2022-03-14 2022-03-10 4.841 2,678,017 +24,228 0.03% 12,965,558
2022-03-11 2022-03-09 5.040 2,653,789 +25,843 0.03% 13,374,019
2022-03-10 2022-03-08 5.102 2,627,946 -8,076 0.03% 13,406,480
2022-03-07 2022-03-03 5.535 2,636,022 -24,228 0.03% 14,590,080
2022-03-01 2022-02-25 5.423 2,660,250 -59,763 0.03% 14,427,719
2022-02-28 2022-02-24 5.374 2,720,013 +16,152 0.03% 14,617,121
2022-02-25 2022-02-23 5.485 2,703,861 -4,845 0.03% 14,831,641
2022-02-24 2022-02-22 5.411 2,708,706 +50,071 0.03% 14,656,978
2022-02-22 2022-02-18 5.374 2,658,635 -1,615 0.03% 14,287,281
2022-02-21 2022-02-17 5.337 2,660,250 -37,150 0.03% 14,197,139
2022-02-18 2022-02-16 5.213 2,697,400 +6,461 0.03% 14,061,400
2022-02-17 2022-02-15 5.040 2,690,939 +16,152 0.03% 13,561,240
2022-02-16 2022-02-14 5.002 2,674,787 -8,076 0.03% 13,380,480
2022-02-11 2022-02-09 4.780 2,682,863 -24,228 0.03% 12,822,920
2022-02-10 2022-02-08 4.681 2,707,091 -8,076 0.03% 12,670,559
2022-02-09 2022-02-07 4.705 2,715,167 -8,076 0.03% 12,775,599
2022-02-07 2022-01-31 4.693 2,723,243 +8,076 0.03% 12,779,879
2022-02-04 2022-01-27 4.668 2,715,167 -3,231 0.03% 12,674,739
2022-01-28 2022-01-26 4.866 2,718,398 +40,381 0.03% 13,228,382
2022-01-27 2022-01-25 4.903 2,678,017 -8,076 0.03% 13,131,358
2022-01-26 2022-01-24 5.126 2,686,093 -3,231 0.03% 13,769,638
2022-01-25 2022-01-21 5.312 2,689,324 +8,076 0.03% 14,285,701
2022-01-24 2022-01-20 5.262 2,681,248 -8,076 0.03% 14,110,001
2022-01-21 2022-01-19 5.163 2,689,324 +14,537 0.03% 13,886,101
2022-01-20 2022-01-18 5.201 2,674,787 +17,767 0.03% 13,910,400
2022-01-19 2022-01-17 5.176 2,657,020 -9,691 0.03% 13,752,202
2022-01-18 2022-01-14 5.349 2,666,711 +8,076 0.03% 14,264,640
2022-01-17 2022-01-13 5.238 2,658,635 -1,615 0.03% 13,925,161
2022-01-14 2022-01-12 5.423 2,660,250 +6,461 0.03% 14,427,719
2022-01-12 2022-01-10 5.423 2,653,789 -14,537 0.03% 14,392,679
2022-01-11 2022-01-07 5.250 2,668,326 +30,689 0.03% 14,008,959
2022-01-10 2022-01-06 5.436 2,637,637 -29,074 0.03% 14,337,739
2022-01-07 2022-01-05 5.510 2,666,711 -4,846 0.03% 14,693,900
2022-01-05 2022-01-03 5.683 2,671,557 +40,381 0.03% 15,183,722
2022-01-04 2021-12-31 6.080 2,631,176 -3,231 0.03% 15,996,778
2021-12-30 2021-12-28 5.956 2,634,407 -8,076 0.03% 15,690,221
2021-12-29 2021-12-24 5.993 2,642,483 +8,076 0.03% 15,836,481
2021-12-22 2021-12-20 5.807 2,634,407 +16,152 0.03% 15,298,781
2021-12-21 2021-12-17 6.055 2,618,255 +9,692 0.03% 15,853,382
2021-12-20 2021-12-16 6.129 2,608,563 +9,691 0.03% 15,988,498
2021-12-17 2021-12-15 6.148 2,598,872 +53,302 0.03% 15,978,706
2021-12-16 2021-12-14 6.398 2,545,570 +12,079 0.03% 16,287,207
2021-12-15 2021-12-13 6.298 2,533,491 -46,412 0.03% 15,956,642
2021-12-14 2021-12-10 6.348 2,579,903 +92,825 0.03% 16,377,918
2021-12-13 2021-12-09 6.648 2,487,078 -20,806 0.03% 16,534,560
2021-12-10 2021-12-08 6.473 2,507,884 +30,409 0.03% 16,234,122
2021-12-09 2021-12-07 6.386 2,477,475 -4,802 0.03% 15,820,558
2021-12-08 2021-12-06 6.398 2,482,277 -17,604 0.03% 15,882,242
2021-12-07 2021-12-03 6.561 2,499,881 -8,003 0.03% 16,400,997
2021-12-06 2021-12-02 6.573 2,507,884 +14,404 0.03% 16,484,842
2021-12-03 2021-12-01 6.648 2,493,480 -1,600 0.03% 16,577,122
2021-12-02 2021-11-30 6.848 2,495,080 +80,022 0.03% 17,086,639
2021-11-30 2021-11-26 6.973 2,415,058 -20,806 0.03% 16,840,438
2021-11-29 2021-11-25 6.998 2,435,864 +96,026 0.03% 17,046,400
2021-11-26 2021-11-24 7.073 2,339,838 +17,605 0.03% 16,549,841
2021-11-25 2021-11-23 7.036 2,322,233 +3,201 0.03% 16,338,260
2021-11-24 2021-11-22 7.360 2,319,032 +4,801 0.03% 17,069,219
2021-11-22 2021-11-18 7.335 2,314,231 +4,801 0.03% 16,976,041
2021-11-19 2021-11-17 7.585 2,309,430 +9,603 0.03% 17,518,023
2021-11-18 2021-11-16 7.573 2,299,827 -65,618 0.03% 17,416,441
2021-11-17 2021-11-15 7.523 2,365,445 -12,803 0.03% 17,795,121
2021-11-16 2021-11-12 7.223 2,378,248 -16,005 0.03% 17,178,158
2021-11-15 2021-11-11 7.111 2,394,253 +4,802 0.03% 17,024,482
2021-11-12 2021-11-10 7.011 2,389,451 +40,011 0.03% 16,751,457
2021-11-11 2021-11-09 7.198 2,349,440 -3,201 0.03% 16,911,357
2021-11-10 2021-11-08 7.023 2,352,641 +22,406 0.03% 16,522,798
2021-11-09 2021-11-05 7.273 2,330,235 +20,805 0.03% 16,947,838
2021-11-08 2021-11-04 7.398 2,309,430 -41,611 0.03% 17,085,123
2021-11-05 2021-11-03 7.073 2,351,041 +19,205 0.03% 16,629,081
2021-11-04 2021-11-02 6.948 2,331,836 -1,600 0.03% 16,201,842
2021-11-03 2021-11-01 6.998 2,333,436 +30,408 0.03% 16,329,599
2021-11-02 2021-10-29 7.548 2,303,028 +67,219 0.03% 17,383,121
2021-11-01 2021-10-28 7.623 2,235,809 +4,801 0.03% 17,043,396
2021-10-29 2021-10-27 7.623 2,231,008 -11,203 0.03% 17,006,799
2021-10-28 2021-10-26 7.835 2,242,211 -24,007 0.03% 17,568,538
2021-10-27 2021-10-25 7.823 2,266,218 +43,212 0.03% 17,728,322
2021-10-26 2021-10-22 7.935 2,223,006 +30,408 0.03% 17,640,300
2021-10-25 2021-10-21 7.835 2,192,598 +6,402 0.03% 17,179,802
2021-10-22 2021-10-20 7.835 2,186,196 +14,404 0.03% 17,129,640
2021-10-21 2021-10-19 7.810 2,171,792 +147,240 0.02% 16,962,500
2021-10-20 2021-10-18 7.935 2,024,552 +33,609 0.02% 16,065,501
2021-10-19 2021-10-15 7.360 1,990,943 -24,006 0.02% 14,654,322
2021-10-15 2021-10-11 6.948 2,014,949 +8,002 0.02% 14,000,078
2021-10-12 2021-10-08 6.511 2,006,947 -9,603 0.02% 13,066,679
2021-10-11 2021-10-07 6.773 2,016,550 +3,201 0.02% 13,658,402
2021-10-08 2021-10-06 6.436 2,013,349 +4,801 0.02% 12,957,401
2021-10-07 2021-10-05 6.698 2,008,548 +8,003 0.02% 13,453,603
2021-10-05 2021-09-30 6.923 2,000,545 +4,801 0.02% 13,849,998
2021-10-04 2021-09-29 6.973 1,995,744 +11,203 0.02% 13,916,520
2021-09-30 2021-09-28 7.023 1,984,541 -1,600 0.02% 13,937,600
2021-09-29 2021-09-27 6.986 1,986,141 +8,002 0.02% 13,874,377
2021-09-28 2021-09-24 7.261 1,978,139 +1,600 0.02% 14,362,318
2021-09-27 2021-09-23 7.998 1,976,539 +4,802 0.02% 15,808,002
2021-09-23 2021-09-20 8.085 1,971,737 +24,006 0.02% 15,942,076
2021-09-20 2021-09-16 8.073 1,947,731 -8,002 0.02% 15,723,640
2021-09-16 2021-09-14 8.223 1,955,733 +1,600 0.02% 16,081,519
2021-09-15 2021-09-13 8.185 1,954,133 -97,626 0.02% 15,995,103
2021-09-14 2021-09-10 8.560 2,051,759 +80,022 0.02% 17,563,397
2021-09-13 2021-09-09 8.273 1,971,737 -12,804 0.02% 16,311,676
2021-09-09 2021-09-07 8.235 1,984,541 +6,402 0.02% 16,343,200
2021-09-08 2021-09-06 8.123 1,978,139 -33,609 0.02% 16,067,998
2021-09-07 2021-09-03 8.123 2,011,748 -9,603 0.02% 16,340,997
2021-09-06 2021-09-02 8.010 2,021,351 -8,002 0.02% 16,191,660
2021-09-03 2021-09-01 7.973 2,029,353 +12,803 0.02% 16,179,678
2021-09-01 2021-08-30 7.860 2,016,550 +49,614 0.02% 15,850,802
2021-08-31 2021-08-27 7.573 1,966,936 -14,404 0.02% 14,895,479
2021-08-30 2021-08-26 7.086 1,981,340 -8,002 0.02% 14,038,919
2021-08-27 2021-08-25 7.073 1,989,342 -36,810 0.02% 14,070,758
2021-08-26 2021-08-24 7.148 2,026,152 -32,009 0.02% 14,483,038
2021-08-25 2021-08-23 7.275 2,058,161 +1,600 0.02% 14,973,616
2021-08-24 2021-08-20 6.881 2,056,561 +35,954 0.02% 14,151,099
2021-08-23 2021-08-19 7.313 2,020,607 +31,449 0.02% 14,777,502
2021-08-20 2021-08-18 7.479 1,989,158 +15,725 0.02% 14,876,403
2021-08-19 2021-08-17 7.466 1,973,433 -7,862 0.02% 14,733,700
2021-08-18 2021-08-16 7.428 1,981,295 -4,718 0.02% 14,716,797
2021-08-17 2021-08-13 7.428 1,986,013 -3,145 0.02% 14,751,842
2021-08-12 2021-08-10 7.352 1,989,158 -1,572 0.02% 14,623,403
2021-08-11 2021-08-09 7.034 1,990,730 -7,862 0.02% 14,001,959
2021-08-10 2021-08-06 7.008 1,998,592 -9,435 0.02% 14,006,417
2021-08-09 2021-08-05 7.161 2,008,027 -36,167 0.02% 14,379,019
2021-08-06 2021-08-04 6.995 2,044,194 -3,145 0.02% 14,300,003
2021-08-05 2021-08-03 6.563 2,047,339 +12,580 0.02% 13,436,643
2021-08-04 2021-08-02 6.423 2,034,759 -7,862 0.02% 13,069,401
2021-08-02 2021-07-29 6.080 2,042,621 -1,573 0.02% 12,418,439
2021-07-30 2021-07-28 5.800 2,044,194 -1,572 0.02% 11,856,002
2021-07-29 2021-07-27 5.609 2,045,766 -3,145 0.02% 11,474,820
2021-07-28 2021-07-26 5.889 2,048,911 -7,862 0.02% 12,065,780
2021-07-27 2021-07-23 6.054 2,056,773 +4,717 0.02% 12,452,158
2021-07-26 2021-07-22 6.423 2,052,056 -4,717 0.02% 13,180,501
2021-07-23 2021-07-21 6.334 2,056,773 -4,718 0.02% 13,027,678
2021-07-20 2021-07-16 6.716 2,061,491 -22,014 0.02% 13,844,162
2021-07-19 2021-07-15 6.703 2,083,505 -6,290 0.02% 13,965,500
2021-07-15 2021-07-13 6.728 2,089,795 -28,304 0.02% 14,060,821
2021-07-14 2021-07-12 6.499 2,118,099 +14,152 0.02% 13,766,340
2021-07-13 2021-07-09 6.766 2,103,947 +15,725 0.02% 14,236,320
2021-07-12 2021-07-08 6.894 2,088,222 -23,587 0.02% 14,395,517
2021-07-09 2021-07-07 7.123 2,111,809 +12,579 0.02% 15,041,598
2021-07-08 2021-07-06 7.021 2,099,230 -39,311 0.02% 14,738,403
2021-07-07 2021-07-05 6.983 2,138,541 -7,862 0.03% 14,932,800
2021-07-06 2021-07-02 6.995 2,146,403 -25,160 0.03% 15,014,998
2021-07-05 2021-06-30 7.059 2,171,563 -12,579 0.03% 15,329,103
2021-07-02 2021-06-29 7.275 2,184,142 -3,145 0.03% 15,890,158
2021-06-30 2021-06-28 7.021 2,187,287 +26,732 0.03% 15,356,639
2021-06-29 2021-06-25 6.601 2,160,555 +39,311 0.03% 14,262,117
2021-06-28 2021-06-24 6.309 2,121,244 -40,884 0.02% 13,382,080
2021-06-25 2021-06-23 6.105 2,162,128 +7,862 0.03% 13,200,001
2021-06-24 2021-06-22 6.131 2,154,266 -64,470 0.03% 13,206,803
2021-06-23 2021-06-21 6.181 2,218,736 -29,877 0.03% 13,714,918
2021-06-22 2021-06-18 5.800 2,248,613 -149,383 0.03% 13,041,600
2021-06-21 2021-06-17 5.456 2,397,996 +7,862 0.03% 13,084,498
2021-06-17 2021-06-15 5.291 2,390,134 -23,587 0.03% 12,646,400
2021-06-15 2021-06-10 5.113 2,413,721 +23,587 0.03% 12,341,400
2021-06-10 2021-06-08 5.329 2,390,134 -28,304 0.03% 12,737,600
2021-06-09 2021-06-07 5.495 2,418,438 +39,311 0.03% 13,288,318
2021-06-08 2021-06-04 5.609 2,379,127 -7,862 0.03% 13,344,661
2021-06-04 2021-06-02 5.469 2,386,989 -1,573 0.03% 13,054,799
2021-06-02 2021-05-31 5.469 2,388,562 +25,160 0.03% 13,063,402
2021-06-01 2021-05-28 5.380 2,363,402 -31,449 0.03% 12,715,378
2021-05-31 2021-05-27 5.533 2,394,851 -48,747 0.03% 13,250,098
2021-05-28 2021-05-26 5.317 2,443,598 -33,021 0.03% 12,991,442
2021-05-26 2021-05-24 5.278 2,476,619 -3,145 0.03% 13,072,499
2021-05-25 2021-05-21 5.227 2,479,764 -9,435 0.03% 12,962,940
2021-05-21 2021-05-18 5.151 2,489,199 -3,145 0.03% 12,822,301
2021-05-18 2021-05-14 5.011 2,492,344 +6,290 0.03% 12,489,801
2021-05-14 2021-05-12 5.049 2,486,054 +4,717 0.03% 12,553,140
2021-05-13 2021-05-11 4.897 2,481,337 +23,587 0.03% 12,150,602
2021-05-12 2021-05-10 5.024 2,457,750 +1,573 0.03% 12,347,702
2021-05-11 2021-05-07 5.215 2,456,177 -14,152 0.03% 12,808,399
2021-05-10 2021-05-06 5.253 2,470,329 +23,586 0.03% 12,976,458
2021-05-07 2021-05-05 4.999 2,446,743 +6,290 0.03% 12,230,162
2021-05-05 2021-05-03 4.973 2,440,453 -6,290 0.03% 12,136,642
2021-04-29 2021-04-27 5.164 2,446,743 -31,449 0.03% 12,634,723
2021-04-28 2021-04-26 4.973 2,478,192 -4,717 0.03% 12,324,322
2021-04-27 2021-04-23 4.897 2,482,909 -1,572 0.03% 12,158,300
2021-04-23 2021-04-21 4.808 2,484,481 +4,717 0.03% 11,944,798
2021-04-22 2021-04-20 4.910 2,479,764 -4,717 0.03% 12,174,440
2021-04-15 2021-04-13 4.668 2,484,481 -70,761 0.03% 11,597,198
2021-04-14 2021-04-12 4.795 2,555,242 -12,580 0.03% 12,252,500
2021-04-13 2021-04-09 4.820 2,567,822 -23,587 0.03% 12,378,142
2021-04-12 2021-04-08 4.681 2,591,409 +62,899 0.03% 12,129,282
2021-04-09 2021-04-07 4.693 2,528,510 -7,863 0.03% 11,867,039
2021-04-08 2021-04-01 4.566 2,536,373 -34,594 0.03% 11,581,342
2021-04-07 2021-03-31 4.452 2,570,967 +22,015 0.03% 11,445,002
2021-03-31 2021-03-29 4.312 2,548,952 -17,297 0.03% 10,990,379
2021-03-30 2021-03-26 4.541 2,566,249 -23,587 0.03% 11,652,479
2021-03-29 2021-03-25 4.235 2,589,836 -7,862 0.03% 10,969,020
2021-03-26 2021-03-24 4.159 2,597,698 +31,449 0.03% 10,804,079
2021-03-24 2021-03-22 4.490 2,566,249 -1,573 0.03% 11,521,919
2021-03-23 2021-03-19 4.541 2,567,822 -12,579 0.03% 11,659,622
2021-03-22 2021-03-18 4.579 2,580,401 -17,297 0.03% 11,815,199
2021-03-19 2021-03-17 4.566 2,597,698 -25,160 0.03% 11,861,358
2021-03-18 2021-03-16 4.388 2,622,858 -7,862 0.03% 11,509,202
2021-03-16 2021-03-12 4.312 2,630,720 +1,573 0.03% 11,342,940
2021-03-15 2021-03-11 4.388 2,629,147 -23,587 0.03% 11,536,798
2021-03-12 2021-03-10 4.134 2,652,734 +31,449 0.03% 10,965,499
2021-03-11 2021-03-09 4.006 2,621,285 -31,449 0.03% 10,502,099
2021-03-10 2021-03-08 3.956 2,652,734 -31,449 0.03% 10,493,139
2021-03-09 2021-03-05 4.134 2,684,183 -11,008 0.03% 11,095,498
2021-03-08 2021-03-04 4.108 2,695,191 +7,863 0.03% 11,072,441
2021-03-03 2021-03-01 4.312 2,687,328 +39,311 0.03% 11,587,018
2021-03-02 2021-02-26 4.159 2,648,017 -3,145 0.03% 11,013,360
2021-03-01 2021-02-25 4.248 2,651,162 +7,862 0.03% 11,262,481
2021-02-26 2021-02-24 4.274 2,643,300 -11,007 0.03% 11,296,322
2021-02-25 2021-02-23 4.248 2,654,307 +9,435 0.03% 11,275,841
2021-02-24 2021-02-22 4.286 2,644,872 +29,877 0.03% 11,336,680
2021-02-23 2021-02-19 4.655 2,614,995 -12,580 0.03% 12,173,158
2021-02-22 2021-02-18 4.452 2,627,575 +15,725 0.03% 11,697,000
2021-02-19 2021-02-17 4.515 2,611,850 -1,573 0.03% 11,793,098
2021-02-17 2021-02-11 4.642 2,613,423 -15,724 0.03% 12,132,600
2021-02-10 2021-02-08 4.642 2,629,147 +29,876 0.03% 12,205,598
2021-02-09 2021-02-05 4.388 2,599,271 +7,862 0.03% 11,405,701
2021-02-08 2021-02-04 4.350 2,591,409 -11,007 0.03% 11,272,322
2021-02-05 2021-02-03 4.515 2,602,416 +7,863 0.03% 11,750,501
2021-02-04 2021-02-02 4.464 2,594,553 +12,579 0.03% 11,582,998
2021-02-03 2021-02-01 4.452 2,581,974 -33,021 0.03% 11,494,001
2021-02-02 2021-01-29 4.375 2,614,995 +4,717 0.03% 11,441,438
2021-02-01 2021-01-28 4.312 2,610,278 +12,580 0.03% 11,254,800
2021-01-29 2021-01-27 4.630 2,597,698 -36,167 0.03% 12,026,558
2021-01-28 2021-01-26 4.719 2,633,865 -14,152 0.03% 12,428,501
2021-01-27 2021-01-25 4.770 2,648,017 -9,435 0.03% 12,630,000
2021-01-26 2021-01-22 4.871 2,657,452 -78,623 0.03% 12,945,402
2021-01-22 2021-01-20 4.897 2,736,075 +55,036 0.03% 13,398,002
2021-01-21 2021-01-19 5.062 2,681,039 -23,586 0.03% 13,571,802
2021-01-20 2021-01-18 5.011 2,704,625 +20,442 0.03% 13,553,598
2021-01-19 2021-01-15 5.075 2,684,183 +6,289 0.03% 13,621,858
2021-01-18 2021-01-14 5.151 2,677,894 -7,862 0.03% 13,794,302
2021-01-15 2021-01-13 5.151 2,685,756 -80,195 0.03% 13,834,800
2021-01-14 2021-01-12 5.278 2,765,951 +20,442 0.03% 14,599,699
2021-01-13 2021-01-11 5.253 2,745,509 +169,825 0.03% 14,421,959
2021-01-12 2021-01-08 5.647 2,575,684 -191,840 0.03% 14,545,440
2021-01-11 2021-01-07 5.393 2,767,524 +72,333 0.03% 14,924,802
2021-01-08 2021-01-06 5.495 2,695,191 +17,297 0.03% 14,808,962
2021-01-07 2021-01-05 5.431 2,677,894 -31,449 0.03% 14,543,622
2021-01-06 2021-01-04 5.317 2,709,343 -201,274 0.03% 14,404,281
2021-01-05 2020-12-31 5.024 2,910,617 -111,645 0.03% 14,622,899
2021-01-04 2020-12-29 4.719 3,022,262 -11,007 0.04% 14,261,242
2020-12-30 2020-12-28 4.744 3,033,269 -20,442 0.04% 14,390,341
2020-12-29 2020-12-24 4.477 3,053,711 -67,615 0.04% 13,671,681
2020-12-28 2020-12-22 4.401 3,121,326 -22,015 0.04% 13,736,198
2020-12-23 2020-12-21 4.515 3,143,341 -99,065 0.04% 14,192,901
2020-12-22 2020-12-18 4.439 3,242,406 -23,586 0.04% 14,392,762
2020-12-21 2020-12-17 4.426 3,265,992 +18,869 0.04% 14,455,918
2020-12-18 2020-12-16 4.395 3,247,123 -14,152 0.04% 14,270,645
2020-12-17 2020-12-15 4.523 3,261,275 +92,517 0.04% 14,751,930
2020-12-16 2020-12-14 4.626 3,168,758 -261,469 0.04% 14,659,202
2020-12-15 2020-12-11 4.356 3,430,227 +18,677 0.04% 14,943,121
2020-12-14 2020-12-10 4.254 3,411,550 +7,781 0.04% 14,511,038
2020-12-11 2020-12-09 4.279 3,403,769 +38,910 0.04% 14,565,422
2020-12-10 2020-12-08 4.395 3,364,859 -37,353 0.04% 14,788,078
2020-12-09 2020-12-07 4.356 3,402,212 +28,014 0.04% 14,821,079
2020-12-08 2020-12-04 4.408 3,374,198 -24,901 0.04% 14,872,482
2020-12-07 2020-12-03 4.369 3,399,099 -63,811 0.04% 14,851,198
2020-12-04 2020-12-02 4.254 3,462,910 +59,141 0.04% 14,729,498
2020-12-03 2020-12-01 4.369 3,403,769 +9,339 0.04% 14,871,602
2020-12-02 2020-11-30 4.369 3,394,430 +15,563 0.04% 14,830,798
2020-12-01 2020-11-27 4.382 3,378,867 +124,509 0.04% 14,806,221
2020-11-30 2020-11-26 4.125 3,254,358 -7,781 0.04% 13,424,222
2020-11-27 2020-11-25 4.061 3,262,139 +20,232 0.04% 13,246,718
2020-11-25 2020-11-23 4.112 3,241,907 +7,782 0.04% 13,331,201
2020-11-24 2020-11-20 4.318 3,234,125 -35,796 0.04% 13,964,161
2020-11-23 2020-11-19 4.112 3,269,921 +10,894 0.04% 13,446,399
2020-11-20 2020-11-18 3.971 3,259,027 -7,782 0.04% 12,940,921
2020-11-19 2020-11-17 3.919 3,266,809 +54,473 0.04% 12,803,902
2020-11-18 2020-11-16 3.958 3,212,336 -35,796 0.04% 12,714,241
2020-11-17 2020-11-13 3.945 3,248,132 +21,789 0.04% 12,814,179
2020-11-16 2020-11-12 4.022 3,226,343 +51,360 0.04% 12,976,980
2020-11-13 2020-11-11 4.086 3,174,983 +85,600 0.04% 12,974,400
2020-11-12 2020-11-10 4.613 3,089,383 +18,676 0.04% 14,252,300
2020-11-11 2020-11-09 4.755 3,070,707 -23,345 0.04% 14,600,202
2020-11-10 2020-11-06 4.768 3,094,052 -23,346 0.04% 14,750,960
2020-11-09 2020-11-05 4.433 3,117,398 +3,113 0.04% 13,820,702
2020-11-06 2020-11-04 4.446 3,114,285 +7,782 0.04% 13,846,921
2020-11-05 2020-11-03 4.369 3,106,503 -57,585 0.04% 13,572,800
2020-11-04 2020-11-02 4.459 3,164,088 -3,113 0.04% 14,109,018
2020-11-03 2020-10-30 4.356 3,167,201 +15,563 0.04% 13,797,299
2020-11-02 2020-10-29 4.690 3,151,638 -7,781 0.04% 14,782,502
2020-10-30 2020-10-28 4.549 3,159,419 -132,291 0.04% 14,372,398
2020-10-29 2020-10-27 4.382 3,291,710 -3,113 0.04% 14,424,298
2020-10-28 2020-10-23 4.382 3,294,823 -85,600 0.04% 14,437,940
2020-10-27 2020-10-22 4.421 3,380,423 -108,946 0.04% 14,943,360
2020-10-23 2020-10-21 4.356 3,489,369 -18,676 0.04% 15,200,762
2020-10-22 2020-10-20 4.382 3,508,045 -45,135 0.04% 15,372,280
2020-10-21 2020-10-19 4.189 3,553,180 +14,008 0.04% 14,885,162
2020-10-20 2020-10-16 4.369 3,539,172 -14,008 0.04% 15,463,199
2020-10-19 2020-10-15 4.331 3,553,180 -3,112 0.04% 15,387,422
2020-10-16 2020-10-14 4.241 3,556,292 -4,669 0.04% 15,080,999
2020-10-14 2020-10-09 4.074 3,560,961 -10,895 0.04% 14,505,919
2020-10-09 2020-10-07 3.688 3,571,856 -77,818 0.04% 13,173,300
2020-10-08 2020-10-06 3.765 3,649,674 -66,924 0.04% 13,741,700
2020-10-07 2020-10-05 3.457 3,716,598 -99,607 0.04% 12,847,441
2020-10-06 2020-09-30 3.084 3,816,205 -15,564 0.05% 11,769,600
2020-09-29 2020-09-25 2.930 3,831,769 -29,571 0.05% 11,226,721
2020-09-25 2020-09-23 3.148 3,861,340 -163,418 0.05% 12,156,901
2020-09-24 2020-09-22 3.007 4,024,758 -52,916 0.05% 12,102,480
2020-09-23 2020-09-21 2.943 4,077,674 -37,353 0.05% 11,999,599
2020-09-22 2020-09-18 2.789 4,115,027 -32,684 0.05% 11,474,960
2020-09-17 2020-09-15 2.724 4,147,711 -9,338 0.05% 11,299,601
2020-09-16 2020-09-14 2.634 4,157,049 +54,473 0.05% 10,951,100
2020-09-15 2020-09-11 2.660 4,102,576 -48,247 0.05% 10,913,040
2020-09-14 2020-09-10 2.647 4,150,823 +46,691 0.05% 10,988,039
2020-09-11 2020-09-09 2.660 4,104,132 +38,909 0.05% 10,917,179
2020-09-10 2020-09-08 2.737 4,065,223 +38,909 0.05% 11,127,119
2020-09-08 2020-09-04 2.827 4,026,314 +7,782 0.05% 11,382,799
2020-09-07 2020-09-03 2.904 4,018,532 -15,564 0.05% 11,670,639
2020-09-04 2020-09-02 2.827 4,034,096 +3,113 0.05% 11,404,800
2020-09-03 2020-09-01 2.827 4,030,983 +15,563 0.05% 11,395,999
2020-09-02 2020-08-31 2.853 4,015,420 -24,902 0.05% 11,455,201
2020-09-01 2020-08-28 3.033 4,040,322 -140,072 0.05% 12,253,121
2020-08-28 2020-08-26 2.891 4,180,394 +51,360 0.05% 12,086,999
2020-08-27 2020-08-25 2.994 4,129,034 -46,691 0.05% 12,362,979
2020-08-26 2020-08-24 3.163 4,175,725 +31,127 0.05% 13,208,615
2020-08-25 2020-08-21 3.058 4,144,598 +130,929 0.05% 12,673,149
2020-08-24 2020-08-20 2.992 4,013,669 +3,035 0.05% 12,008,301
2020-08-20 2020-08-18 3.071 4,010,634 -37,936 0.05% 12,316,380
2020-08-19 2020-08-17 3.045 4,048,570 +9,104 0.05% 12,326,159
2020-08-18 2020-08-14 3.058 4,039,466 -37,936 0.05% 12,351,681
2020-08-11 2020-08-07 2.873 4,077,402 +22,762 0.05% 11,715,320
2020-08-10 2020-08-06 2.952 4,054,640 -22,762 0.05% 11,970,560
2020-08-07 2020-08-05 2.939 4,077,402 -33,384 0.05% 11,984,020
2020-08-06 2020-08-04 2.873 4,110,786 +47,041 0.05% 11,811,240
2020-08-04 2020-07-31 2.952 4,063,745 -22,762 0.05% 11,997,441
2020-08-03 2020-07-30 2.886 4,086,507 +15,175 0.05% 11,795,341
2020-07-30 2020-07-28 2.992 4,071,332 -37,936 0.05% 12,180,820
2020-07-29 2020-07-27 2.821 4,109,268 -40,972 0.05% 11,590,239
2020-07-28 2020-07-24 2.781 4,150,240 +72,838 0.05% 11,541,701
2020-07-24 2020-07-22 2.886 4,077,402 +48,559 0.05% 11,769,060
2020-07-23 2020-07-21 2.965 4,028,843 +7,587 0.05% 11,947,499
2020-07-21 2020-07-17 3.005 4,021,256 -151,746 0.05% 12,084,000
2020-07-20 2020-07-16 2.860 4,173,002 -128,983 0.05% 11,935,001
2020-07-17 2020-07-15 2.979 4,301,985 +3,035 0.05% 12,814,199
2020-07-16 2020-07-14 3.005 4,298,950 +28,831 0.05% 12,918,479
2020-07-15 2020-07-13 3.190 4,270,119 +45,524 0.05% 13,619,761
2020-07-14 2020-07-10 3.255 4,224,595 +13,657 0.05% 13,752,960
2020-07-13 2020-07-09 3.361 4,210,938 -33,384 0.05% 14,152,500
2020-07-10 2020-07-08 3.414 4,244,322 +13,657 0.05% 14,488,460
2020-07-09 2020-07-07 3.321 4,230,665 -45,524 0.05% 14,051,520
2020-07-08 2020-07-06 3.282 4,276,189 -16,692 0.05% 14,033,642
2020-07-07 2020-07-03 3.321 4,292,881 +15,175 0.05% 14,258,162
2020-07-06 2020-07-02 3.374 4,277,706 -141,123 0.05% 14,433,280
2020-07-03 2020-06-30 3.163 4,418,829 -15,175 0.05% 13,977,599
2020-07-02 2020-06-29 3.071 4,434,004 -83,460 0.05% 13,616,520
2020-06-30 2020-06-26 3.163 4,517,464 -42,489 0.06% 14,289,600
2020-06-29 2020-06-24 3.335 4,559,953 +1,518 0.06% 15,205,301
2020-06-26 2020-06-23 3.190 4,558,435 +347,497 0.06% 14,539,359
2020-06-24 2020-06-22 3.124 4,210,938 -94,082 0.05% 13,153,500
2020-06-23 2020-06-19 2.926 4,305,020 -72,838 0.05% 12,596,279
2020-06-22 2020-06-18 2.702 4,377,858 +204,856 0.05% 11,828,500
2020-06-18 2020-06-16 2.662 4,173,002 +28,832 0.05% 11,110,001
2020-06-17 2020-06-15 2.649 4,144,170 +15,175 0.05% 10,978,620
2020-06-16 2020-06-12 2.807 4,128,995 -34,902 0.05% 11,591,459
2020-06-15 2020-06-11 2.821 4,163,897 +36,419 0.05% 11,744,320
2020-06-12 2020-06-10 2.886 4,127,478 -34,901 0.05% 11,913,600
2020-06-11 2020-06-09 2.807 4,162,379 +122,913 0.05% 11,685,179
2020-06-10 2020-06-08 2.873 4,039,466 -21,244 0.05% 11,606,321
2020-06-04 2020-06-02 2.662 4,060,710 +13,657 0.05% 10,811,040
2020-06-03 2020-06-01 2.702 4,047,053 -13,657 0.05% 10,934,701
2020-06-02 2020-05-29 2.623 4,060,710 -30,349 0.05% 10,650,480
2020-06-01 2020-05-28 2.557 4,091,059 -94,082 0.05% 10,460,480
2020-05-29 2020-05-27 2.636 4,185,141 +3,035 0.05% 11,031,999
2020-05-28 2020-05-26 2.715 4,182,106 -15,175 0.05% 11,354,719
2020-05-27 2020-05-25 2.689 4,197,281 -15,174 0.05% 11,285,280
2020-05-26 2020-05-22 2.610 4,212,455 -53,111 0.05% 10,992,959
2020-05-25 2020-05-21 2.715 4,265,566 +3,035 0.05% 11,581,319
2020-05-22 2020-05-20 2.873 4,262,531 +81,942 0.05% 12,247,239
2020-05-21 2020-05-19 2.952 4,180,589 -28,832 0.05% 12,342,400
2020-05-20 2020-05-18 2.913 4,209,421 -21,244 0.05% 12,261,081
2020-05-19 2020-05-15 2.952 4,230,665 -1,517 0.05% 12,490,240
2020-05-15 2020-05-13 3.031 4,232,182 -75,873 0.05% 12,829,399
2020-05-14 2020-05-12 3.005 4,308,055 +45,524 0.05% 12,945,840
2020-05-13 2020-05-11 3.097 4,262,531 +24,279 0.05% 13,202,299
2020-05-12 2020-05-08 2.992 4,238,252 -13,657 0.05% 12,680,220
2020-05-11 2020-05-07 2.860 4,251,909 +89,530 0.05% 12,160,679
2020-05-08 2020-05-06 3.005 4,162,379 +27,314 0.05% 12,508,079
2020-05-07 2020-05-05 2.781 4,135,065 -27,314 0.05% 11,499,499
2020-05-06 2020-05-04 2.676 4,162,379 -15,175 0.05% 11,136,579
