History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 50,000 | +0 | 0.00% | 226,500 |
| 2025-10-13 | 2025-10-09 | 4.520 | 50,000 | +0 | 0.00% | 226,000 |
| 2025-10-10 | 2025-10-08 | 4.580 | 50,000 | +6,000 | 0.00% | 229,000 |
| 2025-10-06 | 2025-10-02 | 4.680 | 44,000 | -6,000 | 0.00% | 205,920 |
| 2025-09-30 | 2025-09-26 | 4.540 | 50,000 | -14,000 | 0.00% | 227,000 |
| 2025-09-29 | 2025-09-25 | 4.550 | 64,000 | +14,000 | 0.00% | 291,200 |
| 2025-09-25 | 2025-09-23 | 4.550 | 50,000 | +6,000 | 0.00% | 227,500 |
| 2025-09-23 | 2025-09-19 | 4.680 | 44,000 | -36,000 | 0.00% | 205,920 |
| 2025-09-22 | 2025-09-18 | 4.600 | 80,000 | +36,000 | 0.00% | 368,000 |
| 2025-09-19 | 2025-09-17 | 4.750 | 44,000 | -12,000 | 0.00% | 209,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 56,000 | +12,000 | 0.00% | 257,600 |
| 2025-09-09 | 2025-09-05 | 4.630 | 44,000 | -6,000 | 0.00% | 203,720 |
| 2025-08-28 | 2025-08-26 | 4.490 | 50,000 | +6,000 | 0.00% | 224,500 |
| 2025-08-22 | 2025-08-20 | 5.099 | 44,000 | +1,976 | 0.00% | 224,353 |
| 2025-08-14 | 2025-08-12 | 4.785 | 42,024 | -5,731 | 0.00% | 201,078 |
| 2025-08-08 | 2025-08-06 | 4.732 | 47,755 | -5,731 | 0.00% | 226,000 |
| 2025-08-05 | 2025-08-01 | 4.575 | 53,486 | +5,731 | 0.00% | 244,721 |
| 2025-08-01 | 2025-07-30 | 4.722 | 47,755 | -5,731 | 0.00% | 225,500 |
| 2025-07-31 | 2025-07-29 | 4.617 | 53,486 | +5,731 | 0.00% | 246,961 |
| 2025-07-29 | 2025-07-25 | 4.701 | 47,755 | -5,731 | 0.00% | 224,500 |
| 2025-07-17 | 2025-07-15 | 4.492 | 53,486 | -5,730 | 0.00% | 240,241 |
| 2025-07-16 | 2025-07-14 | 4.450 | 59,216 | -13,372 | 0.00% | 263,499 |
| 2025-07-15 | 2025-07-11 | 4.408 | 72,588 | +19,102 | 0.00% | 319,961 |
| 2025-07-10 | 2025-07-08 | 4.638 | 53,486 | +5,731 | 0.00% | 248,081 |
| 2025-07-04 | 2025-07-02 | 4.753 | 47,755 | +5,731 | 0.00% | 227,000 |
| 2025-07-03 | 2025-06-30 | 4.858 | 42,024 | -11,462 | 0.00% | 204,158 |
| 2025-07-02 | 2025-06-27 | 4.670 | 53,486 | +5,731 | 0.00% | 249,761 |
| 2025-06-30 | 2025-06-26 | 4.837 | 47,755 | +5,731 | 0.00% | 231,000 |
| 2025-06-11 | 2025-06-09 | 4.732 | 42,024 | -5,731 | 0.00% | 198,878 |
| 2025-06-03 | 2025-05-30 | 4.607 | 47,755 | +5,731 | 0.00% | 220,000 |
| 2025-05-12 | 2025-05-08 | 4.240 | 42,024 | -5,731 | 0.00% | 178,198 |
| 2025-05-08 | 2025-05-06 | 4.188 | 47,755 | +5,731 | 0.00% | 200,000 |
| 2025-05-07 | 2025-05-02 | 4.251 | 42,024 | -5,731 | 0.00% | 178,638 |
| 2025-05-02 | 2025-04-29 | 4.209 | 47,755 | +5,731 | 0.00% | 201,000 |
| 2025-04-30 | 2025-04-28 | 4.303 | 42,024 | -5,731 | 0.00% | 180,838 |
| 2025-04-29 | 2025-04-25 | 4.094 | 47,755 | -5,731 | 0.00% | 195,500 |
| 2025-04-25 | 2025-04-23 | 4.136 | 53,486 | +5,731 | 0.00% | 221,201 |
| 2025-04-23 | 2025-04-17 | 4.083 | 47,755 | -5,731 | 0.00% | 195,000 |
| 2025-04-22 | 2025-04-16 | 4.021 | 53,486 | +5,731 | 0.00% | 215,041 |
| 2025-04-16 | 2025-04-14 | 4.167 | 47,755 | -5,731 | 0.00% | 199,000 |
| 2025-04-15 | 2025-04-11 | 4.073 | 53,486 | +5,731 | 0.00% | 217,841 |
| 2025-04-11 | 2025-04-09 | 4.136 | 47,755 | -5,731 | 0.00% | 197,500 |
| 2025-04-10 | 2025-04-08 | 3.863 | 53,486 | -11,461 | 0.00% | 206,641 |
| 2025-04-09 | 2025-04-07 | 3.843 | 64,947 | +11,461 | 0.00% | 249,560 |
| 2025-04-08 | 2025-04-03 | 4.199 | 53,486 | +5,731 | 0.00% | 224,561 |
| 2025-04-07 | 2025-04-02 | 4.293 | 47,755 | -19,102 | 0.00% | 205,000 |
| 2025-04-01 | 2025-03-28 | 4.219 | 66,857 | -5,731 | 0.00% | 282,099 |
| 2025-03-24 | 2025-03-20 | 4.199 | 72,588 | +9,551 | 0.00% | 304,761 |
| 2025-03-20 | 2025-03-18 | 4.356 | 63,037 | +11,461 | 0.00% | 274,561 |
| 2025-03-18 | 2025-03-14 | 4.429 | 51,576 | +1,911 | 0.00% | 228,422 |
| 2025-03-10 | 2025-03-06 | 4.041 | 49,665 | -66,857 | 0.00% | 200,719 |
| 2025-03-05 | 2025-03-03 | 3.874 | 116,522 | +21,012 | 0.00% | 451,398 |
| 2025-03-04 | 2025-02-28 | 3.968 | 95,510 | +45,845 | 0.00% | 378,999 |
| 2025-02-28 | 2025-02-26 | 4.104 | 49,665 | -15,282 | 0.00% | 203,839 |
| 2025-02-27 | 2025-02-25 | 3.979 | 64,947 | +5,731 | 0.00% | 258,400 |
| 2025-02-25 | 2025-02-21 | 4.041 | 59,216 | -1,911 | 0.00% | 239,319 |
| 2025-02-21 | 2025-02-19 | 4.125 | 61,127 | -9,551 | 0.00% | 252,162 |
| 2025-02-19 | 2025-02-17 | 4.031 | 70,678 | +9,551 | 0.00% | 284,902 |
| 2025-02-18 | 2025-02-14 | 4.136 | 61,127 | -11,461 | 0.00% | 252,802 |
| 2025-02-03 | 2025-01-24 | 3.843 | 72,588 | +11,461 | 0.00% | 278,921 |
| 2025-01-27 | 2025-01-23 | 3.843 | 61,127 | -51,575 | 0.00% | 234,882 |
| 2025-01-13 | 2025-01-09 | 3.874 | 112,702 | -5,731 | 0.00% | 436,600 |
| 2025-01-09 | 2025-01-07 | 3.832 | 118,433 | -5,730 | 0.00% | 453,841 |
| 2025-01-08 | 2025-01-06 | 3.811 | 124,163 | +11,461 | 0.00% | 473,199 |
| 2025-01-07 | 2025-01-03 | 3.958 | 112,702 | +45,845 | 0.00% | 446,040 |
| 2025-01-06 | 2025-01-02 | 4.104 | 66,857 | -22,923 | 0.00% | 274,399 |
| 2025-01-03 | 2024-12-31 | 4.062 | 89,780 | +22,923 | 0.00% | 364,722 |
| 2025-01-02 | 2024-12-27 | 4.219 | 66,857 | +17,192 | 0.00% | 282,099 |
| 2024-12-20 | 2024-12-18 | 4.282 | 49,665 | -24,833 | 0.00% | 212,679 |
| 2024-12-18 | 2024-12-16 | 4.188 | 74,498 | -9,551 | 0.00% | 312,000 |
| 2024-12-17 | 2024-12-13 | 4.283 | 84,049 | +34,384 | 0.00% | 360,000 |
| 2024-12-16 | 2024-12-12 | 4.400 | 49,665 | -68,886 | 0.00% | 218,532 |
| 2024-12-13 | 2024-12-11 | 4.166 | 118,551 | +24,463 | 0.00% | 493,919 |
| 2024-12-12 | 2024-12-10 | 4.304 | 94,088 | +5,645 | 0.00% | 404,999 |
| 2024-12-11 | 2024-12-09 | 4.273 | 88,443 | +16,936 | 0.00% | 377,880 |
| 2024-12-10 | 2024-12-06 | 4.304 | 71,507 | -16,936 | 0.00% | 307,800 |
| 2024-12-05 | 2024-12-03 | 4.283 | 88,443 | +22,581 | 0.00% | 378,820 |
| 2024-12-04 | 2024-12-02 | 4.389 | 65,862 | -28,226 | 0.00% | 289,101 |
| 2024-12-03 | 2024-11-29 | 4.304 | 94,088 | +45,162 | 0.00% | 404,999 |
| 2024-12-02 | 2024-11-28 | 4.475 | 48,926 | +1,882 | 0.00% | 218,921 |
| 2024-11-29 | 2024-11-27 | 4.570 | 47,044 | -5,645 | 0.00% | 215,000 |
| 2024-11-28 | 2024-11-26 | 4.432 | 52,689 | +5,645 | 0.00% | 233,518 |
| 2024-11-26 | 2024-11-22 | 4.623 | 47,044 | +5,645 | 0.00% | 217,500 |
| 2024-11-21 | 2024-11-19 | 4.676 | 41,399 | -5,645 | 0.00% | 193,601 |
| 2024-11-20 | 2024-11-18 | 4.538 | 47,044 | -5,645 | 0.00% | 213,500 |
| 2024-11-18 | 2024-11-14 | 4.443 | 52,689 | +1,881 | 0.00% | 234,078 |
| 2024-11-15 | 2024-11-13 | 4.549 | 50,808 | +1,882 | 0.00% | 231,122 |
| 2024-11-14 | 2024-11-12 | 4.634 | 48,926 | +1,882 | 0.00% | 226,721 |
| 2024-11-08 | 2024-11-06 | 4.804 | 47,044 | -3,764 | 0.00% | 225,999 |
| 2024-11-01 | 2024-10-30 | 4.783 | 50,808 | +3,764 | 0.00% | 243,002 |
| 2024-10-31 | 2024-10-29 | 4.995 | 47,044 | +5,645 | 0.00% | 234,999 |
| 2024-10-02 | 2024-09-27 | 4.453 | 41,399 | -11,290 | 0.00% | 184,361 |
| 2024-09-30 | 2024-09-26 | 4.219 | 52,689 | -9,409 | 0.00% | 222,318 |
| 2024-09-26 | 2024-09-24 | 4.049 | 62,098 | -1,882 | 0.00% | 251,459 |
| 2024-09-24 | 2024-09-20 | 3.954 | 63,980 | -3,764 | 0.00% | 252,960 |
| 2024-09-20 | 2024-09-17 | 3.816 | 67,744 | -3,763 | 0.00% | 258,482 |
| 2024-09-19 | 2024-09-16 | 3.826 | 71,507 | +1,882 | 0.00% | 273,600 |
| 2024-09-13 | 2024-09-11 | 3.847 | 69,625 | +1,881 | 0.00% | 267,879 |
| 2024-09-12 | 2024-09-10 | 3.911 | 67,744 | +1,882 | 0.00% | 264,962 |
| 2024-09-11 | 2024-09-09 | 3.901 | 65,862 | +1,882 | 0.00% | 256,901 |
| 2024-09-09 | 2024-09-04 | 3.975 | 63,980 | +1,882 | 0.00% | 254,320 |
| 2024-09-03 | 2024-08-30 | 4.071 | 62,098 | -1,882 | 0.00% | 252,779 |
| 2024-08-30 | 2024-08-28 | 4.018 | 63,980 | +1,882 | 0.00% | 257,040 |
| 2024-08-29 | 2024-08-27 | 4.134 | 62,098 | +9,409 | 0.00% | 256,739 |
| 2024-08-26 | 2024-08-22 | 4.166 | 52,689 | -15,055 | 0.00% | 219,518 |
| 2024-08-22 | 2024-08-20 | 4.429 | 67,744 | +3,362 | 0.00% | 300,011 |
| 2024-08-21 | 2024-08-19 | 4.417 | 64,382 | -5,365 | 0.00% | 284,402 |
| 2024-08-16 | 2024-08-14 | 4.339 | 69,747 | +8,942 | 0.00% | 302,641 |
| 2024-08-09 | 2024-08-07 | 4.339 | 60,805 | -8,942 | 0.00% | 263,841 |
| 2024-08-08 | 2024-08-06 | 4.328 | 69,747 | -1,788 | 0.00% | 301,861 |
| 2024-08-07 | 2024-08-05 | 4.306 | 71,535 | +10,730 | 0.00% | 308,000 |
| 2024-08-05 | 2024-08-01 | 4.406 | 60,805 | -8,942 | 0.00% | 267,921 |
| 2024-08-02 | 2024-07-31 | 4.373 | 69,747 | -7,153 | 0.00% | 304,981 |
| 2024-07-29 | 2024-07-25 | 4.238 | 76,900 | +1,788 | 0.00% | 325,939 |
| 2024-07-25 | 2024-07-23 | 4.328 | 75,112 | +17,884 | 0.00% | 325,081 |
| 2024-07-23 | 2024-07-19 | 4.485 | 57,228 | +5,365 | 0.00% | 256,640 |
| 2024-07-12 | 2024-07-10 | 4.585 | 51,863 | -3,577 | 0.00% | 237,800 |
| 2024-07-10 | 2024-07-08 | 4.473 | 55,440 | -17,883 | 0.00% | 248,001 |
| 2024-07-09 | 2024-07-05 | 4.563 | 73,323 | -1,789 | 0.00% | 334,558 |
| 2024-07-05 | 2024-07-03 | 4.485 | 75,112 | +30,403 | 0.00% | 336,841 |
| 2024-07-04 | 2024-07-02 | 5.334 | 44,709 | +5,365 | 0.00% | 238,498 |
| 2024-07-03 | 2024-06-28 | 5.446 | 39,344 | -5,365 | 0.00% | 214,278 |
| 2024-07-02 | 2024-06-27 | 5.100 | 44,709 | -7,154 | 0.00% | 227,998 |
| 2024-06-28 | 2024-06-26 | 4.842 | 51,863 | +7,154 | 0.00% | 251,140 |
| 2024-06-25 | 2024-06-21 | 4.999 | 44,709 | +3,576 | 0.00% | 223,498 |
| 2024-06-21 | 2024-06-19 | 5.088 | 41,133 | +1,789 | 0.00% | 209,302 |
| 2024-06-20 | 2024-06-18 | 5.077 | 39,344 | -5,365 | 0.00% | 199,759 |
| 2024-06-18 | 2024-06-14 | 5.032 | 44,709 | +5,365 | 0.00% | 224,998 |
| 2024-06-11 | 2024-06-06 | 5.178 | 39,344 | -5,365 | 0.00% | 203,719 |
| 2024-06-07 | 2024-06-05 | 5.088 | 44,709 | +5,365 | 0.00% | 227,498 |
| 2024-04-23 | 2024-04-19 | 4.831 | 39,344 | -5,365 | 0.00% | 190,079 |
| 2024-04-09 | 2024-04-05 | 4.485 | 44,709 | -5,366 | 0.00% | 200,498 |
| 2024-03-27 | 2024-03-25 | 4.373 | 50,075 | +5,366 | 0.00% | 218,962 |
| 2024-03-26 | 2024-03-22 | 4.518 | 44,709 | +5,365 | 0.00% | 201,998 |
| 2024-02-08 | 2024-02-06 | 4.060 | 39,344 | -3,577 | 0.00% | 159,719 |
| 2024-02-02 | 2024-01-31 | 3.948 | 42,921 | +3,577 | 0.00% | 169,440 |
| 2024-01-26 | 2024-01-24 | 3.981 | 39,344 | -1,789 | 0.00% | 156,639 |
| 2024-01-19 | 2024-01-17 | 3.847 | 41,133 | +1,789 | 0.00% | 158,241 |
| 2024-01-08 | 2024-01-04 | 3.847 | 39,344 | -10,731 | 0.00% | 151,359 |
| 2024-01-05 | 2024-01-03 | 3.758 | 50,075 | +5,366 | 0.00% | 188,162 |