2020-05-05 2020-04-29 2.781 4,177,554 +15,175 0.05% 11,617,660
2020-05-04 2020-04-28 2.847 4,162,379 +59,180 0.05% 11,849,759
2020-04-29 2020-04-27 2.939 4,103,199 +33,384 0.05% 12,059,841
2020-04-28 2020-04-24 2.768 4,069,815 -9,104 0.05% 11,264,401
2020-04-27 2020-04-23 2.504 4,078,919 +45,523 0.05% 10,214,399
2020-04-24 2020-04-22 2.596 4,033,396 -30,349 0.05% 10,472,521
2020-04-23 2020-04-21 2.531 4,063,745 +22,762 0.05% 10,283,520
2020-04-22 2020-04-20 2.610 4,040,983 +19,727 0.05% 10,545,480
2020-04-21 2020-04-17 2.570 4,021,256 -22,762 0.05% 10,335,000
2020-04-17 2020-04-15 2.465 4,044,018 +65,251 0.05% 9,967,100
2020-04-16 2020-04-14 2.504 3,978,767 +68,285 0.05% 9,963,599
2020-04-15 2020-04-09 2.610 3,910,482 -101,669 0.05% 10,204,920
2020-04-14 2020-04-08 2.293 4,012,151 +22,761 0.05% 9,201,119
2020-04-09 2020-04-07 2.346 3,989,390 -44,006 0.05% 9,359,241
2020-04-08 2020-04-06 2.254 4,033,396 +81,943 0.05% 9,090,361
2020-04-07 2020-04-03 2.333 3,951,453 -7,587 0.05% 9,218,160
2020-04-03 2020-04-01 2.372 3,959,040 +42,488 0.05% 9,392,399
2020-03-27 2020-03-25 2.372 3,916,552 -22,761 0.05% 9,291,601
2020-03-26 2020-03-24 2.214 3,939,313 -22,762 0.05% 8,722,559
2020-03-25 2020-03-23 2.148 3,962,075 -4,553 0.05% 8,511,859
2020-03-24 2020-03-20 2.293 3,966,628 +133,536 0.05% 9,096,721
2020-03-20 2020-03-18 2.346 3,833,092 -30,349 0.05% 8,992,561
2020-03-19 2020-03-17 2.372 3,863,441 +4,553 0.05% 9,165,601
2020-03-18 2020-03-16 2.425 3,858,888 +21,244 0.05% 9,358,239
2020-03-17 2020-03-13 2.636 3,837,644 +3,035 0.05% 10,116,000
2020-03-16 2020-03-12 2.689 3,834,609 -68,286 0.05% 10,310,160
2020-03-13 2020-03-11 2.913 3,902,895 -21,244 0.05% 11,368,241
2020-03-12 2020-03-10 2.860 3,924,139 +3,035 0.05% 11,223,240
2020-03-11 2020-03-09 2.860 3,921,104 +66,768 0.05% 11,214,560
2020-03-10 2020-03-06 3.110 3,854,336 -12,140 0.05% 11,988,800
2020-03-09 2020-03-05 3.137 3,866,476 -37,936 0.05% 12,128,481
2020-03-06 2020-03-04 3.097 3,904,412 +37,936 0.05% 12,093,100
2020-03-05 2020-03-03 3.031 3,866,476 +1,518 0.05% 11,720,801
2020-03-04 2020-03-02 3.045 3,864,958 +15,174 0.05% 11,767,139
2020-03-03 2020-02-28 2.992 3,849,784 +15,175 0.05% 11,517,981
2020-03-02 2020-02-27 3.084 3,834,609 +12,140 0.05% 11,826,360
2020-02-28 2020-02-26 3.110 3,822,469 +34,901 0.05% 11,889,679
2020-02-27 2020-02-25 3.163 3,787,568 +7,587 0.05% 11,980,800
2020-02-26 2020-02-24 3.269 3,779,981 -37,936 0.05% 12,355,361
2020-02-24 2020-02-20 3.453 3,817,917 +22,762 0.05% 13,183,840
2020-02-20 2020-02-18 3.480 3,795,155 +22,762 0.05% 13,205,279
2020-02-19 2020-02-17 3.572 3,772,393 -34,902 0.05% 13,474,118
2020-02-18 2020-02-14 3.374 3,807,295 +37,936 0.05% 12,846,080
2020-02-17 2020-02-13 3.387 3,769,359 +28,832 0.05% 12,767,762
2020-02-14 2020-02-12 3.440 3,740,527 -13,657 0.05% 12,867,300
2020-02-13 2020-02-11 3.335 3,754,184 -57,663 0.05% 12,518,440
2020-02-12 2020-02-10 3.190 3,811,847 +206,374 0.05% 12,158,079
2020-02-11 2020-02-07 3.361 3,605,473 -51,594 0.04% 12,117,599
2020-02-10 2020-02-06 3.414 3,657,067 +33,384 0.04% 12,483,801
2020-02-07 2020-02-05 3.414 3,623,683 -39,454 0.04% 12,369,841
2020-02-06 2020-02-04 3.269 3,663,137 -22,761 0.04% 11,973,441
2020-02-05 2020-02-03 3.176 3,685,898 +141,123 0.04% 11,707,778
2020-02-04 2020-01-31 3.400 3,544,775 -91,047 0.04% 12,053,759
2020-02-03 2020-01-30 3.348 3,635,822 +15,174 0.04% 12,171,678
2020-01-31 2020-01-29 3.493 3,620,648 -30,349 0.04% 12,645,800
2020-01-30 2020-01-24 3.704 3,650,997 +45,524 0.04% 13,521,720
2020-01-29 2020-01-22 3.875 3,605,473 +7,587 0.04% 13,970,879
2020-01-23 2020-01-21 3.809 3,597,886 -197,269 0.04% 13,704,380
2020-01-22 2020-01-20 3.888 3,795,155 +84,977 0.05% 14,755,899
2020-01-21 2020-01-17 3.994 3,710,178 -30,349 0.05% 14,816,701
2020-01-20 2020-01-16 3.928 3,740,527 -16,692 0.05% 14,691,400
2020-01-17 2020-01-15 3.862 3,757,219 +24,279 0.05% 14,509,360
2020-01-16 2020-01-14 3.980 3,732,940 -42,488 0.05% 14,858,402
2020-01-15 2020-01-13 3.835 3,775,428 +37,936 0.05% 14,480,159
2020-01-14 2020-01-10 3.941 3,737,492 +15,175 0.05% 14,728,740
2020-01-13 2020-01-09 4.099 3,722,317 +25,796 0.05% 15,257,658
2020-01-10 2020-01-08 3.980 3,696,521 +242,793 0.04% 14,713,441
2020-01-09 2020-01-07 4.125 3,453,728 +121,397 0.04% 14,247,761
2020-01-08 2020-01-06 3.677 3,332,331 -7,588 0.04% 12,253,678
2020-01-06 2020-01-02 3.704 3,339,919 -104,704 0.04% 12,369,621
2020-01-03 2019-12-31 3.704 3,444,623 +42,489 0.04% 12,757,400
2020-01-02 2019-12-27 3.822 3,402,134 +21,244 0.04% 13,003,599
2019-12-30 2019-12-24 4.152 3,380,890 -21,244 0.04% 14,037,698
2019-12-27 2019-12-20 3.886 3,402,134 +58,261 0.04% 13,220,398
2019-12-23 2019-12-19 4.046 3,343,873 +7,514 0.04% 13,528,001
2019-12-19 2019-12-17 4.152 3,336,359 -37,571 0.04% 13,852,802
2019-12-18 2019-12-16 4.179 3,373,930 -121,732 0.04% 14,098,599
2019-12-17 2019-12-13 4.046 3,495,662 -55,606 0.04% 14,142,079
2019-12-16 2019-12-12 4.312 3,551,268 -114,218 0.04% 15,312,239
2019-12-13 2019-12-11 4.325 3,665,486 -6,011 0.05% 15,853,501
2019-12-12 2019-12-10 4.378 3,671,497 -1,000,908 0.05% 16,074,939
2019-12-11 2019-12-09 4.565 4,672,405 +10,520 0.06% 21,327,741
2019-12-10 2019-12-06 4.724 4,661,885 +55,606 0.06% 22,024,201
2019-12-09 2019-12-05 4.791 4,606,279 +94,681 0.06% 22,068,001
2019-12-06 2019-12-04 5.124 4,511,598 +1,503 0.06% 23,115,398
2019-12-05 2019-12-03 5.150 4,510,095 +21,040 0.06% 23,227,737
2019-12-04 2019-12-02 5.243 4,489,055 -63,121 0.06% 23,537,558
2019-12-03 2019-11-29 4.977 4,552,176 -12,023 0.06% 22,656,922
2019-12-02 2019-11-28 4.711 4,564,199 +138,264 0.06% 21,501,962
2019-11-29 2019-11-27 5.124 4,425,935 -33,063 0.05% 22,676,500
2019-11-28 2019-11-26 5.124 4,458,998 +4,508 0.05% 22,845,899
2019-11-27 2019-11-25 5.097 4,454,490 +25,549 0.05% 22,704,242
2019-11-26 2019-11-22 5.057 4,428,941 -6,011 0.05% 22,397,201
2019-11-25 2019-11-21 5.057 4,434,952 +1,503 0.05% 22,427,599
2019-11-22 2019-11-20 5.190 4,433,449 +27,051 0.05% 23,009,998
2019-11-21 2019-11-19 5.124 4,406,398 -10,520 0.05% 22,576,401
2019-11-20 2019-11-18 4.884 4,416,918 +54,103 0.05% 21,572,260
2019-11-19 2019-11-15 5.070 4,362,815 -30,057 0.05% 22,120,861
2019-11-18 2019-11-14 5.243 4,392,872 -27,052 0.05% 23,033,240
2019-11-15 2019-11-13 5.363 4,419,924 +31,561 0.05% 23,704,462
2019-11-14 2019-11-12 5.150 4,388,363 -121,732 0.05% 22,600,797
2019-11-13 2019-11-11 5.696 4,510,095 +18,034 0.06% 25,688,557
2019-11-12 2019-11-08 5.882 4,492,061 -30,057 0.06% 26,422,759
2019-11-11 2019-11-07 5.722 4,522,118 -10,520 0.06% 25,877,398
2019-11-08 2019-11-06 5.549 4,532,638 +18,034 0.06% 25,153,437
2019-11-07 2019-11-05 5.629 4,514,604 +1,503 0.06% 25,413,840
2019-11-06 2019-11-04 5.509 4,513,101 +48,091 0.06% 24,864,839
2019-11-05 2019-11-01 5.390 4,465,010 +16,532 0.05% 24,065,102
2019-11-04 2019-10-31 5.403 4,448,478 -4,509 0.05% 24,035,200
2019-11-01 2019-10-30 5.603 4,452,987 -189,361 0.05% 24,948,462
2019-10-31 2019-10-29 5.350 4,642,348 -9,017 0.06% 24,835,562
2019-10-30 2019-10-28 5.323 4,651,365 -28,554 0.06% 24,760,001
2019-10-29 2019-10-25 5.270 4,679,919 -109,709 0.06% 24,662,879
2019-10-28 2019-10-24 5.137 4,789,628 -121,732 0.06% 24,603,639
2019-10-25 2019-10-23 4.871 4,911,360 +10,520 0.06% 23,921,759
2019-10-24 2019-10-22 4.990 4,900,840 +67,629 0.06% 24,457,499
2019-10-23 2019-10-21 5.070 4,833,211 -30,058 0.06% 24,505,919
2019-10-22 2019-10-18 4.911 4,863,269 -24,045 0.06% 23,881,682
2019-10-21 2019-10-17 5.044 4,887,314 -13,526 0.06% 24,650,158
2019-10-18 2019-10-16 5.070 4,900,840 -19,537 0.06% 24,848,819
2019-10-17 2019-10-15 4.990 4,920,377 -102,195 0.06% 24,554,998
2019-10-16 2019-10-14 4.884 5,022,572 -42,080 0.06% 24,530,279
2019-10-15 2019-10-11 4.804 5,064,652 +31,560 0.06% 24,331,398
2019-10-14 2019-10-10 4.738 5,033,092 -19,537 0.06% 23,844,879
2019-10-11 2019-10-09 4.618 5,052,629 -7,515 0.06% 23,332,278
2019-10-10 2019-10-08 4.644 5,060,144 -196,875 0.06% 23,501,661
2019-10-09 2019-10-04 4.551 5,257,019 -34,566 0.06% 23,926,320
2019-10-08 2019-10-03 4.565 5,291,585 -1,556,967 0.07% 24,154,061
2019-10-04 2019-10-02 4.485 6,848,552 -72,138 0.08% 30,714,179
2019-10-03 2019-09-30 4.445 6,920,690 +16,532 0.09% 30,761,401
2019-10-02 2019-09-27 4.352 6,904,158 +734,900 0.09% 30,044,759
2019-09-27 2019-09-25 4.338 6,169,258 +49,595 0.08% 26,764,602
2019-09-26 2019-09-24 4.471 6,119,663 +12,023 0.08% 27,363,840
2019-09-24 2019-09-20 4.498 6,107,640 -148,784 0.08% 27,472,639
2019-09-23 2019-09-19 4.272 6,256,424 -6,011 0.08% 26,726,461
2019-09-20 2019-09-18 4.312 6,262,435 +37,571 0.08% 27,002,159
2019-09-18 2019-09-16 4.312 6,224,864 +3,006 0.08% 26,840,162
2019-09-17 2019-09-13 4.205 6,221,858 -16,531 0.08% 26,164,801
2019-09-16 2019-09-12 4.086 6,238,389 -120,229 0.08% 25,487,139
2019-09-12 2019-09-10 4.006 6,358,618 +1,502 0.08% 25,470,618
2019-09-11 2019-09-09 4.192 6,357,116 -84,160 0.08% 26,649,002
2019-09-10 2019-09-06 3.992 6,441,276 -195,372 0.08% 25,716,000
2019-09-09 2019-09-05 3.873 6,636,648 +31,560 0.08% 25,701,119
2019-09-06 2019-09-04 3.886 6,605,088 -556,060 0.08% 25,666,799
2019-09-05 2019-09-03 3.593 7,161,148 -3,006 0.09% 25,731,000
2019-09-04 2019-09-02 3.553 7,164,154 -19,537 0.09% 25,455,781
2019-09-03 2019-08-30 3.580 7,183,691 -1,503 0.09% 25,716,400
2019-08-30 2019-08-28 3.687 7,185,194 +156,200 0.09% 26,488,866
2019-08-29 2019-08-27 3.632 7,028,994 -4,410 0.09% 25,530,540
2019-08-28 2019-08-26 3.605 7,033,404 -7,351 0.09% 25,355,198
2019-08-26 2019-08-22 3.823 7,040,755 -23,524 0.09% 26,914,178
2019-08-23 2019-08-21 3.809 7,064,279 -24,993 0.09% 26,908,002
2019-08-20 2019-08-16 3.537 7,089,272 -58,808 0.09% 25,074,401
2019-08-16 2019-08-14 3.483 7,148,080 -22,052 0.09% 24,893,441
2019-08-15 2019-08-13 3.401 7,170,132 -66,159 0.09% 24,384,998
2019-08-14 2019-08-12 3.510 7,236,291 +2,940 0.09% 25,397,519
2019-08-13 2019-08-09 3.469 7,233,351 -4,410 0.09% 25,092,001
2019-08-12 2019-08-08 3.537 7,237,761 -10,292 0.09% 25,599,599
2019-08-09 2019-08-07 3.537 7,248,053 -4,410 0.09% 25,636,001
2019-08-08 2019-08-06 3.455 7,252,463 -11,762 0.09% 25,059,639
2019-08-07 2019-08-05 3.469 7,264,225 -2,940 0.09% 25,199,101
2019-08-06 2019-08-02 3.537 7,267,165 +7,351 0.09% 25,703,599
2019-08-02 2019-07-31 3.700 7,259,814 -7,351 0.09% 26,862,719
2019-08-01 2019-07-30 3.632 7,267,165 +2,940 0.09% 26,395,619
2019-07-31 2019-07-29 3.673 7,264,225 -7,351 0.09% 26,681,401
2019-07-30 2019-07-26 3.673 7,271,576 -10,291 0.09% 26,708,401
2019-07-29 2019-07-25 3.755 7,281,867 -95,563 0.09% 27,340,559
2019-07-26 2019-07-24 3.646 7,377,430 -2,940 0.09% 26,896,481
2019-07-25 2019-07-23 3.591 7,380,370 -17,642 0.09% 26,505,600
2019-07-23 2019-07-19 3.605 7,398,012 -11,762 0.09% 26,669,598
2019-07-22 2019-07-18 3.646 7,409,774 +1,470 0.09% 27,014,400
2019-07-19 2019-07-17 3.687 7,408,304 -11,761 0.09% 27,311,381
2019-07-18 2019-07-16 3.700 7,420,065 -169,073 0.09% 27,455,679
2019-07-17 2019-07-15 3.591 7,589,138 -20,582 0.10% 27,255,362
2019-07-16 2019-07-12 3.510 7,609,720 -47,046 0.10% 26,708,159
2019-07-12 2019-07-10 3.510 7,656,766 -89,682 0.10% 26,873,278
2019-07-11 2019-07-09 3.442 7,746,448 -221,999 0.10% 26,661,139
2019-07-10 2019-07-08 3.428 7,968,447 -39,696 0.10% 27,316,799
2019-07-08 2019-07-04 3.346 8,008,143 -371,959 0.10% 26,799,241
2019-07-05 2019-07-03 3.333 8,380,102 -376,369 0.11% 27,930,002
2019-07-04 2019-07-02 3.346 8,756,471 -271,986 0.11% 29,303,520
2019-07-03 2019-06-28 2.952 9,028,457 -91,152 0.11% 26,651,941
2019-07-02 2019-06-27 2.884 9,119,609 -74,980 0.12% 26,300,721
2019-06-28 2019-06-26 2.762 9,194,589 -245,522 0.12% 25,391,241
2019-06-27 2019-06-25 2.707 9,440,111 -129,377 0.12% 25,555,580
2019-06-26 2019-06-24 2.353 9,569,488 +317,562 0.12% 22,521,140
2019-06-25 2019-06-21 3.129 9,251,926 -26,464 0.12% 28,947,800
2019-06-24 2019-06-20 3.129 9,278,390 -69,099 0.12% 29,030,601
2019-06-20 2019-06-18 2.925 9,347,489 -7,351 0.12% 27,339,401
2019-06-17 2019-06-13 2.911 9,354,840 -1,470 0.12% 27,233,641
2019-06-14 2019-06-12 2.952 9,356,310 -22,053 0.12% 27,619,761
2019-06-13 2019-06-11 2.993 9,378,363 -44,106 0.12% 28,067,601
2019-06-12 2019-06-10 2.721 9,422,469 -36,754 0.12% 25,636,001
2019-06-11 2019-06-06 2.585 9,459,223 -7,351 0.12% 24,449,199
2019-06-05 2019-06-03 2.571 9,466,574 +110,264 0.12% 24,339,419
2019-06-04 2019-05-31 2.653 9,356,310 -8,821 0.12% 24,819,600
2019-06-03 2019-05-30 2.612 9,365,131 -2,940 0.12% 24,460,800
2019-05-31 2019-05-29 2.666 9,368,071 +4,410 0.12% 24,978,239
2019-05-30 2019-05-28 2.680 9,363,661 -22,053 0.12% 25,093,861
2019-05-28 2019-05-24 2.707 9,385,714 +286,688 0.12% 25,408,321
2019-05-21 2019-05-17 2.802 9,099,026 -82,331 0.12% 25,498,680
2019-05-20 2019-05-16 2.734 9,181,357 -7,351 0.12% 25,104,900
2019-05-17 2019-05-15 2.707 9,188,708 +7,351 0.12% 24,875,001
2019-05-16 2019-05-14 2.680 9,181,357 +10,292 0.12% 24,605,300
2019-05-15 2019-05-10 2.734 9,171,065 +7,350 0.12% 25,076,759
2019-05-09 2019-05-07 2.870 9,163,715 +14,702 0.12% 26,303,261
2019-05-08 2019-05-06 2.816 9,149,013 +588,078 0.12% 25,763,221
2019-05-06 2019-05-02 2.857 8,560,935 -22,053 0.11% 24,456,599
2019-05-03 2019-04-30 2.938 8,582,988 +49,986 0.11% 25,220,159
2019-05-02 2019-04-29 2.938 8,533,002 +352,847 0.11% 25,073,281
2019-04-30 2019-04-26 3.006 8,180,155 -29,404 0.10% 24,592,879
2019-04-29 2019-04-25 2.952 8,209,559 +19,112 0.10% 24,234,560
2019-04-26 2019-04-24 3.006 8,190,447 +11,762 0.10% 24,623,821
2019-04-25 2019-04-23 3.074 8,178,685 +26,463 0.10% 25,144,760
2019-04-24 2019-04-18 3.210 8,152,222 -166,131 0.10% 26,172,401
2019-04-23 2019-04-17 2.979 8,318,353 +24,993 0.11% 24,782,039
2019-04-18 2019-04-16 3.047 8,293,360 -14,702 0.11% 25,271,680
2019-04-17 2019-04-15 3.047 8,308,062 -44,106 0.11% 25,316,480
2019-04-16 2019-04-12 2.925 8,352,168 +8,821 0.11% 24,428,300
2019-04-15 2019-04-11 2.911 8,343,347 -22,053 0.11% 24,289,001
2019-04-12 2019-04-10 3.020 8,365,400 -130,847 0.11% 25,263,601
2019-04-11 2019-04-09 2.870 8,496,247 -13,232 0.11% 24,387,381
2019-04-10 2019-04-08 2.721 8,509,479 +17,643 0.11% 23,152,001
2019-04-09 2019-04-04 2.707 8,491,836 -271,986 0.11% 22,988,479
2019-04-08 2019-04-03 2.517 8,763,822 +169,072 0.11% 22,055,700
2019-04-04 2019-04-02 2.598 8,594,750 +29,404 0.11% 22,331,721
2019-04-03 2019-04-01 2.612 8,565,346 -33,814 0.11% 22,371,840
2019-04-02 2019-03-29 2.612 8,599,160 -36,755 0.11% 22,460,159
2019-04-01 2019-03-28 2.557 8,635,915 +107,324 0.11% 22,086,240
2019-03-29 2019-03-27 2.598 8,528,591 -7,351 0.11% 22,159,820
2019-03-28 2019-03-26 2.639 8,535,942 +22,053 0.11% 22,527,280
2019-03-27 2019-03-25 2.557 8,513,889 +17,642 0.11% 21,774,160
2019-03-26 2019-03-22 2.598 8,496,247 -66,158 0.11% 22,075,781
2019-03-25 2019-03-21 2.626 8,562,405 -80,861 0.11% 22,480,639
2019-03-22 2019-03-20 2.557 8,643,266 -29,404 0.11% 22,105,040
2019-03-21 2019-03-19 2.571 8,672,670 -144,079 0.11% 22,298,220
2019-03-20 2019-03-18 2.462 8,816,749 -14,702 0.11% 21,709,140
2019-03-19 2019-03-15 2.421 8,831,451 -532,210 0.11% 21,384,920
2019-03-18 2019-03-14 2.340 9,363,661 -89,682 0.12% 21,909,360
2019-03-15 2019-03-13 2.353 9,453,343 -521,918 0.12% 22,247,801
2019-03-14 2019-03-12 2.299 9,975,261 -629,243 0.13% 22,933,300
2019-03-13 2019-03-11 2.326 10,604,504 -323,442 0.13% 24,668,460
2019-03-12 2019-03-08 2.177 10,927,946 -98,503 0.14% 23,785,599
2019-03-11 2019-03-07 2.149 11,026,449 +10,291 0.14% 23,699,999
2019-03-08 2019-03-06 2.190 11,016,158 -213,178 0.14% 24,127,460
2019-03-06 2019-03-04 2.081 11,229,336 +148,489 0.14% 23,372,280
2019-03-05 2019-03-01 2.136 11,080,847 -120,555 0.14% 23,666,181
2019-03-04 2019-02-28 2.054 11,201,402 +17,642 0.14% 23,009,379
2019-03-01 2019-02-27 2.109 11,183,760 +117,615 0.14% 23,581,700
2019-02-28 2019-02-26 2.204 11,066,145 -152,900 0.14% 24,387,481
2019-02-27 2019-02-25 2.136 11,219,045 -76,450 0.14% 23,961,341
2019-02-26 2019-02-22 2.095 11,295,495 -44,106 0.14% 23,663,641
2019-02-25 2019-02-21 2.095 11,339,601 -191,125 0.14% 23,756,041
2019-02-22 2019-02-20 2.027 11,530,726 -130,847 0.15% 23,372,141
2019-02-21 2019-02-19 1.945 11,661,573 +61,748 0.15% 22,685,520
2019-02-20 2019-02-18 2.000 11,599,825 -11,761 0.15% 23,196,601
2019-02-19 2019-02-15 2.027 11,611,586 +151,430 0.15% 23,536,039
2019-02-18 2019-02-14 2.095 11,460,156 +14,702 0.15% 24,008,599
2019-02-15 2019-02-13 2.095 11,445,454 -144,079 0.15% 23,977,799
2019-02-14 2019-02-12 2.068 11,589,533 +51,456 0.15% 23,964,319
2019-02-13 2019-02-11 2.122 11,538,077 +44,106 0.15% 24,485,761
2019-02-12 2019-02-08 2.163 11,493,971 -210,237 0.15% 24,861,240
2019-02-11 2019-02-04 2.095 11,704,208 -102,914 0.15% 24,519,879
2019-02-08 2019-01-31 2.041 11,807,122 -64,688 0.15% 24,093,000
2019-02-01 2019-01-30 2.013 11,871,810 -27,934 0.15% 23,901,999
2019-01-31 2019-01-29 2.000 11,899,744 +160,251 0.15% 23,796,360
2019-01-30 2019-01-28 2.081 11,739,493 -26,464 0.15% 24,434,100
2019-01-29 2019-01-25 2.013 11,765,957 +80,861 0.15% 23,688,881
2019-01-28 2019-01-24 2.041 11,685,096 -176,423 0.15% 23,844,000
2019-01-25 2019-01-23 1.973 11,861,519 -192,595 0.15% 23,397,200
2019-01-23 2019-01-21 1.836 12,054,114 -44,106 0.15% 22,137,299
2019-01-21 2019-01-17 1.796 12,098,220 +36,755 0.15% 21,724,560
2019-01-18 2019-01-16 1.782 12,061,465 +61,748 0.15% 21,494,479
2019-01-17 2019-01-15 1.836 11,999,717 +132,317 0.15% 22,037,399
2019-01-16 2019-01-14 1.836 11,867,400 +36,755 0.15% 21,794,400
2019-01-15 2019-01-11 1.836 11,830,645 +266,105 0.15% 21,726,900
2019-01-14 2019-01-10 1.891 11,564,540 +80,861 0.15% 21,867,480
2019-01-09 2019-01-07 1.864 11,483,679 -27,934 0.15% 21,402,139
2019-01-08 2019-01-04 1.891 11,511,613 -19,113 0.15% 21,767,400
2019-01-07 2019-01-03 1.864 11,530,726 +19,113 0.15% 21,489,821
2019-01-04 2019-01-02 1.850 11,511,613 +44,106 0.15% 21,297,600
2019-01-03 2018-12-31 2.013 11,467,507 -133,788 0.15% 23,087,999
2019-01-02 2018-12-27 1.823 11,601,295 +26,464 0.15% 21,147,880
2018-12-27 2018-12-20 2.000 11,574,831 -17,643 0.15% 23,151,024
2018-12-21 2018-12-19 1.986 11,592,474 +162,796 0.15% 23,026,406
2018-12-20 2018-12-18 1.986 11,429,678 +36,248 0.15% 22,703,041
2018-12-19 2018-12-17 2.041 11,393,430 +14,499 0.15% 23,259,680
2018-12-18 2018-12-14 1.959 11,378,931 +1,402,068 0.15% 22,288,321
2018-12-17 2018-12-13 2.110 9,976,863 +21,749 0.13% 21,055,860
2018-12-14 2018-12-12 2.124 9,955,114 +130,492 0.13% 21,147,279
2018-12-13 2018-12-11 2.235 9,824,622 -297,233 0.13% 21,954,240
2018-12-12 2018-12-10 2.097 10,121,855 +108,744 0.13% 21,222,241
2018-12-11 2018-12-07 2.097 10,013,111 -65,246 0.13% 20,994,240
2018-12-10 2018-12-06 2.000 10,078,357 +7,249 0.13% 20,157,900
2018-12-07 2018-12-05 1.986 10,071,108 -72,495 0.13% 20,004,481
2018-12-06 2018-12-04 2.014 10,143,603 -259,535 0.13% 20,428,319
2018-12-05 2018-12-03 1.986 10,403,138 -78,296 0.13% 20,664,000
2018-12-04 2018-11-30 1.890 10,481,434 -21,748 0.14% 19,807,461
2018-12-03 2018-11-29 1.862 10,503,182 -130,493 0.14% 19,558,800
2018-11-30 2018-11-28 1.821 10,633,675 -152,241 0.14% 19,361,761
2018-11-29 2018-11-27 1.766 10,785,916 +247,936 0.14% 19,043,841
2018-11-28 2018-11-26 1.821 10,537,980 +189,939 0.14% 19,187,520
2018-11-26 2018-11-22 1.931 10,348,041 -68,146 0.13% 19,983,599
2018-11-21 2018-11-19 1.917 10,416,187 +15,949 0.13% 19,971,519
2018-11-20 2018-11-16 1.931 10,400,238 -14,499 0.13% 20,084,399
2018-11-19 2018-11-15 1.959 10,414,737 -1,450 0.13% 20,399,719
2018-11-16 2018-11-14 1.945 10,416,187 -181,240 0.13% 20,258,879
2018-11-15 2018-11-13 1.945 10,597,427 -129,042 0.14% 20,611,381
2018-11-14 2018-11-12 1.876 10,726,469 -40,598 0.14% 20,122,560
2018-11-13 2018-11-09 1.821 10,767,067 -17,399 0.14% 19,604,641
2018-11-12 2018-11-08 1.876 10,784,466 -230,536 0.14% 20,231,361
2018-11-09 2018-11-07 1.710 11,015,002 -200,088 0.14% 18,840,560
2018-11-08 2018-11-06 1.628 11,215,090 -31,898 0.14% 18,254,599
2018-11-07 2018-11-05 1.614 11,246,988 -40,598 0.15% 18,151,379
2018-11-06 2018-11-02 1.614 11,287,586 -30,448 0.15% 18,216,900
2018-11-05 2018-11-01 1.586 11,318,034 -214,588 0.15% 17,953,800
2018-11-02 2018-10-31 1.517 11,532,622 -21,748 0.15% 17,498,800
2018-11-01 2018-10-30 1.504 11,554,370 -55,097 0.15% 17,372,419
2018-10-31 2018-10-29 1.490 11,609,467 -44,948 0.15% 17,295,120
2018-10-29 2018-10-25 1.490 11,654,415 -72,495 0.15% 17,362,081
2018-10-26 2018-10-24 1.490 11,726,910 +50,747 0.15% 17,470,080
2018-10-25 2018-10-23 1.462 11,676,163 +34,798 0.15% 17,072,360
2018-10-24 2018-10-22 1.490 11,641,365 -28,999 0.15% 17,342,640
2018-10-23 2018-10-19 1.435 11,670,364 -95,694 0.15% 16,741,921
2018-10-16 2018-10-12 1.435 11,766,058 +17,399 0.15% 16,879,200
2018-10-15 2018-10-11 1.379 11,748,659 +42,048 0.15% 16,206,000
2018-10-11 2018-10-09 1.476 11,706,611 -50,747 0.15% 17,278,359
2018-10-10 2018-10-08 1.448 11,757,358 +50,747 0.15% 17,028,899
2018-10-09 2018-10-05 1.490 11,706,611 +2,899 0.15% 17,439,839
2018-10-08 2018-10-04 1.476 11,703,712 -31,898 0.15% 17,274,081
2018-10-05 2018-10-03 1.476 11,735,610 +142,092 0.15% 17,321,160
2018-10-04 2018-10-02 1.545 11,593,518 -43,498 0.15% 17,911,040
2018-10-03 2018-09-28 1.517 11,637,016 -185,589 0.15% 17,657,201
2018-09-26 2018-09-21 1.476 11,822,605 -7,249 0.15% 17,449,561
2018-09-24 2018-09-20 1.435 11,829,854 -233,436 0.15% 16,970,720
2018-09-21 2018-09-19 1.393 12,063,290 -14,500 0.16% 16,806,399
2018-09-19 2018-09-17 1.379 12,077,790 +21,749 0.16% 16,660,001
2018-09-18 2018-09-14 1.421 12,056,041 -5,800 0.16% 17,128,900
2018-09-17 2018-09-13 1.366 12,061,841 +111,644 0.16% 16,471,621
2018-09-14 2018-09-12 1.366 11,950,197 +43,497 0.15% 16,319,160
2018-09-13 2018-09-11 1.421 11,906,700 -8,699 0.15% 16,916,720
2018-09-12 2018-09-10 1.407 11,915,399 -14,499 0.15% 16,764,720
2018-09-11 2018-09-07 1.421 11,929,898 +5,799 0.15% 16,949,680
2018-09-10 2018-09-06 1.448 11,924,099 -36,248 0.15% 17,270,400
2018-09-07 2018-09-05 1.421 11,960,347 +30,449 0.15% 16,992,941
2018-09-05 2018-09-03 1.476 11,929,898 -137,742 0.15% 17,607,920
2018-09-04 2018-08-31 1.366 12,067,640 +218,937 0.16% 16,479,540
2018-09-03 2018-08-30 1.674 11,848,703 +159,491 0.15% 19,830,220
2018-08-31 2018-08-29 1.761 11,689,212 +454,579 0.15% 20,583,986
2018-08-30 2018-08-28 1.717 11,234,633 +20,614 0.15% 19,293,001
2018-08-29 2018-08-27 1.746 11,214,019 -185,526 0.15% 19,584,001
2018-08-28 2018-08-24 1.688 11,399,545 -41,228 0.16% 19,244,400
2018-08-27 2018-08-23 1.645 11,440,773 -125,058 0.16% 18,814,500
2018-08-24 2018-08-22 1.615 11,565,831 -350,438 0.16% 18,683,520
2018-08-23 2018-08-21 1.557 11,916,269 -68,713 0.16% 18,555,940
2018-08-21 2018-08-17 1.484 11,984,982 -41,228 0.16% 17,790,839
2018-08-20 2018-08-16 1.470 12,026,210 +2,748 0.16% 17,677,019
2018-08-17 2018-08-15 1.470 12,023,462 -15,117 0.16% 17,672,980
2018-08-16 2018-08-14 1.514 12,038,579 -96,199 0.16% 18,220,800
2018-08-15 2018-08-13 1.514 12,134,778 +48,100 0.17% 18,366,401
2018-08-14 2018-08-10 1.528 12,086,678 +52,222 0.16% 18,469,500
2018-08-13 2018-08-09 1.586 12,034,456 -20,614 0.16% 19,090,260
2018-08-10 2018-08-08 1.586 12,055,070 +54,971 0.16% 19,122,960
2018-08-09 2018-08-07 1.645 12,000,099 -68,714 0.16% 19,734,319
2018-08-08 2018-08-06 1.601 12,068,813 -158,040 0.16% 19,320,400
2018-08-07 2018-08-03 1.586 12,226,853 +171,783 0.17% 19,395,459
2018-08-03 2018-08-01 1.717 12,055,070 +20,614 0.16% 20,701,920
2018-08-02 2018-07-31 1.717 12,034,456 +20,614 0.16% 20,666,520
2018-08-01 2018-07-30 1.703 12,013,842 +13,743 0.16% 20,456,280
2018-07-31 2018-07-27 1.732 12,000,099 -178,655 0.16% 20,782,159
2018-07-30 2018-07-26 1.732 12,178,754 +41,228 0.17% 21,091,560
2018-07-26 2018-07-24 1.732 12,137,526 -123,684 0.17% 21,020,160
2018-07-25 2018-07-23 1.732 12,261,210 -82,456 0.17% 21,234,360
2018-07-24 2018-07-20 1.688 12,343,666 -89,328 0.17% 20,838,240
2018-07-20 2018-07-18 1.688 12,432,994 +114,065 0.17% 20,989,041
2018-07-19 2018-07-17 1.732 12,318,929 +68,713 0.17% 21,334,319
2018-07-18 2018-07-16 1.746 12,250,216 -426,023 0.17% 21,393,600
2018-07-17 2018-07-13 1.732 12,676,239 -32,982 0.17% 21,953,120
2018-07-12 2018-07-10 1.761 12,709,221 -266,608 0.17% 22,380,160
2018-07-11 2018-07-09 1.703 12,975,829 -48,099 0.18% 22,094,280
2018-07-10 2018-07-06 1.659 13,023,928 -63,217 0.18% 21,607,559
2018-07-09 2018-07-05 1.601 13,087,145 +243,246 0.18% 20,950,601
2018-07-06 2018-07-04 1.819 12,843,899 -291,345 0.17% 23,364,999
2018-07-05 2018-07-03 1.659 13,135,244 -267,982 0.18% 21,792,240
2018-07-04 2018-06-29 1.572 13,403,226 -213,011 0.18% 21,066,480
2018-07-03 2018-06-28 1.484 13,616,237 -186,901 0.19% 20,212,319
2018-06-29 2018-06-27 1.484 13,803,138 +221,257 0.19% 20,489,760
2018-06-28 2018-06-26 1.441 13,581,881 +10,994 0.19% 19,568,340
2018-06-27 2018-06-25 1.455 13,570,887 -383,420 0.18% 19,750,001
2018-06-26 2018-06-22 1.310 13,954,307 +137,427 0.19% 18,277,200
2018-06-25 2018-06-21 1.310 13,816,880 -20,614 0.19% 18,097,200
2018-06-21 2018-06-19 1.383 13,837,494 -49,474 0.19% 19,131,099
2018-06-20 2018-06-15 1.397 13,886,968 +61,842 0.19% 19,401,600
2018-06-19 2018-06-14 1.412 13,825,126 +27,485 0.19% 19,516,400
2018-06-15 2018-06-13 1.455 13,797,641 -24,736 0.19% 20,080,001
2018-06-14 2018-06-12 1.412 13,822,377 -137,427 0.19% 19,512,519
2018-06-11 2018-06-07 1.397 13,959,804 -27,485 0.19% 19,503,360
2018-06-08 2018-06-06 1.368 13,987,289 +144,298 0.19% 19,134,639
2018-06-07 2018-06-05 1.310 13,842,991 +67,339 0.19% 18,131,399
2018-06-06 2018-06-04 1.339 13,775,652 -71,462 0.19% 18,444,160
2018-06-05 2018-06-01 1.310 13,847,114 -360,058 0.19% 18,136,800
2018-06-04 2018-05-31 1.281 14,207,172 -96,199 0.19% 18,194,880
2018-05-31 2018-05-29 1.266 14,303,371 -13,743 0.19% 18,109,920
2018-05-30 2018-05-28 1.281 14,317,114 -753,098 0.20% 18,335,681
2018-05-29 2018-05-25 1.266 15,070,212 -274,853 0.21% 19,080,840
2018-05-28 2018-05-24 1.237 15,345,065 -54,971 0.21% 18,982,200
2018-05-25 2018-05-23 1.193 15,400,036 -1,374 0.21% 18,377,840
2018-05-23 2018-05-18 1.164 15,401,410 +21,988 0.21% 17,931,200
2018-05-18 2018-05-16 1.193 15,379,422 -68,713 0.21% 18,353,240
2018-05-16 2018-05-14 1.193 15,448,135 -2,749 0.21% 18,435,240
2018-05-04 2018-05-02 1.179 15,450,884 -1,374 0.21% 18,213,660
2018-05-03 2018-04-30 1.179 15,452,258 +48,099 0.21% 18,215,280
2018-04-30 2018-04-26 1.164 15,404,159 -13,742 0.21% 17,934,400
2018-04-27 2018-04-25 1.164 15,417,901 -15,117 0.21% 17,950,400
2018-04-25 2018-04-23 1.208 15,433,018 -181,404 0.21% 18,641,800
2018-04-24 2018-04-20 1.208 15,614,422 -537,338 0.21% 18,860,920
2018-04-19 2018-04-17 1.121 16,151,760 +137,427 0.22% 18,099,620
2018-04-17 2018-04-13 1.150 16,014,333 -1,375 0.22% 18,411,740
2018-04-13 2018-04-11 1.164 16,015,708 +1,375 0.22% 18,646,401
2018-04-12 2018-04-10 1.179 16,014,333 -709,122 0.22% 18,877,860
2018-04-10 2018-04-06 1.106 16,723,455 -27,485 0.23% 18,496,880
2018-04-06 2018-04-03 1.091 16,750,940 -13,743 0.23% 18,283,500
2018-04-04 2018-03-29 1.121 16,764,683 -68,713 0.23% 18,786,460
2018-04-03 2018-03-28 1.106 16,833,396 -41,228 0.23% 18,618,480
2018-03-29 2018-03-27 1.091 16,874,624 -9,620 0.23% 18,418,500
2018-03-28 2018-03-26 1.062 16,884,244 -4,123 0.23% 17,937,560
2018-03-27 2018-03-23 1.048 16,888,367 -137,427 0.23% 17,696,160
2018-03-26 2018-03-22 1.077 17,025,794 -142,924 0.23% 18,335,720
2018-03-23 2018-03-21 1.077 17,168,718 -8,245 0.23% 18,489,640
2018-03-20 2018-03-16 1.062 17,176,963 +104,444 0.23% 18,248,540
2018-03-19 2018-03-15 1.077 17,072,519 -41,228 0.23% 18,386,040
2018-03-16 2018-03-14 1.048 17,113,747 -267,982 0.23% 17,932,320
2018-03-13 2018-03-09 1.019 17,381,729 -48,099 0.24% 17,707,200
2018-03-09 2018-03-07 0.990 17,429,828 +206,140 0.24% 17,248,880
2018-03-08 2018-03-06 1.004 17,223,688 -42,603 0.23% 17,295,540
2018-03-07 2018-03-05 0.990 17,266,291 +68,714 0.24% 17,087,040
2018-03-06 2018-03-02 0.990 17,197,577 +68,713 0.23% 17,019,040
2018-03-05 2018-03-01 1.019 17,128,864 +6,872 0.23% 17,449,600
2018-03-02 2018-02-28 0.975 17,121,992 +34,356 0.23% 16,695,060
2018-03-01 2018-02-27 0.990 17,087,636 +68,714 0.23% 16,910,240
2018-02-28 2018-02-26 1.004 17,018,922 +103,070 0.23% 17,089,920
2018-02-27 2018-02-23 0.990 16,915,852 -1,375 0.23% 16,740,240
2018-02-20 2018-02-13 0.961 16,917,227 -41,228 0.23% 16,249,200
2018-02-14 2018-02-12 0.946 16,958,455 +68,714 0.23% 16,042,000
2018-02-13 2018-02-09 0.946 16,889,741 +116,812 0.23% 15,977,000
2018-02-09 2018-02-07 0.961 16,772,929 +48,100 0.23% 16,110,600
2018-02-08 2018-02-06 0.990 16,724,829 +61,842 0.23% 16,551,200
2018-02-07 2018-02-05 1.033 16,662,987 -2,749 0.23% 17,217,500
2018-02-06 2018-02-02 1.062 16,665,736 -6,871 0.23% 17,705,420
2018-02-02 2018-01-31 1.048 16,672,607 -34,357 0.23% 17,470,080
2018-01-29 2018-01-25 1.077 16,706,964 -34,357 0.23% 17,992,360
2018-01-26 2018-01-24 1.077 16,741,321 -68,713 0.23% 18,029,360
2018-01-25 2018-01-23 1.077 16,810,034 -1,374 0.23% 18,103,360
2018-01-24 2018-01-22 1.091 16,811,408 -39,854 0.23% 18,349,500
2018-01-23 2018-01-19 1.077 16,851,262 -4,123 0.23% 18,147,760
2018-01-22 2018-01-18 1.048 16,855,385 +59,094 0.23% 17,661,600
2018-01-19 2018-01-17 1.077 16,796,291 -1,374 0.23% 18,088,560
2018-01-18 2018-01-16 1.091 16,797,665 +229,502 0.23% 18,334,499
2018-01-17 2018-01-15 1.106 16,568,163 +692,631 0.23% 18,325,120
2018-01-16 2018-01-12 1.121 15,875,532 +13,742 0.22% 17,790,080
2018-01-15 2018-01-11 1.121 15,861,790 +107,193 0.22% 17,774,680
2018-01-12 2018-01-10 1.077 15,754,597 -34,357 0.21% 16,966,720
2018-01-11 2018-01-09 1.048 15,788,954 -68,713 0.22% 16,544,161
2018-01-09 2018-01-05 1.033 15,857,667 +13,743 0.22% 16,385,380
2018-01-08 2018-01-04 1.048 15,843,924 -8,246 0.22% 16,601,760
2018-01-05 2018-01-03 1.033 15,852,170 -20,614 0.22% 16,379,700
2018-01-04 2018-01-02 0.990 15,872,784 -1,374 0.22% 15,708,000
2017-12-22 2017-12-20 1.012 15,874,158 +355,392 0.22% 16,069,116
2017-12-18 2017-12-14 1.012 15,518,766 -8,061 0.22% 15,709,360
2017-12-14 2017-12-12 1.027 15,526,827 -67,175 0.22% 15,948,660
2017-12-13 2017-12-11 1.012 15,594,002 -40,305 0.22% 15,785,520
2017-12-12 2017-12-08 1.012 15,634,307 +40,305 0.22% 15,826,320
2017-12-11 2017-12-07 1.012 15,594,002 -87,328 0.22% 15,785,520
2017-12-08 2017-12-06 0.997 15,681,330 -134,350 0.22% 15,640,480
2017-12-07 2017-12-05 0.997 15,815,680 +80,610 0.22% 15,774,480
2017-12-06 2017-12-04 1.027 15,735,070 +33,588 0.22% 16,162,560
2017-12-05 2017-12-01 1.027 15,701,482 -53,740 0.22% 16,128,060
2017-12-04 2017-11-30 1.012 15,755,222 +161,220 0.22% 15,948,720
2017-12-01 2017-11-29 1.027 15,594,002 -73,893 0.22% 16,017,660
2017-11-30 2017-11-28 0.968 15,667,895 -37,618 0.22% 15,160,600
2017-11-29 2017-11-27 0.968 15,705,513 -1,343 0.22% 15,197,000
2017-11-28 2017-11-24 0.968 15,706,856 +88,671 0.22% 15,198,300
2017-11-24 2017-11-22 0.953 15,618,185 -20,153 0.22% 14,880,000
2017-11-22 2017-11-20 0.953 15,638,338 +38,962 0.22% 14,899,200
2017-11-21 2017-11-17 0.968 15,599,376 +65,831 0.22% 15,094,300
2017-11-20 2017-11-16 0.953 15,533,545 +20,153 0.22% 14,799,360
2017-11-17 2017-11-15 0.938 15,513,392 +1,343 0.22% 14,549,220
2017-11-16 2017-11-14 0.953 15,512,049 -21,496 0.22% 14,778,880
2017-11-14 2017-11-10 0.938 15,533,545 +107,480 0.22% 14,568,120
2017-11-10 2017-11-08 0.997 15,426,065 -1,343 0.21% 15,385,880
2017-11-09 2017-11-07 0.997 15,427,408 -1,344 0.21% 15,387,220
2017-11-08 2017-11-06 0.983 15,428,752 -10,748 0.22% 15,158,880
2017-11-07 2017-11-03 0.997 15,439,500 +67,175 0.22% 15,399,280
2017-11-06 2017-11-02 0.997 15,372,325 +65,832 0.21% 15,332,280
2017-10-31 2017-10-27 1.012 15,306,493 +1,343 0.21% 15,494,479
2017-10-26 2017-10-24 1.012 15,305,150 -6,717 0.21% 15,493,120
2017-10-24 2017-10-20 1.012 15,311,867 +6,717 0.21% 15,499,920
2017-10-20 2017-10-18 1.042 15,305,150 -1,343 0.21% 15,948,800
2017-10-18 2017-10-16 1.042 15,306,493 -4,031 0.21% 15,950,199
2017-10-16 2017-10-12 1.042 15,310,524 -13,435 0.21% 15,954,400
2017-10-13 2017-10-11 1.057 15,323,959 -4,030 0.21% 16,196,520
2017-10-12 2017-10-10 1.057 15,327,989 -20,153 0.21% 16,200,779
2017-10-11 2017-10-09 1.042 15,348,142 -2,687 0.21% 15,993,600
2017-10-10 2017-10-06 1.057 15,350,829 -1,343 0.21% 16,224,920
2017-10-09 2017-10-04 1.072 15,352,172 -6,718 0.21% 16,454,879
2017-10-06 2017-10-03 1.087 15,358,890 -20,152 0.21% 16,690,720
2017-10-04 2017-09-29 1.072 15,379,042 -5,374 0.21% 16,483,679
2017-09-29 2017-09-27 1.057 15,384,416 -73,893 0.21% 16,260,419
2017-09-26 2017-09-22 1.057 15,458,309 -36,274 0.22% 16,338,520
2017-09-22 2017-09-20 1.042 15,494,583 -201,525 0.22% 16,146,200
2017-09-21 2017-09-19 1.057 15,696,108 -154,503 0.22% 16,589,860
2017-09-20 2017-09-18 1.027 15,850,611 -33,587 0.22% 16,281,240
2017-09-19 2017-09-15 1.027 15,884,198 -51,053 0.22% 16,315,740
2017-09-13 2017-09-11 0.983 15,935,251 -5,374 0.22% 15,656,520
2017-09-07 2017-09-05 0.968 15,940,625 -5,374 0.22% 15,424,500
2017-09-06 2017-09-04 0.968 15,945,999 -33,588 0.22% 15,429,700
2017-09-04 2017-08-31 0.997 15,979,587 -67,175 0.22% 15,937,960
2017-09-01 2017-08-30 1.005 16,046,762 +2,687 0.22% 16,125,298
2017-08-31 2017-08-29 0.975 16,044,075 +179,738 0.22% 15,641,326
2017-08-22 2017-08-18 1.005 15,864,337 -26,669 0.22% 15,941,980
2017-08-18 2017-08-16 0.975 15,891,006 -16,002 0.22% 15,492,100
2017-08-17 2017-08-15 0.975 15,907,008 +68,007 0.22% 15,507,700
2017-08-16 2017-08-14 0.975 15,839,001 +41,338 0.22% 15,441,400
2017-08-15 2017-08-11 0.960 15,797,663 -2,667 0.22% 15,164,160
2017-08-14 2017-08-10 0.990 15,800,330 +40,004 0.22% 15,640,680
2017-08-10 2017-08-08 1.035 15,760,326 -78,675 0.22% 16,310,220
2017-08-09 2017-08-07 1.020 15,839,001 +40,005 0.22% 16,154,080
2017-08-08 2017-08-04 1.005 15,798,996 +33,336 0.22% 15,876,320
2017-08-04 2017-08-02 1.035 15,765,660 -13,334 0.22% 16,315,740
2017-08-02 2017-07-31 1.035 15,778,994 -68,008 0.22% 16,329,540
2017-08-01 2017-07-28 1.035 15,847,002 +6,668 0.22% 16,399,920
2017-07-31 2017-07-27 1.020 15,840,334 -20,002 0.22% 16,155,440
2017-07-28 2017-07-26 1.005 15,860,336 -76,008 0.22% 15,937,960
2017-07-27 2017-07-25 0.975 15,936,344 -10,668 0.22% 15,536,300
2017-07-19 2017-07-17 0.990 15,947,012 +20,002 0.22% 15,785,880
2017-07-18 2017-07-14 0.990 15,927,010 -20,002 0.22% 15,766,080
2017-07-17 2017-07-13 0.990 15,947,012 +1,333 0.22% 15,785,880
2017-07-14 2017-07-12 0.990 15,945,679 -6,667 0.22% 15,784,560
2017-07-12 2017-07-10 0.990 15,952,346 -6,667 0.22% 15,791,160
2017-07-10 2017-07-06 1.005 15,959,013 -20,002 0.22% 16,037,120
2017-07-06 2017-07-04 0.990 15,979,015 -6,668 0.22% 15,817,560
2017-07-05 2017-07-03 1.005 15,985,683 +33,337 0.22% 16,063,920
2017-07-04 2017-06-30 1.005 15,952,346 -274,696 0.22% 16,030,420
2017-07-03 2017-06-29 0.975 16,227,042 -140,014 0.23% 15,819,700
2017-06-30 2017-06-28 0.960 16,367,056 -260,028 0.23% 15,710,720
2017-06-29 2017-06-27 0.915 16,627,084 +9,335 0.23% 15,212,180
2017-06-27 2017-06-23 0.885 16,617,749 -26,670 0.23% 14,705,160
2017-06-23 2017-06-21 0.885 16,644,419 +13,335 0.23% 14,728,760
2017-06-20 2017-06-16 0.855 16,631,084 -69,341 0.23% 14,218,080
2017-06-19 2017-06-15 0.855 16,700,425 +66,674 0.23% 14,277,360
2017-06-15 2017-06-13 0.900 16,633,751 +20,002 0.23% 14,968,800
2017-06-13 2017-06-09 0.885 16,613,749 -4,000 0.23% 14,701,620
2017-06-09 2017-06-07 0.840 16,617,749 -1,334 0.23% 13,957,440
2017-06-08 2017-06-06 0.840 16,619,083 -54,672 0.23% 13,958,560
2017-06-07 2017-06-05 0.825 16,673,755 +58,673 0.23% 13,754,400
2017-06-06 2017-06-02 0.870 16,615,082 +220,023 0.23% 14,453,600
2017-06-05 2017-06-01 0.855 16,395,059 +13,335 0.23% 14,016,300
2017-06-02 2017-05-31 0.870 16,381,724 -118,680 0.23% 14,250,600
2017-06-01 2017-05-29 0.855 16,500,404 +213,356 0.23% 14,106,360
2017-05-29 2017-05-25 0.915 16,287,048 -37,337 0.23% 14,901,080
2017-05-26 2017-05-24 0.900 16,324,385 -1,334 0.23% 14,690,400
2017-05-24 2017-05-22 0.900 16,325,719 +1,334 0.23% 14,691,600
2017-05-22 2017-05-18 0.900 16,324,385 +6,667 0.23% 14,690,400
2017-05-18 2017-05-16 0.915 16,317,718 -22,669 0.23% 14,929,140
2017-05-17 2017-05-15 0.900 16,340,387 -66,673 0.23% 14,704,800
2017-05-16 2017-05-12 0.915 16,407,060 -1,334 0.23% 15,010,880
2017-05-15 2017-05-11 0.915 16,408,394 -13,335 0.23% 15,012,100
2017-05-12 2017-05-10 0.930 16,421,729 -30,670 0.23% 15,270,600
2017-05-11 2017-05-09 0.930 16,452,399 +5,334 0.23% 15,299,120
2017-05-10 2017-05-08 0.915 16,447,065 +40,005 0.23% 15,047,480
2017-05-08 2017-05-04 0.945 16,407,060 -88,010 0.23% 15,503,040
2017-05-04 2017-04-28 0.945 16,495,070 +80,009 0.23% 15,586,200
2017-05-02 2017-04-27 0.945 16,415,061 -89,343 0.23% 15,510,600
2017-04-28 2017-04-26 0.945 16,504,404 -13,335 0.23% 15,595,020
2017-04-26 2017-04-24 0.945 16,517,739 +66,674 0.23% 15,607,620
2017-04-25 2017-04-21 0.930 16,451,065 +6,667 0.23% 15,297,880
2017-04-24 2017-04-20 0.945 16,444,398 +58,673 0.23% 15,538,320
2017-04-21 2017-04-19 0.930 16,385,725 -1,333 0.23% 15,237,120
2017-04-20 2017-04-18 0.930 16,387,058 +40,004 0.23% 15,238,360
2017-04-18 2017-04-12 0.975 16,347,054 +33,337 0.23% 15,936,700
2017-04-13 2017-04-11 0.975 16,313,717 +146,682 0.23% 15,904,200
2017-04-11 2017-04-07 1.005 16,167,035 -26,670 0.23% 16,246,160
2017-04-06 2017-04-03 1.005 16,193,705 -46,671 0.23% 16,272,960
2017-03-23 2017-03-21 1.020 16,240,376 -66,674 0.23% 16,563,440
2017-03-22 2017-03-20 1.020 16,307,050 -26,669 0.23% 16,631,440
2017-03-14 2017-03-10 0.990 16,333,719 +133,347 0.23% 16,168,680
2017-03-13 2017-03-09 1.005 16,200,372 +33,337 0.23% 16,279,660
2017-03-09 2017-03-07 1.035 16,167,035 +93,343 0.23% 16,731,120
2017-03-07 2017-03-03 1.020 16,073,692 +66,674 0.23% 16,393,440
2017-03-02 2017-02-28 1.035 16,007,018 -10,668 0.22% 16,565,520
2017-03-01 2017-02-27 1.050 16,017,686 -4,001 0.22% 16,816,800
2017-02-27 2017-02-23 1.050 16,021,687 -20,002 0.22% 16,821,000
2017-02-23 2017-02-21 1.080 16,041,689 -1,333 0.23% 17,323,200
2017-02-21 2017-02-17 1.065 16,043,022 -20,002 0.23% 17,084,020
2017-02-20 2017-02-16 1.080 16,063,024 -1,334 0.23% 17,346,240
2017-02-17 2017-02-15 1.095 16,064,358 -80,008 0.23% 17,588,620
2017-02-16 2017-02-14 1.050 16,144,366 -13,335 0.23% 16,949,800
2017-02-15 2017-02-13 1.050 16,157,701 -137,348 0.23% 16,963,800
2017-02-14 2017-02-10 1.065 16,295,049 -6,667 0.23% 17,352,400
2017-02-10 2017-02-08 1.050 16,301,716 -1,334 0.23% 17,115,000
2017-02-08 2017-02-06 1.035 16,303,050 -26,669 0.23% 16,871,880
2017-01-26 2017-01-24 1.050 16,329,719 -46,672 0.23% 17,144,400
2017-01-24 2017-01-20 1.050 16,376,391 +233,949 0.23% 17,193,400
2017-01-20 2017-01-18 1.065 16,142,442 -70,979 0.23% 17,193,400
2017-01-19 2017-01-17 1.050 16,213,421 +39,433 0.23% 17,022,300
2017-01-13 2017-01-11 1.065 16,173,988 -80,180 0.23% 17,227,000
2017-01-11 2017-01-09 1.035 16,254,168 -64,407 0.23% 16,817,760
2017-01-09 2017-01-05 1.050 16,318,575 -39,433 0.23% 17,132,700
2017-01-06 2017-01-04 1.050 16,358,008 -39,432 0.23% 17,174,100
2016-12-30 2016-12-28 1.019 16,397,440 +19,716 0.23% 16,716,500
2016-12-29 2016-12-23 1.004 16,377,724 +52,577 0.23% 16,447,200
2016-12-28 2016-12-22 1.035 16,325,147 +63,092 0.23% 16,891,200
2016-12-22 2016-12-20 1.035 16,262,055 +105,154 0.23% 16,825,920
2016-12-21 2016-12-19 1.035 16,156,901 -13,144 0.23% 16,717,120
2016-12-19 2016-12-15 1.035 16,170,045 +131,442 0.23% 16,730,720
2016-12-16 2016-12-14 1.050 16,038,603 -72,293 0.23% 16,838,760
2016-12-15 2016-12-13 1.065 16,110,896 +65,721 0.23% 17,159,800
2016-12-13 2016-12-09 1.080 16,045,175 +26,289 0.23% 17,333,940
2016-12-09 2016-12-07 1.080 16,018,886 -205,050 0.23% 17,305,540
2016-12-08 2016-12-06 1.096 16,223,936 +10,515 0.23% 17,773,920
2016-12-07 2016-12-05 1.096 16,213,421 +197,164 0.23% 17,762,400
2016-12-01 2016-11-29 1.111 16,016,257 +222,137 0.23% 17,790,100
2016-11-28 2016-11-24 1.096 15,794,120 -32,860 0.22% 17,303,040
2016-11-24 2016-11-22 1.096 15,826,980 +9,201 0.23% 17,339,040
2016-11-23 2016-11-21 1.065 15,817,779 -65,722 0.23% 16,847,600
2016-11-17 2016-11-15 1.050 15,883,501 +32,861 0.23% 16,675,920
2016-11-11 2016-11-09 1.035 15,850,640 -846,489 0.23% 16,400,240
2016-11-10 2016-11-08 1.080 16,697,129 -32,861 0.24% 18,038,260
2016-11-09 2016-11-07 1.050 16,729,990 +7,887 0.24% 17,564,640
2016-11-08 2016-11-04 1.050 16,722,103 +65,721 0.24% 17,556,360
2016-11-04 2016-11-02 1.050 16,656,382 +65,721 0.24% 17,487,360
2016-11-03 2016-11-01 1.065 16,590,661 -6,572 0.24% 17,670,800
2016-11-02 2016-10-31 1.065 16,597,233 -111,726 0.24% 17,677,800
2016-11-01 2016-10-28 1.096 16,708,959 +13,144 0.24% 18,305,280
2016-10-26 2016-10-24 1.111 16,695,815 +210,308 0.24% 18,544,920
2016-10-25 2016-10-20 1.141 16,485,507 -598,063 0.28% 18,813,000
2016-10-19 2016-10-17 1.065 17,083,570 -9,201 0.29% 18,195,800
2016-10-17 2016-10-13 1.080 17,092,771 +265,514 0.29% 18,465,680
2016-10-13 2016-10-11 1.096 16,827,257 +525,770 0.29% 18,434,880
2016-10-12 2016-10-07 1.096 16,301,487 +3,943 0.28% 17,858,879
2016-10-07 2016-10-05 1.111 16,297,544 -21,031 0.28% 18,102,540
2016-10-06 2016-10-04 1.080 16,318,575 -3,943 0.28% 17,629,300
2016-10-05 2016-10-03 1.080 16,322,518 +249,740 0.28% 17,633,560
2016-10-03 2016-09-29 1.050 16,072,778 -335,178 0.28% 16,874,640
2016-09-30 2016-09-28 1.035 16,407,956 +13,144 0.28% 16,976,880
2016-09-29 2016-09-27 1.050 16,394,812 +131,443 0.28% 17,212,740
2016-09-28 2016-09-26 1.050 16,263,369 +538,914 0.28% 17,074,740
2016-09-27 2016-09-23 1.080 15,724,455 +3,943 0.27% 16,987,460
2016-09-26 2016-09-22 1.065 15,720,512 -28,917 0.27% 16,744,000
2016-09-23 2016-09-21 1.050 15,749,429 -65,722 0.27% 16,535,160
2016-09-22 2016-09-20 1.050 15,815,151 +93,325 0.27% 16,604,160
2016-09-21 2016-09-19 1.065 15,721,826 -1,315 0.27% 16,745,400
2016-09-20 2016-09-15 1.050 15,723,141 +5,258 0.27% 16,507,560
2016-09-14 2016-09-12 1.096 15,717,883 -46,005 0.27% 17,219,520
2016-09-13 2016-09-09 1.111 15,763,888 +26,288 0.27% 17,509,780
2016-09-12 2016-09-08 1.141 15,737,600 -64,406 0.27% 17,959,501
2016-09-09 2016-09-07 1.126 15,802,006 -111,726 0.27% 17,792,560
2016-09-08 2016-09-06 1.080 15,913,732 -26,289 0.27% 17,191,940
2016-09-07 2016-09-05 1.035 15,940,021 +26,289 0.27% 16,492,720
2016-09-05 2016-09-01 1.065 15,913,732 -6,572 0.27% 16,949,800
2016-09-01 2016-08-30 1.152 15,920,304 +576,166 0.27% 18,346,014
2016-08-31 2016-08-29 1.152 15,344,138 -84,886 0.27% 17,682,060
2016-08-30 2016-08-26 1.152 15,429,024 +15,204 0.28% 17,779,880
2016-08-29 2016-08-25 1.121 15,413,820 +50,678 0.28% 17,275,720
2016-08-23 2016-08-19 1.137 15,363,142 +19,004 0.27% 17,461,440
2016-08-18 2016-08-16 1.152 15,344,138 +10,136 0.27% 17,682,060
2016-08-17 2016-08-15 1.137 15,334,002 -63,348 0.27% 17,428,320
2016-08-16 2016-08-12 1.105 15,397,350 +63,348 0.27% 17,014,200
2016-08-11 2016-08-09 1.121 15,334,002 -68,416 0.27% 17,186,260
2016-08-10 2016-08-08 1.121 15,402,418 -986,961 0.27% 17,262,940
2016-08-09 2016-08-05 1.121 16,389,379 -164,704 0.29% 18,369,120
2016-08-08 2016-08-04 1.089 16,554,083 +107,691 0.30% 18,031,080
2016-08-05 2016-08-03 1.026 16,446,392 -114,026 0.29% 16,875,300
2016-08-04 2016-08-01 1.042 16,560,418 +38,009 0.30% 17,253,720
2016-08-03 2016-07-29 1.026 16,522,409 -10,136 0.29% 16,953,300
2016-07-29 2016-07-27 1.026 16,532,545 +50,678 0.29% 16,963,700
2016-07-26 2016-07-22 1.042 16,481,867 +12,670 0.29% 17,171,880
2016-07-25 2016-07-21 1.026 16,469,197 +63,348 0.29% 16,898,700
2016-07-21 2016-07-19 1.042 16,405,849 +95,022 0.32% 17,092,680
2016-07-20 2016-07-18 1.010 16,310,827 -25,339 0.32% 16,478,720
2016-07-19 2016-07-15 1.010 16,336,166 +25,339 0.32% 16,504,320
2016-07-13 2016-07-11 1.026 16,310,827 +31,674 0.32% 16,736,200
2016-07-08 2016-07-06 1.026 16,279,153 +12,669 0.32% 16,703,700
2016-07-05 2016-06-30 1.042 16,266,484 -182,442 0.32% 16,947,480
2016-07-04 2016-06-29 1.010 16,448,926 +2,534 0.32% 16,618,240
2016-06-30 2016-06-28 1.010 16,446,392 -25,339 0.32% 16,615,680
2016-06-29 2016-06-27 0.995 16,471,731 -16,470 0.33% 16,381,260
2016-06-28 2016-06-24 0.979 16,488,201 -69,683 0.33% 16,137,360
2016-06-27 2016-06-23 0.995 16,557,884 +760,175 0.33% 16,466,940
2016-06-24 2016-06-22 0.979 15,797,709 -12,669 0.31% 15,461,560
2016-06-20 2016-06-16 0.931 15,810,378 -791,850 0.31% 14,725,220
2016-06-17 2016-06-15 0.931 16,602,228 -31,674 0.33% 15,462,720
2016-06-16 2016-06-14 0.947 16,633,902 +1,267 0.33% 15,754,800
2016-06-15 2016-06-13 0.947 16,632,635 -31,674 0.33% 15,753,600
2016-06-13 2016-06-08 0.963 16,664,309 +380,088 0.33% 16,046,660
2016-06-10 2016-06-07 0.979 16,284,221 -19,004 0.32% 15,937,720
2016-06-07 2016-06-03 0.979 16,303,225 +178,641 0.32% 15,956,320
2016-06-06 2016-06-02 0.979 16,124,584 -87,420 0.32% 15,781,480
2016-06-03 2016-06-01 0.995 16,212,004 +285,065 0.32% 16,122,960
2016-05-27 2016-05-25 0.963 15,926,939 -45,610 0.31% 15,336,620
2016-05-26 2016-05-24 0.963 15,972,549 -69,683 0.32% 15,380,540
2016-05-19 2016-05-17 0.947 16,042,232 -1,267 0.32% 15,194,400
2016-05-09 2016-05-05 0.947 16,043,499 +44,344 0.32% 15,195,600
2016-05-06 2016-05-04 0.963 15,999,155 +6,334 0.32% 15,406,160
2016-05-04 2016-04-29 0.995 15,992,821 +323,075 0.32% 15,904,980
2016-05-03 2016-04-28 1.010 15,669,746 +69,683 0.31% 15,831,040
2016-04-28 2016-04-26 1.010 15,600,063 +63,348 0.31% 15,760,640
2016-04-27 2016-04-25 1.042 15,536,715 +10,135 0.31% 16,187,160
2016-04-21 2016-04-19 1.042 15,526,580 -35,475 0.31% 16,176,600
2016-04-20 2016-04-18 1.026 15,562,055 -76,017 0.31% 15,967,900
2016-04-19 2016-04-15 1.010 15,638,072 -70,950 0.31% 15,799,040
2016-04-18 2016-04-14 1.026 15,709,022 -5,068 0.31% 16,118,700
2016-04-15 2016-04-13 1.026 15,714,090 -6,334 0.31% 16,123,900
2016-04-12 2016-04-08 0.995 15,720,424 -31,674 0.31% 15,634,080
2016-04-11 2016-04-07 0.995 15,752,098 -1,267 0.31% 15,665,580
2016-04-06 2016-04-01 0.995 15,753,365 -107,692 0.31% 15,666,840
2016-04-01 2016-03-30 1.010 15,861,057 +25,339 0.31% 16,024,320
2016-03-30 2016-03-24 0.995 15,835,718 +69,683 0.31% 15,748,740
2016-03-24 2016-03-22 1.010 15,766,035 -63,348 0.31% 15,928,320
2016-03-23 2016-03-21 1.010 15,829,383 -63,348 0.31% 15,992,320
2016-03-08 2016-03-04 1.010 15,892,731 +19,005 0.31% 16,056,320
2016-03-02 2016-02-29 0.979 15,873,726 -26,607 0.31% 15,535,960
2016-02-29 2016-02-25 0.963 15,900,333 -19,004 0.31% 15,311,000
2016-02-23 2016-02-19 0.963 15,919,337 -6,335 0.31% 15,329,300
2016-02-17 2016-02-15 0.947 15,925,672 +31,674 0.31% 15,084,000
2016-02-15 2016-02-11 0.931 15,893,998 -2,534 0.31% 14,803,100
2016-02-12 2016-02-05 0.963 15,896,532 -1,267 0.31% 15,307,340
2016-02-11 2016-02-04 0.963 15,897,799 -12,669 0.31% 15,308,560
2016-02-05 2016-02-03 0.963 15,910,468 +25,339 0.31% 15,320,760
2016-02-03 2016-02-01 0.963 15,885,129 -25,339 0.31% 15,296,360
2016-02-02 2016-01-29 0.947 15,910,468 +6,335 0.31% 15,069,600
2016-02-01 2016-01-28 0.963 15,904,133 -31,674 0.31% 15,314,660
2016-01-29 2016-01-27 0.947 15,935,807 -6,335 0.31% 15,093,600
2016-01-28 2016-01-26 0.947 15,942,142 -19,005 0.31% 15,099,600
2016-01-27 2016-01-25 0.963 15,961,147 +139,366 0.31% 15,369,560
2016-01-26 2016-01-22 0.963 15,821,781 +12,670 0.31% 15,235,360
2016-01-22 2016-01-20 0.931 15,809,111 +57,013 0.31% 14,724,040