| 2024-01-04 | 2024-01-02 | 3.825 | 44,709 | +5,365 | 0.00% | 170,998 |
| 2023-12-15 | 2023-12-13 | 3.780 | 39,344 | +580 | 0.00% | 148,712 |
| 2023-12-05 | 2023-12-01 | 3.723 | 38,764 | -5,286 | 0.00% | 144,320 |
| 2023-12-04 | 2023-11-30 | 3.723 | 44,050 | -8,810 | 0.00% | 164,000 |
| 2023-11-30 | 2023-11-28 | 3.678 | 52,860 | -8,810 | 0.00% | 194,400 |
| 2023-11-29 | 2023-11-27 | 3.496 | 61,670 | +7,048 | 0.00% | 215,600 |
| 2023-11-28 | 2023-11-24 | 3.507 | 54,622 | +5,286 | 0.00% | 191,580 |
| 2023-11-24 | 2023-11-22 | 3.575 | 49,336 | +5,286 | 0.00% | 176,400 |
| 2023-11-23 | 2023-11-21 | 3.575 | 44,050 | -8,810 | 0.00% | 157,500 |
| 2023-11-21 | 2023-11-17 | 3.496 | 52,860 | +1,762 | 0.00% | 184,800 |
| 2023-11-20 | 2023-11-16 | 3.587 | 51,098 | +7,048 | 0.00% | 183,280 |
| 2023-11-07 | 2023-11-03 | 3.598 | 44,050 | -8,810 | 0.00% | 158,500 |
| 2023-11-02 | 2023-10-31 | 3.507 | 52,860 | +3,524 | 0.00% | 185,400 |
| 2023-11-01 | 2023-10-30 | 3.553 | 49,336 | +5,286 | 0.00% | 175,280 |
| 2023-10-31 | 2023-10-27 | 3.655 | 44,050 | -3,524 | 0.00% | 161,000 |
| 2023-10-30 | 2023-10-26 | 3.575 | 47,574 | +3,524 | 0.00% | 170,100 |
| 2023-10-26 | 2023-10-24 | 3.734 | 44,050 | +5,286 | 0.00% | 164,500 |
| 2023-10-13 | 2023-10-11 | 3.791 | 38,764 | -5,286 | 0.00% | 146,960 |
| 2023-10-12 | 2023-10-10 | 3.678 | 44,050 | -1,762 | 0.00% | 162,000 |
| 2023-10-06 | 2023-10-04 | 3.632 | 45,812 | +5,286 | 0.00% | 166,400 |
| 2023-10-03 | 2023-09-28 | 3.723 | 40,526 | -5,286 | 0.00% | 150,880 |
| 2023-08-30 | 2023-08-28 | 3.326 | 45,812 | -3,524 | 0.00% | 152,360 |
| 2023-08-24 | 2023-08-22 | 3.704 | 49,336 | +5,532 | 0.00% | 182,729 |
| 2023-08-15 | 2023-08-11 | 4.084 | 43,804 | -1,685 | 0.00% | 178,880 |
| 2023-08-10 | 2023-08-08 | 4.072 | 45,489 | +3,370 | 0.00% | 185,221 |
| 2023-08-08 | 2023-08-04 | 4.190 | 42,119 | +5,054 | 0.00% | 176,499 |
| 2023-08-01 | 2023-07-28 | 4.179 | 37,065 | -5,054 | 0.00% | 154,880 |
| 2023-07-06 | 2023-07-04 | 4.096 | 42,119 | -1,685 | 0.00% | 172,499 |
| 2023-07-04 | 2023-06-30 | 3.917 | 43,804 | -3,370 | 0.00% | 171,600 |
| 2023-07-03 | 2023-06-29 | 3.858 | 47,174 | +3,370 | 0.00% | 182,002 |
| 2023-06-27 | 2023-06-23 | 4.096 | 43,804 | +1,685 | 0.00% | 179,400 |
| 2023-05-18 | 2023-05-16 | 4.345 | 42,119 | -6,739 | 0.00% | 182,999 |
| 2023-05-11 | 2023-05-09 | 4.333 | 48,858 | +6,739 | 0.00% | 211,699 |
| 2023-05-08 | 2023-05-04 | 4.535 | 42,119 | -1,685 | 0.00% | 190,999 |
| 2023-04-27 | 2023-04-25 | 4.547 | 43,804 | +1,685 | 0.00% | 199,160 |
| 2023-04-21 | 2023-04-19 | 4.808 | 42,119 | +5,054 | 0.00% | 202,499 |
| 2023-02-28 | 2023-02-24 | 5.366 | 37,065 | -1,685 | 0.00% | 198,880 |
| 2023-01-09 | 2023-01-05 | 4.558 | 38,750 | -30,326 | 0.00% | 176,641 |
| 2023-01-05 | 2023-01-03 | 4.404 | 69,076 | +30,326 | 0.00% | 304,222 |
| 2022-12-30 | 2022-12-28 | 4.487 | 38,750 | -1,684 | 0.00% | 173,881 |
| 2022-12-23 | 2022-12-21 | 4.428 | 40,434 | -5,055 | 0.00% | 179,038 |
| 2022-12-22 | 2022-12-20 | 4.404 | 45,489 | +5,055 | 0.00% | 200,341 |
| 2022-12-13 | 2022-12-09 | 4.684 | 40,434 | +467 | 0.00% | 189,389 |
| 2022-12-07 | 2022-12-05 | 4.852 | 39,967 | -6,661 | 0.00% | 193,921 |
| 2022-12-06 | 2022-12-02 | 4.624 | 46,628 | +6,661 | 0.00% | 215,601 |
| 2022-12-02 | 2022-11-30 | 4.612 | 39,967 | -16,652 | 0.00% | 184,321 |
| 2022-12-01 | 2022-11-29 | 4.288 | 56,619 | +1,665 | 0.00% | 242,758 |
| 2022-11-29 | 2022-11-25 | 4.131 | 54,954 | +14,987 | 0.00% | 227,039 |
| 2022-11-28 | 2022-11-24 | 4.600 | 39,967 | -6,661 | 0.00% | 183,841 |
| 2022-11-24 | 2022-11-22 | 4.456 | 46,628 | +6,661 | 0.00% | 207,761 |
| 2022-11-17 | 2022-11-15 | 4.612 | 39,967 | -6,661 | 0.00% | 184,321 |
| 2022-11-16 | 2022-11-14 | 4.444 | 46,628 | +4,996 | 0.00% | 207,201 |
| 2022-11-10 | 2022-11-08 | 4.396 | 41,632 | -1,665 | 0.00% | 183,000 |
| 2022-11-08 | 2022-11-04 | 4.372 | 43,297 | -1,666 | 0.00% | 189,279 |
| 2022-10-26 | 2022-10-24 | 4.228 | 44,963 | +1,666 | 0.00% | 190,082 |
| 2022-10-24 | 2022-10-20 | 4.852 | 43,297 | +3,330 | 0.00% | 210,079 |
| 2022-10-05 | 2022-09-30 | 4.672 | 39,967 | -4,996 | 0.00% | 186,721 |
| 2022-09-29 | 2022-09-27 | 4.852 | 44,963 | -9,991 | 0.00% | 218,162 |
| 2022-09-27 | 2022-09-23 | 4.648 | 54,954 | +6,661 | 0.00% | 255,419 |
| 2022-09-23 | 2022-09-21 | 4.816 | 48,293 | +8,326 | 0.00% | 232,580 |
| 2022-09-21 | 2022-09-19 | 4.876 | 39,967 | -8,326 | 0.00% | 194,881 |
| 2022-09-20 | 2022-09-16 | 4.816 | 48,293 | +8,326 | 0.00% | 232,580 |
| 2022-09-14 | 2022-09-09 | 4.852 | 39,967 | -8,326 | 0.00% | 193,921 |
| 2022-09-05 | 2022-09-01 | 4.864 | 48,293 | +8,326 | 0.00% | 234,900 |
| 2022-09-01 | 2022-08-30 | 5.188 | 39,967 | -8,326 | 0.00% | 207,362 |
| 2022-08-31 | 2022-08-29 | 5.164 | 48,293 | +8,326 | 0.00% | 249,400 |
| 2022-08-29 | 2022-08-25 | 5.296 | 39,967 | -9,991 | 0.00% | 211,682 |
| 2022-08-26 | 2022-08-24 | 5.164 | 49,958 | +1,665 | 0.00% | 257,998 |
| 2022-08-24 | 2022-08-22 | 5.646 | 48,293 | +1,452 | 0.00% | 272,678 |
| 2022-08-18 | 2022-08-16 | 5.510 | 46,841 | +8,076 | 0.00% | 258,100 |
| 2022-08-15 | 2022-08-11 | 5.745 | 38,765 | -8,076 | 0.00% | 222,720 |
| 2022-08-12 | 2022-08-10 | 5.609 | 46,841 | +8,076 | 0.00% | 262,740 |
| 2022-08-09 | 2022-08-05 | 5.733 | 38,765 | -8,076 | 0.00% | 222,240 |
| 2022-08-08 | 2022-08-04 | 5.683 | 46,841 | +8,076 | 0.00% | 266,220 |
| 2022-06-24 | 2022-06-22 | 5.188 | 38,765 | -4,846 | 0.00% | 201,120 |
| 2022-06-10 | 2022-06-08 | 5.324 | 43,611 | -8,076 | 0.00% | 232,202 |
| 2022-06-09 | 2022-06-07 | 5.176 | 51,687 | +8,076 | 0.00% | 267,522 |
| 2022-06-01 | 2022-05-30 | 5.114 | 43,611 | +4,846 | 0.00% | 223,022 |
| 2022-04-26 | 2022-04-22 | 4.990 | 38,765 | -24,228 | 0.00% | 193,440 |
| 2022-04-20 | 2022-04-14 | 4.383 | 62,993 | -8,076 | 0.00% | 276,119 |
| 2022-04-11 | 2022-04-07 | 4.482 | 71,069 | +8,076 | 0.00% | 318,559 |
| 2022-04-07 | 2022-04-04 | 4.705 | 62,993 | -8,076 | 0.00% | 296,399 |
| 2022-04-06 | 2022-04-01 | 4.495 | 71,069 | +32,304 | 0.00% | 319,439 |
| 2022-04-01 | 2022-03-30 | 4.681 | 38,765 | -24,228 | 0.00% | 181,440 |
| 2022-03-18 | 2022-03-16 | 4.458 | 62,993 | -1,615 | 0.00% | 280,799 |
| 2022-03-04 | 2022-03-02 | 5.399 | 64,608 | -1,616 | 0.00% | 348,798 |
| 2021-12-17 | 2021-12-15 | 6.148 | 66,224 | +4,846 | 0.00% | 407,167 |
| 2021-12-16 | 2021-12-14 | 6.398 | 61,378 | -7,441 | 0.00% | 392,712 |
| 2021-12-15 | 2021-12-13 | 6.298 | 68,819 | -3,201 | 0.00% | 433,442 |
| 2021-12-14 | 2021-12-10 | 6.348 | 72,020 | +6,402 | 0.00% | 457,202 |
| 2021-12-07 | 2021-12-03 | 6.561 | 65,618 | +1,601 | 0.00% | 430,501 |
| 2021-12-01 | 2021-11-29 | 6.736 | 64,017 | -1,601 | 0.00% | 431,197 |
| 2021-11-30 | 2021-11-26 | 6.973 | 65,618 | +1,601 | 0.00% | 457,561 |
| 2021-11-25 | 2021-11-23 | 7.036 | 64,017 | +12,803 | 0.00% | 450,397 |
| 2021-11-22 | 2021-11-18 | 7.335 | 51,214 | +8,002 | 0.00% | 375,680 |
| 2021-11-19 | 2021-11-17 | 7.585 | 43,212 | +1,601 | 0.00% | 327,782 |
| 2021-11-18 | 2021-11-16 | 7.573 | 41,611 | +3,201 | 0.00% | 315,117 |
| 2021-11-17 | 2021-11-15 | 7.523 | 38,410 | -33,610 | 0.00% | 288,956 |
| 2021-11-15 | 2021-11-11 | 7.111 | 72,020 | -12,803 | 0.00% | 512,103 |
| 2021-11-12 | 2021-11-10 | 7.011 | 84,823 | +6,402 | 0.00% | 594,659 |
| 2021-11-11 | 2021-11-09 | 7.198 | 78,421 | -1,601 | 0.00% | 564,477 |
| 2021-11-10 | 2021-11-08 | 7.023 | 80,022 | +9,603 | 0.00% | 562,001 |
| 2021-11-09 | 2021-11-05 | 7.273 | 70,419 | -3,201 | 0.00% | 512,159 |
| 2021-11-05 | 2021-11-03 | 7.073 | 73,620 | -6,402 | 0.00% | 520,720 |
| 2021-11-04 | 2021-11-02 | 6.948 | 80,022 | -8,002 | 0.00% | 556,001 |
| 2021-11-03 | 2021-11-01 | 6.998 | 88,024 | +9,603 | 0.00% | 616,000 |
| 2021-11-02 | 2021-10-29 | 7.548 | 78,421 | -11,203 | 0.00% | 591,917 |
| 2021-11-01 | 2021-10-28 | 7.623 | 89,624 | +1,600 | 0.00% | 683,197 |
| 2021-10-29 | 2021-10-27 | 7.623 | 88,024 | +14,404 | 0.00% | 671,000 |
| 2021-10-28 | 2021-10-26 | 7.835 | 73,620 | +6,402 | 0.00% | 576,839 |
| 2021-10-27 | 2021-10-25 | 7.823 | 67,218 | -9,603 | 0.00% | 525,837 |
| 2021-10-26 | 2021-10-22 | 7.935 | 76,821 | -4,801 | 0.00% | 609,600 |
| 2021-10-25 | 2021-10-21 | 7.835 | 81,622 | +3,201 | 0.00% | 639,538 |
| 2021-10-22 | 2021-10-20 | 7.835 | 78,421 | -4,802 | 0.00% | 614,457 |
| 2021-10-21 | 2021-10-19 | 7.810 | 83,223 | +6,402 | 0.00% | 650,002 |
| 2021-10-20 | 2021-10-18 | 7.935 | 76,821 | +9,603 | 0.00% | 609,600 |
| 2021-10-18 | 2021-10-12 | 6.923 | 67,218 | +1,600 | 0.00% | 465,358 |
| 2021-10-08 | 2021-10-06 | 6.436 | 65,618 | -1,600 | 0.00% | 422,301 |
| 2021-09-28 | 2021-09-24 | 7.261 | 67,218 | +1,600 | 0.00% | 488,038 |
| 2021-09-15 | 2021-09-13 | 8.185 | 65,618 | +8,002 | 0.00% | 537,101 |
| 2021-09-14 | 2021-09-10 | 8.560 | 57,616 | -6,401 | 0.00% | 493,203 |
| 2021-09-06 | 2021-09-02 | 8.010 | 64,017 | +4,801 | 0.00% | 512,796 |
| 2021-09-03 | 2021-09-01 | 7.973 | 59,216 | +6,402 | 0.00% | 472,119 |
| 2021-09-02 | 2021-08-31 | 7.948 | 52,814 | +6,401 | 0.00% | 419,757 |
| 2021-09-01 | 2021-08-30 | 7.860 | 46,413 | +12,804 | 0.00% | 364,823 |
| 2021-08-24 | 2021-08-20 | 6.881 | 33,609 | -985 | 0.00% | 231,262 |
| 2021-08-23 | 2021-08-19 | 7.313 | 34,594 | +1,572 | 0.00% | 253,000 |
| 2021-07-22 | 2021-07-20 | 6.385 | 33,022 | -1,572 | 0.00% | 210,843 |
| 2021-07-06 | 2021-07-02 | 6.995 | 34,594 | +1,572 | 0.00% | 242,000 |
| 2021-06-30 | 2021-06-28 | 7.021 | 33,022 | -9,434 | 0.00% | 231,843 |
| 2021-06-24 | 2021-06-22 | 6.131 | 42,456 | +1,572 | 0.00% | 260,278 |
| 2021-06-22 | 2021-06-18 | 5.800 | 40,884 | -12,580 | 0.00% | 237,121 |
| 2021-06-15 | 2021-06-10 | 5.113 | 53,464 | -1,572 | 0.00% | 273,362 |
| 2021-06-03 | 2021-06-01 | 5.469 | 55,036 | +1,572 | 0.00% | 301,000 |
| 2021-05-31 | 2021-05-27 | 5.533 | 53,464 | -15,724 | 0.00% | 295,803 |
| 2021-05-24 | 2021-05-20 | 5.164 | 69,188 | -1,573 | 0.00% | 357,280 |
| 2021-04-27 | 2021-04-23 | 4.897 | 70,761 | -11,007 | 0.00% | 346,502 |
| 2021-03-19 | 2021-03-17 | 4.566 | 81,768 | -39,311 | 0.00% | 373,361 |
| 2021-03-15 | 2021-03-11 | 4.388 | 121,079 | -4,718 | 0.00% | 531,299 |
| 2021-02-24 | 2021-02-22 | 4.286 | 125,797 | +39,312 | 0.00% | 539,202 |
| 2021-02-23 | 2021-02-19 | 4.655 | 86,485 | -26,732 | 0.00% | 402,599 |