2016-01-20 2016-01-18 0.900 15,752,098 -6,335 0.31% 14,173,620
2016-01-13 2016-01-11 1.026 15,758,433 +11,402 0.31% 16,169,400
2016-01-12 2016-01-08 1.042 15,747,031 -38,008 0.31% 16,406,280
2016-01-07 2016-01-05 1.058 15,785,039 +12,669 0.31% 16,695,060
2016-01-05 2015-12-31 1.058 15,772,370 +63,348 0.31% 16,681,660
2015-12-30 2015-12-28 1.089 15,709,022 +12,670 0.31% 17,110,620
2015-12-28 2015-12-22 1.073 15,696,352 -126,696 0.31% 16,849,040
2015-12-22 2015-12-18 1.042 15,823,048 -38,009 0.31% 16,485,480
2015-12-21 2015-12-17 1.058 15,861,057 +38,009 0.31% 16,775,460
2015-12-18 2015-12-16 1.042 15,823,048 +57,013 0.31% 16,485,480
2015-12-17 2015-12-15 1.042 15,766,035 +25,339 0.31% 16,426,080
2015-12-16 2015-12-14 1.042 15,740,696 -50,678 0.31% 16,399,680
2015-12-15 2015-12-11 1.026 15,791,374 -12,670 0.31% 16,203,200
2015-12-11 2015-12-09 1.058 15,804,044 -31,674 0.31% 16,715,160
2015-12-10 2015-12-08 1.073 15,835,718 -21,538 0.31% 16,998,640
2015-12-09 2015-12-07 1.105 15,857,256 -6,335 0.31% 17,522,400
2015-12-04 2015-12-02 1.105 15,863,591 +11,403 0.31% 17,529,400
2015-12-03 2015-12-01 1.089 15,852,188 -22,805 0.31% 17,266,560
2015-12-02 2015-11-30 1.089 15,874,993 -27,873 0.31% 17,291,400
2015-12-01 2015-11-27 1.089 15,902,866 +24,072 0.31% 17,321,760
2015-11-30 2015-11-26 1.152 15,878,794 +3,801 0.31% 18,298,180
2015-11-25 2015-11-23 1.137 15,874,993 -30,407 0.31% 18,043,200
2015-11-17 2015-11-13 1.137 15,905,400 +63,348 0.31% 18,077,760
2015-11-16 2015-11-12 1.152 15,842,052 +60,814 0.31% 18,255,840
2015-11-13 2015-11-11 1.152 15,781,238 +255,925 0.31% 18,185,760
2015-11-09 2015-11-05 1.168 15,525,313 +50,679 0.31% 18,135,920
2015-11-06 2015-11-04 1.184 15,474,634 -120,361 0.31% 18,321,000
2015-11-05 2015-11-03 1.168 15,594,995 +12,669 0.31% 18,217,319
2015-11-03 2015-10-30 1.184 15,582,326 -10,136 0.31% 18,448,500
2015-10-30 2015-10-28 1.168 15,592,462 +63,348 0.31% 18,214,361
2015-10-28 2015-10-26 1.184 15,529,114 +50,679 0.31% 18,385,500
2015-10-27 2015-10-23 1.200 15,478,435 -38,009 0.31% 18,569,840
2015-10-23 2015-10-20 1.184 15,516,444 +50,678 0.31% 18,370,500
2015-10-22 2015-10-19 1.184 15,465,766 +48,145 0.30% 18,310,500
2015-10-20 2015-10-16 1.216 15,417,621 -257,193 0.30% 18,740,260
2015-10-19 2015-10-15 1.168 15,674,814 +110,226 0.31% 18,310,560
2015-10-16 2015-10-14 1.152 15,564,588 +6,334 0.31% 17,936,099
2015-10-14 2015-10-12 1.152 15,558,254 +12,670 0.31% 17,928,800
2015-10-13 2015-10-09 1.168 15,545,584 +12,670 0.31% 18,159,600
2015-10-12 2015-10-08 1.152 15,532,914 +20,271 0.31% 17,899,599
2015-10-06 2015-10-02 1.152 15,512,643 -2,534 0.31% 17,876,240
2015-09-25 2015-09-23 1.121 15,515,177 -13,937 0.31% 17,389,320
2015-09-24 2015-09-22 1.168 15,529,114 -3,800 0.31% 18,140,360
2015-09-23 2015-09-21 1.152 15,532,914 -19,005 0.31% 17,899,599
2015-09-22 2015-09-18 1.152 15,551,919 -25,339 0.31% 17,921,500
2015-09-21 2015-09-17 1.137 15,577,258 -3,801 0.31% 17,704,800
2015-09-14 2015-09-10 1.152 15,581,059 -82,352 0.31% 17,955,080
2015-09-08 2015-09-04 1.089 15,663,411 +19,004 0.31% 17,060,940
2015-09-04 2015-09-01 1.089 15,644,407 -2,534 0.31% 17,040,240
2015-09-02 2015-08-31 1.153 15,646,941 +76,018 0.31% 18,034,479
2015-09-01 2015-08-28 1.233 15,570,923 -33,610 0.31% 19,193,172
2015-08-31 2015-08-27 1.185 15,604,533 +6,247 0.31% 18,485,200
2015-08-28 2015-08-26 1.057 15,598,286 -99,949 0.31% 16,480,200
2015-08-27 2015-08-25 1.041 15,698,235 +18,740 0.31% 16,334,500
2015-08-26 2015-08-24 1.041 15,679,495 +331,081 0.31% 16,315,000
2015-08-24 2015-08-20 1.185 15,348,414 +62,468 0.31% 18,181,800
2015-08-21 2015-08-19 1.217 15,285,946 -62,468 0.31% 18,597,201
2015-08-20 2015-08-18 1.217 15,348,414 +58,720 0.31% 18,673,200
2015-08-19 2015-08-17 1.233 15,289,694 -18,740 0.31% 18,846,520
2015-08-17 2015-08-13 1.265 15,308,434 +62,468 0.31% 19,359,740
2015-08-14 2015-08-12 1.249 15,245,966 -24,987 0.30% 19,036,680
2015-08-13 2015-08-11 1.265 15,270,953 +9,995 0.31% 19,312,340
2015-08-11 2015-08-07 1.233 15,260,958 -46,227 0.31% 18,811,100
2015-08-10 2015-08-06 1.201 15,307,185 +2,499 0.31% 18,378,000
2015-08-07 2015-08-05 1.233 15,304,686 -59,969 0.31% 18,865,000
2015-08-06 2015-08-04 1.217 15,364,655 -37,481 0.31% 18,692,960
2015-08-05 2015-08-03 1.233 15,402,136 +31,234 0.31% 18,985,120
2015-08-03 2015-07-30 1.233 15,370,902 -62,468 0.31% 18,946,620
2015-07-31 2015-07-29 1.201 15,433,370 -23,738 0.31% 18,529,500
2015-07-30 2015-07-28 1.169 15,457,108 +98,699 0.31% 18,063,120
2015-07-29 2015-07-27 1.169 15,358,409 +212,392 0.31% 17,947,781
2015-07-28 2015-07-24 1.281 15,146,017 +56,221 0.30% 19,396,800
2015-07-27 2015-07-23 1.313 15,089,796 +62,468 0.30% 19,807,920
2015-07-24 2015-07-22 1.313 15,027,328 +118,690 0.30% 19,725,921
2015-07-23 2015-07-21 1.329 14,908,638 -18,741 0.30% 19,808,780
2015-07-22 2015-07-20 1.329 14,927,379 +21,240 0.30% 19,833,681
2015-07-21 2015-07-17 1.361 14,906,139 +62,468 0.30% 20,282,699
2015-07-20 2015-07-16 1.329 14,843,671 +18,740 0.30% 19,722,460
2015-07-17 2015-07-15 1.329 14,824,931 +123,687 0.30% 19,697,560
2015-07-16 2015-07-14 1.409 14,701,244 -29,985 0.29% 20,709,920
2015-07-15 2015-07-13 1.441 14,731,229 +31,234 0.29% 21,223,800
2015-07-14 2015-07-10 1.345 14,699,995 +117,440 0.29% 19,766,880
2015-07-13 2015-07-09 1.297 14,582,555 +26,237 0.29% 18,908,640
2015-07-10 2015-07-08 1.105 14,556,318 -6,247 0.29% 16,078,380
2015-07-09 2015-07-07 1.249 14,562,565 +283,605 0.29% 18,183,360
2015-07-08 2015-07-06 1.329 14,278,960 +282,356 0.29% 18,972,140
2015-07-07 2015-07-03 1.409 13,996,604 +123,687 0.28% 19,717,280
2015-07-06 2015-07-02 1.505 13,872,917 +196,150 0.28% 20,875,520
2015-07-03 2015-06-30 1.617 13,676,767 -9,995 0.27% 22,112,940
2015-07-02 2015-06-29 1.569 13,686,762 +186,155 0.27% 21,471,800
2015-06-30 2015-06-26 1.649 13,500,607 +89,954 0.27% 22,260,360
2015-06-29 2015-06-25 1.745 13,410,653 -29,985 0.27% 23,400,120
2015-06-26 2015-06-24 1.745 13,440,638 +3,748 0.27% 23,452,441
2015-06-25 2015-06-23 1.681 13,436,890 +3,749 0.27% 22,585,501
2015-06-24 2015-06-22 1.697 13,433,141 +37,480 0.27% 22,794,239
2015-06-23 2015-06-19 1.729 13,395,661 +33,733 0.27% 23,159,521
2015-06-22 2015-06-18 1.745 13,361,928 +24,987 0.27% 23,315,100
2015-06-19 2015-06-17 1.745 13,336,941 +32,484 0.27% 23,271,501
2015-06-18 2015-06-16 1.729 13,304,457 +49,974 0.27% 23,001,840
2015-06-17 2015-06-15 1.793 13,254,483 -9,995 0.26% 23,764,161
2015-06-15 2015-06-11 1.809 13,264,478 -6,246 0.27% 23,994,421
2015-06-12 2015-06-10 1.793 13,270,724 -77,461 0.27% 23,793,279
2015-06-10 2015-06-08 1.825 13,348,185 +61,219 0.27% 24,359,520
2015-06-09 2015-06-05 1.889 13,286,966 +26,236 0.27% 25,098,600
2015-06-08 2015-06-04 1.921 13,260,730 -6,246 0.27% 25,473,601
2015-06-05 2015-06-03 1.889 13,266,976 +12,493 0.27% 25,060,839
2015-06-04 2015-06-02 1.921 13,254,483 +112,443 0.26% 25,461,601
2015-06-03 2015-06-01 1.953 13,142,040 +12,494 0.26% 25,666,360
2015-06-02 2015-05-29 1.953 13,129,546 -93,703 0.26% 25,641,959
2015-06-01 2015-05-28 1.905 13,223,249 +147,425 0.26% 25,189,921
2015-05-29 2015-05-27 1.969 13,075,824 +13,743 0.26% 25,746,360
2015-05-28 2015-05-26 1.937 13,062,081 -81,208 0.26% 25,301,100
2015-05-27 2015-05-22 1.937 13,143,289 -6,247 0.26% 25,458,399
2015-05-26 2015-05-21 1.905 13,149,536 +7,496 0.26% 25,049,499
2015-05-22 2015-05-20 1.953 13,142,040 -142,427 0.26% 25,666,360
2015-05-21 2015-05-19 1.873 13,284,467 +71,213 0.27% 24,881,219
2015-05-19 2015-05-15 1.857 13,213,254 +73,713 0.26% 24,536,320
2015-05-18 2015-05-14 1.921 13,139,541 +88,704 0.26% 25,240,799
2015-05-15 2015-05-13 1.985 13,050,837 +12,494 0.26% 25,906,081
2015-05-14 2015-05-12 2.017 13,038,343 -16,242 0.26% 26,298,720
2015-05-13 2015-05-11 2.017 13,054,585 -41,229 0.26% 26,331,480
2015-05-12 2015-05-08 2.001 13,095,814 -17,491 0.26% 26,205,001
2015-05-11 2015-05-07 1.889 13,113,305 +62,468 0.26% 24,770,560
2015-05-08 2015-05-06 1.937 13,050,837 +112,443 0.26% 25,279,321
2015-05-07 2015-05-05 2.017 12,938,394 +72,463 0.26% 26,097,120
2015-05-06 2015-05-04 2.177 12,865,931 -124,936 0.26% 28,010,560
2015-05-05 2015-04-30 2.177 12,990,867 -102,448 0.26% 28,282,559
2015-05-04 2015-04-29 2.113 13,093,315 -19,990 0.26% 27,667,200
2015-04-30 2015-04-28 2.113 13,113,305 -42,478 0.26% 27,709,440
2015-04-29 2015-04-27 2.193 13,155,783 -1,056,960 0.26% 28,852,200
2015-04-28 2015-04-24 1.905 14,212,743 -346,074 0.28% 27,074,879
2015-04-27 2015-04-23 1.809 14,558,817 +6,247 0.29% 26,335,780
2015-04-24 2015-04-22 1.745 14,552,570 -32,483 0.29% 25,392,640
2015-04-23 2015-04-21 1.729 14,585,053 -48,725 0.29% 25,215,839
2015-04-21 2015-04-17 1.729 14,633,778 +18,740 0.29% 25,300,079
2015-04-20 2015-04-16 1.697 14,615,038 +137,430 0.29% 24,799,760
2015-04-17 2015-04-15 1.681 14,477,608 -16,242 0.29% 24,334,800
2015-04-16 2015-04-14 1.777 14,493,850 +332,330 0.29% 25,754,220
2015-04-15 2015-04-13 1.921 14,161,520 -21,239 0.28% 27,204,001
2015-04-14 2015-04-10 1.937 14,182,759 -253,620 0.28% 27,471,840
2015-04-13 2015-04-09 1.809 14,436,379 -258,618 0.29% 26,114,300
2015-04-10 2015-04-08 1.905 14,694,997 -1,003,238 0.29% 27,993,560
2015-04-09 2015-04-02 1.441 15,698,235 -62,468 0.31% 22,617,000
2015-04-08 2015-04-01 1.329 15,760,703 -33,733 0.32% 20,940,900
2015-04-02 2015-03-31 1.329 15,794,436 -69,964 0.32% 20,985,720
2015-04-01 2015-03-30 1.329 15,864,400 -34,982 0.32% 21,078,680
2015-03-30 2015-03-26 1.265 15,899,382 +49,974 0.32% 20,107,080
2015-03-27 2015-03-25 1.281 15,849,408 +19,990 0.32% 20,297,600
2015-03-26 2015-03-24 1.313 15,829,418 +62,468 0.32% 20,778,800
2015-03-25 2015-03-23 1.329 15,766,950 -18,740 0.32% 20,949,200
2015-03-24 2015-03-20 1.345 15,785,690 -4,998 0.32% 21,226,800
2015-03-23 2015-03-19 1.377 15,790,688 -18,740 0.32% 21,739,080
2015-03-20 2015-03-18 1.361 15,809,428 +18,740 0.32% 21,511,800
2015-03-19 2015-03-17 1.361 15,790,688 -31,234 0.32% 21,486,300
2015-03-17 2015-03-13 1.361 15,821,922 -31,234 0.32% 21,528,800
2015-03-13 2015-03-11 1.377 15,853,156 -24,987 0.32% 21,825,080
2015-03-12 2015-03-10 1.393 15,878,143 +37,481 0.32% 22,113,660
2015-03-09 2015-03-05 1.409 15,840,662 +53,722 0.32% 22,315,040
2015-03-06 2015-03-04 1.441 15,786,940 +24,988 0.32% 22,744,800
2015-03-05 2015-03-03 1.473 15,761,952 -59,970 0.32% 23,213,439
2015-03-04 2015-03-02 1.441 15,821,922 -12,493 0.32% 22,795,200
2015-03-03 2015-02-27 1.409 15,834,415 -2,499 0.32% 22,306,239
2015-02-26 2015-02-24 1.393 15,836,914 +78,710 0.32% 22,056,240
2015-02-25 2015-02-23 1.409 15,758,204 -12,494 0.32% 22,198,879
2015-02-23 2015-02-16 1.425 15,770,698 +18,740 0.32% 22,468,940
2015-02-17 2015-02-13 1.377 15,751,958 -2,498 0.31% 21,685,761
2015-02-16 2015-02-12 1.329 15,754,456 +172,412 0.31% 20,932,600
2015-02-13 2015-02-11 1.393 15,582,044 +12,493 0.31% 21,701,280
2015-02-12 2015-02-10 1.441 15,569,551 +6,247 0.31% 22,431,600
2015-02-11 2015-02-09 1.409 15,563,304 -18,740 0.31% 21,924,320
2015-02-10 2015-02-06 1.457 15,582,044 +12,493 0.31% 22,699,040
2015-02-09 2015-02-05 1.473 15,569,551 +34,982 0.31% 22,930,080
2015-02-06 2015-02-04 1.473 15,534,569 +1,250 0.31% 22,878,561
2015-02-05 2015-02-03 1.457 15,533,319 +49,974 0.31% 22,628,060
2015-02-04 2015-02-02 1.569 15,483,345 +68,715 0.31% 24,290,280
2015-02-03 2015-01-30 1.601 15,414,630 +103,697 0.31% 24,676,000
2015-02-02 2015-01-29 1.601 15,310,933 +29,985 0.31% 24,510,000
2015-01-29 2015-01-27 1.668 15,280,948 +179,776 0.31% 25,495,811
2015-01-27 2015-01-23 1.652 15,101,172 -22,224 0.31% 24,951,240
2015-01-26 2015-01-22 1.668 15,123,396 +44,448 0.31% 25,232,940
2015-01-23 2015-01-21 1.668 15,078,948 +129,639 0.31% 25,158,780
2015-01-22 2015-01-20 1.668 14,949,309 -55,559 0.30% 24,942,481
2015-01-21 2015-01-19 1.668 15,004,868 -18,520 0.30% 25,035,179
2015-01-20 2015-01-16 1.701 15,023,388 -24,694 0.30% 25,552,799
2015-01-19 2015-01-15 1.749 15,048,082 +30,867 0.30% 26,326,081
2015-01-16 2015-01-14 1.766 15,017,215 +24,693 0.30% 26,515,340
2015-01-15 2015-01-13 1.749 14,992,522 -18,520 0.30% 26,228,880
2015-01-14 2015-01-12 1.717 15,011,042 +61,733 0.30% 25,774,960
2015-01-13 2015-01-09 1.749 14,949,309 -28,397 0.30% 26,153,281
2015-01-12 2015-01-08 1.749 14,977,706 +12,347 0.30% 26,202,960
2015-01-09 2015-01-07 1.733 14,965,359 +18,520 0.30% 25,938,940
2015-01-08 2015-01-06 1.733 14,946,839 +24,693 0.30% 25,906,840
2015-01-07 2015-01-05 1.749 14,922,146 -92,600 0.30% 26,105,760
2015-01-06 2015-01-02 1.685 15,014,746 +18,520 0.30% 25,294,880
2015-01-05 2014-12-31 1.685 14,996,226 -3,704 0.30% 25,263,680
2015-01-02 2014-12-29 1.685 14,999,930 +96,304 0.30% 25,269,920
2014-12-30 2014-12-24 1.717 14,903,626 +43,213 0.30% 25,590,520
2014-12-29 2014-12-22 1.717 14,860,413 +43,213 0.30% 25,516,320
2014-12-23 2014-12-19 1.717 14,817,200 -104,946 0.30% 25,442,121
2014-12-22 2014-12-18 1.652 14,922,146 +49,387 0.30% 24,655,440
2014-12-19 2014-12-17 1.701 14,872,759 +98,773 0.30% 25,296,599
2014-12-17 2014-12-15 1.814 14,773,986 -16,051 0.30% 26,803,839
2014-12-16 2014-12-12 1.814 14,790,037 -18,520 0.30% 26,832,960
2014-12-15 2014-12-11 1.830 14,808,557 -7,408 0.30% 27,106,440
2014-12-11 2014-12-09 1.830 14,815,965 +44,448 0.30% 27,120,000
2014-12-10 2014-12-08 1.879 14,771,517 +18,520 0.30% 27,756,480
2014-12-09 2014-12-05 1.863 14,752,997 -13,581 0.30% 27,482,700
2014-12-08 2014-12-04 1.911 14,766,578 +6,173 0.30% 28,225,599
2014-12-05 2014-12-03 1.928 14,760,405 -34,571 0.30% 28,452,900
2014-12-04 2014-12-02 1.879 14,794,976 -18,520 0.30% 27,800,561
2014-12-03 2014-12-01 1.847 14,813,496 +61,734 0.30% 27,355,441
2014-12-02 2014-11-28 1.911 14,751,762 +74,079 0.30% 28,197,279
2014-12-01 2014-11-27 2.041 14,677,683 -24,693 0.30% 29,957,761
2014-11-28 2014-11-26 2.009 14,702,376 +7,408 0.30% 29,531,840
2014-11-27 2014-11-25 1.992 14,694,968 -37,040 0.30% 29,278,920
2014-11-26 2014-11-24 2.057 14,732,008 +24,694 0.30% 30,307,281
2014-11-25 2014-11-21 2.041 14,707,314 +41,978 0.30% 30,018,239
2014-11-24 2014-11-20 2.073 14,665,336 -34,570 0.30% 30,407,680
2014-11-21 2014-11-19 2.106 14,699,906 -19,755 0.30% 30,955,599
2014-11-20 2014-11-18 2.057 14,719,661 -65,437 0.30% 30,281,880
2014-11-19 2014-11-17 1.992 14,785,098 -197,546 0.30% 29,458,499
2014-11-18 2014-11-14 1.863 14,982,644 +14,815 0.30% 27,910,499
2014-11-17 2014-11-13 1.879 14,967,829 +6,174 0.30% 28,125,361
2014-11-14 2014-11-12 1.830 14,961,655 -24,693 0.30% 27,386,680
2014-11-13 2014-11-11 1.879 14,986,348 +11,111 0.30% 28,160,159
2014-11-12 2014-11-10 1.895 14,975,237 -98,773 0.30% 28,381,861
2014-11-11 2014-11-07 1.863 15,074,010 +74,080 0.30% 28,080,701
2014-11-06 2014-11-04 1.830 14,999,930 -6,173 0.30% 27,456,740
2014-11-05 2014-11-03 1.847 15,006,103 +6,173 0.30% 27,711,120
2014-11-04 2014-10-31 1.863 14,999,930 -8,642 0.30% 27,942,700
2014-11-03 2014-10-30 1.895 15,008,572 +12,346 0.30% 28,445,039
2014-10-31 2014-10-29 1.911 14,996,226 -1,234 0.30% 28,664,560
2014-10-30 2014-10-28 1.911 14,997,460 -8,643 0.30% 28,666,919
2014-10-28 2014-10-24 1.944 15,006,103 -18,520 0.30% 29,169,600
2014-10-23 2014-10-21 1.879 15,024,623 +37,040 0.30% 28,232,080
2014-10-22 2014-10-20 1.895 14,987,583 -9,877 0.30% 28,405,260
2014-10-21 2014-10-17 1.863 14,997,460 -12,347 0.30% 27,938,099
2014-10-20 2014-10-16 1.814 15,009,807 -12,347 0.30% 27,231,680
2014-10-17 2014-10-15 1.782 15,022,154 +6,174 0.30% 26,767,400
2014-10-16 2014-10-14 1.814 15,015,980 +22,224 0.30% 27,242,879
2014-10-15 2014-10-13 1.798 14,993,756 -2,470 0.30% 26,959,679
2014-10-14 2014-10-10 1.814 14,996,226 +30,867 0.30% 27,207,040
2014-10-13 2014-10-09 1.863 14,965,359 -70,376 0.30% 27,878,300
2014-10-09 2014-10-07 1.895 15,035,735 +12,347 0.30% 28,496,520
2014-10-08 2014-10-06 1.830 15,023,388 +6,173 0.30% 27,499,679
2014-10-07 2014-10-03 1.798 15,017,215 -46,917 0.30% 27,001,860
2014-10-06 2014-09-30 1.814 15,064,132 +69,141 0.30% 27,330,239
2014-10-03 2014-09-29 1.895 14,994,991 -32,101 0.30% 28,419,300
2014-09-30 2014-09-26 1.928 15,027,092 +12,346 0.30% 28,966,979
2014-09-29 2014-09-25 1.928 15,014,746 -8,642 0.30% 28,943,180
2014-09-26 2014-09-24 1.944 15,023,388 +49,386 0.30% 29,203,199
2014-09-25 2014-09-23 1.960 14,974,002 -3,704 0.30% 29,349,760
2014-09-24 2014-09-22 1.976 14,977,706 +29,632 0.30% 29,599,640
2014-09-23 2014-09-19 1.976 14,948,074 +12,347 0.30% 29,541,080
2014-09-22 2014-09-18 1.992 14,935,727 +24,693 0.30% 29,758,619
2014-09-19 2014-09-17 2.041 14,911,034 -37,040 0.30% 30,434,040
2014-09-18 2014-09-16 2.009 14,948,074 +6,173 0.30% 30,025,360
2014-09-16 2014-09-12 2.025 14,941,901 -28,397 0.30% 30,255,001
2014-09-11 2014-09-08 2.025 14,970,298 -1,235 0.30% 30,312,500
2014-09-08 2014-09-04 2.025 14,971,533 +3,704 0.30% 30,315,001
2014-09-04 2014-09-02 1.992 14,967,829 +11,112 0.30% 29,822,581
2014-09-03 2014-09-01 1.976 14,956,717 -34,570 0.30% 29,558,161
2014-09-02 2014-08-29 2.025 14,991,287 +28,397 0.30% 30,363,028
2014-09-01 2014-08-28 2.075 14,962,890 +243,299 0.30% 31,044,672
2014-08-29 2014-08-27 2.124 14,719,591 -40,081 0.30% 31,267,020
2014-08-27 2014-08-25 2.124 14,759,672 -4,859 0.30% 31,352,159
2014-08-26 2014-08-22 2.124 14,764,531 -52,227 0.30% 31,362,481
2014-08-25 2014-08-21 2.091 14,816,758 -18,219 0.30% 30,985,460
2014-08-21 2014-08-19 2.075 14,834,977 +72,876 0.31% 30,779,281
2014-08-20 2014-08-18 2.108 14,762,101 +30,364 0.30% 31,114,239
2014-08-19 2014-08-15 2.124 14,731,737 -106,883 0.30% 31,292,821
2014-08-18 2014-08-14 2.091 14,838,620 -36,438 0.31% 31,031,179
2014-08-15 2014-08-13 2.075 14,875,058 -69,232 0.31% 30,862,440
2014-08-14 2014-08-12 2.058 14,944,290 +36,438 0.31% 30,760,001
2014-08-13 2014-08-11 2.075 14,907,852 +8,502 0.31% 30,930,480
2014-08-12 2014-08-08 2.075 14,899,350 +34,009 0.31% 30,912,840
2014-08-11 2014-08-07 2.108 14,865,341 -10,932 0.31% 31,331,839
2014-08-08 2014-08-06 2.124 14,876,273 +36,438 0.31% 31,599,841
2014-08-07 2014-08-05 2.141 14,839,835 +26,721 0.31% 31,766,800
2014-08-06 2014-08-04 2.157 14,813,114 -1,215 0.30% 31,953,520
2014-08-05 2014-08-01 2.157 14,814,329 -12,146 0.30% 31,956,141
2014-08-04 2014-07-31 2.174 14,826,475 -23,077 0.30% 32,226,481
2014-08-01 2014-07-30 2.157 14,849,552 -2,429 0.31% 32,032,121
2014-07-31 2014-07-29 2.174 14,851,981 -42,511 0.31% 32,281,920
2014-07-29 2014-07-25 2.157 14,894,492 -6,072 0.31% 32,129,061
2014-07-25 2014-07-23 2.124 14,900,564 -100,811 0.31% 31,651,439
2014-07-24 2014-07-22 2.141 15,001,375 -29,150 0.31% 32,112,599
2014-07-23 2014-07-21 2.124 15,030,525 +9,716 0.31% 31,927,499
2014-07-22 2014-07-18 2.108 15,020,809 -66,802 0.31% 31,659,521
2014-07-21 2014-07-17 2.091 15,087,611 -21,863 0.31% 31,551,880
2014-07-18 2014-07-16 2.025 15,109,474 -81,377 0.31% 30,602,401
2014-07-17 2014-07-15 2.042 15,190,851 -18,219 0.31% 31,017,360
2014-07-16 2014-07-14 2.009 15,209,070 -2,429 0.31% 30,553,680
2014-07-15 2014-07-11 1.992 15,211,499 -48,583 0.31% 30,308,080
2014-07-14 2014-07-10 1.992 15,260,082 -18,219 0.31% 30,404,879
2014-07-11 2014-07-09 1.976 15,278,301 -140,892 0.31% 30,189,599
2014-07-10 2014-07-08 1.960 15,419,193 -78,949 0.32% 30,214,099
2014-07-09 2014-07-07 1.976 15,498,142 +36,438 0.32% 30,624,001
2014-07-08 2014-07-04 1.976 15,461,704 -52,227 0.32% 30,552,000
2014-07-07 2014-07-03 1.960 15,513,931 +7,287 0.32% 30,399,739
2014-07-04 2014-07-02 1.960 15,506,644 +25,507 0.32% 30,385,460
2014-07-03 2014-06-30 1.910 15,481,137 +157,896 0.32% 29,570,719
2014-07-02 2014-06-27 2.075 15,323,241 -185,832 0.32% 31,792,320
2014-06-30 2014-06-26 2.174 15,509,073 -58,300 0.32% 33,710,160
2014-06-27 2014-06-25 2.141 15,567,373 -38,867 0.32% 33,324,200
2014-06-26 2014-06-24 2.157 15,606,240 +17,004 0.32% 33,664,380
2014-06-25 2014-06-23 2.190 15,589,236 -7,287 0.32% 34,141,100
2014-06-24 2014-06-20 2.207 15,596,523 -89,880 0.32% 34,413,879
2014-06-20 2014-06-18 2.042 15,686,403 -1,214 0.32% 32,029,200
2014-06-17 2014-06-13 2.124 15,687,617 +12,145 0.32% 33,323,279
2014-06-16 2014-06-12 2.108 15,675,472 -6,072 0.32% 33,039,361
2014-06-13 2014-06-11 2.124 15,681,544 -12,146 0.32% 33,310,379
2014-06-12 2014-06-10 2.124 15,693,690 +12,146 0.32% 33,336,179
2014-06-10 2014-06-06 2.124 15,681,544 -10,932 0.32% 33,310,379
2014-06-09 2014-06-05 2.108 15,692,476 -30,364 0.32% 33,075,201
2014-06-06 2014-06-04 2.091 15,722,840 +48,583 0.32% 32,880,299
2014-06-05 2014-06-03 2.141 15,674,257 -48,583 0.32% 33,553,000
2014-06-04 2014-05-30 2.124 15,722,840 -248,991 0.32% 33,398,099
2014-06-03 2014-05-29 2.058 15,971,831 -139,678 0.33% 32,875,000
2014-05-30 2014-05-28 2.009 16,111,509 -10,931 0.33% 32,366,601
2014-05-29 2014-05-27 2.009 16,122,440 -46,154 0.33% 32,388,560
2014-05-27 2014-05-23 1.943 16,168,594 -24,292 0.33% 31,416,320
2014-05-26 2014-05-22 1.927 16,192,886 -42,511 0.33% 31,196,880
2014-05-21 2014-05-19 1.943 16,235,397 -7,287 0.33% 31,546,121
2014-05-20 2014-05-16 1.943 16,242,684 -69,232 0.33% 31,560,280
2014-05-16 2014-05-14 1.960 16,311,916 -42,510 0.34% 31,963,401
2014-05-15 2014-05-13 1.943 16,354,426 +12,146 0.34% 31,777,400
2014-05-14 2014-05-12 1.927 16,342,280 -13,361 0.34% 31,484,699
2014-05-12 2014-05-08 1.910 16,355,641 +30,365 0.34% 31,241,120
2014-05-08 2014-05-05 1.976 16,325,276 -76,519 0.34% 32,258,400
2014-05-07 2014-05-02 1.894 16,401,795 +70,446 0.34% 31,059,200
2014-05-05 2014-04-30 1.877 16,331,349 +12,146 0.34% 30,656,880
2014-05-02 2014-04-29 1.976 16,319,203 -14,575 0.34% 32,246,400
2014-04-28 2014-04-24 2.058 16,333,778 +30,365 0.34% 33,620,000
2014-04-25 2014-04-23 2.058 16,303,413 +30,364 0.34% 33,557,499
2014-04-24 2014-04-22 2.042 16,273,049 -293,930 0.33% 33,227,040
2014-04-22 2014-04-16 1.992 16,566,979 -15,790 0.34% 33,008,800
2014-04-17 2014-04-15 2.009 16,582,769 -32,794 0.34% 33,313,321
2014-04-16 2014-04-14 1.976 16,615,563 +7,288 0.34% 32,832,001
2014-04-15 2014-04-11 1.927 16,608,275 +18,219 0.34% 31,997,160
2014-04-14 2014-04-10 1.960 16,590,056 +48,583 0.34% 32,508,420
2014-04-11 2014-04-09 1.992 16,541,473 -12,146 0.34% 32,957,981
2014-04-09 2014-04-07 1.976 16,553,619 +10,932 0.34% 32,709,601
2014-04-07 2014-04-03 2.009 16,542,687 +48,583 0.34% 33,232,799
2014-04-04 2014-04-02 2.058 16,494,104 -36,437 0.34% 33,950,000
2014-04-03 2014-04-01 2.025 16,530,541 -383,810 0.34% 33,480,599
2014-04-01 2014-03-28 1.894 16,914,351 -12,146 0.35% 32,029,800
2014-03-31 2014-03-27 1.894 16,926,497 -338,870 0.35% 32,052,800
2014-03-27 2014-03-25 2.108 17,265,367 +81,377 0.36% 36,390,400
2014-03-26 2014-03-24 2.091 17,183,990 -65,587 0.35% 35,935,921
2014-03-25 2014-03-21 2.124 17,249,577 -338,870 0.35% 36,641,159
2014-03-24 2014-03-20 2.042 17,588,447 +7,287 0.36% 35,912,879
2014-03-21 2014-03-19 2.091 17,581,160 -30,365 0.36% 36,766,500
2014-03-20 2014-03-18 2.108 17,611,525 -10,931 0.36% 37,120,001
2014-03-19 2014-03-17 2.042 17,622,456 +38,867 0.36% 35,982,320
2014-03-18 2014-03-14 2.058 17,583,589 -197,978 0.36% 36,192,500
2014-03-17 2014-03-13 2.124 17,781,567 -108,098 0.37% 37,771,200
2014-03-14 2014-03-12 2.141 17,889,665 -64,373 0.37% 38,295,399
2014-03-13 2014-03-11 2.190 17,954,038 +125,102 0.37% 39,320,119
2014-03-12 2014-03-10 2.223 17,828,936 +42,511 0.37% 39,633,300
2014-03-11 2014-03-07 2.289 17,786,425 -15,790 0.37% 40,710,319
2014-03-10 2014-03-06 2.305 17,802,215 -52,227 0.37% 41,039,600
2014-03-07 2014-03-05 2.289 17,854,442 -55,871 0.37% 40,865,999
2014-03-06 2014-03-04 2.289 17,910,313 -91,094 0.37% 40,993,879
2014-03-05 2014-03-03 2.322 18,001,407 -195,549 0.37% 41,795,219
2014-03-04 2014-02-28 2.289 18,196,956 -25,506 0.37% 41,649,960
2014-03-03 2014-02-27 2.256 18,222,462 -48,584 0.37% 41,108,219
2014-02-28 2014-02-26 2.256 18,271,046 -89,879 0.38% 41,217,820
2014-02-27 2014-02-25 2.223 18,360,925 -36,438 0.38% 40,815,899
2014-02-26 2014-02-24 2.223 18,397,363 +51,013 0.38% 40,896,900
2014-02-25 2014-02-21 2.256 18,346,350 -103,240 0.38% 41,387,699
2014-02-24 2014-02-20 2.223 18,449,590 -54,657 0.38% 41,012,999
2014-02-21 2014-02-19 2.272 18,504,247 +47,369 0.38% 42,048,601
2014-02-20 2014-02-18 2.272 18,456,878 +223,484 0.38% 41,940,960
2014-02-19 2014-02-17 2.289 18,233,394 +15,790 0.37% 41,733,361
2014-02-18 2014-02-14 2.305 18,217,604 -2,429 0.37% 41,997,200
2014-02-17 2014-02-13 2.305 18,220,033 -10,931 0.37% 42,002,800
2014-02-14 2014-02-12 2.322 18,230,964 -176,116 0.37% 42,328,199
2014-02-13 2014-02-11 2.272 18,407,080 +228,343 0.38% 41,827,801
2014-02-12 2014-02-10 2.338 18,178,737 +87,450 0.37% 42,506,280
2014-02-11 2014-02-07 2.388 18,091,287 -399,599 0.37% 43,195,500
2014-02-10 2014-02-06 2.272 18,490,886 -6,073 0.38% 42,018,239
2014-02-07 2014-02-05 2.256 18,496,959 -52,228 0.38% 41,727,459
2014-02-06 2014-02-04 2.256 18,549,187 -23,077 0.38% 41,845,281
2014-02-05 2014-01-30 2.384 18,572,264 +163,970 0.38% 44,282,648
2014-02-04 2014-01-28 2.367 18,408,294 +483,054 0.38% 43,580,398
2014-01-29 2014-01-27 2.384 17,925,240 +88,704 0.38% 42,739,921
2014-01-28 2014-01-24 2.452 17,836,536 +11,827 0.38% 43,734,900
2014-01-24 2014-01-22 2.469 17,824,709 -47,309 0.38% 44,007,320
2014-01-23 2014-01-21 2.452 17,872,018 -54,405 0.38% 43,821,901
2014-01-22 2014-01-20 2.452 17,926,423 -18,923 0.38% 43,955,301
2014-01-21 2014-01-17 2.486 17,945,346 +35,482 0.38% 44,608,620
2014-01-20 2014-01-16 2.469 17,909,864 +76,876 0.38% 44,217,559
2014-01-17 2014-01-15 2.520 17,832,988 +52,040 0.38% 44,932,440
2014-01-16 2014-01-14 2.537 17,780,948 -47,309 0.38% 45,101,999
2014-01-15 2014-01-13 2.537 17,828,257 -11,827 0.38% 45,222,000
2014-01-14 2014-01-10 2.537 17,840,084 -3,548 0.38% 45,251,999
2014-01-13 2014-01-09 2.570 17,843,632 -40,213 0.38% 45,864,479
2014-01-10 2014-01-08 2.537 17,883,845 -55,587 0.38% 45,363,001
2014-01-09 2014-01-07 2.486 17,939,432 -164,398 0.38% 44,593,919
2014-01-08 2014-01-06 2.452 18,103,830 +17,741 0.38% 44,390,300
2014-01-07 2014-01-03 2.503 18,086,089 -29,568 0.38% 45,264,320
2014-01-06 2014-01-02 2.537 18,115,657 +5,914 0.38% 45,951,000
2014-01-03 2013-12-31 2.469 18,109,743 -33,116 0.38% 44,711,039
2014-01-02 2013-12-27 2.503 18,142,859 -17,741 0.38% 45,406,399
2013-12-30 2013-12-24 2.486 18,160,600 +15,375 0.38% 45,143,699
2013-12-27 2013-12-20 2.503 18,145,225 -11,827 0.38% 45,412,320
2013-12-23 2013-12-19 2.503 18,157,052 -391,479 0.38% 45,441,920
2013-12-20 2013-12-18 2.401 18,548,531 +334,709 0.39% 44,539,720
2013-12-19 2013-12-17 2.452 18,213,822 +166,762 0.38% 44,659,999
2013-12-18 2013-12-16 2.418 18,047,060 +262,563 0.38% 43,640,741
2013-12-17 2013-12-13 2.503 17,784,497 +305,141 0.38% 44,509,521
2013-12-16 2013-12-12 2.486 17,479,356 +144,291 0.37% 43,450,260
2013-12-13 2013-12-11 2.553 17,335,065 +157,302 0.37% 44,264,141
2013-12-12 2013-12-10 2.570 17,177,763 +320,516 0.36% 44,152,959
2013-12-11 2013-12-09 2.604 16,857,247 +492,009 0.36% 43,899,239
2013-12-10 2013-12-06 2.638 16,365,238 +573,617 0.35% 43,171,441
2013-12-09 2013-12-05 2.689 15,791,621 +132,465 0.33% 42,459,361
2013-12-06 2013-12-04 2.672 15,659,156 +172,676 0.33% 41,838,399
2013-12-05 2013-12-03 2.689 15,486,480 +178,590 0.33% 41,638,920
2013-12-04 2013-12-02 2.723 15,307,890 +30,751 0.32% 41,676,460
2013-12-03 2013-11-29 2.756 15,277,139 -59,136 0.32% 42,109,419
2013-12-02 2013-11-28 2.756 15,336,275 -92,252 0.32% 42,272,420
2013-11-29 2013-11-27 2.739 15,428,527 +486,096 0.33% 42,265,800
2013-11-28 2013-11-26 2.706 14,942,431 +59,136 0.32% 40,428,801
2013-11-27 2013-11-25 2.723 14,883,295 -393,844 0.31% 40,520,480
2013-11-26 2013-11-22 2.773 15,277,139 +29,568 0.32% 42,367,759
2013-11-25 2013-11-21 2.723 15,247,571 +65,049 0.32% 41,512,239
2013-11-22 2013-11-20 2.638 15,182,522 +176,225 0.32% 40,051,440
2013-11-21 2013-11-19 2.672 15,006,297 +312,237 0.32% 40,094,079
2013-11-20 2013-11-18 2.655 14,694,060 +825,535 0.31% 39,011,359
2013-11-19 2013-11-15 2.587 13,868,525 +464,807 0.29% 35,881,561
2013-11-18 2013-11-14 2.587 13,403,718 +597,272 0.28% 34,678,981
2013-11-15 2013-11-13 2.638 12,806,446 +501,471 0.27% 33,783,360
2013-11-14 2013-11-12 2.723 12,304,975 +296,862 0.26% 33,500,881
2013-11-13 2013-11-11 2.790 12,008,113 +266,111 0.25% 33,504,900
2013-11-12 2013-11-08 2.858 11,742,002 +61,501 0.25% 33,556,640
2013-11-11 2013-11-07 2.959 11,680,501 +36,665 0.25% 34,566,001
2013-11-08 2013-11-06 2.959 11,643,836 +225,898 0.25% 34,457,499
2013-11-07 2013-11-05 3.027 11,417,938 +41,395 0.24% 34,561,321
2013-11-06 2013-11-04 3.061 11,376,543 +65,050 0.24% 34,820,781
2013-11-05 2013-11-01 3.027 11,311,493 +54,405 0.24% 34,239,119
2013-11-04 2013-10-31 3.027 11,257,088 +75,693 0.24% 34,074,439
2013-11-01 2013-10-30 3.044 11,181,395 +144,292 0.24% 34,034,401
2013-10-31 2013-10-29 3.027 11,037,103 +34,298 0.23% 33,408,559
2013-10-30 2013-10-28 3.044 11,002,805 +87,521 0.23% 33,490,801
2013-10-29 2013-10-25 3.061 10,915,284 +98,166 0.23% 33,408,981
2013-10-28 2013-10-24 3.145 10,817,118 +43,760 0.23% 34,023,119
2013-10-25 2013-10-23 3.179 10,773,358 +488,462 0.23% 34,249,841
2013-10-24 2013-10-22 3.348 10,284,896 -123,003 0.22% 34,436,160
2013-10-23 2013-10-21 3.348 10,407,899 -145,474 0.22% 34,848,002
2013-10-22 2013-10-18 3.213 10,553,373 +124,186 0.22% 33,907,401
2013-10-21 2013-10-17 3.078 10,429,187 +70,963 0.22% 32,097,519
2013-10-18 2013-10-16 3.061 10,358,224 +62,683 0.22% 31,703,959
2013-10-17 2013-10-15 3.095 10,295,541 +63,867 0.22% 31,860,301
2013-10-16 2013-10-11 3.078 10,231,674 +115,906 0.22% 31,489,640
2013-10-15 2013-10-10 3.078 10,115,768 +79,242 0.21% 31,132,921
2013-10-11 2013-10-09 3.145 10,036,526 +36,664 0.21% 31,567,921
2013-10-10 2013-10-08 3.179 9,999,862 +47,309 0.21% 31,790,801
2013-10-09 2013-10-07 3.145 9,952,553 -65,049 0.21% 31,303,800
2013-10-08 2013-10-04 3.162 10,017,602 +18,923 0.21% 31,677,799
2013-10-07 2013-10-03 3.179 9,998,679 +55,588 0.21% 31,787,040
2013-10-04 2013-10-02 3.179 9,943,091 -131,282 0.21% 31,610,319
2013-10-03 2013-09-30 3.162 10,074,373 -55,587 0.21% 31,857,321
2013-10-02 2013-09-27 3.145 10,129,960 -344,171 0.21% 31,861,799
2013-09-30 2013-09-26 3.010 10,474,131 -53,222 0.22% 31,527,361
2013-09-27 2013-09-25 3.010 10,527,353 -27,202 0.22% 31,687,561
2013-09-26 2013-09-24 2.993 10,554,555 -54,405 0.22% 31,590,959
2013-09-25 2013-09-23 3.010 10,608,960 -70,963 0.22% 31,933,199
2013-09-24 2013-09-19 2.925 10,679,923 +534,587 0.23% 31,243,800
2013-09-23 2013-09-18 2.942 10,145,336 -9,461 0.21% 29,851,441
2013-09-19 2013-09-17 2.909 10,154,797 +183,321 0.21% 29,535,839
2013-09-18 2013-09-16 2.892 9,971,476 -34,299 0.21% 28,834,019
2013-09-17 2013-09-13 2.892 10,005,775 +70,963 0.21% 28,933,199
2013-09-16 2013-09-12 2.909 9,934,812 -4,731 0.21% 28,895,999
2013-09-13 2013-09-11 2.875 9,939,543 -55,588 0.21% 28,573,600
2013-09-12 2013-09-10 2.875 9,995,131 -214,071 0.21% 28,733,401
2013-09-11 2013-09-09 2.706 10,209,202 +4,731 0.22% 27,622,399
2013-09-10 2013-09-06 2.655 10,204,471 +37,846 0.22% 27,091,919
2013-09-09 2013-09-05 2.638 10,166,625 +26,020 0.21% 26,819,521
2013-09-06 2013-09-04 2.655 10,140,605 +11,827 0.21% 26,922,361
2013-09-05 2013-09-03 2.672 10,128,778 +92,252 0.21% 27,062,241
2013-09-04 2013-09-02 2.638 10,036,526 +29,568 0.21% 26,476,321
2013-09-03 2013-08-30 2.672 10,006,958 +52,040 0.21% 26,736,760
2013-09-02 2013-08-29 2.905 9,954,918 -26,020 0.21% 28,915,182
2013-08-30 2013-08-28 2.887 9,980,938 +461,356 0.21% 28,815,058
2013-08-29 2013-08-27 2.887 9,519,582 +297,664 0.21% 27,483,119
2013-08-28 2013-08-26 2.887 9,221,918 +65,895 0.20% 26,623,761
2013-08-27 2013-08-23 2.887 9,156,023 +97,707 0.20% 26,433,521
2013-08-26 2013-08-22 2.852 9,058,316 +163,602 0.20% 25,832,520
2013-08-23 2013-08-21 2.905 8,894,714 +27,267 0.20% 25,835,700
2013-08-22 2013-08-20 2.905 8,867,447 +89,754 0.19% 25,756,500
2013-08-21 2013-08-19 2.993 8,777,693 +80,664 0.19% 26,268,399
2013-08-20 2013-08-16 2.975 8,697,029 +31,812 0.19% 25,873,901
2013-08-19 2013-08-15 2.975 8,665,217 +19,314 0.19% 25,779,260
2013-08-16 2013-08-13 2.869 8,645,903 +5,681 0.19% 24,808,600
2013-08-15 2013-08-12 2.834 8,640,222 +39,764 0.19% 24,488,099
2013-08-13 2013-08-09 2.852 8,600,458 +64,759 0.19% 24,526,800
2013-08-12 2013-08-08 2.834 8,535,699 +22,723 0.19% 24,191,860
2013-08-09 2013-08-07 2.852 8,512,976 +19,314 0.19% 24,277,319
2013-08-08 2013-08-06 2.887 8,493,662 +6,816 0.19% 24,521,279
2013-08-07 2013-08-05 2.905 8,486,846 +5,681 0.19% 24,651,001
2013-08-06 2013-08-02 2.869 8,481,165 +64,759 0.19% 24,335,900
2013-08-05 2013-08-01 2.869 8,416,406 +22,723 0.19% 24,150,080
2013-08-02 2013-07-31 2.834 8,393,683 +20,450 0.18% 23,789,359
2013-08-01 2013-07-30 2.852 8,373,233 +6,817 0.18% 23,878,799
2013-07-31 2013-07-29 2.905 8,366,416 +51,125 0.18% 24,301,199
2013-07-30 2013-07-26 2.905 8,315,291 -10,225 0.18% 24,152,700
2013-07-29 2013-07-25 2.922 8,325,516 +22,722 0.18% 24,328,960
2013-07-26 2013-07-24 2.940 8,302,794 +52,262 0.18% 24,408,721
2013-07-25 2013-07-23 2.922 8,250,532 -12,497 0.18% 24,109,840
2013-07-24 2013-07-22 2.817 8,263,029 +23,858 0.18% 23,273,599
2013-07-23 2013-07-19 2.940 8,239,171 -24,994 0.18% 24,221,681
2013-07-22 2013-07-18 2.975 8,264,165 -6,817 0.18% 24,586,119
2013-07-19 2013-07-17 2.940 8,270,982 +2,272 0.18% 24,315,200
2013-07-18 2013-07-16 2.975 8,268,710 -81,801 0.18% 24,599,641
2013-07-17 2013-07-15 2.781 8,350,511 +1,136 0.18% 23,226,001
2013-07-16 2013-07-12 2.746 8,349,375 -6,816 0.18% 22,928,881
2013-07-15 2013-07-11 2.764 8,356,191 -42,037 0.18% 23,094,699
2013-07-12 2013-07-10 2.746 8,398,228 +49,990 0.18% 23,063,040
2013-07-11 2013-07-09 2.711 8,348,238 -27,267 0.18% 22,631,839
2013-07-10 2013-07-08 2.746 8,375,505 +47,717 0.18% 23,000,639
2013-07-08 2013-07-04 2.711 8,327,788 +19,314 0.18% 22,576,399
2013-07-05 2013-07-03 2.676 8,308,474 -29,539 0.18% 22,231,520
2013-07-04 2013-07-02 2.676 8,338,013 +169,282 0.18% 22,310,559
2013-07-03 2013-06-28 2.852 8,168,731 +177,235 0.18% 23,295,600
2013-07-02 2013-06-27 2.922 7,991,496 +21,587 0.18% 23,352,881
2013-06-28 2013-06-26 3.450 7,969,909 -15,906 0.18% 27,498,799
2013-06-27 2013-06-25 3.345 7,985,815 -19,314 0.18% 26,710,200
2013-06-25 2013-06-21 3.433 8,005,129 +11,361 0.18% 27,479,400
2013-06-24 2013-06-20 3.380 7,993,768 -3,408 0.18% 27,018,241
2013-06-21 2013-06-19 3.433 7,997,176 +3,408 0.18% 27,452,099
2013-06-20 2013-06-18 3.486 7,993,768 +56,806 0.18% 27,862,561
2013-06-19 2013-06-17 3.468 7,936,962 -21,586 0.17% 27,524,841
2013-06-17 2013-06-13 3.274 7,958,548 +37,492 0.17% 26,058,600
2013-06-14 2013-06-11 3.345 7,921,056 +1,136 0.17% 26,493,600
2013-06-13 2013-06-10 3.309 7,919,920 +36,356 0.17% 26,210,961
2013-06-11 2013-06-07 3.362 7,883,564 +46,581 0.17% 26,506,981
2013-06-10 2013-06-06 3.415 7,836,983 -6,816 0.17% 26,764,241
2013-06-05 2013-06-03 3.574 7,843,799 +124,973 0.17% 28,030,238
2013-06-04 2013-05-31 3.662 7,718,826 -54,534 0.17% 28,263,041
2013-06-03 2013-05-30 3.609 7,773,360 -51,125 0.17% 28,052,201
2013-05-31 2013-05-29 3.626 7,824,485 -85,210 0.17% 28,374,439
2013-05-30 2013-05-28 3.556 7,909,695 +26,131 0.17% 28,126,481
2013-05-29 2013-05-27 3.556 7,883,564 +22,723 0.17% 28,033,561
2013-05-28 2013-05-24 3.609 7,860,841 +5,680 0.17% 28,367,899
2013-05-27 2013-05-23 3.503 7,855,161 +35,220 0.17% 27,517,721
2013-05-24 2013-05-22 3.574 7,819,941 +22,723 0.17% 27,944,980
2013-05-23 2013-05-21 3.609 7,797,218 -19,314 0.17% 28,138,299
2013-05-22 2013-05-20 3.591 7,816,532 -554,429 0.17% 28,070,398
2013-05-21 2013-05-16 3.626 8,370,961 +134,063 0.18% 30,356,160
2013-05-20 2013-05-15 3.626 8,236,898 +107,931 0.18% 29,869,999
2013-05-16 2013-05-14 3.679 8,128,967 -5,680 0.18% 29,907,902
2013-05-15 2013-05-13 3.679 8,134,647 +78,392 0.18% 29,928,799
2013-05-14 2013-05-10 3.679 8,056,255 +602,146 0.18% 29,640,381
2013-05-13 2013-05-09 3.820 7,454,109 -37,492 0.16% 28,474,740
2013-05-10 2013-05-08 3.838 7,491,601 -210,183 0.16% 28,749,840
2013-05-09 2013-05-07 3.714 7,701,784 -76,120 0.17% 28,607,380
2013-05-08 2013-05-06 3.662 7,777,904 -40,901 0.17% 28,479,359
2013-05-07 2013-05-03 3.609 7,818,805 +138,607 0.17% 28,216,201
2013-05-06 2013-05-02 3.662 7,680,198 -82,937 0.17% 28,121,601
2013-05-03 2013-04-30 3.591 7,763,135 +171,555 0.17% 27,878,641
2013-05-02 2013-04-29 3.714 7,591,580 +32,948 0.17% 28,198,040
2013-04-30 2013-04-26 3.626 7,558,632 +79,528 0.17% 27,410,359
2013-04-29 2013-04-25 3.644 7,479,104 -57,942 0.16% 27,253,621
2013-04-26 2013-04-24 3.714 7,537,046 +85,209 0.17% 27,995,480
2013-04-25 2013-04-23 3.838 7,451,837 +205,639 0.16% 28,597,241
2013-04-23 2013-04-19 4.014 7,246,198 +17,042 0.16% 29,083,679
2013-04-22 2013-04-18 4.031 7,229,156 +1,136 0.16% 29,142,538
2013-04-19 2013-04-17 3.961 7,228,020 +14,769 0.16% 28,628,999
2013-04-18 2013-04-16 3.996 7,213,251 +52,262 0.16% 28,824,461
2013-04-16 2013-04-12 4.137 7,160,989 -27,267 0.16% 29,624,100
2013-04-15 2013-04-11 4.102 7,188,256 +2,272 0.16% 29,483,820
2013-04-12 2013-04-10 4.137 7,185,984 -12,497 0.16% 29,727,501
2013-04-11 2013-04-09 4.066 7,198,481 -51,126 0.16% 29,272,320
2013-04-10 2013-04-08 3.855 7,249,607 +95,435 0.16% 27,948,781
2013-04-09 2013-04-05 4.084 7,154,172 +18,178 0.16% 29,218,079
2013-04-05 2013-04-02 4.260 7,135,994 -63,623 0.16% 30,400,039
2013-04-03 2013-03-28 4.242 7,199,617 -51,126 0.16% 30,544,339
2013-04-02 2013-03-27 4.331 7,250,743 +42,037 0.16% 31,399,441
2013-03-28 2013-03-26 4.401 7,208,706 -42,037 0.16% 31,724,999
2013-03-27 2013-03-25 4.348 7,250,743 -26,131 0.16% 31,527,081
2013-03-26 2013-03-22 4.242 7,276,874 +30,676 0.16% 30,872,102
2013-03-25 2013-03-21 4.419 7,246,198 -56,806 0.16% 32,017,559
2013-03-22 2013-03-20 4.401 7,303,004 +22,722 0.16% 32,139,998
2013-03-21 2013-03-19 4.366 7,280,282 -28,403 0.16% 31,783,680
2013-03-20 2013-03-18 4.383 7,308,685 -28,403 0.16% 32,036,340
2013-03-19 2013-03-15 4.348 7,337,088 -102,251 0.16% 31,902,519
2013-03-15 2013-03-13 4.383 7,439,339 -17,042 0.16% 32,609,038
2013-03-14 2013-03-12 4.366 7,456,381 +10,225 0.16% 32,552,479
2013-03-13 2013-03-11 4.419 7,446,156 -47,717 0.16% 32,901,080
2013-03-12 2013-03-08 4.401 7,493,873 -247,675 0.16% 32,979,999
2013-03-11 2013-03-07 4.313 7,741,548 -87,482 0.17% 33,388,599
2013-03-08 2013-03-06 4.313 7,829,030 -132,926 0.17% 33,765,901
2013-03-07 2013-03-05 4.278 7,961,956 -142,016 0.18% 34,058,878
2013-03-06 2013-03-04 4.190 8,103,972 -5,680 0.18% 33,953,081
2013-03-05 2013-03-01 4.242 8,109,652 -48,854 0.18% 34,405,158
2013-03-04 2013-02-28 4.225 8,158,506 -12,497 0.18% 34,468,801
2013-03-01 2013-02-27 4.172 8,171,003 -63,623 0.18% 34,090,079
2013-02-28 2013-02-26 4.119 8,234,626 +15,906 0.18% 33,920,640
2013-02-27 2013-02-25 4.190 8,218,720 -5,681 0.18% 34,433,838
2013-02-26 2013-02-22 4.102 8,224,401 +5,681 0.18% 33,733,740
2013-02-25 2013-02-21 4.242 8,218,720 -130,655 0.18% 34,867,878
2013-02-22 2013-02-20 4.295 8,349,375 -95,434 0.18% 35,863,122
2013-02-21 2013-02-19 4.260 8,444,809 -30,675 0.19% 35,975,720
2013-02-20 2013-02-18 4.260 8,475,484 -97,707 0.19% 36,106,398
2013-02-19 2013-02-15 4.260 8,573,191 -34,084 0.19% 36,522,640
2013-02-18 2013-02-14 4.260 8,607,275 -111,340 0.19% 36,667,841
2013-02-15 2013-02-08 4.207 8,718,615 -124,974 0.19% 36,681,720
2013-02-14 2013-02-07 4.119 8,843,589 -40,900 0.19% 36,429,122
2013-02-08 2013-02-06 4.102 8,884,489 -161,330 0.20% 36,441,200
2013-02-07 2013-02-05 4.014 9,045,819 -65,895 0.20% 36,306,722
2013-02-06 2013-02-04 3.978 9,111,714 -34,083 0.20% 36,250,401
2013-02-05 2013-02-01 3.943 9,145,797 +19,314 0.20% 36,063,998
2013-02-04 2013-01-31 3.873 9,126,483 +53,397 0.20% 35,345,199
2013-02-01 2013-01-30 4.014 9,073,086 +69,304 0.20% 36,416,162
2013-01-29 2013-01-25 3.978 9,003,782 +89,754 0.20% 35,821,000
2013-01-28 2013-01-24 4.066 8,914,028 +31,811 0.20% 36,248,519
2013-01-25 2013-01-23 4.137 8,882,217 -9,089 0.20% 36,744,601
2013-01-24 2013-01-22 4.154 8,891,306 -360,151 0.20% 36,938,721
2013-01-23 2013-01-21 4.137 9,251,457 -210,183 0.20% 38,272,100
2013-01-22 2013-01-18 4.137 9,461,640 +10,225 0.21% 39,141,600
2013-01-21 2013-01-17 4.119 9,451,415 +11,361 0.21% 38,932,921
2013-01-18 2013-01-16 4.154 9,440,054 -74,984 0.21% 39,218,482
2013-01-17 2013-01-15 4.190 9,515,038 +2,273 0.21% 39,865,001
2013-01-16 2013-01-14 4.225 9,512,765 -21,587 0.21% 40,190,398
2013-01-15 2013-01-11 4.225 9,534,352 -47,717 0.21% 40,281,601
2013-01-14 2013-01-10 4.225 9,582,069 +26,131 0.21% 40,483,200
2013-01-11 2013-01-09 4.225 9,555,938 +52,261 0.21% 40,372,799
2013-01-10 2013-01-08 4.383 9,503,677 -234,041 0.21% 41,657,702
2013-01-09 2013-01-07 4.295 9,737,718 -266,989 0.21% 41,826,480
2013-01-08 2013-01-04 4.242 10,004,707 -262,445 0.22% 42,444,919
2013-01-07 2013-01-03 4.172 10,267,152 -34,083 0.23% 42,835,381
2013-01-04 2013-01-02 4.066 10,301,235 -12,498 0.23% 41,889,538
2013-01-03 2012-12-31 4.049 10,313,733 -207,911 0.23% 41,758,801
2013-01-02 2012-12-27 4.263 10,521,644 -321,523 0.23% 44,852,233
2012-12-28 2012-12-24 4.227 10,843,167 +421,830 0.24% 45,831,120
2012-12-27 2012-12-20 4.191 10,421,337 +11,072 0.24% 43,671,679
2012-12-21 2012-12-19 4.191 10,410,265 +45,397 0.23% 43,625,281
2012-12-20 2012-12-18 4.118 10,364,868 +179,373 0.23% 42,686,160
2012-12-19 2012-12-17 4.136 10,185,495 +195,981 0.23% 42,131,419
2012-12-18 2012-12-14 4.209 9,989,514 +151,692 0.23% 42,042,520
2012-12-17 2012-12-13 4.209 9,837,822 +15,501 0.22% 41,404,100
2012-12-14 2012-12-12 4.173 9,822,321 +52,041 0.22% 40,984,021
2012-12-13 2012-12-11 4.191 9,770,280 +33,217 0.22% 40,943,358
2012-12-12 2012-12-10 4.154 9,737,063 +18,823 0.22% 40,452,399
2012-12-11 2012-12-07 4.245 9,718,240 +5,536 0.22% 41,251,899
2012-12-10 2012-12-06 4.154 9,712,704 +22,145 0.22% 40,351,200
2012-12-07 2012-12-05 4.082 9,690,559 +40,968 0.22% 39,559,039
2012-12-06 2012-12-04 4.064 9,649,591 +173,836 0.22% 39,217,498
2012-12-05 2012-12-03 4.263 9,475,755 +12,180 0.21% 40,393,761
2012-12-04 2012-11-30 4.263 9,463,575 -2,215 0.21% 40,341,839
2012-12-03 2012-11-29 4.245 9,465,790 -71,970 0.21% 40,180,301
2012-11-30 2012-11-28 4.317 9,537,760 +35,431 0.22% 41,174,919
2012-11-29 2012-11-27 4.245 9,502,329 -26,573 0.21% 40,335,402
2012-11-28 2012-11-26 4.245 9,528,902 -55,362 0.21% 40,448,199
2012-11-27 2012-11-23 4.281 9,584,264 +2,214 0.22% 41,029,439
2012-11-26 2012-11-22 4.263 9,582,050 +27,681 0.22% 40,846,881
2012-11-23 2012-11-21 4.317 9,554,369 -8,858 0.22% 41,246,621
2012-11-22 2012-11-20 4.263 9,563,227 -16,608 0.22% 40,766,641
2012-11-21 2012-11-19 4.191 9,579,835 +5,536 0.22% 40,145,279
2012-11-20 2012-11-16 4.191 9,574,299 +14,394 0.22% 40,122,079
2012-11-19 2012-11-15 4.100 9,559,905 +292,311 0.22% 39,198,360
2012-11-15 2012-11-13 4.353 9,267,594 +9,965 0.21% 40,343,401
2012-11-14 2012-11-12 4.317 9,257,629 +2,215 0.21% 39,965,581
2012-11-13 2012-11-09 4.317 9,255,414 +79,721 0.21% 39,956,019
2012-11-12 2012-11-08 4.389 9,175,693 +84,150 0.21% 40,274,820
2012-11-09 2012-11-07 4.462 9,091,543 +215,912 0.21% 40,562,341
2012-11-08 2012-11-06 4.534 8,875,631 +56,469 0.20% 40,240,320
2012-11-07 2012-11-05 4.606 8,819,162 +64,220 0.20% 40,621,501
2012-11-06 2012-11-02 4.462 8,754,942 -65,327 0.20% 39,060,580
2012-11-05 2012-11-01 4.389 8,820,269 +25,466 0.20% 38,714,760
2012-11-02 2012-10-31 4.443 8,794,803 +18,823 0.20% 39,079,562
2012-11-01 2012-10-30 4.498 8,775,980 -59,790 0.20% 39,471,482
2012-10-31 2012-10-29 4.407 8,835,770 -311,135 0.20% 38,942,398
2012-10-30 2012-10-26 4.209 9,146,905 +54,255 0.21% 38,496,261
2012-10-29 2012-10-25 4.281 9,092,650 -17,716 0.21% 38,924,880
2012-10-26 2012-10-24 4.281 9,110,366 +26,574 0.21% 39,000,721
2012-10-25 2012-10-22 4.317 9,083,792 +15,501 0.20% 39,215,120
2012-10-24 2012-10-19 4.371 9,068,291 -146,155 0.20% 39,639,601
2012-10-22 2012-10-18 4.335 9,214,446 -271,274 0.21% 39,945,599
2012-10-19 2012-10-17 4.335 9,485,720 -387,534 0.21% 41,121,600
2012-10-18 2012-10-16 4.191 9,873,254 +9,965 0.22% 41,374,881
2012-10-17 2012-10-15 4.118 9,863,289 +69,756 0.22% 40,620,482
2012-10-15 2012-10-11 4.136 9,793,533 -71,970 0.22% 40,510,102
2012-10-11 2012-10-09 4.082 9,865,503 +42,075 0.22% 40,273,200
2012-10-10 2012-10-08 4.064 9,823,428 -6,643 0.22% 39,924,000
2012-10-09 2012-10-05 4.064 9,830,071 -16,609 0.22% 39,950,998
2012-10-08 2012-10-04 4.046 9,846,680 -33,217 0.22% 39,840,640
2012-10-05 2012-10-03 3.956 9,879,897 -9,965 0.22% 39,082,739
2012-10-04 2012-09-28 3.938 9,889,862 -155,014 0.22% 38,943,519
2012-10-03 2012-09-27 3.884 10,044,876 +38,754 0.23% 39,009,601
2012-09-28 2012-09-26 3.902 10,006,122 +83,042 0.23% 39,039,838
2012-09-27 2012-09-25 3.974 9,923,080 +14,395 0.22% 39,432,802
2012-09-26 2012-09-24 3.956 9,908,685 -7,751 0.22% 39,196,618
2012-09-25 2012-09-21 3.956 9,916,436 +27,681 0.22% 39,227,280
2012-09-24 2012-09-20 3.902 9,888,755 +60,898 0.22% 38,581,920
2012-09-21 2012-09-19 3.920 9,827,857 +22,145 0.22% 38,521,840
2012-09-20 2012-09-18 3.902 9,805,712 +63,112 0.22% 38,257,919
2012-09-19 2012-09-17 4.082 9,742,600 +11,073 0.22% 39,771,482
2012-09-18 2012-09-14 4.082 9,731,527 +71,970 0.22% 39,726,280
2012-09-17 2012-09-13 4.154 9,659,557 -37,646 0.22% 40,130,402
2012-09-14 2012-09-12 4.082 9,697,203 -7,750 0.22% 39,586,161
2012-09-13 2012-09-11 4.064 9,704,953 -1,108 0.22% 39,442,498
2012-09-12 2012-09-10 4.010 9,706,061 -31,002 0.22% 38,921,042
2012-09-11 2012-09-07 3.992 9,737,063 -49,826 0.22% 38,869,479
2012-09-10 2012-09-06 3.938 9,786,889 -675,416 0.22% 38,538,040
2012-09-07 2012-09-05 3.884 10,462,305 -118,475 0.24% 40,630,700
2012-09-06 2012-09-04 3.703 10,580,780 +37,646 0.24% 39,179,601
2012-09-05 2012-09-03 3.757 10,543,134 -11,072 0.24% 39,611,522
2012-09-04 2012-08-31 3.865 10,554,206 +7,751 0.24% 40,796,960
2012-09-03 2012-08-30 3.811 10,546,455 -24,360 0.24% 40,195,499
2012-08-31 2012-08-29 4.419 10,570,815 -16,608 0.24% 46,714,341
2012-08-30 2012-08-28 4.400 10,587,423 +535,026 0.24% 46,586,063
2012-08-29 2012-08-27 4.381 10,052,397 +14,699 0.24% 44,040,398
2012-08-28 2012-08-24 4.362 10,037,698 -28,349 0.24% 43,784,800
2012-08-27 2012-08-23 4.381 10,066,047 +1,050 0.24% 44,100,200
2012-08-24 2012-08-22 4.305 10,064,997 +3,150 0.24% 43,328,720
2012-08-23 2012-08-21 4.305 10,061,847 +26,249 0.24% 43,315,159
2012-08-22 2012-08-20 4.381 10,035,598 -14,700 0.24% 43,966,800
2012-08-21 2012-08-17 4.343 10,050,298 -66,148 0.24% 43,648,322
2012-08-20 2012-08-16 4.267 10,116,446 -30,449 0.24% 43,164,802
2012-08-17 2012-08-15 4.267 10,146,895 -57,748 0.24% 43,294,722
2012-08-16 2012-08-14 4.286 10,204,643 +128,096 0.24% 43,735,501
2012-08-15 2012-08-13 4.305 10,076,547 -5,250 0.24% 43,378,441
2012-08-14 2012-08-10 4.286 10,081,797 -87,147 0.24% 43,209,002
2012-08-13 2012-08-09 4.286 10,168,944 -68,248 0.24% 43,582,500
2012-08-10 2012-08-08 4.172 10,237,192 -193,194 0.24% 42,705,000
2012-08-09 2012-08-07 4.076 10,430,386 -72,448 0.25% 42,517,520
2012-08-08 2012-08-06 4.038 10,502,834 -13,649 0.25% 42,412,720
2012-08-07 2012-08-03 3.981 10,516,483 -30,450 0.25% 41,866,878
2012-08-06 2012-08-02 3.981 10,546,933 +143,846 0.25% 41,988,102
2012-08-03 2012-08-01 3.981 10,403,087 +245,693 0.25% 41,415,440
2012-08-02 2012-07-31 3.867 10,157,394 -21,000 0.24% 39,276,439
2012-08-01 2012-07-30 3.772 10,178,394 -14,699 0.24% 38,388,241
2012-07-31 2012-07-27 3.714 10,193,093 +22,049 0.24% 37,861,199
2012-07-30 2012-07-26 3.676 10,171,044 +38,849 0.24% 37,391,820