| 2021-02-22 | 2021-02-18 | 4.452 | 113,217 | +7,862 | 0.00% | 504,001 |
| 2021-02-19 | 2021-02-17 | 4.515 | 105,355 | +18,870 | 0.00% | 475,702 |
| 2021-02-10 | 2021-02-08 | 4.642 | 86,485 | -39,312 | 0.00% | 401,499 |
| 2021-02-08 | 2021-02-04 | 4.350 | 125,797 | +37,739 | 0.00% | 547,202 |
| 2021-02-05 | 2021-02-03 | 4.515 | 88,058 | -36,166 | 0.00% | 397,602 |
| 2021-02-04 | 2021-02-02 | 4.464 | 124,224 | +39,311 | 0.00% | 554,580 |
| 2021-01-28 | 2021-01-26 | 4.719 | 84,913 | -12,579 | 0.00% | 400,682 |
| 2021-01-20 | 2021-01-18 | 5.011 | 97,492 | +11,007 | 0.00% | 488,558 |
| 2021-01-18 | 2021-01-14 | 5.151 | 86,485 | -6,290 | 0.00% | 445,499 |
| 2021-01-15 | 2021-01-13 | 5.151 | 92,775 | -1,572 | 0.00% | 477,900 |
| 2021-01-13 | 2021-01-11 | 5.253 | 94,347 | +29,876 | 0.00% | 495,598 |
| 2021-01-06 | 2021-01-04 | 5.317 | 64,471 | -3,145 | 0.00% | 342,761 |
| 2020-12-29 | 2020-12-24 | 4.477 | 67,616 | -7,862 | 0.00% | 302,722 |
| 2020-12-28 | 2020-12-22 | 4.401 | 75,478 | +7,862 | 0.00% | 332,160 |
| 2020-12-23 | 2020-12-21 | 4.515 | 67,616 | -26,731 | 0.00% | 305,302 |
| 2020-12-22 | 2020-12-18 | 4.439 | 94,347 | +14,152 | 0.00% | 418,798 |
| 2020-12-21 | 2020-12-17 | 4.426 | 80,195 | +1,572 | 0.00% | 354,959 |
| 2020-12-18 | 2020-12-16 | 4.395 | 78,623 | +4,718 | 0.00% | 345,537 |
| 2020-12-17 | 2020-12-15 | 4.523 | 73,905 | +756 | 0.00% | 334,299 |
| 2020-12-15 | 2020-12-11 | 4.356 | 73,149 | -1,556 | 0.00% | 318,659 |
| 2020-12-09 | 2020-12-07 | 4.356 | 74,705 | -7,782 | 0.00% | 325,438 |
| 2020-12-07 | 2020-12-03 | 4.369 | 82,487 | +7,782 | 0.00% | 360,399 |
| 2020-12-03 | 2020-12-01 | 4.369 | 74,705 | -12,451 | 0.00% | 326,398 |
| 2020-12-01 | 2020-11-27 | 4.382 | 87,156 | +7,781 | 0.00% | 381,918 |
| 2020-11-26 | 2020-11-24 | 4.086 | 79,375 | -15,563 | 0.00% | 324,362 |
| 2020-11-25 | 2020-11-23 | 4.112 | 94,938 | +15,563 | 0.00% | 390,399 |
| 2020-11-24 | 2020-11-20 | 4.318 | 79,375 | +6,226 | 0.00% | 342,722 |
| 2020-11-23 | 2020-11-19 | 4.112 | 73,149 | -57,586 | 0.00% | 300,800 |
| 2020-11-17 | 2020-11-13 | 3.945 | 130,735 | +6,226 | 0.00% | 515,762 |
| 2020-11-13 | 2020-11-11 | 4.086 | 124,509 | +57,585 | 0.00% | 508,799 |
| 2020-11-10 | 2020-11-06 | 4.768 | 66,924 | -15,563 | 0.00% | 319,062 |
| 2020-11-03 | 2020-10-30 | 4.356 | 82,487 | -35,797 | 0.00% | 359,339 |
| 2020-11-02 | 2020-10-29 | 4.690 | 118,284 | +35,797 | 0.00% | 554,801 |
| 2020-10-21 | 2020-10-19 | 4.189 | 82,487 | -12,451 | 0.00% | 345,559 |
| 2020-10-20 | 2020-10-16 | 4.369 | 94,938 | -3,113 | 0.00% | 414,799 |
| 2020-10-19 | 2020-10-15 | 4.331 | 98,051 | +15,564 | 0.00% | 424,620 |
| 2020-10-12 | 2020-10-08 | 4.086 | 82,487 | -7,782 | 0.00% | 337,079 |
| 2020-10-09 | 2020-10-07 | 3.688 | 90,269 | +7,782 | 0.00% | 332,920 |
| 2020-10-07 | 2020-10-05 | 3.457 | 82,487 | -7,782 | 0.00% | 285,139 |
| 2020-09-30 | 2020-09-28 | 3.020 | 90,269 | +7,782 | 0.00% | 272,600 |
| 2020-09-28 | 2020-09-24 | 2.981 | 82,487 | -1,557 | 0.00% | 245,919 |
| 2020-09-25 | 2020-09-23 | 3.148 | 84,044 | +1,557 | 0.00% | 264,601 |
| 2020-09-23 | 2020-09-21 | 2.943 | 82,487 | +21,789 | 0.00% | 242,739 |
| 2020-09-17 | 2020-09-15 | 2.724 | 60,698 | -10,895 | 0.00% | 165,359 |
| 2020-09-15 | 2020-09-11 | 2.660 | 71,593 | +10,895 | 0.00% | 190,441 |
| 2020-09-14 | 2020-09-10 | 2.647 | 60,698 | +6,225 | 0.00% | 160,679 |
| 2020-09-09 | 2020-09-07 | 2.776 | 54,473 | +7,782 | 0.00% | 151,201 |
| 2020-09-07 | 2020-09-03 | 2.904 | 46,691 | -7,782 | 0.00% | 135,600 |
| 2020-09-04 | 2020-09-02 | 2.827 | 54,473 | +7,782 | 0.00% | 154,001 |
| 2020-09-01 | 2020-08-28 | 3.033 | 46,691 | -7,782 | 0.00% | 141,600 |
| 2020-08-28 | 2020-08-26 | 2.891 | 54,473 | +7,782 | 0.00% | 157,501 |
| 2020-08-25 | 2020-08-21 | 3.058 | 46,691 | -35,252 | 0.00% | 142,769 |
| 2020-08-24 | 2020-08-20 | 2.992 | 81,943 | +30,350 | 0.00% | 245,161 |
| 2020-08-18 | 2020-08-14 | 3.058 | 51,593 | -7,588 | 0.00% | 157,759 |
| 2020-08-17 | 2020-08-13 | 2.965 | 59,181 | +7,588 | 0.00% | 175,501 |
| 2020-08-14 | 2020-08-12 | 2.939 | 51,593 | +6,069 | 0.00% | 151,639 |
| 2020-07-29 | 2020-07-27 | 2.821 | 45,524 | -7,587 | 0.00% | 128,401 |
| 2020-07-27 | 2020-07-23 | 2.847 | 53,111 | +7,587 | 0.00% | 151,200 |
| 2020-06-30 | 2020-06-26 | 3.163 | 45,524 | -4,552 | 0.00% | 144,001 |
| 2020-06-29 | 2020-06-24 | 3.335 | 50,076 | +4,552 | 0.00% | 166,980 |
| 2020-06-26 | 2020-06-23 | 3.190 | 45,524 | -37,936 | 0.00% | 145,201 |
| 2020-06-24 | 2020-06-22 | 3.124 | 83,460 | +7,587 | 0.00% | 260,700 |
| 2020-06-23 | 2020-06-19 | 2.926 | 75,873 | +15,175 | 0.00% | 222,001 |
| 2020-06-16 | 2020-06-12 | 2.807 | 60,698 | -7,587 | 0.00% | 170,399 |
| 2020-06-11 | 2020-06-09 | 2.807 | 68,285 | +15,174 | 0.00% | 191,699 |
| 2020-06-10 | 2020-06-08 | 2.873 | 53,111 | -37,936 | 0.00% | 152,600 |
| 2020-05-28 | 2020-05-26 | 2.715 | 91,047 | -7,588 | 0.00% | 247,199 |
| 2020-05-26 | 2020-05-22 | 2.610 | 98,635 | +7,588 | 0.00% | 257,401 |
| 2020-05-25 | 2020-05-21 | 2.715 | 91,047 | +37,936 | 0.00% | 247,199 |
| 2020-05-11 | 2020-05-07 | 2.860 | 53,111 | -1,517 | 0.00% | 151,900 |
| 2020-05-08 | 2020-05-06 | 3.005 | 54,628 | +9,104 | 0.00% | 164,159 |
| 2020-05-06 | 2020-05-04 | 2.676 | 45,524 | -1,517 | 0.00% | 121,801 |
| 2020-05-04 | 2020-04-28 | 2.847 | 47,041 | +1,517 | 0.00% | 133,920 |
| 2020-04-28 | 2020-04-24 | 2.768 | 45,524 | -7,587 | 0.00% | 126,001 |
| 2020-04-15 | 2020-04-09 | 2.610 | 53,111 | +7,587 | 0.00% | 138,600 |
| 2020-02-26 | 2020-02-24 | 3.269 | 45,524 | -6,069 | 0.00% | 148,801 |
| 2020-02-25 | 2020-02-21 | 3.440 | 51,593 | +6,069 | 0.00% | 177,478 |
| 2020-01-31 | 2020-01-29 | 3.493 | 45,524 | -3,035 | 0.00% | 159,001 |
| 2020-01-23 | 2020-01-21 | 3.809 | 48,559 | -27,314 | 0.00% | 184,962 |
| 2020-01-15 | 2020-01-13 | 3.835 | 75,873 | -10,622 | 0.00% | 291,001 |
| 2020-01-13 | 2020-01-09 | 4.099 | 86,495 | -18,209 | 0.00% | 354,540 |
| 2020-01-10 | 2020-01-08 | 3.980 | 104,704 | +19,727 | 0.00% | 416,758 |
| 2020-01-09 | 2020-01-07 | 4.125 | 84,977 | -27,315 | 0.00% | 350,558 |
| 2020-01-08 | 2020-01-06 | 3.677 | 112,292 | +4,553 | 0.00% | 412,921 |
| 2020-01-07 | 2020-01-03 | 3.690 | 107,739 | -7,588 | 0.00% | 397,599 |
| 2020-01-06 | 2020-01-02 | 3.704 | 115,327 | +19,727 | 0.00% | 427,122 |
| 2020-01-03 | 2019-12-31 | 3.704 | 95,600 | +15,175 | 0.00% | 354,061 |
| 2020-01-02 | 2019-12-27 | 3.822 | 80,425 | +22,762 | 0.00% | 307,400 |
| 2019-12-30 | 2019-12-24 | 4.152 | 57,663 | +12,139 | 0.00% | 239,421 |
| 2019-12-27 | 2019-12-20 | 3.886 | 45,524 | +438 | 0.00% | 176,902 |
| 2019-12-19 | 2019-12-17 | 4.152 | 45,086 | -6,011 | 0.00% | 187,200 |
| 2019-12-18 | 2019-12-16 | 4.179 | 51,097 | -36,069 | 0.00% | 213,518 |
| 2019-12-17 | 2019-12-13 | 4.046 | 87,166 | +36,069 | 0.00% | 352,639 |
| 2019-12-12 | 2019-12-10 | 4.378 | 51,097 | -4,509 | 0.00% | 223,718 |
| 2019-12-11 | 2019-12-09 | 4.565 | 55,606 | +4,509 | 0.00% | 253,820 |
| 2019-12-10 | 2019-12-06 | 4.724 | 51,097 | +3,005 | 0.00% | 241,398 |
| 2019-12-09 | 2019-12-05 | 4.791 | 48,092 | -10,520 | 0.00% | 230,402 |
| 2019-12-06 | 2019-12-04 | 5.124 | 58,612 | +3,006 | 0.00% | 300,302 |
| 2019-12-03 | 2019-11-29 | 4.977 | 55,606 | -12,023 | 0.00% | 276,760 |
| 2019-11-28 | 2019-11-26 | 5.124 | 67,629 | -7,514 | 0.00% | 346,501 |
| 2019-11-27 | 2019-11-25 | 5.097 | 75,143 | +7,514 | 0.00% | 382,999 |
| 2019-11-18 | 2019-11-14 | 5.243 | 67,629 | -4,508 | 0.00% | 354,601 |
| 2019-11-15 | 2019-11-13 | 5.363 | 72,137 | -3,006 | 0.00% | 386,877 |
| 2019-11-08 | 2019-11-06 | 5.549 | 75,143 | -21,040 | 0.00% | 416,999 |
| 2019-11-04 | 2019-10-31 | 5.403 | 96,183 | +1,503 | 0.00% | 519,678 |
| 2019-11-01 | 2019-10-30 | 5.603 | 94,680 | +4,508 | 0.00% | 530,458 |
| 2019-10-31 | 2019-10-29 | 5.350 | 90,172 | +1,503 | 0.00% | 482,401 |
| 2019-10-30 | 2019-10-28 | 5.323 | 88,669 | +7,514 | 0.00% | 472,000 |
| 2019-10-29 | 2019-10-25 | 5.270 | 81,155 | +4,509 | 0.00% | 427,682 |
| 2019-10-23 | 2019-10-21 | 5.070 | 76,646 | +6,011 | 0.00% | 388,620 |
| 2019-10-18 | 2019-10-16 | 5.070 | 70,635 | -7,514 | 0.00% | 358,142 |
| 2019-10-14 | 2019-10-10 | 4.738 | 78,149 | +6,012 | 0.00% | 370,240 |
| 2019-10-08 | 2019-10-03 | 4.565 | 72,137 | -1,503 | 0.00% | 329,278 |
| 2019-09-24 | 2019-09-20 | 4.498 | 73,640 | -1,503 | 0.00% | 331,238 |
| 2019-09-18 | 2019-09-16 | 4.312 | 75,143 | -1,503 | 0.00% | 323,999 |
| 2019-09-06 | 2019-09-04 | 3.886 | 76,646 | +1,503 | 0.00% | 297,840 |
| 2019-09-05 | 2019-09-03 | 3.593 | 75,143 | +4,508 | 0.00% | 269,999 |
| 2019-08-30 | 2019-08-28 | 3.687 | 70,635 | +1,536 | 0.00% | 260,402 |
| 2019-08-23 | 2019-08-21 | 3.809 | 69,099 | +7,351 | 0.00% | 263,200 |
| 2019-08-22 | 2019-08-20 | 3.646 | 61,748 | +5,881 | 0.00% | 225,120 |
| 2019-08-01 | 2019-07-30 | 3.632 | 55,867 | -7,351 | 0.00% | 202,919 |
| 2019-07-26 | 2019-07-24 | 3.646 | 63,218 | +7,351 | 0.00% | 230,479 |
| 2019-07-15 | 2019-07-11 | 3.510 | 55,867 | -1,471 | 0.00% | 196,079 |
| 2019-07-04 | 2019-07-02 | 3.346 | 57,338 | -10,291 | 0.00% | 191,882 |
| 2019-07-03 | 2019-06-28 | 2.952 | 67,629 | -5,881 | 0.00% | 199,640 |
| 2019-06-28 | 2019-06-26 | 2.762 | 73,510 | -14,702 | 0.00% | 203,001 |
| 2019-06-27 | 2019-06-25 | 2.707 | 88,212 | +2,941 | 0.00% | 238,801 |
| 2019-06-26 | 2019-06-24 | 2.353 | 85,271 | +11,761 | 0.00% | 200,680 |
| 2019-06-25 | 2019-06-21 | 3.129 | 73,510 | -16,172 | 0.00% | 230,001 |
| 2019-06-18 | 2019-06-14 | 2.870 | 89,682 | +8,821 | 0.00% | 257,421 |
| 2019-04-26 | 2019-04-24 | 3.006 | 80,861 | -23,523 | 0.00% | 243,101 |
| 2019-04-15 | 2019-04-11 | 2.911 | 104,384 | -4,410 | 0.00% | 303,881 |
| 2019-04-09 | 2019-04-04 | 2.707 | 108,794 | +4,410 | 0.00% | 294,519 |
| 2019-04-02 | 2019-03-29 | 2.612 | 104,384 | -14,702 | 0.00% | 272,641 |
| 2019-03-21 | 2019-03-19 | 2.571 | 119,086 | -30,874 | 0.00% | 306,181 |
| 2019-03-19 | 2019-03-15 | 2.421 | 149,960 | -220,529 | 0.00% | 363,121 |
| 2019-03-18 | 2019-03-14 | 2.340 | 370,489 | -7,351 | 0.00% | 866,881 |
| 2019-03-13 | 2019-03-11 | 2.326 | 377,840 | -10,291 | 0.00% | 878,941 |
| 2019-02-28 | 2019-02-26 | 2.204 | 388,131 | -7,351 | 0.00% | 855,360 |
| 2019-02-19 | 2019-02-15 | 2.027 | 395,482 | -1,470 | 0.01% | 801,620 |