2012-07-27 2012-07-25 3.657 10,132,195 +12,600 0.24% 37,056,000
2012-07-25 2012-07-23 3.676 10,119,595 -27,300 0.24% 37,202,678
2012-07-24 2012-07-20 3.714 10,146,895 -1,050 0.24% 37,689,601
2012-07-23 2012-07-19 3.638 10,147,945 +167,995 0.24% 36,920,302
2012-07-20 2012-07-18 3.676 9,979,950 +25,200 0.24% 36,689,301
2012-07-19 2012-07-17 3.733 9,954,750 +8,399 0.24% 37,165,519
2012-07-18 2012-07-16 3.772 9,946,351 +38,849 0.24% 37,513,081
2012-07-17 2012-07-13 3.772 9,907,502 -15,749 0.24% 37,366,561
2012-07-16 2012-07-12 3.810 9,923,251 -26,250 0.24% 37,803,999
2012-07-13 2012-07-11 3.772 9,949,501 +51,449 0.24% 37,524,962
2012-07-12 2012-07-10 3.867 9,898,052 -1,050 0.24% 38,273,620
2012-07-11 2012-07-09 3.924 9,899,102 +7,350 0.24% 38,843,360
2012-07-10 2012-07-06 3.924 9,891,752 -6,300 0.24% 38,814,519
2012-07-09 2012-07-05 3.886 9,898,052 -59,848 0.24% 38,462,160
2012-07-06 2012-07-04 3.924 9,957,900 +17,849 0.24% 39,074,079
2012-07-05 2012-07-03 3.829 9,940,051 +57,748 0.24% 38,057,341
2012-07-04 2012-06-29 3.791 9,882,303 +118,647 0.24% 37,459,762
2012-07-03 2012-06-28 3.733 9,763,656 -2,100 0.23% 36,452,079
2012-06-28 2012-06-26 3.657 9,765,756 +26,249 0.23% 35,715,840
2012-06-27 2012-06-25 3.657 9,739,507 +10,500 0.23% 35,619,840
2012-06-26 2012-06-22 3.695 9,729,007 +11,549 0.23% 35,952,079
2012-06-25 2012-06-21 3.733 9,717,458 +47,249 0.23% 36,279,602
2012-06-22 2012-06-20 3.752 9,670,209 +15,750 0.23% 36,287,400
2012-06-21 2012-06-19 3.695 9,654,459 +11,549 0.23% 35,676,598
2012-06-20 2012-06-18 3.657 9,642,910 -114,446 0.23% 35,266,561
2012-06-19 2012-06-15 3.372 9,757,356 +38,848 0.23% 32,897,219
2012-06-18 2012-06-14 3.391 9,718,508 -5,249 0.23% 32,951,362
2012-06-15 2012-06-13 3.410 9,723,757 +28,349 0.23% 33,154,379
2012-06-13 2012-06-11 3.486 9,695,408 -23,100 0.23% 33,796,439
2012-06-12 2012-06-08 3.410 9,718,508 +41,999 0.23% 33,136,482
2012-06-11 2012-06-07 3.448 9,676,509 -41,999 0.23% 33,361,921
2012-06-07 2012-06-05 3.372 9,718,508 +13,650 0.23% 32,766,242
2012-06-06 2012-06-04 3.295 9,704,858 +15,750 0.23% 31,980,780
2012-06-05 2012-06-01 3.467 9,689,108 +10,499 0.23% 33,589,919
2012-06-04 2012-05-31 3.410 9,678,609 +108,147 0.23% 33,000,441
2012-06-01 2012-05-30 3.600 9,570,462 +10,500 0.23% 34,454,700
2012-05-31 2012-05-29 3.695 9,559,962 -31,499 0.23% 35,327,399
2012-05-30 2012-05-28 3.543 9,591,461 +14,699 0.23% 33,982,199
2012-05-29 2012-05-25 3.467 9,576,762 +12,600 0.23% 33,200,441
2012-05-28 2012-05-24 3.372 9,564,162 +18,899 0.23% 32,245,859
2012-05-25 2012-05-23 3.448 9,545,263 +76,648 0.23% 32,909,421
2012-05-24 2012-05-22 3.505 9,468,615 +2,100 0.23% 33,186,240
2012-05-23 2012-05-21 3.486 9,466,515 +50,398 0.23% 32,998,560
2012-05-22 2012-05-18 3.524 9,416,117 +16,800 0.22% 33,181,601
2012-05-18 2012-05-16 3.676 9,399,317 -73,498 0.22% 34,554,720
2012-05-17 2012-05-15 3.619 9,472,815 +68,248 0.23% 34,283,600
2012-05-16 2012-05-14 3.695 9,404,567 +10,500 0.22% 34,753,160
2012-05-15 2012-05-11 3.657 9,394,067 +66,148 0.22% 34,356,479
2012-05-14 2012-05-10 3.752 9,327,919 +69,298 0.22% 35,002,959
2012-05-11 2012-05-09 3.848 9,258,621 +13,649 0.22% 35,624,719
2012-05-09 2012-05-07 3.905 9,244,972 +121,797 0.22% 36,100,501
2012-05-08 2012-05-04 4.153 9,123,175 -4,200 0.22% 37,884,038
2012-05-07 2012-05-03 4.210 9,127,375 +16,799 0.22% 38,423,059
2012-05-04 2012-05-02 4.248 9,110,576 -76,647 0.22% 38,699,421
2012-05-03 2012-04-30 4.267 9,187,223 -10,500 0.22% 39,199,998
2012-05-02 2012-04-27 4.191 9,197,723 +26,249 0.22% 38,543,999
2012-04-30 2012-04-26 4.133 9,171,474 +10,500 0.22% 37,909,900
2012-04-27 2012-04-25 4.153 9,160,974 -5,250 0.22% 38,040,999
2012-04-25 2012-04-23 4.229 9,166,224 +30,449 0.22% 38,761,199
2012-04-24 2012-04-20 4.229 9,135,775 +9,450 0.22% 38,632,440
2012-04-23 2012-04-19 4.248 9,126,325 +28,349 0.22% 38,766,319
2012-04-19 2012-04-17 4.248 9,097,976 +24,149 0.22% 38,645,899
2012-04-18 2012-04-16 4.343 9,073,827 +10,500 0.22% 39,407,520
2012-04-17 2012-04-13 4.400 9,063,327 -153,296 0.22% 39,879,839
2012-04-16 2012-04-12 4.305 9,216,623 -31,499 0.22% 39,676,562
2012-04-13 2012-04-11 4.248 9,248,122 +64,048 0.22% 39,283,681
2012-04-12 2012-04-10 4.343 9,184,074 +53,549 0.22% 39,886,322
2012-04-11 2012-04-05 4.495 9,130,525 -31,499 0.22% 41,045,119
2012-04-10 2012-04-03 4.419 9,162,024 +123,896 0.22% 40,488,639
2012-04-05 2012-04-02 4.591 9,038,128 +12,600 0.22% 41,490,560
2012-04-03 2012-03-30 4.629 9,025,528 -101,847 0.21% 41,776,558
2012-04-02 2012-03-29 4.419 9,127,375 +91,347 0.22% 40,335,519
2012-03-30 2012-03-28 4.629 9,036,028 +10,500 0.21% 41,825,160
2012-03-29 2012-03-27 4.686 9,025,528 -26,250 0.21% 42,292,318
2012-03-28 2012-03-26 4.629 9,051,778 -65,098 0.22% 41,898,062
2012-03-27 2012-03-23 4.572 9,116,876 -28,349 0.22% 41,678,402
2012-03-26 2012-03-22 4.533 9,145,225 -1,050 0.22% 41,459,601
2012-03-23 2012-03-21 4.533 9,146,275 -10,499 0.22% 41,464,361
2012-03-22 2012-03-20 4.591 9,156,774 -46,199 0.22% 42,035,218
2012-03-21 2012-03-19 4.667 9,202,973 +33,599 0.22% 42,948,500
2012-03-20 2012-03-16 4.686 9,169,374 +146,996 0.22% 42,966,360
2012-03-19 2012-03-15 4.972 9,022,378 -123,897 0.21% 44,855,458
2012-03-16 2012-03-14 4.914 9,146,275 -415,787 0.22% 44,948,761
2012-03-15 2012-03-13 4.743 9,562,062 -11,550 0.23% 45,352,859
2012-03-14 2012-03-12 4.762 9,573,612 -47,248 0.23% 45,590,001
2012-03-13 2012-03-09 4.743 9,620,860 +25,199 0.23% 45,631,738
2012-03-12 2012-03-08 4.724 9,595,661 +13,649 0.23% 45,329,439
2012-03-09 2012-03-07 4.724 9,582,012 -66,148 0.23% 45,264,962
2012-03-08 2012-03-06 4.610 9,648,160 -67,198 0.23% 44,474,762
2012-03-07 2012-03-05 4.724 9,715,358 -25,199 0.23% 45,894,882
2012-03-06 2012-03-02 4.743 9,740,557 -89,247 0.23% 46,199,461
2012-03-05 2012-03-01 4.610 9,829,804 -140,696 0.23% 45,312,079
2012-03-02 2012-02-29 4.610 9,970,500 -61,948 0.24% 45,960,640
2012-03-01 2012-02-28 4.495 10,032,448 -64,048 0.24% 45,099,600
2012-02-29 2012-02-27 4.457 10,096,496 -139,646 0.24% 45,002,879
2012-02-28 2012-02-24 4.457 10,236,142 +3,150 0.24% 45,625,320
2012-02-27 2012-02-23 4.438 10,232,992 -2,100 0.24% 45,416,360
2012-02-23 2012-02-21 4.476 10,235,092 -66,148 0.24% 45,815,600
2012-02-22 2012-02-20 4.362 10,301,240 +159,595 0.25% 44,934,380
2012-02-21 2012-02-17 4.476 10,141,645 +53,549 0.24% 45,397,301
2012-02-20 2012-02-16 4.476 10,088,096 -32,549 0.24% 45,157,598
2012-02-17 2012-02-15 4.553 10,120,645 -108,147 0.24% 46,074,418
2012-02-16 2012-02-14 4.457 10,228,792 -35,699 0.24% 45,592,559
2012-02-15 2012-02-13 4.419 10,264,491 -35,699 0.24% 45,360,640
2012-02-14 2012-02-10 4.553 10,300,190 -103,947 0.25% 46,891,800
2012-02-13 2012-02-09 4.572 10,404,137 -395,838 0.25% 47,563,201
2012-02-10 2012-02-08 4.362 10,799,975 -89,247 0.26% 47,109,880
2012-02-09 2012-02-07 4.267 10,889,222 -18,900 0.26% 46,462,079
2012-02-08 2012-02-06 4.305 10,908,122 +167,995 0.26% 46,958,281
2012-02-07 2012-02-03 4.172 10,740,127 +28,349 0.26% 44,803,021
2012-02-06 2012-02-02 4.210 10,711,778 +3,150 0.25% 45,092,842
2012-02-03 2012-02-01 4.133 10,708,628 +116,547 0.25% 44,263,661
2012-02-02 2012-01-31 4.248 10,592,081 +22,049 0.25% 44,992,479
2012-02-01 2012-01-30 4.057 10,570,032 +262,492 0.25% 42,885,420
2012-01-31 2012-01-27 4.305 10,307,540 +124,946 0.25% 44,372,841
2012-01-30 2012-01-26 4.438 10,182,594 +2,100 0.24% 45,192,682
2012-01-27 2012-01-20 4.476 10,180,494 +15,750 0.24% 45,571,202
2012-01-26 2012-01-19 4.572 10,164,744 -30,449 0.24% 46,468,800
2012-01-20 2012-01-18 4.419 10,195,193 +61,948 0.24% 45,054,399
2012-01-19 2012-01-17 4.457 10,133,245 +48,299 0.24% 45,166,680
2012-01-18 2012-01-16 4.381 10,084,946 +5,249 0.24% 44,182,998
2012-01-17 2012-01-13 4.419 10,079,697 +35,699 0.24% 44,544,002
2012-01-16 2012-01-12 4.514 10,043,998 -30,449 0.24% 45,342,841
2012-01-13 2012-01-11 4.629 10,074,447 -45,148 0.24% 46,631,701
2012-01-12 2012-01-10 4.572 10,119,595 -75,598 0.24% 46,262,398
2012-01-11 2012-01-09 4.648 10,195,193 -163,795 0.24% 47,384,799
2012-01-10 2012-01-06 4.286 10,358,988 +18,899 0.25% 44,396,999
2012-01-09 2012-01-05 4.381 10,340,089 -59,848 0.25% 45,300,801
2012-01-06 2012-01-04 4.381 10,399,937 -26,249 0.25% 45,563,000
2012-01-05 2012-01-03 4.305 10,426,186 -15,750 0.25% 44,883,599
2012-01-04 2011-12-30 4.191 10,441,936 +35,699 0.25% 43,758,001
2012-01-03 2011-12-29 4.267 10,406,237 +7,350 0.25% 44,401,281
2011-12-30 2011-12-28 4.324 10,398,887 +10,500 0.25% 44,964,160
2011-12-29 2011-12-23 4.381 10,388,387 +32,549 0.25% 45,512,398
2011-12-28 2011-12-22 4.514 10,355,838 -28,349 0.25% 46,750,619
2011-12-23 2011-12-21 4.757 10,384,187 -51,449 0.25% 49,400,618
2011-12-22 2011-12-20 4.680 10,435,636 +198,490 0.25% 48,834,839
2011-12-21 2011-12-19 4.641 10,237,146 -149,350 0.25% 47,508,421
2011-12-20 2011-12-16 4.660 10,386,496 +147,290 0.25% 48,403,202
2011-12-19 2011-12-15 4.854 10,239,206 -214,239 0.25% 49,705,001
2011-12-16 2011-12-14 4.951 10,453,445 -242,050 0.25% 51,759,898
2011-12-15 2011-12-13 4.777 10,695,495 -82,400 0.26% 51,089,281
2011-12-14 2011-12-12 4.757 10,777,895 -81,369 0.26% 51,273,602
2011-12-13 2011-12-09 4.544 10,859,264 -146,260 0.26% 49,341,238
2011-12-12 2011-12-08 4.563 11,005,524 -75,190 0.27% 50,219,500
2011-12-09 2011-12-07 4.524 11,080,714 -117,420 0.27% 50,132,281
2011-12-08 2011-12-06 4.330 11,198,134 -22,660 0.27% 48,489,122
2011-12-07 2011-12-05 4.408 11,220,794 +3,090 0.27% 49,458,762
2011-12-06 2011-12-02 4.330 11,217,704 +117,420 0.27% 48,573,862
2011-12-05 2011-12-01 4.388 11,100,284 +131,840 0.27% 48,712,041
2011-12-02 2011-11-30 4.272 10,968,444 -86,520 0.27% 46,855,599
2011-12-01 2011-11-29 4.117 11,054,964 +36,050 0.27% 45,507,920
2011-11-30 2011-11-28 4.097 11,018,914 +48,410 0.27% 45,145,560
2011-11-29 2011-11-25 3.884 10,970,504 -15,450 0.27% 42,603,999
2011-11-28 2011-11-24 3.864 10,985,954 -31,930 0.27% 42,450,680
2011-11-25 2011-11-23 3.884 11,017,884 -59,740 0.27% 42,788,000
2011-11-24 2011-11-22 3.922 11,077,624 -181,279 0.27% 43,450,200
2011-11-23 2011-11-21 4.039 11,258,903 +8,240 0.27% 45,472,958
2011-11-22 2011-11-18 4.194 11,250,663 +8,239 0.27% 47,187,358
2011-11-21 2011-11-17 4.233 11,242,424 -17,509 0.27% 47,589,402
2011-11-18 2011-11-16 4.233 11,259,933 -18,540 0.27% 47,663,518
2011-11-17 2011-11-15 4.311 11,278,473 +128,749 0.27% 48,617,998
2011-11-15 2011-11-11 4.291 11,149,724 -150,379 0.27% 47,846,501
2011-11-14 2011-11-10 4.291 11,300,103 +141,109 0.27% 48,491,818
2011-11-11 2011-11-09 4.563 11,158,994 +14,420 0.27% 50,919,801
2011-11-10 2011-11-08 4.544 11,144,574 -382,129 0.27% 50,637,601
2011-11-09 2011-11-07 4.408 11,526,703 -141,109 0.28% 50,807,141
2011-11-08 2011-11-04 4.272 11,667,812 +18,539 0.28% 49,843,198
2011-11-07 2011-11-03 4.194 11,649,273 +104,030 0.28% 48,859,202
2011-11-04 2011-11-02 4.214 11,545,243 -157,589 0.28% 48,647,061
2011-11-03 2011-11-01 4.155 11,702,832 +142,139 0.29% 48,629,358
2011-11-02 2011-10-31 4.233 11,560,693 -217,329 0.29% 48,936,641
2011-11-01 2011-10-28 4.019 11,778,022 +142,139 0.29% 47,340,899
2011-10-31 2011-10-27 4.019 11,635,883 +172,010 0.29% 46,769,582
2011-10-28 2011-10-26 3.786 11,463,873 -104,030 0.29% 43,407,000
2011-10-27 2011-10-25 3.612 11,567,903 -16,480 0.29% 41,779,321
2011-10-26 2011-10-24 3.631 11,584,383 +36,050 0.29% 42,063,781
2011-10-25 2011-10-21 3.553 11,548,333 +31,930 0.29% 41,035,921
2011-10-24 2011-10-20 3.631 11,516,403 +18,540 0.29% 41,816,941
2011-10-21 2011-10-19 3.573 11,497,863 -52,530 0.29% 41,079,840
2011-10-20 2011-10-18 3.320 11,550,393 -18,540 0.29% 38,351,881
2011-10-19 2011-10-17 3.553 11,568,933 -213,209 0.29% 41,109,121
2011-10-18 2011-10-14 3.417 11,782,142 +157,589 0.29% 40,265,279
2011-10-17 2011-10-13 3.573 11,624,553 +25,750 0.29% 41,532,481
2011-10-14 2011-10-12 3.379 11,598,803 +25,750 0.29% 39,188,281
2011-10-13 2011-10-11 3.340 11,573,053 +69,010 0.29% 38,651,841
2011-10-12 2011-10-10 3.282 11,504,043 +16,480 0.29% 37,751,220
2011-10-11 2011-10-07 3.320 11,487,563 -179,220 0.29% 38,143,260
2011-10-10 2011-10-06 3.146 11,666,783 -117,419 0.29% 36,699,482
2011-10-07 2011-10-04 2.796 11,784,202 +4,120 0.29% 32,950,079
2011-10-06 2011-10-03 2.932 11,780,082 -90,640 0.29% 34,539,739
2011-10-04 2011-09-30 3.165 11,870,722 -57,680 0.30% 37,571,500
2011-10-03 2011-09-28 3.262 11,928,402 -430,539 0.30% 38,912,160
2011-09-30 2011-09-27 3.107 12,358,941 -110,210 0.31% 38,396,800
2011-09-28 2011-09-26 2.777 12,469,151 +39,140 0.31% 34,623,161
2011-09-27 2011-09-23 2.777 12,430,011 -87,549 0.31% 34,514,481
2011-09-26 2011-09-22 2.854 12,517,560 +45,319 0.31% 35,729,819
2011-09-23 2011-09-21 3.029 12,472,241 +148,320 0.31% 37,780,081
2011-09-22 2011-09-20 3.165 12,323,921 -47,380 0.31% 39,005,900
2011-09-21 2011-09-19 3.417 12,371,301 +11,330 0.31% 42,278,721
2011-09-20 2011-09-16 3.495 12,359,971 +40,170 0.31% 43,200,000
2011-09-19 2011-09-15 3.417 12,319,801 -18,540 0.31% 42,102,720
2011-09-16 2011-09-14 3.495 12,338,341 -93,730 0.31% 43,124,400
2011-09-15 2011-09-12 3.573 12,432,071 -30,900 0.31% 44,417,601
2011-09-14 2011-09-09 3.689 12,462,971 +76,220 0.31% 45,980,001
2011-09-12 2011-09-08 3.631 12,386,751 -5,150 0.31% 44,977,241
2011-09-09 2011-09-07 3.670 12,391,901 -8,240 0.31% 45,477,181
2011-09-08 2011-09-06 3.592 12,400,141 -95,790 0.31% 44,544,301
2011-09-07 2011-09-05 3.631 12,495,931 +17,510 0.31% 45,373,682
2011-09-05 2011-09-01 3.825 12,478,421 -81,369 0.31% 47,733,102
2011-09-02 2011-08-31 3.748 12,559,790 +74,159 0.31% 47,068,839
2011-09-01 2011-08-30 3.767 12,485,631 +8,240 0.31% 47,033,362
2011-08-31 2011-08-29 4.497 12,477,391 -101,969 0.31% 56,109,185
2011-08-30 2011-08-26 4.392 12,579,360 +851,309 0.31% 55,252,198
2011-08-29 2011-08-25 4.371 11,728,051 -42,073 0.32% 51,267,702
2011-08-26 2011-08-24 4.246 11,770,124 +77,454 0.32% 49,974,539
2011-08-25 2011-08-23 4.288 11,692,670 -54,505 0.31% 50,134,798
2011-08-24 2011-08-22 4.162 11,747,175 +78,410 0.32% 48,894,300
2011-08-23 2011-08-19 4.246 11,668,765 -396,832 0.31% 49,544,180
2011-08-22 2011-08-18 4.371 12,065,597 +115,703 0.32% 52,743,242
2011-08-19 2011-08-17 4.413 11,949,894 +51,636 0.32% 52,737,341
2011-08-18 2011-08-16 4.476 11,898,258 -5,737 0.32% 53,256,040
2011-08-17 2011-08-15 4.434 11,903,995 +57,373 0.32% 52,783,759
2011-08-16 2011-08-12 4.330 11,846,622 +5,737 0.32% 51,290,460
2011-08-15 2011-08-11 4.267 11,840,885 +58,330 0.32% 50,522,641
2011-08-12 2011-08-10 4.330 11,782,555 -35,380 0.32% 51,013,079
2011-08-11 2011-08-09 4.246 11,817,935 -41,118 0.32% 50,177,538
2011-08-10 2011-08-08 4.288 11,859,053 -44,942 0.32% 50,848,201
2011-08-09 2011-08-05 4.350 11,903,995 -40,162 0.32% 51,787,839
2011-08-08 2011-08-04 4.664 11,944,157 +165,427 0.32% 55,709,862
2011-08-05 2011-08-03 4.706 11,778,730 +65,979 0.32% 55,430,999
2011-08-04 2011-08-02 4.790 11,712,751 -30,599 0.32% 56,100,420
2011-08-03 2011-08-01 4.852 11,743,350 -12,431 0.32% 56,983,839
2011-08-02 2011-07-29 4.790 11,755,781 +37,293 0.32% 56,306,520
2011-08-01 2011-07-28 4.790 11,718,488 +34,424 0.32% 56,127,898
2011-07-29 2011-07-27 4.769 11,684,064 +16,255 0.31% 55,718,638
2011-07-28 2011-07-26 4.748 11,667,809 +36,337 0.31% 55,397,082
2011-07-27 2011-07-25 4.727 11,631,472 -26,774 0.31% 54,981,279
2011-07-26 2011-07-22 4.790 11,658,246 -20,081 0.31% 55,839,358
2011-07-25 2011-07-21 4.706 11,678,327 +34,424 0.31% 54,958,500
2011-07-22 2011-07-20 4.685 11,643,903 +22,949 0.31% 54,552,959
2011-07-21 2011-07-19 4.706 11,620,954 +55,461 0.31% 54,688,501
2011-07-20 2011-07-18 4.748 11,565,493 -40,161 0.31% 54,911,300
2011-07-19 2011-07-15 4.811 11,605,654 +64,067 0.31% 55,830,199
2011-07-18 2011-07-14 4.811 11,541,587 +6,693 0.31% 55,521,998
2011-07-15 2011-07-13 4.769 11,534,894 +155,864 0.31% 55,007,280
2011-07-14 2011-07-12 4.622 11,379,030 +53,548 0.31% 52,598,000
2011-07-13 2011-07-11 4.706 11,325,482 +297,385 0.30% 53,298,002
2011-07-12 2011-07-08 4.894 11,028,097 +111,878 0.30% 53,974,441
2011-07-11 2011-07-07 4.936 10,916,219 +130,046 0.29% 53,883,520
2011-07-08 2011-07-06 5.103 10,786,173 +220,887 0.29% 55,046,400
2011-07-07 2011-07-05 5.187 10,565,286 +58,330 0.28% 54,803,041
2011-07-06 2011-07-04 5.145 10,506,956 -3,825 0.28% 54,060,958
2011-07-05 2011-06-30 5.020 10,510,781 +137,696 0.28% 52,761,599
2011-07-04 2011-06-29 5.124 10,373,085 -187,420 0.28% 53,155,198
2011-06-30 2011-06-28 4.497 10,560,505 +52,592 0.28% 47,489,201
2011-06-29 2011-06-27 4.560 10,507,913 -20,080 0.28% 47,912,042
2011-06-28 2011-06-24 4.518 10,527,993 +4,781 0.28% 47,563,199
2011-06-27 2011-06-23 4.392 10,523,212 +18,168 0.28% 46,220,999
2011-06-24 2011-06-22 4.413 10,505,044 -54,505 0.28% 46,360,920
2011-06-23 2011-06-21 4.267 10,559,549 +47,812 0.28% 45,055,442
2011-06-22 2011-06-20 4.141 10,511,737 +62,154 0.28% 43,532,278
2011-06-21 2011-06-17 4.141 10,449,583 +49,723 0.28% 43,274,880
2011-06-20 2011-06-16 4.120 10,399,860 +220,887 0.28% 42,851,442
2011-06-17 2011-06-15 4.225 10,178,973 -3,824 0.27% 43,005,802
2011-06-16 2011-06-14 4.309 10,182,797 +26,774 0.27% 43,873,878
2011-06-15 2011-06-13 4.079 10,156,023 +144,389 0.27% 41,421,899
2011-06-14 2011-06-10 4.141 10,011,634 +70,760 0.27% 41,461,200
2011-06-13 2011-06-09 4.016 9,940,874 +201,763 0.27% 39,920,642
2011-06-10 2011-06-08 4.350 9,739,111 +27,731 0.26% 42,369,600
2011-06-09 2011-06-07 4.413 9,711,380 +30,599 0.26% 42,858,318
2011-06-08 2011-06-03 4.413 9,680,781 +44,942 0.26% 42,723,278
2011-06-07 2011-06-02 4.392 9,635,839 +124,309 0.26% 42,323,400
2011-06-03 2011-06-01 4.601 9,511,530 +85,103 0.26% 43,766,799
2011-06-02 2011-05-31 4.685 9,426,427 -20,080 0.25% 44,163,842
2011-06-01 2011-05-30 4.518 9,446,507 +42,073 0.25% 42,677,279
2011-05-31 2011-05-27 4.560 9,404,434 +156,821 0.25% 42,880,602
2011-05-30 2011-05-26 4.518 9,247,613 -3,825 0.25% 41,778,719
2011-05-27 2011-05-25 4.664 9,251,438 -26,774 0.25% 43,150,499
2011-05-26 2011-05-24 4.706 9,278,212 +3,825 0.25% 43,663,498
2011-05-25 2011-05-23 4.664 9,274,387 +21,036 0.25% 43,257,538
2011-05-24 2011-05-20 4.643 9,253,351 +57,374 0.25% 42,965,882
2011-05-23 2011-05-19 4.936 9,195,977 +174,988 0.25% 45,392,238
2011-05-20 2011-05-18 5.083 9,020,989 +124,309 0.24% 45,849,240
2011-05-19 2011-05-17 5.229 8,896,680 +12,431 0.24% 46,519,999
2011-05-18 2011-05-16 5.292 8,884,249 -30,599 0.24% 47,012,458
2011-05-17 2011-05-13 5.354 8,914,848 -17,212 0.24% 47,733,758
2011-05-16 2011-05-12 5.229 8,932,060 +12,430 0.24% 46,704,998
2011-05-13 2011-05-11 5.396 8,919,630 -133,870 0.24% 48,132,483
2011-05-12 2011-05-09 5.187 9,053,500 -2,869 0.24% 46,961,278
2011-05-11 2011-05-06 5.250 9,056,369 +24,862 0.24% 47,544,419
2011-05-09 2011-05-05 5.041 9,031,507 -14,344 0.24% 45,524,898
2011-05-06 2011-05-04 5.020 9,045,851 +21,993 0.24% 45,408,002
2011-05-05 2011-05-03 5.062 9,023,858 +4,782 0.24% 45,675,082
2011-05-04 2011-04-29 5.145 9,019,076 +12,430 0.24% 46,405,437
2011-05-03 2011-04-28 4.957 9,006,646 +114,747 0.24% 44,646,062
2011-04-29 2011-04-27 5.103 8,891,899 +32,511 0.24% 45,379,120
2011-04-28 2011-04-26 5.271 8,859,388 +34,424 0.24% 46,695,602
2011-04-27 2011-04-21 5.396 8,824,964 -13,387 0.24% 47,621,642
2011-04-26 2011-04-20 5.501 8,838,351 -333,721 0.24% 48,618,182
2011-04-21 2011-04-19 5.208 9,172,072 -108,053 0.25% 47,768,161
2011-04-20 2011-04-18 5.375 9,280,125 +25,818 0.25% 49,883,701
2011-04-19 2011-04-15 5.438 9,254,307 +24,862 0.25% 50,325,601
2011-04-18 2011-04-14 5.543 9,229,445 -89,885 0.25% 51,155,599
2011-04-15 2011-04-13 5.438 9,319,330 +1,913 0.25% 50,679,201
2011-04-14 2011-04-12 5.459 9,317,417 +61,198 0.25% 50,863,678
2011-04-13 2011-04-11 5.543 9,256,219 +51,636 0.25% 51,303,998
2011-04-12 2011-04-08 5.501 9,204,583 +289,735 0.25% 50,632,758
2011-04-11 2011-04-07 5.083 8,914,848 -58,330 0.24% 45,309,778
2011-04-08 2011-04-06 4.811 8,973,178 -74,585 0.24% 43,166,401
2011-04-07 2011-04-04 4.852 9,047,763 +31,555 0.24% 43,903,679
2011-04-06 2011-04-01 4.748 9,016,208 -29,643 0.24% 42,807,661
2011-04-04 2011-03-31 4.832 9,045,851 -46,855 0.24% 43,705,202
2011-04-01 2011-03-30 4.811 9,092,706 -35,380 0.24% 43,741,402
2011-03-31 2011-03-29 4.581 9,128,086 +30,599 0.25% 41,811,481
2011-03-30 2011-03-28 4.685 9,097,487 +26,775 0.24% 42,622,722
2011-03-29 2011-03-25 4.727 9,070,712 -51,636 0.24% 42,876,718
2011-03-28 2011-03-24 4.873 9,122,348 -134,828 0.25% 44,456,398
2011-03-25 2011-03-23 4.978 9,257,176 -149,170 0.25% 46,081,562
2011-03-24 2011-03-22 4.748 9,406,346 -57,373 0.25% 44,659,980
2011-03-23 2011-03-21 4.518 9,463,719 -34,424 0.25% 42,755,039
2011-03-22 2011-03-18 4.434 9,498,143 +2,868 0.26% 42,115,919
2011-03-21 2011-03-17 4.371 9,495,275 +43,987 0.26% 41,507,402
2011-03-18 2011-03-16 4.539 9,451,288 +93,709 0.25% 42,896,558
2011-03-17 2011-03-15 4.497 9,357,579 -60,242 0.25% 42,079,801
2011-03-16 2011-03-14 4.601 9,417,821 -50,679 0.25% 43,335,602
2011-03-15 2011-03-11 4.664 9,468,500 -1,913 0.25% 44,162,918
2011-03-14 2011-03-10 4.852 9,470,413 -15,299 0.25% 45,954,561
2011-03-11 2011-03-09 4.894 9,485,712 +54,504 0.26% 46,425,598
2011-03-10 2011-03-08 4.999 9,431,208 -241,924 0.25% 47,145,141
2011-03-09 2011-03-07 4.706 9,673,132 -956 0.26% 45,522,002
2011-03-08 2011-03-04 4.685 9,674,088 -100,403 0.26% 45,324,161
2011-03-07 2011-03-03 4.497 9,774,491 -74,585 0.26% 43,954,600
2011-03-04 2011-03-02 4.497 9,849,076 +54,504 0.27% 44,289,999
2011-03-03 2011-03-01 4.560 9,794,572 -189,331 0.26% 44,659,481
2011-03-02 2011-02-28 4.330 9,983,903 -97,535 0.27% 43,225,738
2011-03-01 2011-02-25 4.204 10,081,438 +89,885 0.27% 42,382,860
2011-02-28 2011-02-24 3.974 9,991,553 +281,129 0.27% 39,706,199
2011-02-25 2011-02-23 4.246 9,710,424 +85,103 0.26% 41,229,299
2011-02-24 2011-02-22 4.371 9,625,321 +62,155 0.26% 42,075,882
2011-02-23 2011-02-21 4.622 9,563,166 +3,825 0.26% 44,204,419
2011-02-22 2011-02-18 4.727 9,559,341 -33,468 0.26% 45,186,438
2011-02-21 2011-02-17 4.748 9,592,809 +21,993 0.26% 45,545,280
2011-02-18 2011-02-16 4.811 9,570,816 -44,942 0.26% 46,041,400
2011-02-17 2011-02-15 4.601 9,615,758 +37,292 0.26% 44,246,398
2011-02-16 2011-02-14 4.330 9,578,466 +183,595 0.26% 41,470,381
2011-02-15 2011-02-11 4.204 9,394,871 +21,037 0.25% 39,496,499
2011-02-14 2011-02-10 4.413 9,373,834 +40,161 0.25% 41,368,658
2011-02-11 2011-02-09 4.643 9,333,673 -8,606 0.25% 43,338,839
2011-02-10 2011-02-08 4.685 9,342,279 +192,200 0.25% 43,769,599
2011-02-09 2011-02-07 4.706 9,150,079 +277,304 0.25% 43,060,501
2011-02-08 2011-02-02 4.915 8,872,775 +118,572 0.24% 43,611,302
2011-02-07 2011-01-31 5.062 8,754,203 +9,562 0.24% 44,310,199
2011-02-01 2011-01-28 5.417 8,744,641 -7,650 0.24% 47,371,100
2011-01-31 2011-01-27 5.354 8,752,291 +450,380 0.24% 46,863,361
2011-01-28 2011-01-26 5.794 8,301,911 +130,046 0.22% 48,098,282
2011-01-27 2011-01-25 6.317 8,171,865 +30,599 0.22% 51,617,842
2011-01-26 2011-01-24 6.421 8,141,266 -86,060 0.22% 52,275,962
2011-01-25 2011-01-21 6.463 8,227,326 +102,316 0.22% 53,172,723
2011-01-24 2011-01-20 6.526 8,125,010 -14,343 0.22% 53,021,281
2011-01-21 2011-01-19 6.693 8,139,353 -2,869 0.22% 54,476,799
2011-01-20 2011-01-18 6.379 8,142,222 -458,030 0.22% 51,941,501
2011-01-19 2011-01-17 6.463 8,600,252 +46,855 0.23% 55,582,922
2011-01-18 2011-01-14 6.526 8,553,397 +142,477 0.23% 55,816,801
2011-01-17 2011-01-13 6.588 8,410,920 -73,629 0.23% 55,414,800
2011-01-14 2011-01-12 6.777 8,484,549 +57,373 0.23% 57,497,040
2011-01-13 2011-01-11 6.819 8,427,176 -65,979 0.23% 57,460,762
2011-01-12 2011-01-10 6.860 8,493,155 -11,475 0.23% 58,265,920
2011-01-11 2011-01-07 6.881 8,504,630 +82,235 0.23% 58,522,523
2011-01-10 2011-01-06 6.756 8,422,395 +235,231 0.23% 56,899,683