| 2019-02-12 | 2019-02-08 | 2.163 | 396,952 | -1,470 | 0.01% | 858,600 |
| 2019-01-28 | 2019-01-24 | 2.041 | 398,422 | +1,470 | 0.01% | 812,999 |
| 2019-01-25 | 2019-01-23 | 1.973 | 396,952 | -2,941 | 0.01% | 783,000 |
| 2019-01-24 | 2019-01-22 | 1.809 | 399,893 | -1,470 | 0.01% | 723,521 |
| 2019-01-17 | 2019-01-15 | 1.836 | 401,363 | -22,053 | 0.01% | 737,100 |
| 2019-01-16 | 2019-01-14 | 1.836 | 423,416 | +22,053 | 0.01% | 777,601 |
| 2019-01-15 | 2019-01-11 | 1.836 | 401,363 | +4,411 | 0.01% | 737,100 |
| 2019-01-11 | 2019-01-09 | 1.945 | 396,952 | -4,411 | 0.01% | 772,200 |
| 2019-01-09 | 2019-01-07 | 1.864 | 401,363 | +4,411 | 0.01% | 748,020 |
| 2019-01-07 | 2019-01-03 | 1.864 | 396,952 | -4,411 | 0.01% | 739,800 |
| 2019-01-04 | 2019-01-02 | 1.850 | 401,363 | +4,411 | 0.01% | 742,560 |
| 2019-01-03 | 2018-12-31 | 2.013 | 396,952 | -4,411 | 0.01% | 799,200 |
| 2018-12-28 | 2018-12-24 | 1.891 | 401,363 | +4,411 | 0.01% | 758,940 |
| 2018-12-27 | 2018-12-20 | 2.000 | 396,952 | -22,053 | 0.01% | 793,951 |
| 2018-12-21 | 2018-12-19 | 1.986 | 419,005 | +5,779 | 0.01% | 832,280 |
| 2018-12-20 | 2018-12-18 | 1.986 | 413,226 | +4,350 | 0.01% | 820,801 |
| 2018-12-19 | 2018-12-17 | 2.041 | 408,876 | -11,599 | 0.01% | 834,720 |
| 2018-12-18 | 2018-12-14 | 1.959 | 420,475 | +7,249 | 0.01% | 823,599 |
| 2018-12-14 | 2018-12-12 | 2.124 | 413,226 | +21,749 | 0.01% | 877,801 |
| 2018-12-13 | 2018-12-11 | 2.235 | 391,477 | -7,250 | 0.01% | 874,800 |
| 2018-12-12 | 2018-12-10 | 2.097 | 398,727 | -26,098 | 0.01% | 836,001 |
| 2018-12-11 | 2018-12-07 | 2.097 | 424,825 | +13,049 | 0.01% | 890,720 |
| 2018-11-12 | 2018-11-08 | 1.876 | 411,776 | -10,149 | 0.01% | 772,480 |
| 2018-11-09 | 2018-11-07 | 1.710 | 421,925 | -7,250 | 0.01% | 721,680 |
| 2018-11-05 | 2018-11-01 | 1.586 | 429,175 | +2,900 | 0.01% | 680,800 |
| 2018-11-02 | 2018-10-31 | 1.517 | 426,275 | -57,997 | 0.01% | 646,800 |
| 2018-11-01 | 2018-10-30 | 1.504 | 484,272 | -43,497 | 0.01% | 728,121 |
| 2018-09-12 | 2018-09-10 | 1.407 | 527,769 | -2,900 | 0.01% | 742,560 |
| 2018-09-05 | 2018-09-03 | 1.476 | 530,669 | -30,448 | 0.01% | 783,240 |
| 2018-09-04 | 2018-08-31 | 1.366 | 561,117 | +30,448 | 0.01% | 766,260 |
| 2018-09-03 | 2018-08-30 | 1.674 | 530,669 | +2,900 | 0.01% | 888,138 |
| 2018-08-31 | 2018-08-29 | 1.761 | 527,769 | +4,173 | 0.01% | 929,369 |
| 2018-08-30 | 2018-08-28 | 1.717 | 523,596 | +2,749 | 0.01% | 899,160 |
| 2018-08-16 | 2018-08-14 | 1.514 | 520,847 | -4,123 | 0.01% | 788,320 |
| 2018-08-14 | 2018-08-10 | 1.528 | 524,970 | +4,123 | 0.01% | 802,200 |
| 2018-08-07 | 2018-08-03 | 1.586 | 520,847 | -27,486 | 0.01% | 826,220 |
| 2018-07-31 | 2018-07-27 | 1.732 | 548,333 | +54,971 | 0.01% | 949,621 |
| 2018-07-27 | 2018-07-25 | 1.732 | 493,362 | +20,614 | 0.01% | 854,420 |
| 2018-07-18 | 2018-07-16 | 1.746 | 472,748 | -27,485 | 0.01% | 825,600 |
| 2018-07-12 | 2018-07-10 | 1.761 | 500,233 | -13,743 | 0.01% | 880,880 |
| 2018-07-10 | 2018-07-06 | 1.659 | 513,976 | +6,871 | 0.01% | 852,720 |
| 2018-07-09 | 2018-07-05 | 1.601 | 507,105 | +48,100 | 0.01% | 811,801 |
| 2018-07-06 | 2018-07-04 | 1.819 | 459,005 | +41,228 | 0.01% | 835,000 |
| 2018-07-05 | 2018-07-03 | 1.659 | 417,777 | -13,743 | 0.01% | 693,120 |
| 2018-06-27 | 2018-06-25 | 1.455 | 431,520 | -6,871 | 0.01% | 628,000 |
| 2018-06-19 | 2018-06-14 | 1.412 | 438,391 | -48,100 | 0.01% | 618,860 |
| 2018-06-11 | 2018-06-07 | 1.397 | 486,491 | +13,743 | 0.01% | 679,681 |
| 2018-06-08 | 2018-06-06 | 1.368 | 472,748 | +54,971 | 0.01% | 646,720 |
| 2018-05-31 | 2018-05-29 | 1.266 | 417,777 | -6,872 | 0.01% | 528,960 |
| 2018-05-24 | 2018-05-21 | 1.164 | 424,649 | +6,872 | 0.01% | 494,401 |
| 2018-05-08 | 2018-05-04 | 1.150 | 417,777 | -2,749 | 0.01% | 480,320 |
| 2018-04-24 | 2018-04-20 | 1.208 | 420,526 | -6,871 | 0.01% | 507,960 |
| 2018-03-29 | 2018-03-27 | 1.091 | 427,397 | -6,871 | 0.01% | 466,500 |
| 2018-03-21 | 2018-03-19 | 1.062 | 434,268 | -109,942 | 0.01% | 461,360 |
| 2018-03-20 | 2018-03-16 | 1.062 | 544,210 | -27,485 | 0.01% | 578,160 |
| 2018-03-13 | 2018-03-09 | 1.019 | 571,695 | -34,357 | 0.01% | 582,400 |
| 2018-01-22 | 2018-01-18 | 1.048 | 606,052 | -20,614 | 0.01% | 635,040 |
| 2018-01-17 | 2018-01-15 | 1.106 | 626,666 | -2,748 | 0.01% | 693,120 |
| 2018-01-15 | 2018-01-11 | 1.121 | 629,414 | +2,748 | 0.01% | 705,320 |
| 2018-01-04 | 2018-01-02 | 0.990 | 626,666 | +2,749 | 0.01% | 620,160 |
| 2017-12-22 | 2017-12-20 | 1.012 | 623,917 | +13,968 | 0.01% | 631,580 |
| 2017-12-05 | 2017-12-01 | 1.027 | 609,949 | -1,343 | 0.01% | 626,520 |
| 2017-12-01 | 2017-11-29 | 1.027 | 611,292 | +1,343 | 0.01% | 627,900 |
| 2017-11-10 | 2017-11-08 | 0.997 | 609,949 | +1,344 | 0.01% | 608,360 |
| 2017-11-01 | 2017-10-30 | 1.012 | 608,605 | -13,435 | 0.01% | 616,080 |
| 2017-10-10 | 2017-10-06 | 1.057 | 622,040 | +2,687 | 0.01% | 657,460 |
| 2017-08-31 | 2017-08-29 | 0.975 | 619,353 | +4,622 | 0.01% | 603,806 |
| 2017-08-22 | 2017-08-18 | 1.005 | 614,731 | -13,335 | 0.01% | 617,740 |
| 2017-07-19 | 2017-07-17 | 0.990 | 628,066 | -2,667 | 0.01% | 621,720 |
| 2017-07-14 | 2017-07-12 | 0.990 | 630,733 | -6,667 | 0.01% | 624,360 |
| 2017-07-12 | 2017-07-10 | 0.990 | 637,400 | -8,001 | 0.01% | 630,960 |
| 2017-07-05 | 2017-07-03 | 1.005 | 645,401 | +13,334 | 0.01% | 648,560 |
| 2017-07-04 | 2017-06-30 | 1.005 | 632,067 | +6,668 | 0.01% | 635,160 |
| 2017-04-07 | 2017-04-05 | 1.005 | 625,399 | -21,336 | 0.01% | 628,460 |
| 2017-03-24 | 2017-03-22 | 1.020 | 646,735 | +21,336 | 0.01% | 659,600 |
| 2017-02-02 | 2017-01-27 | 1.020 | 625,399 | -14,668 | 0.01% | 637,840 |
| 2017-01-24 | 2017-01-20 | 1.050 | 640,067 | +9,143 | 0.01% | 672,000 |
| 2017-01-09 | 2017-01-05 | 1.050 | 630,924 | -1,314 | 0.01% | 662,400 |
| 2016-12-14 | 2016-12-12 | 1.050 | 632,238 | -19,716 | 0.01% | 663,780 |
| 2016-12-07 | 2016-12-05 | 1.096 | 651,954 | -32,861 | 0.01% | 714,240 |
| 2016-12-01 | 2016-11-29 | 1.111 | 684,815 | +32,861 | 0.01% | 760,660 |
| 2016-11-30 | 2016-11-28 | 1.096 | 651,954 | +13,144 | 0.01% | 714,240 |
| 2016-11-16 | 2016-11-14 | 1.065 | 638,810 | +6,572 | 0.01% | 680,400 |
| 2016-10-31 | 2016-10-27 | 1.111 | 632,238 | -26,288 | 0.01% | 702,260 |
| 2016-10-26 | 2016-10-24 | 1.111 | 658,526 | +26,288 | 0.01% | 731,459 |
| 2016-09-30 | 2016-09-28 | 1.035 | 632,238 | -9,201 | 0.01% | 654,160 |
| 2016-09-29 | 2016-09-27 | 1.050 | 641,439 | -10,515 | 0.01% | 673,440 |
| 2016-09-23 | 2016-09-21 | 1.050 | 651,954 | -30,232 | 0.01% | 684,480 |
| 2016-09-12 | 2016-09-08 | 1.141 | 682,186 | -98,582 | 0.01% | 778,500 |
| 2016-09-01 | 2016-08-30 | 1.152 | 780,768 | +28,194 | 0.01% | 899,730 |
| 2016-08-25 | 2016-08-23 | 1.152 | 752,574 | +29,141 | 0.01% | 867,241 |
| 2016-08-22 | 2016-08-18 | 1.168 | 723,433 | +12,669 | 0.01% | 845,079 |
| 2016-08-19 | 2016-08-17 | 1.168 | 710,764 | +82,352 | 0.01% | 830,280 |
| 2016-08-08 | 2016-08-04 | 1.089 | 628,412 | -167,238 | 0.01% | 684,480 |
| 2016-08-05 | 2016-08-03 | 1.026 | 795,650 | -29,140 | 0.01% | 816,400 |
| 2016-08-03 | 2016-07-29 | 1.026 | 824,790 | -6,335 | 0.01% | 846,300 |
| 2016-07-29 | 2016-07-27 | 1.026 | 831,125 | +98,823 | 0.01% | 852,800 |
| 2016-07-28 | 2016-07-26 | 1.026 | 732,302 | -6,335 | 0.01% | 751,400 |
| 2016-07-25 | 2016-07-21 | 1.026 | 738,637 | +6,335 | 0.01% | 757,900 |
| 2016-07-12 | 2016-07-08 | 1.026 | 732,302 | -19,005 | 0.01% | 751,400 |
| 2016-01-29 | 2016-01-27 | 0.947 | 751,307 | -27,873 | 0.01% | 711,600 |
| 2016-01-28 | 2016-01-26 | 0.947 | 779,180 | +27,873 | 0.02% | 738,000 |
| 2016-01-11 | 2016-01-07 | 0.979 | 751,307 | -6,334 | 0.01% | 735,320 |
| 2015-12-01 | 2015-11-27 | 1.089 | 757,641 | -6,335 | 0.01% | 825,240 |
| 2015-11-26 | 2015-11-24 | 1.121 | 763,976 | +6,335 | 0.02% | 856,260 |
| 2015-10-28 | 2015-10-26 | 1.184 | 757,641 | -82,353 | 0.01% | 897,000 |
| 2015-10-27 | 2015-10-23 | 1.200 | 839,994 | +82,353 | 0.02% | 1,007,760 |
| 2015-10-19 | 2015-10-15 | 1.168 | 757,641 | -22,806 | 0.01% | 885,040 |
| 2015-10-09 | 2015-10-07 | 1.137 | 780,447 | -7,601 | 0.02% | 887,040 |
| 2015-09-11 | 2015-09-09 | 1.168 | 788,048 | -31,674 | 0.02% | 920,560 |
| 2015-09-01 | 2015-08-28 | 1.233 | 819,722 | +11,385 | 0.02% | 1,010,413 |
| 2015-08-28 | 2015-08-26 | 1.057 | 808,337 | -16,242 | 0.02% | 854,040 |
| 2015-08-27 | 2015-08-25 | 1.041 | 824,579 | +13,743 | 0.02% | 858,000 |
| 2015-08-26 | 2015-08-24 | 1.041 | 810,836 | +8,746 | 0.02% | 843,700 |
| 2015-08-24 | 2015-08-20 | 1.185 | 802,090 | -34,983 | 0.02% | 950,159 |
| 2015-08-20 | 2015-08-18 | 1.217 | 837,073 | +68,715 | 0.02% | 1,018,400 |
| 2015-08-10 | 2015-08-06 | 1.201 | 768,358 | -62,468 | 0.02% | 922,500 |
| 2015-08-05 | 2015-08-03 | 1.233 | 830,826 | +62,468 | 0.02% | 1,024,100 |
| 2015-07-31 | 2015-07-29 | 1.201 | 768,358 | -62,468 | 0.02% | 922,500 |
| 2015-07-30 | 2015-07-28 | 1.169 | 830,826 | +37,481 | 0.02% | 970,900 |
| 2015-07-29 | 2015-07-27 | 1.169 | 793,345 | +36,232 | 0.02% | 927,100 |
| 2015-07-24 | 2015-07-22 | 1.313 | 757,113 | +18,740 | 0.02% | 993,839 |
| 2015-07-17 | 2015-07-15 | 1.329 | 738,373 | +7,496 | 0.01% | 981,060 |
| 2015-07-16 | 2015-07-14 | 1.409 | 730,877 | +12,494 | 0.01% | 1,029,600 |
| 2015-07-15 | 2015-07-13 | 1.441 | 718,383 | -76,211 | 0.01% | 1,035,000 |
| 2015-07-10 | 2015-07-08 | 1.105 | 794,594 | +29,984 | 0.02% | 877,680 |
| 2015-07-08 | 2015-07-06 | 1.329 | 764,610 | +43,728 | 0.02% | 1,015,921 |
| 2015-06-30 | 2015-06-26 | 1.649 | 720,882 | +13,743 | 0.01% | 1,188,620 |
| 2015-06-26 | 2015-06-24 | 1.745 | 707,139 | -7,496 | 0.01% | 1,233,880 |
| 2015-06-25 | 2015-06-23 | 1.681 | 714,635 | +7,496 | 0.01% | 1,201,200 |
| 2015-06-18 | 2015-06-16 | 1.729 | 707,139 | -18,740 | 0.01% | 1,222,560 |
| 2015-06-17 | 2015-06-15 | 1.793 | 725,879 | +43,727 | 0.01% | 1,301,439 |
| 2015-06-11 | 2015-06-09 | 1.761 | 682,152 | +12,494 | 0.01% | 1,201,200 |
| 2015-06-05 | 2015-06-03 | 1.889 | 669,658 | +18,740 | 0.01% | 1,264,960 |
| 2015-06-01 | 2015-05-28 | 1.905 | 650,918 | +12,494 | 0.01% | 1,239,981 |
| 2015-05-27 | 2015-05-22 | 1.937 | 638,424 | -12,494 | 0.01% | 1,236,620 |
| 2015-05-26 | 2015-05-21 | 1.905 | 650,918 | +9,995 | 0.01% | 1,239,981 |
| 2015-05-22 | 2015-05-20 | 1.953 | 640,923 | -24,987 | 0.01% | 1,251,720 |
| 2015-05-21 | 2015-05-19 | 1.873 | 665,910 | +6,247 | 0.01% | 1,247,220 |
| 2015-05-20 | 2015-05-18 | 1.873 | 659,663 | -37,481 | 0.01% | 1,235,520 |
| 2015-05-19 | 2015-05-15 | 1.857 | 697,144 | +49,974 | 0.01% | 1,294,560 |
| 2015-05-18 | 2015-05-14 | 1.921 | 647,170 | -2,498 | 0.01% | 1,243,201 |
| 2015-05-15 | 2015-05-13 | 1.985 | 649,668 | -1,250 | 0.01% | 1,289,599 |
| 2015-05-14 | 2015-05-12 | 2.017 | 650,918 | -16,241 | 0.01% | 1,312,921 |
| 2015-05-12 | 2015-05-08 | 2.001 | 667,159 | +2,498 | 0.01% | 1,334,999 |
| 2015-05-11 | 2015-05-07 | 1.889 | 664,661 | -31,234 | 0.01% | 1,255,521 |
| 2015-05-08 | 2015-05-06 | 1.937 | 695,895 | +19,990 | 0.01% | 1,347,941 |
| 2015-05-07 | 2015-05-05 | 2.017 | 675,905 | +7,496 | 0.01% | 1,363,320 |
| 2015-05-06 | 2015-05-04 | 2.177 | 668,409 | +1,250 | 0.01% | 1,455,201 |
| 2015-05-05 | 2015-04-30 | 2.177 | 667,159 | -99,949 | 0.01% | 1,452,479 |
| 2015-05-04 | 2015-04-29 | 2.113 | 767,108 | -44,977 | 0.02% | 1,620,959 |
| 2015-04-30 | 2015-04-28 | 2.113 | 812,085 | -43,728 | 0.02% | 1,715,999 |
| 2015-04-29 | 2015-04-27 | 2.193 | 855,813 | -83,707 | 0.02% | 1,876,900 |
| 2015-04-28 | 2015-04-24 | 1.905 | 939,520 | -22,489 | 0.02% | 1,789,759 |
| 2015-04-27 | 2015-04-23 | 1.809 | 962,009 | -8,745 | 0.02% | 1,740,200 |
| 2015-04-22 | 2015-04-20 | 1.697 | 970,754 | +6,246 | 0.02% | 1,647,239 |
| 2015-04-20 | 2015-04-16 | 1.697 | 964,508 | +31,234 | 0.02% | 1,636,641 |
| 2015-04-17 | 2015-04-15 | 1.681 | 933,274 | +8,746 | 0.02% | 1,568,701 |
| 2015-04-16 | 2015-04-14 | 1.777 | 924,528 | +18,740 | 0.02% | 1,642,800 |
| 2015-04-15 | 2015-04-13 | 1.921 | 905,788 | +6,247 | 0.02% | 1,740,001 |
| 2015-04-14 | 2015-04-10 | 1.937 | 899,541 | -22,488 | 0.02% | 1,742,401 |
| 2015-04-13 | 2015-04-09 | 1.809 | 922,029 | -18,741 | 0.02% | 1,667,880 |
| 2015-04-10 | 2015-04-08 | 1.905 | 940,770 | -71,213 | 0.02% | 1,792,141 |
| 2015-04-09 | 2015-04-02 | 1.441 | 1,011,983 | -156,171 | 0.02% | 1,458,000 |
| 2015-04-08 | 2015-04-01 | 1.329 | 1,168,154 | +112,443 | 0.02% | 1,552,101 |
| 2015-04-02 | 2015-03-31 | 1.329 | 1,055,711 | -41,229 | 0.02% | 1,402,700 |
| 2015-03-31 | 2015-03-27 | 1.265 | 1,096,940 | +3,748 | 0.02% | 1,387,240 |
| 2015-03-24 | 2015-03-20 | 1.345 | 1,093,192 | +37,481 | 0.02% | 1,470,000 |
| 2015-03-23 | 2015-03-19 | 1.377 | 1,055,711 | +103,697 | 0.02% | 1,453,400 |
| 2015-03-20 | 2015-03-18 | 1.361 | 952,014 | -13,743 | 0.02% | 1,295,400 |
| 2015-03-19 | 2015-03-17 | 1.361 | 965,757 | -62,468 | 0.02% | 1,314,100 |
| 2015-03-18 | 2015-03-16 | 1.345 | 1,028,225 | +14,992 | 0.02% | 1,382,640 |
| 2015-03-17 | 2015-03-13 | 1.361 | 1,013,233 | +11,245 | 0.02% | 1,378,700 |
| 2015-03-16 | 2015-03-12 | 1.361 | 1,001,988 | +9,994 | 0.02% | 1,363,399 |
| 2015-03-13 | 2015-03-11 | 1.377 | 991,994 | +8,746 | 0.02% | 1,365,681 |
| 2015-03-11 | 2015-03-09 | 1.393 | 983,248 | +6,247 | 0.02% | 1,369,380 |
| 2015-03-02 | 2015-02-26 | 1.393 | 977,001 | +9,995 | 0.02% | 1,360,680 |
| 2015-02-24 | 2015-02-18 | 1.425 | 967,006 | -198,649 | 0.02% | 1,377,720 |
| 2015-02-16 | 2015-02-12 | 1.329 | 1,165,655 | +2,499 | 0.02% | 1,548,780 |
| 2015-02-13 | 2015-02-11 | 1.393 | 1,163,156 | +12,493 | 0.02% | 1,619,940 |
| 2015-02-06 | 2015-02-04 | 1.473 | 1,150,663 | +27,486 | 0.02% | 1,694,641 |
| 2015-02-04 | 2015-02-02 | 1.569 | 1,123,177 | -16,241 | 0.02% | 1,762,041 |
| 2015-02-03 | 2015-01-30 | 1.601 | 1,139,418 | +16,241 | 0.02% | 1,824,000 |
| 2015-02-02 | 2015-01-29 | 1.601 | 1,123,177 | -1,249 | 0.02% | 1,798,001 |
| 2015-01-29 | 2015-01-27 | 1.668 | 1,124,426 | -15,169 | 0.02% | 1,876,072 |
| 2015-01-28 | 2015-01-26 | 1.652 | 1,139,595 | +18,520 | 0.02% | 1,882,921 |
| 2015-01-27 | 2015-01-23 | 1.652 | 1,121,075 | +28,398 | 0.02% | 1,852,321 |
| 2015-01-19 | 2015-01-15 | 1.749 | 1,092,677 | +196,311 | 0.02% | 1,911,599 |
| 2015-01-16 | 2015-01-14 | 1.766 | 896,366 | -196,311 | 0.02% | 1,582,680 |
| 2015-01-14 | 2015-01-12 | 1.717 | 1,092,677 | +196,311 | 0.02% | 1,876,199 |
| 2015-01-13 | 2015-01-09 | 1.749 | 896,366 | -48,152 | 0.02% | 1,568,160 |
| 2015-01-12 | 2015-01-08 | 1.749 | 944,518 | -112,354 | 0.02% | 1,652,400 |
| 2015-01-09 | 2015-01-07 | 1.733 | 1,056,872 | +3,704 | 0.02% | 1,831,840 |
| 2015-01-08 | 2015-01-06 | 1.733 | 1,053,168 | +160,506 | 0.02% | 1,825,420 |
| 2015-01-07 | 2015-01-05 | 1.749 | 892,662 | -148,160 | 0.02% | 1,561,680 |
| 2015-01-02 | 2014-12-29 | 1.685 | 1,040,822 | +2,470 | 0.02% | 1,753,441 |
| 2014-12-29 | 2014-12-22 | 1.717 | 1,038,352 | +43,213 | 0.02% | 1,782,920 |
| 2014-12-23 | 2014-12-19 | 1.717 | 995,139 | -49,387 | 0.02% | 1,708,720 |
| 2014-12-22 | 2014-12-18 | 1.652 | 1,044,526 | +18,520 | 0.02% | 1,725,841 |
| 2014-12-19 | 2014-12-17 | 1.701 | 1,026,006 | +23,459 | 0.02% | 1,745,101 |
| 2014-12-18 | 2014-12-16 | 1.814 | 1,002,547 | +27,163 | 0.02% | 1,818,880 |
| 2014-12-17 | 2014-12-15 | 1.814 | 975,384 | -23,459 | 0.02% | 1,769,599 |
| 2014-12-16 | 2014-12-12 | 1.814 | 998,843 | +23,459 | 0.02% | 1,812,160 |
| 2014-12-10 | 2014-12-08 | 1.879 | 975,384 | -22,224 | 0.02% | 1,832,799 |
| 2014-12-09 | 2014-12-05 | 1.863 | 997,608 | -1,235 | 0.02% | 1,858,399 |
| 2014-12-08 | 2014-12-04 | 1.911 | 998,843 | +19,755 | 0.02% | 1,909,240 |
| 2014-12-05 | 2014-12-03 | 1.928 | 979,088 | +18,520 | 0.02% | 1,887,339 |
| 2014-12-04 | 2014-12-02 | 1.879 | 960,568 | -38,275 | 0.02% | 1,804,959 |
| 2014-12-03 | 2014-12-01 | 1.847 | 998,843 | +158,037 | 0.02% | 1,844,520 |
| 2014-12-02 | 2014-11-28 | 1.911 | 840,806 | -153,098 | 0.02% | 1,607,160 |
| 2014-11-27 | 2014-11-25 | 1.992 | 993,904 | +18,520 | 0.02% | 1,980,299 |
| 2014-11-26 | 2014-11-24 | 2.057 | 975,384 | +141,986 | 0.02% | 2,006,599 |
| 2014-11-24 | 2014-11-20 | 2.073 | 833,398 | -2,469 | 0.02% | 1,728,000 |
| 2014-11-21 | 2014-11-19 | 2.106 | 835,867 | +22,224 | 0.02% | 1,760,199 |
| 2014-11-20 | 2014-11-18 | 2.057 | 813,643 | -18,520 | 0.02% | 1,673,859 |
| 2014-11-19 | 2014-11-17 | 1.992 | 832,163 | -20,990 | 0.02% | 1,658,039 |
| 2014-11-14 | 2014-11-12 | 1.830 | 853,153 | +18,520 | 0.02% | 1,561,661 |
| 2014-11-13 | 2014-11-11 | 1.879 | 834,633 | +9,878 | 0.02% | 1,568,321 |
| 2014-11-12 | 2014-11-10 | 1.895 | 824,755 | -16,051 | 0.02% | 1,563,119 |
| 2014-11-11 | 2014-11-07 | 1.863 | 840,806 | +16,051 | 0.02% | 1,566,300 |
| 2014-11-10 | 2014-11-06 | 1.863 | 824,755 | -17,286 | 0.02% | 1,536,399 |
| 2014-11-06 | 2014-11-04 | 1.830 | 842,041 | +17,286 | 0.02% | 1,541,321 |
| 2014-11-03 | 2014-10-30 | 1.895 | 824,755 | +20,989 | 0.02% | 1,563,119 |
| 2014-10-28 | 2014-10-24 | 1.944 | 803,766 | -9,877 | 0.02% | 1,562,400 |
| 2014-10-20 | 2014-10-16 | 1.814 | 813,643 | -16,051 | 0.02% | 1,476,159 |
| 2014-10-06 | 2014-09-30 | 1.814 | 829,694 | +4,939 | 0.02% | 1,505,280 |
| 2014-09-17 | 2014-09-15 | 2.009 | 824,755 | -4,939 | 0.02% | 1,656,639 |
| 2014-09-02 | 2014-08-29 | 2.025 | 829,694 | -24,693 | 0.02% | 1,680,444 |
| 2014-09-01 | 2014-08-28 | 2.075 | 854,387 | +40,613 | 0.02% | 1,772,663 |
| 2014-08-29 | 2014-08-27 | 2.124 | 813,774 | -3,644 | 0.02% | 1,728,600 |
| 2014-08-18 | 2014-08-14 | 2.091 | 817,418 | +13,361 | 0.02% | 1,709,421 |
| 2014-08-15 | 2014-08-13 | 2.075 | 804,057 | +10,931 | 0.02% | 1,668,240 |
| 2014-08-12 | 2014-08-08 | 2.075 | 793,126 | -10,931 | 0.02% | 1,645,560 |
| 2014-08-08 | 2014-08-06 | 2.124 | 804,057 | -49,798 | 0.02% | 1,707,960 |
| 2014-07-24 | 2014-07-22 | 2.141 | 853,855 | -2,429 | 0.02% | 1,827,799 |
| 2014-07-23 | 2014-07-21 | 2.124 | 856,284 | -94,738 | 0.02% | 1,818,899 |
| 2014-07-22 | 2014-07-18 | 2.108 | 951,022 | -66,803 | 0.02% | 2,004,479 |
| 2014-07-21 | 2014-07-17 | 2.091 | 1,017,825 | -4,858 | 0.02% | 2,128,521 |
| 2014-07-16 | 2014-07-14 | 2.009 | 1,022,683 | -17,004 | 0.02% | 2,054,480 |
| 2014-07-14 | 2014-07-10 | 1.992 | 1,039,687 | -2,429 | 0.02% | 2,071,520 |
| 2014-07-11 | 2014-07-09 | 1.976 | 1,042,116 | -6,073 | 0.02% | 2,059,199 |
| 2014-07-07 | 2014-07-03 | 1.960 | 1,048,189 | -85,022 | 0.02% | 2,053,939 |
| 2014-07-04 | 2014-07-02 | 1.960 | 1,133,211 | -42,510 | 0.02% | 2,220,541 |
| 2014-07-03 | 2014-06-30 | 1.910 | 1,175,721 | +129,961 | 0.02% | 2,245,760 |
| 2014-07-02 | 2014-06-27 | 2.075 | 1,045,760 | -12,146 | 0.02% | 2,169,720 |
| 2014-06-25 | 2014-06-23 | 2.190 | 1,057,906 | -10,931 | 0.02% | 2,316,860 |
| 2014-06-24 | 2014-06-20 | 2.207 | 1,068,837 | -307,291 | 0.02% | 2,358,399 |
| 2014-06-19 | 2014-06-17 | 2.058 | 1,376,128 | +2,429 | 0.03% | 2,832,500 |
| 2014-06-17 | 2014-06-13 | 2.124 | 1,373,699 | -6,073 | 0.03% | 2,917,980 |
| 2014-06-13 | 2014-06-11 | 2.124 | 1,379,772 | -6,073 | 0.03% | 2,930,880 |
| 2014-06-11 | 2014-06-09 | 2.124 | 1,385,845 | -182,188 | 0.03% | 2,943,780 |
| 2014-06-03 | 2014-05-29 | 2.058 | 1,568,033 | -26,721 | 0.03% | 3,227,500 |
| 2014-05-30 | 2014-05-28 | 2.009 | 1,594,754 | -6,073 | 0.03% | 3,203,720 |
| 2014-05-29 | 2014-05-27 | 2.009 | 1,600,827 | -21,862 | 0.03% | 3,215,920 |
| 2014-05-20 | 2014-05-16 | 1.943 | 1,622,689 | -18,219 | 0.03% | 3,152,959 |
| 2014-05-19 | 2014-05-15 | 1.943 | 1,640,908 | +6,073 | 0.03% | 3,188,359 |
| 2014-05-08 | 2014-05-05 | 1.976 | 1,634,835 | -12,146 | 0.03% | 3,230,399 |
| 2014-05-07 | 2014-05-02 | 1.894 | 1,646,981 | -15,790 | 0.03% | 3,118,800 |
| 2014-05-05 | 2014-04-30 | 1.877 | 1,662,771 | +15,790 | 0.03% | 3,121,320 |
| 2014-05-02 | 2014-04-29 | 1.976 | 1,646,981 | -2,429 | 0.03% | 3,254,400 |
| 2014-04-30 | 2014-04-28 | 2.009 | 1,649,410 | +15,789 | 0.03% | 3,313,519 |
| 2014-04-28 | 2014-04-24 | 2.058 | 1,633,621 | +2,429 | 0.03% | 3,362,501 |
| 2014-04-25 | 2014-04-23 | 2.058 | 1,631,192 | -15,789 | 0.03% | 3,357,501 |
| 2014-04-24 | 2014-04-22 | 2.042 | 1,646,981 | -14,575 | 0.03% | 3,362,880 |
| 2014-04-16 | 2014-04-14 | 1.976 | 1,661,556 | -31,580 | 0.03% | 3,283,199 |
| 2014-04-11 | 2014-04-09 | 1.992 | 1,693,136 | +6,073 | 0.03% | 3,373,481 |
| 2014-04-08 | 2014-04-04 | 2.025 | 1,687,063 | -6,073 | 0.03% | 3,416,941 |
| 2014-04-07 | 2014-04-03 | 2.009 | 1,693,136 | +15,790 | 0.03% | 3,401,361 |
| 2014-04-04 | 2014-04-02 | 2.058 | 1,677,346 | -9,717 | 0.03% | 3,452,500 |
| 2014-04-03 | 2014-04-01 | 2.025 | 1,687,063 | -60,729 | 0.03% | 3,416,941 |