2011-01-07 2011-01-05 6.902 8,187,164 -85,104 0.22% 56,509,198
2011-01-06 2011-01-04 6.630 8,272,268 +126,221 0.22% 54,847,341
2011-01-05 2011-01-03 6.651 8,146,047 +41,118 0.22% 54,180,842
2011-01-04 2010-12-31 6.484 8,104,929 -87,973 0.22% 52,551,199
2011-01-03 2010-12-29 6.484 8,192,902 +49,724 0.22% 53,121,603
2010-12-30 2010-12-28 6.547 8,143,178 +118,571 0.22% 53,310,160
2010-12-29 2010-12-24 6.944 8,024,607 +43,987 0.22% 55,722,882
2010-12-28 2010-12-22 6.902 7,980,620 -162,558 0.21% 55,083,597
2010-12-23 2010-12-21 6.442 8,143,178 +105,184 0.22% 52,458,560
2010-12-22 2010-12-20 6.630 8,037,994 +75,542 0.22% 53,294,042
2010-12-21 2010-12-17 7.132 7,962,452 +21,993 0.21% 56,790,138
2010-12-20 2010-12-16 7.174 7,940,459 +102,315 0.21% 56,965,439
2010-12-17 2010-12-15 7.362 7,838,144 +46,855 0.21% 57,706,883
2010-12-16 2010-12-14 7.216 7,791,289 +236,187 0.21% 56,221,202
2010-12-15 2010-12-13 7.843 7,555,102 -42,074 0.20% 59,257,499
2010-12-14 2010-12-10 7.885 7,597,176 +8,606 0.20% 59,905,301
2010-12-13 2010-12-09 8.152 7,588,570 +181,682 0.20% 61,858,544
2010-12-10 2010-12-08 8.301 7,406,888 +146,043 0.20% 61,483,951
2010-12-09 2010-12-07 8.408 7,260,845 +35,615 0.20% 61,046,361
2010-12-08 2010-12-06 8.322 7,225,230 +74,043 0.20% 60,130,203
2010-12-07 2010-12-03 8.301 7,151,187 +39,364 0.20% 59,361,399
2010-12-06 2010-12-02 8.280 7,111,823 -229,625 0.20% 58,882,881
2010-12-03 2010-12-01 8.365 7,341,448 +1,874 0.20% 61,410,719
2010-12-02 2010-11-30 8.621 7,339,574 +13,122 0.20% 63,274,483
2010-12-01 2010-11-29 8.173 7,326,452 +5,623 0.20% 59,878,219
2010-11-30 2010-11-26 8.088 7,320,829 -298,044 0.20% 59,207,383
2010-11-29 2010-11-25 8.045 7,618,873 +86,227 0.21% 61,292,661
2010-11-26 2010-11-24 7.703 7,532,646 +29,054 0.21% 58,027,138
2010-11-25 2010-11-23 7.767 7,503,592 -317,726 0.21% 58,283,683
2010-11-24 2010-11-22 7.981 7,821,318 +59,984 0.21% 62,420,600
2010-11-23 2010-11-19 7.874 7,761,334 +439,568 0.21% 61,113,778
2010-11-22 2010-11-18 7.703 7,321,766 +29,055 0.20% 56,402,641
2010-11-19 2010-11-17 7.341 7,292,711 +149,959 0.20% 53,533,278
2010-11-18 2010-11-16 8.002 7,142,752 +39,364 0.20% 57,157,500
2010-11-17 2010-11-15 8.024 7,103,388 +34,678 0.20% 56,994,083
2010-11-16 2010-11-12 7.917 7,068,710 +43,114 0.19% 55,961,644
2010-11-15 2010-11-11 8.109 7,025,596 +90,913 0.19% 56,969,598
2010-11-12 2010-11-10 8.045 6,934,683 +220,252 0.19% 55,788,457
2010-11-11 2010-11-09 8.344 6,714,431 -36,552 0.18% 56,022,484
2010-11-10 2010-11-08 8.408 6,750,983 -76,854 0.19% 56,759,639
2010-11-09 2010-11-05 8.344 6,827,837 +251,182 0.19% 56,968,698
2010-11-08 2010-11-04 8.194 6,576,655 +201,508 0.18% 53,890,557
2010-11-05 2010-11-03 8.429 6,375,147 -294,296 0.18% 53,735,796
2010-11-04 2010-11-02 8.408 6,669,443 +4,687 0.18% 56,074,083
2010-11-03 2010-11-01 8.472 6,664,756 +89,975 0.18% 56,461,336
2010-11-02 2010-10-29 8.365 6,574,781 -88,101 0.18% 54,997,601
2010-11-01 2010-10-28 8.216 6,662,882 -270,864 0.18% 54,739,300
2010-10-29 2010-10-27 8.301 6,933,746 +224,939 0.19% 57,556,439
2010-10-28 2010-10-26 8.514 6,708,807 -15,933 0.18% 57,120,840
2010-10-27 2010-10-25 8.642 6,724,740 -43,114 0.18% 58,117,498
2010-10-26 2010-10-22 8.216 6,767,854 -24,368 0.19% 55,601,704
2010-10-25 2010-10-21 8.024 6,792,222 +293,358 0.19% 54,497,441
2010-10-22 2010-10-20 7.746 6,498,864 +38,427 0.18% 50,340,841
2010-10-21 2010-10-19 7.767 6,460,437 -283,985 0.18% 50,181,041
2010-10-20 2010-10-18 7.469 6,744,422 +74,042 0.19% 50,371,997
2010-10-19 2010-10-15 7.639 6,670,380 -290,546 0.18% 50,957,720
2010-10-18 2010-10-14 7.149 6,960,926 +64,670 0.19% 49,760,898
2010-10-15 2010-10-13 7.021 6,896,256 +43,113 0.19% 48,415,638
2010-10-14 2010-10-12 7.127 6,853,143 -70,293 0.19% 48,844,161
2010-10-13 2010-10-11 7.191 6,923,436 -5,624 0.19% 49,788,377
2010-10-12 2010-10-08 6.786 6,929,060 +103,097 0.19% 47,019,481
2010-10-11 2010-10-07 6.914 6,825,963 +31,867 0.19% 47,193,841
2010-10-08 2010-10-06 7.063 6,794,096 -24,369 0.19% 47,988,377
2010-10-07 2010-10-05 7.127 6,818,465 +59,047 0.19% 48,597,001
2010-10-06 2010-10-04 7.021 6,759,418 +173,390 0.19% 47,454,958
2010-10-05 2010-09-30 7.191 6,586,028 +193,073 0.18% 47,361,981
2010-10-04 2010-09-29 6.957 6,392,955 -85,290 0.18% 44,472,919
2010-09-30 2010-09-28 6.722 6,478,245 +99,349 0.18% 43,545,603
2010-09-29 2010-09-27 7.042 6,378,896 -74,980 0.18% 44,919,597
2010-09-28 2010-09-24 6.914 6,453,876 +36,552 0.18% 44,621,279
2010-09-27 2010-09-22 6.850 6,417,324 -30,929 0.18% 43,957,743
2010-09-24 2010-09-21 6.807 6,448,253 +34,678 0.18% 43,894,402
2010-09-22 2010-09-20 6.764 6,413,575 -1,681,419 0.18% 43,384,623
2010-09-21 2010-09-17 6.188 8,094,994 -99,348 0.22% 50,094,601
2010-09-20 2010-09-16 5.868 8,194,342 +75,917 0.22% 48,086,500
2010-09-17 2010-09-15 6.082 8,118,425 +121,842 0.22% 49,373,400
2010-09-16 2010-09-14 6.231 7,996,583 -15,933 0.22% 49,826,880
2010-09-15 2010-09-13 6.487 8,012,516 +37,490 0.22% 51,977,918
2010-09-14 2010-09-10 6.487 7,975,026 -21,557 0.22% 51,734,717
2010-09-13 2010-09-09 6.210 7,996,583 +45,925 0.22% 49,656,240
2010-09-10 2010-09-08 5.996 7,950,658 +34,678 0.22% 47,674,460
2010-09-09 2010-09-07 5.996 7,915,980 -30,929 0.22% 47,466,521
2010-09-08 2010-09-06 5.719 7,946,909 +30,929 0.22% 45,447,440
2010-09-07 2010-09-03 5.804 7,915,980 -466,748 0.22% 45,946,241
2010-09-06 2010-09-02 5.932 8,382,728 -225,877 0.23% 49,728,637
2010-09-03 2010-09-01 5.634 8,608,605 +586,716 0.24% 48,496,802
2010-09-02 2010-08-31 5.399 8,021,889 +32,804 0.22% 43,308,542
2010-09-01 2010-08-30 5.484 7,989,085 -65,607 0.22% 43,813,359
2010-08-30 2010-08-26 5.377 8,054,692 -37,490 0.22% 43,313,758
2010-08-27 2010-08-25 5.441 8,092,182 -25,306 0.22% 44,033,399
2010-08-26 2010-08-24 5.548 8,117,488 -200,570 0.22% 45,037,201
2010-08-25 2010-08-23 5.505 8,318,058 -104,035 0.23% 45,794,998
2010-08-24 2010-08-20 5.399 8,422,093 -64,670 0.23% 45,469,161
2010-08-23 2010-08-19 5.399 8,486,763 +13,122 0.23% 45,818,301
2010-08-20 2010-08-18 5.793 8,473,641 +74,979 0.23% 49,087,228
2010-08-19 2010-08-17 5.882 8,398,662 +103,153 0.23% 49,398,518
2010-08-18 2010-08-16 5.704 8,295,509 -19,824 0.24% 47,318,841
2010-08-17 2010-08-13 5.504 8,315,333 -100,022 0.24% 45,770,881
2010-08-16 2010-08-12 5.282 8,415,355 +68,484 0.24% 44,453,641
2010-08-13 2010-08-11 5.327 8,346,871 -8,110 0.24% 44,462,398
2010-08-12 2010-08-10 5.349 8,354,981 -139,670 0.24% 44,691,039
2010-08-11 2010-08-09 5.194 8,494,651 +93,714 0.24% 44,118,358
2010-08-10 2010-08-06 5.194 8,400,937 +36,945 0.24% 43,631,639
2010-08-09 2010-08-05 5.171 8,363,992 +44,154 0.24% 43,254,119
2010-08-06 2010-08-04 5.260 8,319,838 -7,209 0.24% 43,764,418
2010-08-05 2010-08-03 5.149 8,327,047 +214,461 0.24% 42,878,239
2010-08-04 2010-08-02 5.282 8,112,586 +54,967 0.23% 42,854,281
2010-08-03 2010-07-30 5.327 8,057,619 -2,703 0.23% 42,921,601
2010-08-02 2010-07-29 5.327 8,060,322 -85,604 0.23% 42,935,999
2010-07-30 2010-07-28 5.349 8,145,926 -100,022 0.23% 43,572,798
2010-07-29 2010-07-27 5.083 8,245,948 +44,153 0.24% 41,911,578
2010-07-28 2010-07-26 5.105 8,201,795 +221,671 0.23% 41,869,202
2010-07-27 2010-07-23 5.260 7,980,124 +109,032 0.23% 41,977,438
2010-07-26 2010-07-22 5.371 7,871,092 -1,802 0.22% 42,277,402
2010-07-23 2010-07-21 5.327 7,872,894 -21,626 0.22% 41,937,601
2010-07-22 2010-07-20 5.416 7,894,520 -72,989 0.23% 42,753,679
2010-07-21 2010-07-19 5.260 7,967,509 +138,769 0.23% 41,911,080
2010-07-20 2010-07-16 5.371 7,828,740 -33,341 0.22% 42,049,920
2010-07-19 2010-07-15 5.238 7,862,081 +13,517 0.22% 41,182,002
2010-07-16 2010-07-14 5.371 7,848,564 -134,264 0.22% 42,156,399
2010-07-15 2010-07-13 5.083 7,982,828 -91,912 0.23% 40,574,221
2010-07-14 2010-07-12 5.060 8,074,740 +24,330 0.23% 40,862,161
2010-07-13 2010-07-09 4.994 8,050,410 -112,637 0.23% 40,203,000
2010-07-12 2010-07-08 4.661 8,163,047 -322,593 0.23% 38,047,798
2010-07-09 2010-07-07 4.661 8,485,640 +18,022 0.24% 39,551,398
2010-07-08 2010-07-06 4.550 8,467,618 +23,428 0.24% 38,527,698
2010-07-07 2010-07-05 4.506 8,444,190 +1,802 0.24% 38,046,260
2010-07-06 2010-07-02 4.728 8,442,388 +336,110 0.24% 39,911,941
2010-07-05 2010-06-30 4.683 8,106,278 -9,011 0.23% 37,963,119
2010-07-02 2010-06-29 4.572 8,115,289 +52,264 0.23% 37,104,719
2010-06-30 2010-06-28 4.794 8,063,025 +14,417 0.23% 38,655,358
2010-06-29 2010-06-25 4.816 8,048,608 +345,121 0.23% 38,764,881
2010-06-28 2010-06-24 5.016 7,703,487 -21,627 0.22% 38,641,478
2010-06-25 2010-06-23 5.060 7,725,114 -76,593 0.22% 39,092,882
2010-06-24 2010-06-22 4.683 7,801,707 +77,494 0.22% 36,536,760
2010-06-23 2010-06-21 4.883 7,724,213 -109,934 0.22% 37,716,802
2010-06-22 2010-06-18 4.550 7,834,147 -76,593 0.22% 35,645,402
2010-06-21 2010-06-17 4.395 7,910,740 +49,561 0.23% 34,764,841
2010-06-18 2010-06-15 4.395 7,861,179 +50,461 0.22% 34,547,038
2010-06-17 2010-06-14 4.572 7,810,718 -79,297 0.22% 35,712,160
2010-06-11 2010-06-09 4.284 7,890,015 -189,230 0.23% 33,798,162
2010-06-10 2010-06-08 4.084 8,079,245 -32,440 0.23% 32,994,879
2010-06-09 2010-06-07 4.084 8,111,685 +244,198 0.23% 33,127,361
2010-06-08 2010-06-04 4.040 7,867,487 +901 0.22% 31,780,839
2010-06-07 2010-06-03 3.951 7,866,586 +31,538 0.22% 31,078,800
2010-06-04 2010-06-02 3.862 7,835,048 +151,385 0.22% 30,258,601
2010-06-03 2010-06-01 4.017 7,683,663 -18,022 0.22% 30,867,739
2010-06-02 2010-05-31 4.062 7,701,685 +64,879 0.22% 31,282,020
2010-06-01 2010-05-28 4.062 7,636,806 +30,637 0.22% 31,018,500
2010-05-31 2010-05-27 4.040 7,606,169 -42,351 0.22% 30,725,241
2010-05-28 2010-05-26 3.929 7,648,520 +6,307 0.22% 30,047,519
2010-05-27 2010-05-25 3.729 7,642,213 +264,923 0.22% 28,496,161
2010-05-26 2010-05-24 3.995 7,377,290 +51,363 0.21% 29,473,201
2010-05-25 2010-05-20 3.995 7,325,927 +272,131 0.21% 29,267,999
2010-05-24 2010-05-19 3.862 7,053,796 +734,395 0.20% 27,241,442
2010-05-20 2010-05-18 4.173 6,319,401 +92,813 0.18% 26,368,881
2010-05-19 2010-05-17 4.261 6,226,588 +227,978 0.18% 26,534,402
2010-05-18 2010-05-14 4.506 5,998,610 -23,428 0.17% 27,027,421
2010-05-17 2010-05-13 4.372 6,022,038 +5,406 0.17% 26,331,019
2010-05-14 2010-05-12 4.217 6,016,632 +58,572 0.17% 25,372,601
2010-05-13 2010-05-11 4.239 5,958,060 +8,110 0.17% 25,257,838
2010-05-12 2010-05-10 4.350 5,949,950 -127,956 0.17% 25,883,758
2010-05-11 2010-05-07 4.062 6,077,906 -255,011 0.17% 24,686,698
2010-05-10 2010-05-06 4.372 6,332,917 -72,088 0.18% 27,690,319
2010-05-07 2010-05-05 4.639 6,405,005 +83,802 0.18% 29,711,440
2010-05-06 2010-05-04 4.861 6,321,203 +3,605 0.18% 30,725,701
2010-05-05 2010-05-03 4.883 6,317,598 +36,945 0.18% 30,848,398
2010-05-04 2010-04-30 4.816 6,280,653 +886,680 0.18% 30,249,798
2010-05-03 2010-04-29 4.972 5,393,973 -1,031,757 0.15% 26,817,280
2010-04-30 2010-04-28 4.705 6,425,730 +45,956 0.18% 30,235,439
2010-04-29 2010-04-27 4.883 6,379,774 -189,231 0.18% 31,151,999
2010-04-28 2010-04-26 4.483 6,569,005 -22,527 0.19% 29,451,601
2010-04-27 2010-04-23 4.328 6,591,532 -5,407 0.19% 28,528,499
2010-04-26 2010-04-22 4.239 6,596,939 -24,330 0.19% 27,966,220
2010-04-23 2010-04-21 4.350 6,621,269 -22,527 0.19% 28,804,162
2010-04-22 2010-04-20 4.150 6,643,796 +13,516 0.19% 27,575,020
2010-04-21 2010-04-19 3.995 6,630,280 +595,626 0.19% 26,488,802
2010-04-20 2010-04-16 4.173 6,034,654 +19,824 0.17% 25,180,721
2010-04-19 2010-04-15 4.284 6,014,830 +13,517 0.17% 25,765,502
2010-04-16 2010-04-14 4.328 6,001,313 +3,604 0.17% 25,974,000
2010-04-15 2010-04-13 4.261 5,997,709 -19,824 0.17% 25,559,041
2010-04-14 2010-04-12 4.395 6,017,533 -9,912 0.17% 26,444,881
2010-04-13 2010-04-09 4.395 6,027,445 -18,022 0.17% 26,488,440
2010-04-12 2010-04-08 4.483 6,045,467 -464,065 0.17% 27,104,361
2010-04-09 2010-04-07 4.483 6,509,532 -326,198 0.19% 29,184,958
2010-04-08 2010-04-01 3.995 6,835,730 -99,121 0.20% 27,309,600
2010-04-07 2010-03-31 3.862 6,934,851 -136,967 0.20% 26,782,081
2010-04-01 2010-03-30 3.773 7,071,818 -26,131 0.20% 26,683,202
2010-03-31 2010-03-29 3.684 7,097,949 -40,550 0.20% 26,151,638
2010-03-30 2010-03-26 3.684 7,138,499 +7,209 0.20% 26,301,041
2010-03-29 2010-03-25 3.707 7,131,290 +5,407 0.20% 26,432,760
2010-03-26 2010-03-24 3.707 7,125,883 -446,945 0.20% 26,412,718
2010-03-25 2010-03-23 3.751 7,572,828 -3,604 0.22% 28,405,520
2010-03-24 2010-03-22 3.818 7,576,432 +144,175 0.22% 28,923,518
2010-03-23 2010-03-19 3.795 7,432,257 -9,011 0.21% 28,208,161
2010-03-22 2010-03-18 3.795 7,441,268 -97,318 0.21% 28,242,361
2010-03-19 2010-03-17 3.707 7,538,586 -12,616 0.22% 27,942,439
2010-03-18 2010-03-16 3.640 7,551,202 +95,517 0.22% 27,486,401
2010-03-17 2010-03-15 3.640 7,455,685 +22,527 0.21% 27,138,719
2010-03-16 2010-03-12 3.640 7,433,158 -16,220 0.21% 27,056,720
2010-03-15 2010-03-11 3.729 7,449,378 -10,813 0.21% 27,777,121
2010-03-12 2010-03-10 3.773 7,460,191 -13,516 0.21% 28,148,601
2010-03-11 2010-03-09 3.729 7,473,707 -9,011 0.21% 27,867,839
2010-03-10 2010-03-08 3.773 7,482,718 -147,780 0.21% 28,233,599
2010-03-09 2010-03-05 3.751 7,630,498 -73,890 0.22% 28,621,839
2010-03-08 2010-03-04 3.729 7,704,388 -5,407 0.22% 28,727,998
2010-03-04 2010-03-02 3.707 7,709,795 -85,604 0.22% 28,577,040
2010-03-03 2010-03-01 3.751 7,795,399 -27,033 0.22% 29,240,379
2010-03-02 2010-02-26 3.662 7,822,432 -5,407 0.22% 28,647,299
2010-03-01 2010-02-25 3.618 7,827,839 +32,440 0.22% 28,319,621
2010-02-26 2010-02-24 3.729 7,795,399 -15,319 0.22% 29,067,359
2010-02-25 2010-02-23 3.662 7,810,718 -174,813 0.22% 28,604,400
2010-02-24 2010-02-22 3.440 7,985,531 +10,813 0.23% 27,472,200
2010-02-23 2010-02-19 3.374 7,974,718 +8,110 0.23% 26,904,001
2010-02-22 2010-02-18 3.440 7,966,608 +1,802 0.23% 27,407,100
2010-02-19 2010-02-17 3.440 7,964,806 +1,802 0.23% 27,400,901
2010-02-18 2010-02-12 3.440 7,963,004 +9,011 0.23% 27,394,702
2010-02-17 2010-02-11 3.440 7,953,993 +126,154 0.23% 27,363,701
2010-02-12 2010-02-10 3.351 7,827,839 -18,022 0.22% 26,234,741
2010-02-11 2010-02-09 3.196 7,845,861 +9,011 0.22% 25,076,161
2010-02-10 2010-02-08 3.240 7,836,850 -45,055 0.22% 25,395,241
2010-02-09 2010-02-05 3.285 7,881,905 +6,308 0.23% 25,891,121
2010-02-08 2010-02-04 3.374 7,875,597 +27,033 0.22% 26,569,600
2010-02-05 2010-02-03 3.485 7,848,564 -14,418 0.22% 27,349,400
2010-02-04 2010-02-02 3.418 7,862,982 -9,011 0.22% 26,876,081
2010-02-03 2010-02-01 3.351 7,871,993 +5,407 0.22% 26,382,721
2010-02-02 2010-01-29 3.418 7,866,586 +5,407 0.22% 26,888,400
2010-02-01 2010-01-28 3.396 7,861,179 +58,571 0.22% 26,695,438
2010-01-29 2010-01-27 3.396 7,802,608 +93,714 0.22% 26,496,540
2010-01-28 2010-01-26 3.307 7,708,894 +122,549 0.22% 25,493,900
2010-01-27 2010-01-25 3.529 7,586,345 +192,835 0.22% 26,772,422
2010-01-26 2010-01-22 3.573 7,393,510 +108,132 0.21% 26,420,102
2010-01-25 2010-01-21 3.707 7,285,378 +75,692 0.21% 27,003,901
2010-01-22 2010-01-20 3.795 7,209,686 -20,725 0.21% 27,363,422
2010-01-21 2010-01-19 3.795 7,230,411 +55,868 0.21% 27,442,081
2010-01-20 2010-01-18 3.840 7,174,543 +18,923 0.20% 27,548,521
2010-01-19 2010-01-15 3.951 7,155,620 -34,241 0.20% 28,269,961
2010-01-18 2010-01-14 3.951 7,189,861 -38,748 0.21% 28,405,238
2010-01-15 2010-01-13 3.884 7,228,609 +439,736 0.21% 28,077,001
2010-01-14 2010-01-12 3.951 6,788,873 +27,934 0.19% 26,821,041
2010-01-13 2010-01-11 3.995 6,760,939 +169,407 0.19% 27,010,801
2010-01-12 2010-01-08 3.973 6,591,532 -55,868 0.19% 26,187,699
2010-01-11 2010-01-07 3.884 6,647,400 -29,737 0.19% 25,819,499
2010-01-08 2010-01-06 3.951 6,677,137 -9,912 0.19% 26,379,601
2010-01-07 2010-01-05 4.040 6,687,049 -174,813 0.19% 27,012,441
2010-01-06 2010-01-04 3.906 6,861,862 -46,857 0.20% 26,804,801
2010-01-05 2009-12-31 3.862 6,908,719 -1,799,493 0.20% 26,681,161
2010-01-04 2009-12-29 3.827 8,708,212 +88,308 0.25% 33,326,012
2009-12-30 2009-12-28 3.781 8,619,904 -261,748 0.25% 32,595,346
2009-12-29 2009-12-24 3.622 8,881,652 -96,578 0.26% 32,168,881
2009-12-28 2009-12-22 3.554 8,978,230 +37,754 0.26% 31,905,121
2009-12-23 2009-12-21 3.531 8,940,476 -72,873 0.26% 31,567,298
2009-12-22 2009-12-18 3.599 9,013,349 -50,923 0.26% 32,440,560
2009-12-21 2009-12-17 3.440 9,064,272 +85,164 0.27% 31,178,481
2009-12-18 2009-12-16 3.508 8,979,108 +75,507 0.26% 31,499,161
2009-12-17 2009-12-15 3.622 8,903,601 -183,498 0.26% 32,248,379
2009-12-16 2009-12-14 3.668 9,087,099 -334,511 0.27% 33,326,999
2009-12-15 2009-12-11 3.440 9,421,610 +85,164 0.28% 32,407,620
2009-12-14 2009-12-10 3.394 9,336,446 +1,380,186 0.27% 31,689,321
2009-12-11 2009-12-09 3.759 7,956,260 +20,193 0.23% 29,904,599
2009-12-10 2009-12-08 3.713 7,936,067 +116,772 0.23% 29,467,141
2009-12-09 2009-12-07 3.713 7,819,295 +81,652 0.23% 29,033,559
2009-12-08 2009-12-04 3.713 7,737,643 +31,607 0.23% 28,730,380
2009-12-07 2009-12-03 3.736 7,706,036 -117,649 0.23% 28,788,561
2009-12-04 2009-12-02 3.759 7,823,685 +43,021 0.23% 29,406,299
2009-12-03 2009-12-01 3.759 7,780,664 +10,536 0.23% 29,244,600
2009-12-02 2009-11-30 3.645 7,770,128 +17,559 0.23% 28,319,999
2009-12-01 2009-11-27 3.531 7,752,569 +79,019 0.23% 27,373,001
2009-11-30 2009-11-26 3.736 7,673,550 +246,712 0.22% 28,667,198
2009-11-27 2009-11-25 3.531 7,426,838 -101,846 0.22% 26,222,900
2009-11-26 2009-11-24 3.599 7,528,684 +359,972 0.22% 27,097,001
2009-11-25 2009-11-23 3.759 7,168,712 +178,230 0.21% 26,944,501
2009-11-24 2009-11-20 3.645 6,990,482 -367,873 0.20% 25,478,402
2009-11-23 2009-11-19 3.827 7,358,355 +61,458 0.22% 28,160,158
2009-11-20 2009-11-18 3.713 7,296,897 -46,533 0.21% 27,093,861
2009-11-19 2009-11-17 3.827 7,343,430 +129,063 0.22% 28,103,041
2009-11-18 2009-11-16 3.986 7,214,367 +127,308 0.21% 28,759,502
2009-11-17 2009-11-13 4.009 7,087,059 +107,113 0.21% 28,413,438
2009-11-16 2009-11-12 4.260 6,979,946 -224,763 0.20% 29,733,001
2009-11-13 2009-11-11 3.508 7,204,709 +66,727 0.21% 25,274,481
2009-11-12 2009-11-10 3.485 7,137,982 +273,930 0.21% 24,877,799
2009-11-11 2009-11-09 3.462 6,864,052 +241,444 0.20% 23,766,719
2009-11-10 2009-11-06 3.417 6,622,608 -15,803 0.19% 22,629,001
2009-11-09 2009-11-05 3.440 6,638,411 +39,509 0.19% 22,834,219
2009-11-06 2009-11-04 3.417 6,598,902 +358,216 0.19% 22,547,999
2009-11-05 2009-11-03 3.485 6,240,686 -189,644 0.18% 21,750,480
2009-11-04 2009-11-02 3.257 6,430,330 -46,533 0.19% 20,946,640
2009-11-03 2009-10-30 3.166 6,476,863 +191,400 0.19% 20,508,060
2009-11-02 2009-10-29 3.121 6,285,463 +25,461 0.18% 19,615,660
2009-10-30 2009-10-28 3.189 6,260,002 +14,926 0.18% 19,964,001
2009-10-28 2009-10-23 3.280 6,245,076 +28,973 0.18% 20,485,440
2009-10-27 2009-10-22 3.303 6,216,103 +61,459 0.18% 20,532,001
2009-10-23 2009-10-21 3.349 6,154,644 -81,652 0.18% 20,609,400
2009-10-22 2009-10-20 3.189 6,236,296 +373,142 0.18% 19,888,399
2009-10-21 2009-10-19 3.212 5,863,154 +50,044 0.17% 18,831,958
2009-10-20 2009-10-16 3.235 5,813,110 -15,803 0.17% 18,803,641
2009-10-19 2009-10-15 3.212 5,828,913 +20,193 0.17% 18,721,979
2009-10-16 2009-10-14 3.326 5,808,720 +11,414 0.17% 19,318,721
2009-10-15 2009-10-13 3.235 5,797,306 -4,390 0.17% 18,752,520
2009-10-14 2009-10-12 3.326 5,801,696 -261,638 0.17% 19,295,361
2009-10-13 2009-10-09 3.166 6,063,334 -928,026 0.18% 19,198,680
2009-10-12 2009-10-08 2.916 6,991,360 -6,145 0.20% 20,385,281
2009-10-09 2009-10-07 2.916 6,997,505 -130,820 0.21% 20,403,199
2009-10-08 2009-10-06 2.756 7,128,325 +143,111 0.21% 19,647,981
2009-10-07 2009-10-05 2.734 6,985,214 +42,143 0.20% 19,094,401
2009-10-06 2009-10-02 2.688 6,943,071 +93,944 0.20% 18,662,881
2009-10-02 2009-09-29 2.916 6,849,127 +205,448 0.20% 19,970,561
2009-09-30 2009-09-28 2.870 6,643,679 -47,411 0.19% 19,068,839
2009-09-29 2009-09-25 2.939 6,691,090 +50,045 0.20% 19,662,179
2009-09-28 2009-09-24 2.916 6,641,045 -8,780 0.19% 19,363,839
2009-09-25 2009-09-23 2.961 6,649,825 -215,983 0.19% 19,692,400
2009-09-24 2009-09-22 2.756 6,865,808 -25,462 0.20% 18,924,399
2009-09-23 2009-09-21 2.802 6,891,270 +93,944 0.20% 19,308,541
2009-09-22 2009-09-18 2.642 6,797,326 -79,896 0.20% 17,961,440
2009-09-21 2009-09-17 2.574 6,877,222 -4,390 0.20% 17,702,580
2009-09-18 2009-09-16 2.642 6,881,612 -6,146 0.20% 18,184,160
2009-09-17 2009-09-15 2.642 6,887,758 +44,777 0.20% 18,200,400
2009-09-16 2009-09-14 2.642 6,842,981 -74,628 0.20% 18,082,080
2009-09-15 2009-09-11 2.620 6,917,609 +61,458 0.20% 18,121,700
2009-09-14 2009-09-10 2.597 6,856,151 -17,559 0.20% 17,804,521
2009-09-11 2009-09-09 3.116 6,873,710 -46,533 0.20% 21,415,066
2009-09-10 2009-09-08 3.042 6,920,243 +701,306 0.20% 21,050,748
2009-09-09 2009-09-07 3.140 6,218,937 +4,891 0.20% 19,527,679
2009-09-08 2009-09-04 3.066 6,214,046 -12,229 0.20% 19,055,001
2009-09-07 2009-09-03 3.042 6,226,275 +8,153 0.20% 18,939,760
2009-09-04 2009-09-02 2.895 6,218,122 -48,917 0.20% 17,999,720
2009-09-03 2009-09-01 2.919 6,267,039 -26,904 0.20% 18,295,061
2009-09-02 2009-08-31 2.919 6,293,943 -388,887 0.20% 18,373,600
2009-09-01 2009-08-28 2.944 6,682,830 -668,528 0.21% 19,672,799
2009-08-31 2009-08-27 2.968 7,351,358 -1,630 0.23% 21,821,140
2009-08-28 2009-08-26 2.993 7,352,988 -8,153 0.23% 22,006,359
2009-08-27 2009-08-25 2.993 7,361,141 -13,045 0.23% 22,030,759
2009-08-26 2009-08-24 2.993 7,374,186 -70,929 0.23% 22,069,801
2009-08-25 2009-08-21 2.944 7,445,115 -82,343 0.23% 21,916,800
2009-08-24 2009-08-20 2.919 7,527,458 +12,229 0.24% 21,974,540
2009-08-21 2009-08-19 2.870 7,515,229 +89,681 0.24% 21,570,121
2009-08-20 2009-08-18 2.993 7,425,548 +83,973 0.23% 22,223,519
2009-08-19 2009-08-17 2.944 7,341,575 -15,490 0.23% 21,612,001
2009-08-18 2009-08-14 3.116 7,357,065 +70,929 0.23% 22,920,960
2009-08-17 2009-08-13 3.165 7,286,136 +52,178 0.23% 23,057,461
2009-08-14 2009-08-12 3.165 7,233,958 +413,346 0.23% 22,892,340
2009-08-13 2009-08-11 3.238 6,820,612 -119,846 0.22% 22,086,239
2009-08-12 2009-08-10 3.066 6,940,458 -163,871 0.22% 21,282,500
2009-08-11 2009-08-07 2.919 7,104,329 +142,674 0.22% 20,739,321
2009-08-10 2009-08-06 2.968 6,961,655 +17,936 0.22% 20,664,379
2009-08-07 2009-08-05 3.042 6,943,719 +111,693 0.22% 21,122,160
2009-08-06 2009-08-04 3.017 6,832,026 -374,213 0.22% 20,614,800
2009-08-05 2009-08-03 2.821 7,206,239 -75,820 0.23% 20,329,701
2009-08-04 2009-07-31 2.772 7,282,059 -237,246 0.23% 20,186,319
2009-08-03 2009-07-30 2.748 7,519,305 +23,643 0.24% 20,659,520
2009-07-31 2009-07-29 2.748 7,495,662 +268,226 0.24% 20,594,560
2009-07-30 2009-07-28 2.895 7,227,436 +38,318 0.23% 20,921,401
2009-07-29 2009-07-27 2.797 7,189,118 -359,537 0.23% 20,105,041
2009-07-28 2009-07-24 2.576 7,548,655 -180,992 0.24% 19,443,900
2009-07-27 2009-07-23 2.576 7,729,647 -555,204 0.24% 19,910,101
2009-07-24 2009-07-22 2.600 8,284,851 +816 0.26% 21,543,441
2009-07-23 2009-07-21 2.600 8,284,035 -38,319 0.26% 21,541,319
2009-07-22 2009-07-20 2.527 8,322,354 -192,405 0.26% 21,028,481
2009-07-21 2009-07-17 2.429 8,514,759 +192,405 0.27% 20,679,120
2009-07-20 2009-07-16 2.453 8,322,354 +238,062 0.26% 20,416,001
2009-07-17 2009-07-15 2.453 8,084,292 +103,540 0.26% 19,831,999
2009-07-16 2009-07-14 2.429 7,980,752 +180,176 0.25% 19,382,219
2009-07-15 2009-07-13 2.453 7,800,576 +173,654 0.25% 19,136,000
2009-07-14 2009-07-10 2.502 7,626,922 +46,471 0.24% 19,084,201
2009-07-13 2009-07-09 2.576 7,580,451 -1,630 0.24% 19,525,800
2009-07-10 2009-07-08 2.478 7,582,081 -349,755 0.24% 18,785,999
2009-07-09 2009-07-07 2.551 7,931,836 +147,566 0.25% 20,236,321
2009-07-08 2009-07-06 2.355 7,784,270 -81,528 0.25% 18,332,159
2009-07-07 2009-07-03 2.110 7,865,798 +456,555 0.25% 16,594,560
2009-07-03 2009-06-30 2.036 7,409,243 +20,382 0.23% 15,086,081
2009-07-02 2009-06-29 2.085 7,388,861 +8,153 0.23% 15,407,101
2009-06-30 2009-06-26 2.085 7,380,708 +44,840 0.23% 15,390,100
2009-06-29 2009-06-25 2.110 7,335,868 -12,229 0.23% 15,476,561
2009-06-26 2009-06-24 2.085 7,348,097 -51,362 0.23% 15,322,100
2009-06-24 2009-06-22 2.036 7,399,459 +44,840 0.23% 15,066,159
2009-06-23 2009-06-19 2.061 7,354,619 +17,936 0.23% 15,155,280
2009-06-22 2009-06-18 2.012 7,336,683 +118,215 0.23% 14,758,360
2009-06-19 2009-06-17 2.061 7,218,468 -71,744 0.23% 14,874,721
2009-06-18 2009-06-16 2.036 7,290,212 +277,194 0.23% 14,843,720
2009-06-17 2009-06-15 2.183 7,013,018 +22,013 0.22% 15,311,561
2009-06-16 2009-06-12 2.281 6,991,005 +321,219 0.22% 15,949,499
2009-06-15 2009-06-11 2.330 6,669,786 +75,821 0.21% 15,543,900
2009-06-12 2009-06-10 2.453 6,593,965 -4,076 0.21% 16,176,000
2009-06-11 2009-06-09 2.429 6,598,041 +20,381 0.21% 16,024,139
2009-06-10 2009-06-08 2.551 6,577,660 -26,904 0.21% 16,781,441
2009-06-09 2009-06-05 2.502 6,604,564 +4,077 0.21% 16,526,041
2009-06-08 2009-06-04 2.527 6,600,487 +45,655 0.21% 16,677,759
2009-06-05 2009-06-03 2.453 6,554,832 +27,720 0.21% 16,080,001
2009-06-04 2009-06-02 2.429 6,527,112 -17,121 0.21% 15,851,879
2009-06-03 2009-06-01 2.527 6,544,233 -25,274 0.21% 16,535,620
2009-06-02 2009-05-29 2.551 6,569,507 +49,732 0.21% 16,760,641
2009-06-01 2009-05-27 2.576 6,519,775 -121,476 0.21% 16,793,701
2009-05-29 2009-05-26 2.355 6,641,251 -44,025 0.21% 15,640,320
2009-05-27 2009-05-25 2.183 6,685,276 -12,229 0.21% 14,596,000
2009-05-26 2009-05-22 2.134 6,697,505 -22,828 0.21% 14,294,099
2009-05-25 2009-05-21 2.281 6,720,333 +4,076 0.21% 15,331,980
2009-05-22 2009-05-20 2.355 6,716,257 +816 0.21% 15,816,961
2009-05-21 2009-05-19 2.404 6,715,441 -58,700 0.21% 16,144,519
2009-05-20 2009-05-18 2.330 6,774,141 -49,732 0.21% 15,787,099
2009-05-19 2009-05-15 2.012 6,823,873 -246,214 0.22% 13,726,799
2009-05-18 2009-05-14 1.668 7,070,087 -8,153 0.22% 11,793,920
2009-05-15 2009-05-13 1.693 7,078,240 -40,764 0.22% 11,981,160
2009-05-14 2009-05-12 1.644 7,119,004 +85,604 0.22% 11,700,880
2009-05-13 2009-05-11 1.668 7,033,400 +37,503 0.22% 11,732,721
2009-05-12 2009-05-08 1.742 6,995,897 +26,904 0.22% 12,185,020
2009-05-11 2009-05-07 1.742 6,968,993 -89,680 0.22% 12,138,160
2009-05-08 2009-05-06 1.668 7,058,673 -211,157 0.22% 11,774,880
2009-05-07 2009-05-05 1.570 7,269,830 -42,395 0.23% 11,413,760
2009-05-06 2009-05-04 1.595 7,312,225 -123,922 0.23% 11,659,701
2009-05-05 2009-04-30 1.545 7,436,147 -36,687 0.23% 11,492,460
2009-05-04 2009-04-29 1.496 7,472,834 -42,395 0.24% 11,182,520
2009-04-30 2009-04-28 1.447 7,515,229 +40,764 0.24% 10,877,240
2009-04-29 2009-04-27 1.496 7,474,465 +85,604 0.24% 11,184,960
2009-04-27 2009-04-23 1.595 7,388,861 -3,261 0.23% 11,781,900
2009-04-24 2009-04-22 1.570 7,392,122 +633,471 0.23% 11,605,760
2009-04-23 2009-04-21 1.644 6,758,651 +75,821 0.21% 11,108,600
2009-04-22 2009-04-20 1.644 6,682,830 -96,203 0.21% 10,983,979
2009-04-21 2009-04-17 1.545 6,779,033 +600,044 0.21% 10,476,900
2009-04-20 2009-04-16 1.496 6,178,989 +141,043 0.20% 9,246,380
2009-04-17 2009-04-15 1.447 6,037,946 +448,403 0.19% 8,739,080
2009-04-16 2009-04-14 1.496 5,589,543 +383,180 0.18% 8,364,320
2009-04-15 2009-04-09 1.447 5,206,363 +108,432 0.16% 7,535,481
2009-04-14 2009-04-08 1.398 5,097,931 -7,337 0.16% 7,128,420
2009-04-09 2009-04-07 1.472 5,105,268 -815 0.16% 7,514,400
2009-04-08 2009-04-06 1.447 5,106,083 +815 0.16% 7,390,339
2009-04-07 2009-04-03 1.472 5,105,268 +20,382 0.16% 7,514,400
2009-04-06 2009-04-02 1.423 5,084,886 -23,643 0.16% 7,234,920
2009-04-03 2009-04-01 1.349 5,108,529 +12,229 0.16% 6,892,600
2009-04-01 2009-03-30 1.374 5,096,300 +4,892 0.16% 7,001,120
2009-03-31 2009-03-27 1.349 5,091,408 -110,878 0.16% 6,869,499
2009-03-30 2009-03-26 1.349 5,202,286 +118,215 0.16% 7,019,100
2009-03-27 2009-03-25 1.325 5,084,071 +36,688 0.16% 6,734,880
2009-03-26 2009-03-24 1.300 5,047,383 -36,688 0.16% 6,562,459
2009-03-24 2009-03-20 1.276 5,084,071 -35,057 0.16% 6,485,440
2009-03-23 2009-03-19 1.276 5,119,128 +3,261 0.16% 6,530,160
2009-03-20 2009-03-18 1.276 5,115,867 -57,069 0.16% 6,526,000
2009-03-19 2009-03-17 1.251 5,172,936 -4,077 0.16% 6,471,900
2009-03-17 2009-03-13 1.227 5,177,013 +56,255 0.16% 6,350,000
2009-03-16 2009-03-12 1.214 5,120,758 +37,502 0.16% 6,218,189
2009-03-13 2009-03-11 1.178 5,083,256 -2,446 0.16% 5,985,600
2009-03-11 2009-03-09 1.141 5,085,702 -4,076 0.16% 5,801,341
2009-03-10 2009-03-06 1.178 5,089,778 -80,712 0.16% 5,993,280
2009-03-09 2009-03-05 1.165 5,170,490 +34,241 0.16% 6,024,900
2009-03-06 2009-03-04 1.190 5,136,249 +5,707 0.16% 6,111,000
2009-03-05 2009-03-03 1.202 5,130,542 -34,241 0.16% 6,167,140
2009-03-03 2009-02-27 1.300 5,164,783 -19,567 0.16% 6,715,099
2009-03-02 2009-02-26 1.276 5,184,350 +40,764 0.16% 6,613,360
2009-02-27 2009-02-25 1.349 5,143,586 -48,917 0.16% 6,939,900
2009-02-26 2009-02-24 1.374 5,192,503 +15,490 0.16% 7,133,280
2009-02-25 2009-02-23 1.423 5,177,013 -2,445 0.16% 7,366,001
2009-02-24 2009-02-20 1.423 5,179,458 -123,923 0.16% 7,369,479
2009-02-20 2009-02-18 1.545 5,303,381 -4,076 0.17% 8,196,301
2009-02-18 2009-02-16 1.644 5,307,457 -122,292 0.17% 8,723,400
2009-02-16 2009-02-12 1.668 5,429,749 +141,859 0.17% 9,057,601
2009-02-13 2009-02-11 1.644 5,287,890 -4,077 0.17% 8,691,239
2009-02-12 2009-02-10 1.693 5,291,967 +16,306 0.17% 8,957,580
2009-02-11 2009-02-09 1.693 5,275,661 -815 0.17% 8,929,980
2009-02-10 2009-02-06 1.668 5,276,476 -8,153 0.17% 8,801,919
2009-02-09 2009-02-05 1.668 5,284,629 -15,491 0.17% 8,815,520
2009-02-06 2009-02-04 1.693 5,300,120 -14,675 0.17% 8,971,381
2009-02-05 2009-02-03 1.668 5,314,795 +45,656 0.17% 8,865,841
2009-02-03 2009-01-30 1.668 5,269,139 -10,599 0.17% 8,789,680
2009-02-02 2009-01-29 1.668 5,279,738 -4,076 0.17% 8,807,361
2009-01-23 2009-01-21 1.595 5,283,814 +48,917 0.17% 8,425,300
2009-01-21 2009-01-19 1.717 5,234,897 +20,382 0.17% 8,989,399
2009-01-20 2009-01-16 1.742 5,214,515 -16,306 0.16% 9,082,319
2009-01-19 2009-01-15 1.693 5,230,821 +32,611 0.17% 8,854,080
2009-01-16 2009-01-14 1.766 5,198,210 +20,382 0.16% 9,181,440
2009-01-15 2009-01-13 1.742 5,177,828 +13,045 0.16% 9,018,420
2009-01-13 2009-01-09 1.889 5,164,783 +15,490 0.16% 9,755,899
2009-01-12 2009-01-08 1.864 5,149,293 -44,025 0.16% 9,600,320
2009-01-09 2009-01-07 1.963 5,193,318 +39,133 0.16% 10,192,000
2009-01-08 2009-01-06 1.938 5,154,185 -24,458 0.16% 9,988,760
2009-01-07 2009-01-05 1.864 5,178,643 -6,522 0.16% 9,655,040
2009-01-06 2009-01-02 1.840 5,185,165 -37,503 0.16% 9,539,999
2009-01-05 2008-12-31 1.791 5,222,668 +20,382 0.16% 9,352,760
2009-01-02 2008-12-29 1.815 5,202,286 -55,439 0.16% 9,443,880
2008-12-30 2008-12-24 1.864 5,257,725 +6,522 0.17% 9,802,480
2008-12-29 2008-12-22 2.025 5,251,203 -84,789 0.17% 10,634,205
2008-12-23 2008-12-19 1.973 5,335,992 +298,786 0.17% 10,528,836
2008-12-22 2008-12-18 1.843 5,037,206 +9,244 0.17% 9,285,380
2008-12-19 2008-12-17 1.765 5,027,962 -28,502 0.17% 8,876,720
2008-12-18 2008-12-16 1.765 5,056,464 +103,994 0.17% 8,927,039
2008-12-17 2008-12-15 1.895 4,952,470 +20,799 0.17% 9,386,341
2008-12-16 2008-12-12 1.740 4,931,671 +41,598 0.16% 8,578,681
2008-12-15 2008-12-11 1.947 4,890,073 -60,086 0.16% 9,522,001
2008-12-12 2008-12-10 1.843 4,950,159 +177,177 0.17% 9,124,921
2008-12-11 2008-12-09 1.869 4,772,982 -15,407 0.16% 8,922,240
2008-12-10 2008-12-08 1.895 4,788,389 +4,622 0.16% 9,075,361
2008-12-09 2008-12-05 1.999 4,783,767 -15,406 0.16% 9,563,401
2008-12-08 2008-12-04 1.740 4,799,173 -73,182 0.16% 8,348,200
2008-12-05 2008-12-03 1.662 4,872,355 +113,239 0.16% 8,096,000
2008-12-04 2008-12-02 1.636 4,759,116 +770 0.16% 7,784,280
2008-12-03 2008-12-01 1.740 4,758,346 +19,259 0.16% 8,277,181
2008-12-02 2008-11-28 1.636 4,739,087 +13,866 0.16% 7,751,519
2008-12-01 2008-11-27 1.662 4,725,221 +50,071 0.16% 7,851,519
2008-11-28 2008-11-26 1.688 4,675,150 +36,976 0.16% 7,889,701
2008-11-26 2008-11-24 1.791 4,638,174 -1,540 0.15% 8,308,980
2008-11-25 2008-11-21 1.791 4,639,714 -771 0.15% 8,311,739
2008-11-24 2008-11-20 1.791 4,640,485 +6,163 0.15% 8,313,120
2008-11-21 2008-11-19 1.921 4,634,322 +16,177 0.15% 8,903,680
2008-11-20 2008-11-18 1.947 4,618,145 -9,244 0.15% 8,992,500
2008-11-19 2008-11-17 1.921 4,627,389 +770 0.15% 8,890,360
2008-11-18 2008-11-14 1.999 4,626,619 +54,694 0.15% 9,249,241
2008-11-17 2008-11-13 1.973 4,571,925 +57,775 0.15% 9,021,200
2008-11-13 2008-11-11 2.389 4,514,150 +770 0.15% 10,782,400
2008-11-12 2008-11-10 2.518 4,513,380 -6,933 0.15% 11,366,460
2008-11-11 2008-11-07 2.363 4,520,313 -3,851 0.15% 10,679,760
2008-11-10 2008-11-06 2.337 4,524,164 +3,081 0.15% 10,571,399
2008-11-07 2008-11-05 2.466 4,521,083 +13,096 0.15% 11,151,100
2008-11-06 2008-11-04 2.337 4,507,987 -7,704 0.15% 10,533,599
2008-11-05 2008-11-03 2.207 4,515,691 -106,306 0.15% 9,965,400
2008-11-04 2008-10-31 2.025 4,621,997 -10,784 0.15% 9,360,001
2008-11-03 2008-10-30 2.025 4,632,781 +11,555 0.15% 9,381,839
2008-10-31 2008-10-29 1.999 4,621,226 -36,206 0.15% 9,238,459
2008-10-30 2008-10-28 1.999 4,657,432 -39,287 0.15% 9,310,840
2008-10-29 2008-10-27 1.999 4,696,719 +67,789 0.15% 9,389,380
2008-10-27 2008-10-23 2.311 4,628,930 -21,569 0.15% 10,696,021
2008-10-24 2008-10-22 2.337 4,650,499 -770 0.15% 10,866,600
2008-10-23 2008-10-21 2.415 4,651,269 -4,622 0.15% 11,230,679
2008-10-22 2008-10-20 2.466 4,655,891 -25,421 0.15% 11,483,599
2008-10-21 2008-10-17 2.466 4,681,312 -18,488 0.15% 11,546,299
2008-10-20 2008-10-16 2.441 4,699,800 -103,225 0.15% 11,469,879
2008-10-16 2008-10-14 2.492 4,803,025 +3,852 0.16% 11,971,200
2008-10-15 2008-10-13 2.492 4,799,173 -8,474 0.16% 11,961,599
2008-10-14 2008-10-10 2.518 4,807,647 -9,244 0.16% 12,107,540
2008-10-13 2008-10-09 2.544 4,816,891 -3,081 0.16% 12,255,880
2008-10-10 2008-10-08 2.544 4,819,972 -10,015 0.16% 12,263,719
2008-10-09 2008-10-06 2.570 4,829,987 +3,852 0.16% 12,414,601
2008-10-06 2008-10-02 2.518 4,826,135 +3,081 0.16% 12,154,100
2008-10-03 2008-09-30 2.492 4,823,054 -65,478 0.16% 12,021,121
2008-10-02 2008-09-29 2.570 4,888,532 +770 0.16% 12,565,080
2008-09-30 2008-09-26 2.544 4,887,762 -770 0.16% 12,436,201
2008-09-29 2008-09-25 2.596 4,888,532 +3,081 0.16% 12,692,000
2008-09-26 2008-09-24 2.492 4,885,451 -9,244 0.16% 12,176,641
2008-09-25 2008-09-23 2.596 4,894,695 -3,851 0.16% 12,708,001
2008-09-24 2008-09-22 2.596 4,898,546 +7,703 0.16% 12,717,999
2008-09-23 2008-09-19 2.596 4,890,843 -20,029 0.16% 12,698,000
2008-09-22 2008-09-18 2.733 4,910,872 +6,933 0.16% 13,421,374
2008-09-19 2008-09-17 2.820 4,903,939 +582,609 0.16% 13,830,163
2008-09-18 2008-09-16 2.937 4,321,330 -8,255 0.16% 12,689,640
2008-09-17 2008-09-12 3.140 4,329,585 +7,567 0.16% 13,595,041
2008-09-16 2008-09-11 3.082 4,322,018 +688 0.16% 13,319,960
2008-09-12 2008-09-10 3.169 4,321,330 +5,503 0.16% 13,694,760
2008-09-11 2008-09-09 3.227 4,315,827 +11,006 0.16% 13,928,281
2008-09-10 2008-09-08 3.344 4,304,821 -24,076 0.16% 14,393,401
2008-09-09 2008-09-05 3.373 4,328,897 -10,318 0.16% 14,599,761
2008-09-08 2008-09-04 3.431 4,339,215 -77,044 0.16% 14,886,880
2008-09-05 2008-09-03 3.489 4,416,259 +24,076 0.16% 15,408,000
2008-09-02 2008-08-29 3.605 4,392,183 -8,254 0.16% 15,834,801
2008-09-01 2008-08-28 3.547 4,400,437 +23,388 0.16% 15,608,679
2008-08-29 2008-08-27 3.663 4,377,049 +57,095 0.16% 16,034,760
2008-08-28 2008-08-26 3.751 4,319,954 +8,255 0.16% 16,202,399
2008-08-27 2008-08-25 3.780 4,311,699 -6,879 0.16% 16,296,798
2008-08-25 2008-08-20 3.809 4,318,578 -73,605 0.16% 16,448,359
2008-08-20 2008-08-18 3.751 4,392,183 -688 0.16% 16,473,301
2008-08-19 2008-08-15 3.751 4,392,871 -21,324 0.16% 16,475,882
2008-08-18 2008-08-14 3.751 4,414,195 -13,070 0.16% 16,555,859
2008-08-15 2008-08-13 3.722 4,427,265 -63,286 0.16% 16,476,160
2008-08-13 2008-08-11 3.692 4,490,551 -1,376 0.16% 16,581,120
2008-08-12 2008-08-08 3.809 4,491,927 -80,483 0.16% 17,108,601
2008-08-11 2008-08-07 3.867 4,572,410 -10,318 0.17% 17,681,020
2008-08-07 2008-08-04 3.838 4,582,728 +17,197 0.17% 17,587,678
2008-08-05 2008-08-01 3.925 4,565,531 -22,013 0.17% 17,919,899
2008-08-04 2008-07-31 3.809 4,587,544 +37,834 0.17% 17,472,781
2008-08-01 2008-07-30 3.925 4,549,710 +96,993 0.17% 17,857,801
2008-07-31 2008-07-29 3.925 4,452,717 -101,808 0.16% 17,477,100
2008-07-30 2008-07-28 3.780 4,554,525 -124,508 0.17% 17,214,600
2008-07-29 2008-07-25 3.576 4,679,033 +96,305 0.17% 16,732,919
2008-07-28 2008-07-24 3.722 4,582,728 +42,649 0.17% 17,054,718
2008-07-25 2008-07-23 3.547 4,540,079 +93,553 0.17% 16,103,999
2008-07-24 2008-07-22 3.518 4,446,526 +168,533 0.16% 15,642,880
2008-07-23 2008-07-21 3.431 4,277,993 +103,872 0.16% 14,676,841
2008-07-22 2008-07-18 3.373 4,174,121 +112,126 0.15% 14,077,759
2008-07-21 2008-07-17 3.460 4,061,995 +2,751 0.15% 14,053,900
2008-07-18 2008-07-16 3.431 4,059,244 +47,465 0.15% 13,926,362
2008-07-17 2008-07-15 3.518 4,011,779 +6,879 0.15% 14,113,440
2008-07-16 2008-07-14 3.605 4,004,900 +15,133 0.15% 14,438,559
2008-07-15 2008-07-11 3.663 3,989,767 +35,083 0.15% 14,616,002
2008-07-14 2008-07-10 3.605 3,954,684 -688 0.14% 14,257,519
2008-07-11 2008-07-09 3.547 3,955,372 +9,630 0.14% 14,030,000
2008-07-09 2008-07-07 3.634 3,945,742 -2,751 0.14% 14,340,002
2008-07-04 2008-07-02 3.692 3,948,493 -11,006 0.14% 14,579,599
2008-07-03 2008-06-30 3.780 3,959,499 -8,943 0.15% 14,965,599
2008-06-30 2008-06-26 3.809 3,968,442 -10,318 0.15% 15,114,780
2008-06-27 2008-06-25 3.751 3,978,760 -8,943 0.14% 14,922,719
2008-06-26 2008-06-24 3.780 3,987,703 -3,439 0.15% 15,072,200
2008-06-24 2008-06-20 3.925 3,991,142 -40,586 0.15% 15,665,399
2008-06-23 2008-06-19 3.954 4,031,728 +5,503 0.15% 15,941,920
2008-06-20 2008-06-18 4.070 4,026,225 +40,586 0.15% 16,388,401
2008-06-18 2008-06-16 4.070 3,985,639 -1,376 0.15% 16,223,199
2008-06-17 2008-06-13 4.070 3,987,015 -38,522 0.15% 16,228,800
2008-06-16 2008-06-12 4.070 4,025,537 -7,567 0.15% 16,385,600
2008-06-13 2008-06-11 4.099 4,033,104 -5,503 0.15% 16,533,661
2008-06-12 2008-06-10 4.129 4,038,607 +14,446 0.15% 16,673,641
2008-06-11 2008-06-06 4.245 4,024,161 -688 0.15% 17,081,999
2008-06-10 2008-06-05 4.274 4,024,849 +10,318 0.15% 17,201,940
2008-06-06 2008-06-04 4.187 4,014,531 +33,707 0.15% 16,807,681
2008-06-05 2008-06-03 4.216 3,980,824 -688 0.15% 16,782,300
2008-06-04 2008-06-02 4.216 3,981,512 -14,446 0.15% 16,785,200
2008-06-03 2008-05-30 4.070 3,995,958 +8,255 0.15% 16,265,202
2008-06-02 2008-05-29 4.390 3,987,703 -688 0.15% 17,506,940
2008-05-30 2008-05-28 4.507 3,988,391 -20,637 0.15% 17,973,801
2008-05-29 2008-05-27 4.419 4,009,028 -6,191 0.15% 17,717,122
2008-05-28 2008-05-26 4.332 4,015,219 -6,191 0.15% 17,394,262
2008-05-27 2008-05-23 4.274 4,021,410 +10,319 0.15% 17,187,242
2008-05-23 2008-05-21 4.361 4,011,091 -12,382 0.15% 17,492,999
2008-05-22 2008-05-20 4.274 4,023,473 +14,445 0.15% 17,196,059
2008-05-21 2008-05-19 4.274 4,009,028 -4,815 0.15% 17,134,322
2008-05-20 2008-05-16 4.187 4,013,843 -688 0.15% 16,804,801
2008-05-16 2008-05-14 4.158 4,014,531 +4,816 0.15% 16,690,961
2008-05-15 2008-05-13 4.129 4,009,715 +30,955 0.15% 16,554,358
2008-05-14 2008-05-09 4.507 3,978,760 -9,631 0.14% 17,930,398
2008-05-13 2008-05-08 4.623 3,988,391 -688 0.15% 18,437,641
2008-05-09 2008-05-07 4.623 3,989,079 +4,816 0.15% 18,440,821
2008-05-08 2008-05-06 4.477 3,984,263 -34,395 0.14% 17,839,358
2008-05-07 2008-05-05 4.507 4,018,658 +1,376 0.15% 18,110,200
2008-05-06 2008-05-02 4.594 4,017,282 +688 0.15% 18,454,399
2008-05-05 2008-04-30 4.419 4,016,594 +11,694 0.15% 17,750,559
2008-05-02 2008-04-29 4.361 4,004,900 -9,631 0.15% 17,465,999
2008-04-29 2008-04-25 4.332 4,014,531 -15,133 0.15% 17,391,281
2008-04-28 2008-04-24 4.361 4,029,664 -22,701 0.15% 17,573,999
2008-04-25 2008-04-23 4.303 4,052,365 -3,439 0.15% 17,437,362
2008-04-24 2008-04-22 4.303 4,055,804 +19,261 0.15% 17,452,160
2008-04-23 2008-04-21 4.361 4,036,543 -24,764 0.15% 17,603,999
2008-04-22 2008-04-18 4.303 4,061,307 -57,095 0.15% 17,475,839
2008-04-21 2008-04-17 4.361 4,118,402 -35,083 0.15% 17,960,999
2008-04-18 2008-04-16 4.216 4,153,485 -1,375 0.15% 17,510,202
2008-04-16 2008-04-14 4.070 4,154,860 -74,980 0.15% 16,911,998
2008-04-15 2008-04-11 4.070 4,229,840 -20,637 0.15% 17,217,198
2008-04-14 2008-04-10 4.070 4,250,477 -688 0.15% 17,301,199
2008-04-11 2008-04-09 4.158 4,251,165 -22,700 0.15% 17,674,800
2008-04-10 2008-04-08 4.099 4,273,865 -16,510 0.16% 17,520,658
2008-04-09 2008-04-07 4.129 4,290,375 -2,064 0.16% 17,713,081
2008-04-08 2008-04-03 4.129 4,292,439 +19,949 0.16% 17,721,602
2008-04-07 2008-04-02 4.099 4,272,490 -26,827 0.16% 17,515,021
2008-04-03 2008-04-01 4.099 4,299,317 +50,216 0.16% 17,624,998
2008-04-02 2008-03-31 4.245 4,249,101 -25,452 0.15% 18,036,838
2008-04-01 2008-03-28 4.070 4,274,553 -18,573 0.16% 17,399,198
2008-03-31 2008-03-27 3.896 4,293,126 -3,440 0.16% 16,725,878
2008-03-28 2008-03-26 3.867 4,296,566 -15,821 0.16% 16,614,360
2008-03-27 2008-03-25 3.605 4,312,387 -16,510 0.16% 15,547,119
2008-03-26 2008-03-20 3.285 4,328,897 -2,063 0.16% 14,222,181
2008-03-25 2008-03-19 3.373 4,330,960 +5,503 0.16% 14,606,719
2008-03-20 2008-03-18 3.344 4,325,457 -8,255 0.16% 14,462,399
2008-03-19 2008-03-17 3.460 4,333,712 -2,752 0.16% 14,994,000
2008-03-18 2008-03-14 3.634 4,336,464 -28,891 0.16% 15,760,002
2008-03-17 2008-03-13 3.605 4,365,355 -17,197 0.16% 15,738,080
2008-03-14 2008-03-12 3.722 4,382,552 +54,343 0.16% 16,309,759
2008-03-13 2008-03-11 3.518 4,328,209 -2,064 0.16% 15,226,641
2008-03-12 2008-03-10 3.518 4,330,273 -7,566 0.16% 15,233,902
2008-03-11 2008-03-07 3.692 4,337,839 +58,470 0.16% 16,017,239
2008-03-10 2008-03-06 3.954 4,279,369 +32,331 0.16% 16,921,122
2008-03-07 2008-03-05 4.187 4,247,038 -34,394 0.15% 17,781,121
2008-03-06 2008-03-04 4.390 4,281,432 +17,197 0.16% 18,796,479
2008-03-05 2008-03-03 4.448 4,264,235 +8,943 0.16% 18,968,940
2008-03-04 2008-02-29 4.565 4,255,292 -6,191 0.15% 19,424,038
2008-03-03 2008-02-28 4.623 4,261,483 -1,376 0.15% 19,700,098
2008-02-29 2008-02-27 4.536 4,262,859 +17,885 0.16% 19,334,639
2008-02-28 2008-02-26 4.332 4,244,974 -37,146 0.15% 18,389,580
2008-02-27 2008-02-25 4.739 4,282,120 -1,376 0.16% 20,293,499
2008-02-26 2008-02-22 5.059 4,283,496 -10,318 0.16% 21,669,960
2008-02-22 2008-02-20 5.175 4,293,814 +8,942 0.16% 22,221,518
2008-02-21 2008-02-19 5.321 4,284,872 +110,063 0.16% 22,798,141
2008-02-20 2008-02-18 5.408 4,174,809 -3,440 0.15% 22,576,679
2008-02-19 2008-02-15 5.553 4,178,249 -6,191 0.15% 23,202,682
2008-02-18 2008-02-14 5.524 4,184,440 -4,127 0.15% 23,115,402
2008-02-15 2008-02-13 5.495 4,188,567 -8,255 0.15% 23,016,420
2008-02-14 2008-02-12 5.379 4,196,822 +8,943 0.15% 22,573,702
2008-02-13 2008-02-11 5.495 4,187,879 +3,439 0.15% 23,012,639
2008-02-12 2008-02-06 5.466 4,184,440 -33,706 0.15% 22,872,082
2008-02-11 2008-02-04 5.873 4,218,146 +41,273 0.15% 24,773,278
2008-02-05 2008-02-01 6.164 4,176,873 +37,146 0.15% 25,745,281
2008-02-04 2008-01-31 6.047 4,139,727 -26,140 0.15% 25,034,881
2008-02-01 2008-01-30 6.338 4,165,867 -15,133 0.15% 26,404,162
2008-01-31 2008-01-29 6.803 4,181,000 -48,153 0.15% 28,445,038
2008-01-30 2008-01-28 6.106 4,229,153 -35,770 0.15% 25,821,603
2008-01-29 2008-01-25 5.350 4,264,923 +11,006 0.16% 22,816,001
2008-01-28 2008-01-24 5.233 4,253,917 -28,891 0.15% 22,262,402
2008-01-25 2008-01-23 5.408 4,282,808 -16,509 0.16% 23,160,720
2008-01-24 2008-01-22 5.233 4,299,317 -34,395 0.16% 22,499,998
2008-01-23 2008-01-21 5.640 4,333,712 +2,064 0.16% 24,444,000
2008-01-22 2008-01-18 5.786 4,331,648 -11,694 0.16% 25,062,058
2008-01-21 2008-01-17 5.728 4,343,342 -688 0.16% 24,877,157
2008-01-18 2008-01-16 5.582 4,344,030 -11,007 0.16% 24,249,598
2008-01-17 2008-01-15 6.542 4,355,037 +8,255 0.16% 28,489,503
2008-01-16 2008-01-14 6.949 4,346,782 +6,191 0.16% 30,204,821
2008-01-15 2008-01-11 7.210 4,340,591 +7,567 0.16% 31,297,601
2008-01-14 2008-01-10 7.501 4,333,024 -2,752 0.16% 32,502,839
2008-01-11 2008-01-09 7.559 4,335,776 -28,203 0.16% 32,775,603
2008-01-10 2008-01-08 7.705 4,363,979 -52,968 0.16% 33,623,199
2008-01-09 2008-01-07 7.763 4,416,947 -15,821 0.16% 34,288,142
2008-01-08 2008-01-04 7.705 4,432,768 +1,376 0.16% 34,153,198
2008-01-07 2008-01-03 7.676 4,431,392 -32,331 0.16% 34,013,756
2008-01-04 2008-01-02 7.385 4,463,723 -2,064 0.16% 32,964,117
2008-01-03 2007-12-31 7.269 4,465,787 +67,413 0.16% 32,460,000
2008-01-02 2007-12-27 7.530 4,398,374 -16,509 0.16% 33,120,922
2007-12-28 2007-12-24 7.676 4,414,883 -28,204 0.16% 33,887,039
2007-12-27 2007-12-20 7.792 4,443,087 -20,636 0.16% 34,620,243
2007-12-21 2007-12-19 7.385 4,463,723 -45,401 0.16% 32,964,117
2007-12-20 2007-12-18 7.501 4,509,124 +688 0.16% 33,823,799
2007-12-19 2007-12-17 7.588 4,508,436 +9,630 0.16% 34,211,878
2007-12-18 2007-12-14 7.559 4,498,806 +1,376 0.16% 34,008,002
2007-12-17 2007-12-13 7.908 4,497,430 +4,815 0.16% 35,566,720
2007-12-14 2007-12-12 8.257 4,492,615 +35,083 0.16% 37,096,082
2007-12-13 2007-12-11 8.083 4,457,532 -34,395 0.16% 36,028,797
2007-12-12 2007-12-10 7.501 4,491,927 -3,439 0.16% 33,694,801
2007-12-11 2007-12-07 7.676 4,495,366 -11,007 0.16% 34,504,798
2007-12-07 2007-12-05 7.792 4,506,373 -28,891 0.16% 35,113,363
2007-12-06 2007-12-04 7.617 4,535,264 -26,828 0.16% 34,547,320
2007-12-05 2007-12-03 7.617 4,562,092 +15,134 0.17% 34,751,682
2007-12-04 2007-11-30 7.937 4,546,958 -39,898 0.17% 36,090,599
2007-12-03 2007-11-29 7.559 4,586,856 -27,515 0.17% 34,673,602
2007-11-30 2007-11-28 7.501 4,614,371 +8,942 0.17% 34,613,277
2007-11-29 2007-11-27 7.559 4,605,429 -120,381 0.17% 34,814,001
2007-11-28 2007-11-26 7.676 4,725,810 +3,440 0.17% 36,273,602
2007-11-27 2007-11-23 7.501 4,722,370 -83,235 0.17% 35,423,398
2007-11-26 2007-11-22 7.850 4,805,605 -5,503 0.17% 37,724,399
2007-11-23 2007-11-21 8.286 4,811,108 -69,477 0.17% 39,865,798
2007-11-22 2007-11-20 8.344 4,880,585 +61,222 0.18% 40,725,299
2007-11-21 2007-11-19 8.664 4,819,363 +18,573 0.18% 41,755,761
2007-11-20 2007-11-16 8.751 4,800,790 -39,897 0.17% 42,013,581
2007-11-19 2007-11-15 9.100 4,840,687 -28,204 0.18% 44,051,615
2007-11-16 2007-11-14 9.158 4,868,891 -209,807 0.18% 44,591,400
2007-11-15 2007-11-13 8.577 5,078,698 -39,209 0.18% 43,559,702
2007-11-14 2007-11-12 8.577 5,117,907 -31,643 0.19% 43,895,996
2007-11-13 2007-11-09 8.897 5,149,550 -99,745 0.19% 45,814,316
2007-11-12 2007-11-08 8.664 5,249,295 -27,515 0.19% 45,480,763
2007-11-09 2007-11-07 8.897 5,276,810 -122,445 0.19% 46,946,518
2007-11-08 2007-11-06 8.751 5,399,255 -28,891 0.20% 47,250,982
2007-11-07 2007-11-05 8.926 5,428,146 +61,222 0.20% 48,450,738
2007-11-06 2007-11-02 9.536 5,366,924 -42,649 0.20% 51,181,120
2007-11-05 2007-11-01 9.565 5,409,573 -688 0.20% 51,745,118
2007-11-02 2007-10-31 9.653 5,410,261 -160,967 0.20% 52,223,599
2007-11-01 2007-10-30 9.536 5,571,228 -127,259 0.21% 53,129,445
2007-10-31 2007-10-29 9.420 5,698,487 -96,305 0.21% 53,680,317
2007-10-30 2007-10-26 9.595 5,794,792 -237,322 0.21% 55,598,400
2007-10-29 2007-10-25 9.275 6,032,114 -125,196 0.22% 55,946,217
2007-10-26 2007-10-24 9.188 6,157,310 -161,655 0.23% 56,570,316
2007-10-25 2007-10-23 9.188 6,318,965 -52,280 0.23% 58,055,522
2007-10-24 2007-10-22 9.071 6,371,245 -176,100 0.24% 57,794,884
2007-10-23 2007-10-18 9.420 6,547,345 -135,514 0.24% 61,676,644
2007-10-22 2007-10-17 9.536 6,682,859 -688,579 0.25% 63,730,400
2007-10-18 2007-10-16 9.536 7,371,438 -398,288 0.27% 70,296,963
2007-10-17 2007-10-15 9.682 7,769,726 +146,520 0.29% 75,224,695
2007-10-16 2007-10-12 9.624 7,623,206 +495,970 0.28% 73,362,842
2007-10-15 2007-10-11 9.914 7,127,236 0.26% 70,662,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top