| 2014-04-01 | 2014-03-28 | 1.894 | 1,747,792 | -72,875 | 0.04% | 3,309,700 |
| 2014-03-31 | 2014-03-27 | 1.894 | 1,820,667 | -9,717 | 0.04% | 3,447,699 |
| 2014-03-28 | 2014-03-26 | 2.091 | 1,830,384 | +47,369 | 0.04% | 3,827,780 |
| 2014-03-27 | 2014-03-25 | 2.108 | 1,783,015 | -15,790 | 0.04% | 3,758,080 |
| 2014-03-26 | 2014-03-24 | 2.091 | 1,798,805 | +15,790 | 0.04% | 3,761,741 |
| 2014-03-25 | 2014-03-21 | 2.124 | 1,783,015 | -37,652 | 0.04% | 3,787,440 |
| 2014-03-24 | 2014-03-20 | 2.042 | 1,820,667 | +15,789 | 0.04% | 3,717,519 |
| 2014-03-21 | 2014-03-19 | 2.091 | 1,804,878 | +15,790 | 0.04% | 3,774,441 |
| 2014-03-20 | 2014-03-18 | 2.108 | 1,789,088 | -23,077 | 0.04% | 3,770,880 |
| 2014-03-19 | 2014-03-17 | 2.042 | 1,812,165 | -14,575 | 0.04% | 3,700,160 |
| 2014-03-18 | 2014-03-14 | 2.058 | 1,826,740 | +14,575 | 0.04% | 3,760,000 |
| 2014-03-17 | 2014-03-13 | 2.124 | 1,812,165 | +4,858 | 0.04% | 3,849,360 |
| 2014-03-14 | 2014-03-12 | 2.141 | 1,807,307 | +15,790 | 0.04% | 3,868,800 |
| 2014-03-13 | 2014-03-11 | 2.190 | 1,791,517 | +15,789 | 0.04% | 3,923,500 |
| 2014-03-11 | 2014-03-07 | 2.289 | 1,775,728 | +9,717 | 0.04% | 4,064,361 |
| 2014-03-05 | 2014-03-03 | 2.322 | 1,766,011 | +10,931 | 0.04% | 4,100,280 |
| 2014-03-04 | 2014-02-28 | 2.289 | 1,755,080 | -1,214 | 0.04% | 4,017,101 |
| 2014-03-03 | 2014-02-27 | 2.256 | 1,756,294 | -4,858 | 0.04% | 3,962,040 |
| 2014-02-28 | 2014-02-26 | 2.256 | 1,761,152 | -32,794 | 0.04% | 3,972,999 |
| 2014-02-27 | 2014-02-25 | 2.223 | 1,793,946 | -24,292 | 0.04% | 3,987,899 |
| 2014-02-26 | 2014-02-24 | 2.223 | 1,818,238 | -18,219 | 0.04% | 4,041,900 |
| 2014-02-20 | 2014-02-18 | 2.272 | 1,836,457 | +6,073 | 0.04% | 4,173,120 |
| 2014-02-19 | 2014-02-17 | 2.289 | 1,830,384 | +10,931 | 0.04% | 4,189,460 |
| 2014-02-17 | 2014-02-13 | 2.305 | 1,819,453 | +10,932 | 0.04% | 4,194,401 |
| 2014-02-14 | 2014-02-12 | 2.322 | 1,808,521 | +9,716 | 0.04% | 4,198,979 |
| 2014-02-13 | 2014-02-11 | 2.272 | 1,798,805 | +35,223 | 0.04% | 4,087,561 |
| 2014-02-11 | 2014-02-07 | 2.388 | 1,763,582 | -23,077 | 0.04% | 4,210,801 |
| 2014-02-06 | 2014-02-04 | 2.256 | 1,786,659 | -17,004 | 0.04% | 4,030,540 |
| 2014-02-05 | 2014-01-30 | 2.384 | 1,803,663 | -9,717 | 0.04% | 4,300,551 |
| 2014-02-04 | 2014-01-28 | 2.367 | 1,813,380 | +77,153 | 0.04% | 4,293,055 |
| 2014-01-29 | 2014-01-27 | 2.384 | 1,736,227 | +15,376 | 0.04% | 4,139,761 |
| 2014-01-28 | 2014-01-24 | 2.452 | 1,720,851 | +2,365 | 0.04% | 4,219,499 |
| 2014-01-27 | 2014-01-23 | 2.469 | 1,718,486 | +82,790 | 0.04% | 4,242,760 |
| 2014-01-24 | 2014-01-22 | 2.469 | 1,635,696 | -10,644 | 0.03% | 4,038,360 |
| 2014-01-23 | 2014-01-21 | 2.452 | 1,646,340 | -13,010 | 0.03% | 4,036,799 |
| 2014-01-22 | 2014-01-20 | 2.452 | 1,659,350 | +1,183 | 0.04% | 4,068,700 |
| 2014-01-21 | 2014-01-17 | 2.486 | 1,658,167 | +107,627 | 0.04% | 4,121,879 |
| 2014-01-20 | 2014-01-16 | 2.469 | 1,550,540 | +40,212 | 0.03% | 3,828,119 |
| 2014-01-17 | 2014-01-15 | 2.520 | 1,510,328 | +39,030 | 0.03% | 3,805,460 |
| 2014-01-16 | 2014-01-14 | 2.537 | 1,471,298 | -7,097 | 0.03% | 3,731,999 |
| 2014-01-15 | 2014-01-13 | 2.537 | 1,478,395 | +41,395 | 0.03% | 3,750,001 |
| 2014-01-14 | 2014-01-10 | 2.537 | 1,437,000 | -53,222 | 0.03% | 3,645,001 |
| 2014-01-13 | 2014-01-09 | 2.570 | 1,490,222 | +307,506 | 0.03% | 3,830,400 |
| 2014-01-10 | 2014-01-08 | 2.537 | 1,182,716 | +65,050 | 0.02% | 3,000,001 |
| 2014-01-09 | 2014-01-07 | 2.486 | 1,117,666 | -39,030 | 0.02% | 2,778,299 |
| 2014-01-08 | 2014-01-06 | 2.452 | 1,156,696 | -2,365 | 0.02% | 2,836,200 |
| 2014-01-07 | 2014-01-03 | 2.503 | 1,159,061 | -3,549 | 0.02% | 2,900,799 |
| 2014-01-06 | 2014-01-02 | 2.537 | 1,162,610 | -50,856 | 0.02% | 2,949,001 |
| 2014-01-03 | 2013-12-31 | 2.469 | 1,213,466 | -3,548 | 0.03% | 2,995,919 |
| 2014-01-02 | 2013-12-27 | 2.503 | 1,217,014 | -59,136 | 0.03% | 3,045,839 |
| 2013-12-30 | 2013-12-24 | 2.486 | 1,276,150 | -9,462 | 0.03% | 3,172,259 |
| 2013-12-27 | 2013-12-20 | 2.503 | 1,285,612 | +17,741 | 0.03% | 3,217,520 |
| 2013-12-23 | 2013-12-19 | 2.503 | 1,267,871 | -78,060 | 0.03% | 3,173,119 |
| 2013-12-20 | 2013-12-18 | 2.401 | 1,345,931 | -63,866 | 0.03% | 3,231,921 |
| 2013-12-19 | 2013-12-17 | 2.452 | 1,409,797 | +82,790 | 0.03% | 3,456,800 |
| 2013-12-18 | 2013-12-16 | 2.418 | 1,327,007 | -8,279 | 0.03% | 3,208,920 |
| 2013-12-17 | 2013-12-13 | 2.503 | 1,335,286 | +10,644 | 0.03% | 3,341,840 |
| 2013-12-16 | 2013-12-12 | 2.486 | 1,324,642 | -4,730 | 0.03% | 3,292,801 |
| 2013-12-13 | 2013-12-11 | 2.553 | 1,329,372 | -69,781 | 0.03% | 3,394,479 |
| 2013-12-11 | 2013-12-09 | 2.604 | 1,399,153 | +11,827 | 0.03% | 3,643,641 |
| 2013-12-10 | 2013-12-06 | 2.638 | 1,387,326 | +37,847 | 0.03% | 3,659,761 |
| 2013-12-09 | 2013-12-05 | 2.689 | 1,349,479 | -37,847 | 0.03% | 3,628,381 |
| 2013-12-06 | 2013-12-04 | 2.672 | 1,387,326 | +57,954 | 0.03% | 3,706,681 |
| 2013-12-05 | 2013-12-03 | 2.689 | 1,329,372 | +13,009 | 0.03% | 3,574,319 |
| 2013-12-04 | 2013-12-02 | 2.723 | 1,316,363 | +67,415 | 0.03% | 3,583,861 |
| 2013-12-03 | 2013-11-29 | 2.756 | 1,248,948 | +5,914 | 0.03% | 3,442,560 |
| 2013-12-02 | 2013-11-28 | 2.756 | 1,243,034 | +2,365 | 0.03% | 3,426,259 |
| 2013-11-29 | 2013-11-27 | 2.739 | 1,240,669 | +89,887 | 0.03% | 3,398,761 |
| 2013-11-28 | 2013-11-26 | 2.706 | 1,150,782 | +34,298 | 0.02% | 3,113,599 |
| 2013-11-27 | 2013-11-25 | 2.723 | 1,116,484 | +16,558 | 0.02% | 3,039,681 |
| 2013-11-26 | 2013-11-22 | 2.773 | 1,099,926 | +78,060 | 0.02% | 3,050,401 |
| 2013-11-25 | 2013-11-21 | 2.723 | 1,021,866 | -75,694 | 0.02% | 2,782,079 |
| 2013-11-22 | 2013-11-20 | 2.638 | 1,097,560 | +39,029 | 0.02% | 2,895,359 |
| 2013-11-21 | 2013-11-19 | 2.672 | 1,058,531 | -14,192 | 0.02% | 2,828,201 |
| 2013-11-20 | 2013-11-18 | 2.655 | 1,072,723 | +274,390 | 0.02% | 2,847,980 |
| 2013-11-19 | 2013-11-15 | 2.587 | 798,333 | +60,318 | 0.02% | 2,065,500 |
| 2013-11-18 | 2013-11-14 | 2.587 | 738,015 | +14,193 | 0.02% | 1,909,441 |
| 2013-11-15 | 2013-11-13 | 2.638 | 723,822 | +49,674 | 0.02% | 1,909,440 |
| 2013-11-14 | 2013-11-12 | 2.723 | 674,148 | -23,654 | 0.01% | 1,835,400 |
| 2013-11-13 | 2013-11-11 | 2.790 | 697,802 | +48,491 | 0.01% | 1,946,999 |
| 2013-11-12 | 2013-11-08 | 2.858 | 649,311 | +87,521 | 0.01% | 1,855,620 |
| 2013-11-11 | 2013-11-07 | 2.959 | 561,790 | -8,279 | 0.01% | 1,662,500 |
| 2013-11-08 | 2013-11-06 | 2.959 | 570,069 | +42,578 | 0.01% | 1,687,000 |
| 2013-11-07 | 2013-11-05 | 3.027 | 527,491 | +5,913 | 0.01% | 1,596,679 |
| 2013-11-06 | 2013-11-04 | 3.061 | 521,578 | +5,914 | 0.01% | 1,596,421 |
| 2013-11-05 | 2013-11-01 | 3.027 | 515,664 | +21,289 | 0.01% | 1,560,880 |
| 2013-10-31 | 2013-10-29 | 3.027 | 494,375 | +13,010 | 0.01% | 1,496,439 |
| 2013-10-30 | 2013-10-28 | 3.044 | 481,365 | -7,097 | 0.01% | 1,465,199 |
| 2013-10-29 | 2013-10-25 | 3.061 | 488,462 | +80,425 | 0.01% | 1,495,061 |
| 2013-10-28 | 2013-10-24 | 3.145 | 408,037 | +91,069 | 0.01% | 1,283,400 |
| 2013-10-25 | 2013-10-23 | 3.179 | 316,968 | +28,385 | 0.01% | 1,007,681 |
| 2013-10-24 | 2013-10-22 | 3.348 | 288,583 | +23,655 | 0.01% | 966,241 |
| 2013-10-23 | 2013-10-21 | 3.348 | 264,928 | +14,192 | 0.01% | 887,039 |
| 2013-10-22 | 2013-10-18 | 3.213 | 250,736 | -2,365 | 0.01% | 805,601 |
| 2013-10-21 | 2013-10-17 | 3.078 | 253,101 | -2,366 | 0.01% | 778,959 |
| 2013-10-18 | 2013-10-16 | 3.061 | 255,467 | +2,366 | 0.01% | 781,921 |
| 2013-10-15 | 2013-10-10 | 3.078 | 253,101 | -14,193 | 0.01% | 778,959 |
| 2013-10-11 | 2013-10-09 | 3.145 | 267,294 | +15,376 | 0.01% | 840,721 |
| 2013-10-10 | 2013-10-08 | 3.179 | 251,918 | +7,096 | 0.01% | 800,879 |
| 2013-10-09 | 2013-10-07 | 3.145 | 244,822 | -479,000 | 0.01% | 770,040 |
| 2013-10-04 | 2013-10-02 | 3.179 | 723,822 | +35,481 | 0.02% | 2,301,120 |
| 2013-10-03 | 2013-09-30 | 3.162 | 688,341 | +2,366 | 0.01% | 2,176,681 |
| 2013-10-02 | 2013-09-27 | 3.145 | 685,975 | -5,914 | 0.01% | 2,157,600 |
| 2013-09-27 | 2013-09-25 | 3.010 | 691,889 | -15,375 | 0.01% | 2,082,601 |
| 2013-09-25 | 2013-09-23 | 3.010 | 707,264 | -11,827 | 0.01% | 2,128,880 |
| 2013-09-23 | 2013-09-18 | 2.942 | 719,091 | +2,365 | 0.02% | 2,115,839 |
| 2013-09-18 | 2013-09-16 | 2.892 | 716,726 | -7,096 | 0.02% | 2,072,521 |
| 2013-09-16 | 2013-09-12 | 2.909 | 723,822 | +4,731 | 0.02% | 2,105,280 |
| 2013-09-13 | 2013-09-11 | 2.875 | 719,091 | -14,193 | 0.02% | 2,067,200 |
| 2013-09-12 | 2013-09-10 | 2.875 | 733,284 | -31,933 | 0.02% | 2,108,001 |
| 2013-09-11 | 2013-09-09 | 2.706 | 765,217 | +2,365 | 0.02% | 2,070,400 |
| 2013-09-10 | 2013-09-06 | 2.655 | 762,852 | +2,366 | 0.02% | 2,025,301 |
| 2013-09-06 | 2013-09-04 | 2.655 | 760,486 | +2,365 | 0.02% | 2,019,019 |
| 2013-09-05 | 2013-09-03 | 2.672 | 758,121 | -4,731 | 0.02% | 2,025,561 |
| 2013-09-03 | 2013-08-30 | 2.672 | 762,852 | -10,644 | 0.02% | 2,038,201 |
| 2013-09-02 | 2013-08-29 | 2.905 | 773,496 | +2,365 | 0.02% | 2,246,706 |
| 2013-08-30 | 2013-08-28 | 2.887 | 771,131 | +20,153 | 0.02% | 2,226,262 |
| 2013-08-29 | 2013-08-27 | 2.887 | 750,978 | +14,770 | 0.02% | 2,168,080 |
| 2013-08-28 | 2013-08-26 | 2.887 | 736,208 | +3,408 | 0.02% | 2,125,439 |
| 2013-08-27 | 2013-08-23 | 2.887 | 732,800 | +3,408 | 0.02% | 2,115,600 |
| 2013-08-23 | 2013-08-21 | 2.905 | 729,392 | +11,362 | 0.02% | 2,118,601 |
| 2013-08-22 | 2013-08-20 | 2.905 | 718,030 | +32,947 | 0.02% | 2,085,599 |
| 2013-08-21 | 2013-08-19 | 2.993 | 685,083 | -11,361 | 0.02% | 2,050,201 |
| 2013-08-20 | 2013-08-16 | 2.975 | 696,444 | +4,545 | 0.02% | 2,071,940 |
| 2013-08-19 | 2013-08-15 | 2.975 | 691,899 | -15,906 | 0.02% | 2,058,419 |
| 2013-08-16 | 2013-08-13 | 2.869 | 707,805 | -28,403 | 0.02% | 2,030,979 |
| 2013-08-15 | 2013-08-12 | 2.834 | 736,208 | +59,078 | 0.02% | 2,086,559 |
| 2013-08-13 | 2013-08-09 | 2.852 | 677,130 | +28,403 | 0.01% | 1,931,040 |
| 2013-08-09 | 2013-08-07 | 2.852 | 648,727 | -1,136 | 0.01% | 1,850,041 |
| 2013-08-08 | 2013-08-06 | 2.887 | 649,863 | +5,681 | 0.01% | 1,876,160 |
| 2013-08-05 | 2013-08-01 | 2.869 | 644,182 | -13,634 | 0.01% | 1,848,419 |
| 2013-08-02 | 2013-07-31 | 2.834 | 657,816 | +17,042 | 0.01% | 1,864,381 |
| 2013-07-30 | 2013-07-26 | 2.905 | 640,774 | +2,272 | 0.01% | 1,861,200 |
| 2013-07-26 | 2013-07-24 | 2.940 | 638,502 | +5,681 | 0.01% | 1,877,081 |
| 2013-07-24 | 2013-07-22 | 2.817 | 632,821 | +1,136 | 0.01% | 1,782,400 |
| 2013-07-19 | 2013-07-17 | 2.940 | 631,685 | -5,681 | 0.01% | 1,857,040 |
| 2013-07-16 | 2013-07-12 | 2.746 | 637,366 | +5,681 | 0.01% | 1,750,321 |
| 2013-07-12 | 2013-07-10 | 2.746 | 631,685 | -11,361 | 0.01% | 1,734,720 |
| 2013-07-11 | 2013-07-09 | 2.711 | 643,046 | -11,361 | 0.01% | 1,743,280 |
| 2013-07-10 | 2013-07-08 | 2.746 | 654,407 | -21,587 | 0.01% | 1,797,119 |
| 2013-07-05 | 2013-07-03 | 2.676 | 675,994 | +10,225 | 0.01% | 1,808,801 |
| 2013-07-03 | 2013-06-28 | 2.852 | 665,769 | +17,042 | 0.01% | 1,898,641 |
| 2013-07-02 | 2013-06-27 | 2.922 | 648,727 | +22,723 | 0.01% | 1,895,721 |
| 2013-06-27 | 2013-06-25 | 3.345 | 626,004 | -4,545 | 0.01% | 2,093,799 |
| 2013-06-14 | 2013-06-11 | 3.345 | 630,549 | -5,680 | 0.01% | 2,109,001 |
| 2013-06-13 | 2013-06-10 | 3.309 | 636,229 | -3,409 | 0.01% | 2,105,599 |
| 2013-06-11 | 2013-06-07 | 3.362 | 639,638 | +5,681 | 0.01% | 2,150,661 |
| 2013-06-05 | 2013-06-03 | 3.574 | 633,957 | +5,680 | 0.01% | 2,265,479 |
| 2013-06-04 | 2013-05-31 | 3.662 | 628,277 | -11,361 | 0.01% | 2,300,482 |
| 2013-06-03 | 2013-05-30 | 3.609 | 639,638 | -5,680 | 0.01% | 2,308,301 |
| 2013-05-28 | 2013-05-24 | 3.609 | 645,318 | +3,408 | 0.01% | 2,328,799 |
| 2013-05-27 | 2013-05-23 | 3.503 | 641,910 | -5,681 | 0.01% | 2,248,700 |
| 2013-05-22 | 2013-05-20 | 3.591 | 647,591 | +3,409 | 0.01% | 2,325,601 |
| 2013-05-21 | 2013-05-16 | 3.626 | 644,182 | +4,544 | 0.01% | 2,336,039 |
| 2013-05-20 | 2013-05-15 | 3.626 | 639,638 | +10,225 | 0.01% | 2,319,561 |
| 2013-05-14 | 2013-05-10 | 3.679 | 629,413 | +17,042 | 0.01% | 2,315,721 |
| 2013-05-10 | 2013-05-08 | 3.838 | 612,371 | -27,267 | 0.01% | 2,350,041 |
| 2013-05-03 | 2013-04-30 | 3.591 | 639,638 | +17,042 | 0.01% | 2,297,041 |
| 2013-04-30 | 2013-04-26 | 3.626 | 622,596 | +1,136 | 0.01% | 2,257,760 |
| 2013-04-29 | 2013-04-25 | 3.644 | 621,460 | -18,178 | 0.01% | 2,264,581 |
| 2013-04-26 | 2013-04-24 | 3.714 | 639,638 | +18,178 | 0.01% | 2,375,861 |
| 2013-04-17 | 2013-04-15 | 4.014 | 621,460 | +5,681 | 0.01% | 2,494,321 |
| 2013-04-16 | 2013-04-12 | 4.137 | 615,779 | -5,681 | 0.01% | 2,547,399 |
| 2013-04-15 | 2013-04-11 | 4.102 | 621,460 | -5,680 | 0.01% | 2,549,021 |
| 2013-04-09 | 2013-04-05 | 4.084 | 627,140 | -5,681 | 0.01% | 2,561,278 |
| 2013-04-03 | 2013-03-28 | 4.242 | 632,821 | -11,361 | 0.01% | 2,684,740 |
| 2013-03-26 | 2013-03-22 | 4.242 | 644,182 | +5,680 | 0.01% | 2,732,939 |
| 2013-03-25 | 2013-03-21 | 4.419 | 638,502 | -5,680 | 0.01% | 2,821,242 |
| 2013-03-19 | 2013-03-15 | 4.348 | 644,182 | -5,681 | 0.01% | 2,800,979 |
| 2013-03-14 | 2013-03-12 | 4.366 | 649,863 | -3,408 | 0.01% | 2,837,121 |
| 2013-03-13 | 2013-03-11 | 4.419 | 653,271 | -5,681 | 0.01% | 2,886,499 |
| 2013-03-12 | 2013-03-08 | 4.401 | 658,952 | -12,497 | 0.01% | 2,900,001 |
| 2013-03-08 | 2013-03-06 | 4.313 | 671,449 | -1,136 | 0.01% | 2,895,899 |
| 2013-03-07 | 2013-03-05 | 4.278 | 672,585 | -5,681 | 0.01% | 2,877,118 |
| 2013-02-25 | 2013-02-21 | 4.242 | 678,266 | -14,770 | 0.01% | 2,877,540 |
| 2013-02-21 | 2013-02-19 | 4.260 | 693,036 | -18,178 | 0.02% | 2,952,402 |
| 2013-02-20 | 2013-02-18 | 4.260 | 711,214 | -5,680 | 0.02% | 3,029,842 |
| 2013-02-14 | 2013-02-07 | 4.119 | 716,894 | -47,717 | 0.02% | 2,953,079 |
| 2013-02-07 | 2013-02-05 | 4.014 | 764,611 | -5,681 | 0.02% | 3,068,878 |
| 2013-02-06 | 2013-02-04 | 3.978 | 770,292 | -7,953 | 0.02% | 3,064,560 |
| 2013-02-05 | 2013-02-01 | 3.943 | 778,245 | -3,408 | 0.02% | 3,068,800 |
| 2013-02-04 | 2013-01-31 | 3.873 | 781,653 | -4,545 | 0.02% | 3,027,199 |
| 2013-01-23 | 2013-01-21 | 4.137 | 786,198 | +5,681 | 0.02% | 3,252,401 |
| 2013-01-21 | 2013-01-17 | 4.119 | 780,517 | -5,681 | 0.02% | 3,215,159 |
| 2013-01-18 | 2013-01-16 | 4.154 | 786,198 | -14,769 | 0.02% | 3,266,241 |
| 2013-01-17 | 2013-01-15 | 4.190 | 800,967 | +14,769 | 0.02% | 3,355,799 |
| 2013-01-16 | 2013-01-14 | 4.225 | 786,198 | -5,680 | 0.02% | 3,321,601 |
| 2013-01-15 | 2013-01-11 | 4.225 | 791,878 | -4,545 | 0.02% | 3,345,598 |
| 2013-01-14 | 2013-01-10 | 4.225 | 796,423 | +9,089 | 0.02% | 3,364,801 |
| 2013-01-11 | 2013-01-09 | 4.225 | 787,334 | -2,272 | 0.02% | 3,326,401 |
| 2013-01-10 | 2013-01-08 | 4.383 | 789,606 | -21,586 | 0.02% | 3,461,099 |
| 2013-01-09 | 2013-01-07 | 4.295 | 811,192 | +2,272 | 0.02% | 3,484,318 |
| 2013-01-08 | 2013-01-04 | 4.242 | 808,920 | -5,681 | 0.02% | 3,431,839 |
| 2013-01-07 | 2013-01-03 | 4.172 | 814,601 | -224,952 | 0.02% | 3,398,581 |
| 2013-01-04 | 2013-01-02 | 4.066 | 1,039,553 | +211,319 | 0.02% | 4,227,298 |
| 2013-01-03 | 2012-12-31 | 4.049 | 828,234 | -3,409 | 0.02% | 3,353,399 |
| 2013-01-02 | 2012-12-27 | 4.263 | 831,643 | -19,314 | 0.02% | 3,545,173 |
| 2012-12-28 | 2012-12-24 | 4.227 | 850,957 | +12,777 | 0.02% | 3,596,764 |
| 2012-12-27 | 2012-12-20 | 4.191 | 838,180 | -203,732 | 0.02% | 3,512,479 |
| 2012-12-21 | 2012-12-19 | 4.191 | 1,041,912 | -11,073 | 0.02% | 4,366,239 |
| 2012-12-20 | 2012-12-18 | 4.118 | 1,052,985 | +5,537 | 0.02% | 4,336,561 |
| 2012-12-19 | 2012-12-17 | 4.136 | 1,047,448 | +232,520 | 0.02% | 4,332,678 |
| 2012-12-18 | 2012-12-14 | 4.209 | 814,928 | -133,976 | 0.02% | 3,429,759 |
| 2012-12-17 | 2012-12-13 | 4.209 | 948,904 | -54,255 | 0.02% | 3,993,619 |
| 2012-12-14 | 2012-12-12 | 4.173 | 1,003,159 | +4,429 | 0.02% | 4,185,720 |
| 2012-12-13 | 2012-12-11 | 4.191 | 998,730 | +14,394 | 0.02% | 4,185,280 |
| 2012-12-12 | 2012-12-10 | 4.154 | 984,336 | +198,196 | 0.02% | 4,089,401 |
| 2012-12-11 | 2012-12-07 | 4.245 | 786,140 | -11,072 | 0.02% | 3,337,000 |
| 2012-12-10 | 2012-12-06 | 4.154 | 797,212 | -5,537 | 0.02% | 3,311,998 |
| 2012-12-07 | 2012-12-05 | 4.082 | 802,749 | -7,750 | 0.02% | 3,277,002 |
| 2012-12-06 | 2012-12-04 | 4.064 | 810,499 | +29,895 | 0.02% | 3,293,999 |
| 2012-12-05 | 2012-12-03 | 4.263 | 780,604 | -13,287 | 0.02% | 3,327,601 |
| 2012-12-03 | 2012-11-29 | 4.245 | 793,891 | +1,108 | 0.02% | 3,369,901 |
| 2012-11-30 | 2012-11-28 | 4.317 | 792,783 | +6,643 | 0.02% | 3,422,478 |
| 2012-11-28 | 2012-11-26 | 4.245 | 786,140 | +1,107 | 0.02% | 3,337,000 |
| 2012-11-26 | 2012-11-22 | 4.263 | 785,033 | -8,858 | 0.02% | 3,346,481 |
| 2012-11-22 | 2012-11-20 | 4.263 | 793,891 | -16,608 | 0.02% | 3,384,241 |
| 2012-11-21 | 2012-11-19 | 4.191 | 810,499 | +11,072 | 0.02% | 3,396,479 |
| 2012-11-20 | 2012-11-16 | 4.191 | 799,427 | -37,646 | 0.02% | 3,350,081 |
| 2012-11-19 | 2012-11-15 | 4.100 | 837,073 | +63,113 | 0.02% | 3,432,240 |
| 2012-11-13 | 2012-11-09 | 4.317 | 773,960 | -2,215 | 0.02% | 3,341,219 |
| 2012-11-12 | 2012-11-08 | 4.389 | 776,175 | +7,751 | 0.02% | 3,406,861 |
| 2012-11-09 | 2012-11-07 | 4.462 | 768,424 | -24,359 | 0.02% | 3,428,359 |
| 2012-11-08 | 2012-11-06 | 4.534 | 792,783 | +1,107 | 0.02% | 3,594,318 |
| 2012-11-07 | 2012-11-05 | 4.606 | 791,676 | +43,182 | 0.02% | 3,646,499 |
| 2012-11-05 | 2012-11-01 | 4.389 | 748,494 | +14,394 | 0.02% | 3,285,361 |
| 2012-11-02 | 2012-10-31 | 4.443 | 734,100 | -29,895 | 0.02% | 3,261,961 |
| 2012-11-01 | 2012-10-30 | 4.498 | 763,995 | -9,965 | 0.02% | 3,436,199 |
| 2012-10-31 | 2012-10-29 | 4.407 | 773,960 | +37,646 | 0.02% | 3,411,118 |
| 2012-10-30 | 2012-10-26 | 4.209 | 736,314 | +1,107 | 0.02% | 3,098,899 |
| 2012-10-25 | 2012-10-22 | 4.317 | 735,207 | +11,072 | 0.02% | 3,173,920 |
| 2012-10-11 | 2012-10-09 | 4.082 | 724,135 | +5,537 | 0.02% | 2,956,082 |
| 2012-10-10 | 2012-10-08 | 4.064 | 718,598 | +1,107 | 0.02% | 2,920,498 |
| 2012-10-05 | 2012-10-03 | 3.956 | 717,491 | -5,536 | 0.02% | 2,838,239 |
| 2012-10-03 | 2012-09-27 | 3.884 | 723,027 | -5,537 | 0.02% | 2,807,899 |
| 2012-09-25 | 2012-09-21 | 3.956 | 728,564 | -9,965 | 0.02% | 2,882,042 |
| 2012-09-21 | 2012-09-19 | 3.920 | 738,529 | -15,501 | 0.02% | 2,894,781 |
| 2012-09-20 | 2012-09-18 | 3.902 | 754,030 | +31,003 | 0.02% | 2,941,920 |
| 2012-09-19 | 2012-09-17 | 4.082 | 723,027 | -6,644 | 0.02% | 2,951,559 |
| 2012-09-17 | 2012-09-13 | 4.154 | 729,671 | -3,321 | 0.02% | 3,031,401 |
| 2012-09-13 | 2012-09-11 | 4.064 | 732,992 | -16,609 | 0.02% | 2,978,998 |
| 2012-09-05 | 2012-09-03 | 3.757 | 749,601 | -5,536 | 0.02% | 2,816,320 |
| 2012-09-03 | 2012-08-30 | 3.811 | 755,137 | -15,502 | 0.02% | 2,878,039 |
| 2012-08-30 | 2012-08-28 | 4.400 | 770,639 | +49,311 | 0.02% | 3,390,914 |
| 2012-08-27 | 2012-08-23 | 4.381 | 721,328 | -4,200 | 0.02% | 3,160,199 |
| 2012-08-23 | 2012-08-21 | 4.305 | 725,528 | +3,150 | 0.02% | 3,123,319 |
| 2012-08-20 | 2012-08-16 | 4.267 | 722,378 | -5,250 | 0.02% | 3,082,239 |
| 2012-08-07 | 2012-08-03 | 3.981 | 727,628 | +2,100 | 0.02% | 2,896,740 |
| 2012-08-06 | 2012-08-02 | 3.981 | 725,528 | -5,250 | 0.02% | 2,888,379 |
| 2012-08-03 | 2012-08-01 | 3.981 | 730,778 | -5,250 | 0.02% | 2,909,280 |
| 2012-07-27 | 2012-07-25 | 3.657 | 736,028 | +16,800 | 0.02% | 2,691,841 |
| 2012-07-24 | 2012-07-20 | 3.714 | 719,228 | +5,249 | 0.02% | 2,671,499 |
| 2012-07-23 | 2012-07-19 | 3.638 | 713,979 | +5,250 | 0.02% | 2,597,602 |
| 2012-07-19 | 2012-07-17 | 3.733 | 708,729 | -5,250 | 0.02% | 2,646,001 |
| 2012-07-12 | 2012-07-10 | 3.867 | 713,979 | +5,250 | 0.02% | 2,760,802 |
| 2012-07-11 | 2012-07-09 | 3.924 | 708,729 | -7,349 | 0.02% | 2,781,001 |
| 2012-07-10 | 2012-07-06 | 3.924 | 716,078 | -7,350 | 0.02% | 2,809,838 |
| 2012-07-09 | 2012-07-05 | 3.886 | 723,428 | -3,150 | 0.02% | 2,811,119 |
| 2012-07-06 | 2012-07-04 | 3.924 | 726,578 | -4,200 | 0.02% | 2,851,039 |
| 2012-07-05 | 2012-07-03 | 3.829 | 730,778 | +11,550 | 0.02% | 2,797,920 |
| 2012-07-04 | 2012-06-29 | 3.791 | 719,228 | +8,399 | 0.02% | 2,726,299 |
| 2012-07-03 | 2012-06-28 | 3.733 | 710,829 | +5,250 | 0.02% | 2,653,841 |
| 2012-06-29 | 2012-06-27 | 3.752 | 705,579 | -86,097 | 0.02% | 2,647,681 |
| 2012-06-26 | 2012-06-22 | 3.695 | 791,676 | -17,850 | 0.02% | 2,925,519 |
| 2012-06-25 | 2012-06-21 | 3.733 | 809,526 | -6,299 | 0.02% | 3,022,321 |
| 2012-06-21 | 2012-06-19 | 3.695 | 815,825 | +5,249 | 0.02% | 3,014,758 |
| 2012-06-20 | 2012-06-18 | 3.657 | 810,576 | -10,499 | 0.02% | 2,964,481 |
| 2012-06-13 | 2012-06-11 | 3.486 | 821,075 | -13,650 | 0.02% | 2,862,119 |
| 2012-06-12 | 2012-06-08 | 3.410 | 834,725 | +11,550 | 0.02% | 2,846,100 |
| 2012-06-07 | 2012-06-05 | 3.372 | 823,175 | -15,750 | 0.02% | 2,775,359 |
| 2012-06-06 | 2012-06-04 | 3.295 | 838,925 | +2,100 | 0.02% | 2,764,541 |
| 2012-06-04 | 2012-05-31 | 3.410 | 836,825 | +10,500 | 0.02% | 2,853,261 |
| 2012-06-01 | 2012-05-30 | 3.600 | 826,325 | +10,500 | 0.02% | 2,974,860 |
| 2012-05-29 | 2012-05-25 | 3.467 | 815,825 | -5,250 | 0.02% | 2,828,278 |
| 2012-05-25 | 2012-05-23 | 3.448 | 821,075 | +5,250 | 0.02% | 2,830,839 |
| 2012-05-24 | 2012-05-22 | 3.505 | 815,825 | +104,996 | 0.02% | 2,859,358 |
| 2012-05-22 | 2012-05-18 | 3.524 | 710,829 | -15,749 | 0.02% | 2,504,901 |
| 2012-05-21 | 2012-05-17 | 3.638 | 726,578 | -2,100 | 0.02% | 2,643,440 |
| 2012-05-18 | 2012-05-16 | 3.676 | 728,678 | +2,100 | 0.02% | 2,678,840 |
| 2012-05-16 | 2012-05-14 | 3.695 | 726,578 | -15,750 | 0.02% | 2,684,960 |
| 2012-05-15 | 2012-05-11 | 3.657 | 742,328 | -7,349 | 0.02% | 2,714,881 |
| 2012-05-14 | 2012-05-10 | 3.752 | 749,677 | +7,349 | 0.02% | 2,813,158 |
| 2012-05-08 | 2012-05-04 | 4.153 | 742,328 | +15,750 | 0.02% | 3,082,521 |
| 2012-05-03 | 2012-04-30 | 4.267 | 726,578 | -15,750 | 0.02% | 3,100,159 |
| 2012-05-02 | 2012-04-27 | 4.191 | 742,328 | +1,050 | 0.02% | 3,110,801 |
| 2012-04-26 | 2012-04-24 | 4.153 | 741,278 | -5,250 | 0.02% | 3,078,161 |
| 2012-04-25 | 2012-04-23 | 4.229 | 746,528 | +15,750 | 0.02% | 3,156,842 |
| 2012-04-17 | 2012-04-13 | 4.400 | 730,778 | -15,750 | 0.02% | 3,215,520 |
| 2012-04-12 | 2012-04-10 | 4.343 | 746,528 | +15,750 | 0.02% | 3,242,162 |
| 2012-04-03 | 2012-03-30 | 4.629 | 730,778 | -20,999 | 0.02% | 3,382,560 |
| 2012-03-26 | 2012-03-22 | 4.533 | 751,777 | -2,100 | 0.02% | 3,408,158 |
| 2012-03-22 | 2012-03-20 | 4.591 | 753,877 | -2,100 | 0.02% | 3,460,759 |
| 2012-03-21 | 2012-03-19 | 4.667 | 755,977 | +6,300 | 0.02% | 3,527,999 |
| 2012-03-20 | 2012-03-16 | 4.686 | 749,677 | +23,099 | 0.02% | 3,512,878 |
| 2012-03-19 | 2012-03-15 | 4.972 | 726,578 | -5,250 | 0.02% | 3,612,239 |
| 2012-03-16 | 2012-03-14 | 4.914 | 731,828 | +2,100 | 0.02% | 3,596,520 |
| 2012-03-15 | 2012-03-13 | 4.743 | 729,728 | +5,250 | 0.02% | 3,461,100 |
| 2012-03-13 | 2012-03-09 | 4.743 | 724,478 | -15,750 | 0.02% | 3,436,199 |
| 2012-03-12 | 2012-03-08 | 4.724 | 740,228 | +10,500 | 0.02% | 3,496,801 |
| 2012-03-09 | 2012-03-07 | 4.724 | 729,728 | -9,450 | 0.02% | 3,447,200 |
| 2012-03-08 | 2012-03-06 | 4.610 | 739,178 | -7,350 | 0.02% | 3,407,361 |
| 2012-03-07 | 2012-03-05 | 4.724 | 746,528 | +5,250 | 0.02% | 3,526,562 |
| 2012-03-06 | 2012-03-02 | 4.743 | 741,278 | -5,250 | 0.02% | 3,515,881 |
| 2012-03-05 | 2012-03-01 | 4.610 | 746,528 | +10,500 | 0.02% | 3,441,242 |
| 2012-03-02 | 2012-02-29 | 4.610 | 736,028 | +6,300 | 0.02% | 3,392,841 |
| 2012-03-01 | 2012-02-28 | 4.495 | 729,728 | -9,450 | 0.02% | 3,280,400 |
| 2012-02-29 | 2012-02-27 | 4.457 | 739,178 | -1,050 | 0.02% | 3,294,721 |
| 2012-02-23 | 2012-02-21 | 4.476 | 740,228 | +15,750 | 0.02% | 3,313,501 |
| 2012-02-22 | 2012-02-20 | 4.362 | 724,478 | -24,149 | 0.02% | 3,160,199 |
| 2012-02-21 | 2012-02-17 | 4.476 | 748,627 | +5,249 | 0.02% | 3,351,098 |
| 2012-02-20 | 2012-02-16 | 4.476 | 743,378 | -5,249 | 0.02% | 3,327,602 |
| 2012-02-16 | 2012-02-14 | 4.457 | 748,627 | -6,300 | 0.02% | 3,336,838 |
| 2012-02-15 | 2012-02-13 | 4.419 | 754,927 | +6,300 | 0.02% | 3,336,159 |
| 2012-02-14 | 2012-02-10 | 4.553 | 748,627 | -25,200 | 0.02% | 3,408,138 |
| 2012-02-13 | 2012-02-09 | 4.572 | 773,827 | -48,298 | 0.02% | 3,537,601 |
| 2012-02-10 | 2012-02-08 | 4.362 | 822,125 | +26,249 | 0.02% | 3,586,139 |
| 2012-02-09 | 2012-02-07 | 4.267 | 795,876 | +2,100 | 0.02% | 3,395,840 |
| 2012-02-08 | 2012-02-06 | 4.305 | 793,776 | -16,800 | 0.02% | 3,417,120 |
| 2012-02-07 | 2012-02-03 | 4.172 | 810,576 | +18,900 | 0.02% | 3,381,362 |
| 2012-02-06 | 2012-02-02 | 4.210 | 791,676 | -190,044 | 0.02% | 3,332,679 |
| 2012-02-03 | 2012-02-01 | 4.133 | 981,720 | +190,044 | 0.02% | 4,057,898 |
| 2012-02-02 | 2012-01-31 | 4.248 | 791,676 | -5,250 | 0.02% | 3,362,839 |
| 2012-02-01 | 2012-01-30 | 4.057 | 796,926 | +13,650 | 0.02% | 3,233,340 |
| 2012-01-31 | 2012-01-27 | 4.305 | 783,276 | +2,100 | 0.02% | 3,371,918 |
| 2012-01-30 | 2012-01-26 | 4.438 | 781,176 | +16,799 | 0.02% | 3,467,038 |
| 2012-01-27 | 2012-01-20 | 4.476 | 764,377 | +13,650 | 0.02% | 3,421,600 |
| 2012-01-26 | 2012-01-19 | 4.572 | 750,727 | -48,299 | 0.02% | 3,431,998 |
| 2012-01-19 | 2012-01-17 | 4.457 | 799,026 | +3,150 | 0.02% | 3,561,480 |
| 2012-01-17 | 2012-01-13 | 4.419 | 795,876 | +33,599 | 0.02% | 3,517,120 |
| 2012-01-13 | 2012-01-11 | 4.629 | 762,277 | -3,150 | 0.02% | 3,528,360 |
| 2012-01-12 | 2012-01-10 | 4.572 | 765,427 | +6,300 | 0.02% | 3,499,200 |
| 2012-01-11 | 2012-01-09 | 4.648 | 759,127 | -21,000 | 0.02% | 3,528,239 |
| 2012-01-10 | 2012-01-06 | 4.286 | 780,127 | -5,249 | 0.02% | 3,343,502 |
| 2012-01-06 | 2012-01-04 | 4.381 | 785,376 | -7,350 | 0.02% | 3,440,798 |
| 2012-01-05 | 2012-01-03 | 4.305 | 792,726 | +5,250 | 0.02% | 3,412,599 |
| 2012-01-04 | 2011-12-30 | 4.191 | 787,476 | +8,399 | 0.02% | 3,299,999 |
| 2012-01-03 | 2011-12-29 | 4.267 | 779,077 | -15,749 | 0.02% | 3,324,162 |
| 2011-12-30 | 2011-12-28 | 4.324 | 794,826 | +5,250 | 0.02% | 3,436,780 |
| 2011-12-29 | 2011-12-23 | 4.381 | 789,576 | +8,400 | 0.02% | 3,459,199 |
| 2011-12-28 | 2011-12-22 | 4.514 | 781,176 | +2,099 | 0.02% | 3,526,558 |
| 2011-12-23 | 2011-12-21 | 4.757 | 779,077 | -3,149 | 0.02% | 3,706,297 |
| 2011-12-22 | 2011-12-20 | 4.680 | 782,226 | +8,698 | 0.02% | 3,660,523 |
| 2011-12-21 | 2011-12-19 | 4.641 | 773,528 | -5,150 | 0.02% | 3,589,779 |
| 2011-12-20 | 2011-12-16 | 4.660 | 778,678 | +2,060 | 0.02% | 3,628,799 |
| 2011-12-19 | 2011-12-15 | 4.854 | 776,618 | -4,120 | 0.02% | 3,769,999 |
| 2011-12-16 | 2011-12-14 | 4.951 | 780,738 | -2,060 | 0.02% | 3,865,799 |
| 2011-12-15 | 2011-12-13 | 4.777 | 782,798 | +25,750 | 0.02% | 3,739,199 |
| 2011-12-14 | 2011-12-12 | 4.757 | 757,048 | -17,510 | 0.02% | 3,601,499 |
| 2011-12-12 | 2011-12-08 | 4.563 | 774,558 | -30,900 | 0.02% | 3,534,399 |
| 2011-12-09 | 2011-12-07 | 4.524 | 805,458 | -35,020 | 0.02% | 3,644,120 |
| 2011-12-08 | 2011-12-06 | 4.330 | 840,478 | +25,750 | 0.02% | 3,639,360 |
| 2011-12-07 | 2011-12-05 | 4.408 | 814,728 | -15,450 | 0.02% | 3,591,140 |
| 2011-12-06 | 2011-12-02 | 4.330 | 830,178 | +30,900 | 0.02% | 3,594,760 |
| 2011-12-05 | 2011-12-01 | 4.388 | 799,278 | -38,110 | 0.02% | 3,507,519 |
| 2011-12-02 | 2011-11-30 | 4.272 | 837,388 | +87,550 | 0.02% | 3,577,200 |
| 2011-12-01 | 2011-11-29 | 4.117 | 749,838 | +3,090 | 0.02% | 3,086,719 |
| 2011-11-29 | 2011-11-25 | 3.884 | 746,748 | +5,150 | 0.02% | 2,899,999 |
| 2011-11-25 | 2011-11-23 | 3.884 | 741,598 | -10,300 | 0.02% | 2,879,999 |
| 2011-11-24 | 2011-11-22 | 3.922 | 751,898 | +13,390 | 0.02% | 2,949,199 |
| 2011-11-23 | 2011-11-21 | 4.039 | 738,508 | +10,300 | 0.02% | 2,982,719 |
| 2011-11-22 | 2011-11-18 | 4.194 | 728,208 | +5,150 | 0.02% | 3,054,239 |
| 2011-11-21 | 2011-11-17 | 4.233 | 723,058 | +17,510 | 0.02% | 3,060,719 |
| 2011-11-18 | 2011-11-16 | 4.233 | 705,548 | +10,300 | 0.02% | 2,986,599 |
| 2011-11-16 | 2011-11-14 | 4.350 | 695,248 | -13,390 | 0.02% | 3,023,998 |
| 2011-11-14 | 2011-11-10 | 4.291 | 708,638 | -36,050 | 0.02% | 3,040,959 |
| 2011-11-11 | 2011-11-09 | 4.563 | 744,688 | +22,660 | 0.02% | 3,398,099 |
| 2011-11-10 | 2011-11-08 | 4.544 | 722,028 | +14,420 | 0.02% | 3,280,679 |
| 2011-11-09 | 2011-11-07 | 4.408 | 707,608 | +11,330 | 0.02% | 3,118,979 |
| 2011-11-08 | 2011-11-04 | 4.272 | 696,278 | -161,710 | 0.02% | 2,974,398 |
| 2011-11-07 | 2011-11-03 | 4.194 | 857,988 | -4,120 | 0.02% | 3,598,560 |
| 2011-11-04 | 2011-11-02 | 4.214 | 862,108 | -29,870 | 0.02% | 3,632,580 |
| 2011-11-03 | 2011-11-01 | 4.155 | 891,978 | +153,470 | 0.02% | 3,706,480 |
| 2011-11-02 | 2011-10-31 | 4.233 | 738,508 | -7,210 | 0.02% | 3,126,119 |
| 2011-11-01 | 2011-10-28 | 4.019 | 745,718 | -15,450 | 0.02% | 2,997,359 |
| 2011-10-28 | 2011-10-26 | 3.786 | 761,168 | -2,060 | 0.02% | 2,882,099 |
| 2011-10-27 | 2011-10-25 | 3.612 | 763,228 | -25,750 | 0.02% | 2,756,519 |
| 2011-10-26 | 2011-10-24 | 3.631 | 788,978 | -23,690 | 0.02% | 2,864,839 |
| 2011-10-25 | 2011-10-21 | 3.553 | 812,668 | +27,810 | 0.02% | 2,887,740 |
| 2011-10-21 | 2011-10-19 | 3.573 | 784,858 | -51,500 | 0.02% | 2,804,159 |
| 2011-10-20 | 2011-10-18 | 3.320 | 836,358 | +9,270 | 0.02% | 2,777,040 |
| 2011-10-19 | 2011-10-17 | 3.553 | 827,088 | -15,450 | 0.02% | 2,938,980 |
| 2011-10-18 | 2011-10-14 | 3.417 | 842,538 | +2,060 | 0.02% | 2,879,360 |
| 2011-10-17 | 2011-10-13 | 3.573 | 840,478 | +15,450 | 0.02% | 3,002,880 |
| 2011-10-14 | 2011-10-12 | 3.379 | 825,028 | -50,470 | 0.02% | 2,787,480 |
| 2011-10-13 | 2011-10-11 | 3.340 | 875,498 | -5,150 | 0.02% | 2,924,000 |
| 2011-10-12 | 2011-10-10 | 3.282 | 880,648 | -5,150 | 0.02% | 2,889,900 |
| 2011-10-11 | 2011-10-07 | 3.320 | 885,798 | +61,800 | 0.02% | 2,941,200 |
| 2011-10-10 | 2011-10-06 | 3.146 | 823,998 | -20,600 | 0.02% | 2,592,000 |
| 2011-10-06 | 2011-10-03 | 2.932 | 844,598 | +10,300 | 0.02% | 2,476,400 |
| 2011-10-03 | 2011-09-28 | 3.262 | 834,298 | -31,930 | 0.02% | 2,721,600 |
| 2011-09-30 | 2011-09-27 | 3.107 | 866,228 | +5,150 | 0.02% | 2,691,200 |
| 2011-09-28 | 2011-09-26 | 2.777 | 861,078 | -5,150 | 0.02% | 2,390,960 |
| 2011-09-26 | 2011-09-22 | 2.854 | 866,228 | +11,330 | 0.02% | 2,472,540 |
| 2011-09-21 | 2011-09-19 | 3.417 | 854,898 | -3,090 | 0.02% | 2,921,600 |
| 2011-09-20 | 2011-09-16 | 3.495 | 857,988 | +3,090 | 0.02% | 2,998,800 |
| 2011-09-19 | 2011-09-15 | 3.417 | 854,898 | +4,120 | 0.02% | 2,921,600 |
| 2011-09-16 | 2011-09-14 | 3.495 | 850,778 | -1,030 | 0.02% | 2,973,600 |
| 2011-09-15 | 2011-09-12 | 3.573 | 851,808 | +10,300 | 0.02% | 3,043,360 |
| 2011-09-14 | 2011-09-09 | 3.689 | 841,508 | -29,870 | 0.02% | 3,104,600 |
| 2011-09-12 | 2011-09-08 | 3.631 | 871,378 | -1,030 | 0.02% | 3,164,040 |
| 2011-09-08 | 2011-09-06 | 3.592 | 872,408 | -5,150 | 0.02% | 3,133,900 |
| 2011-09-07 | 2011-09-05 | 3.631 | 877,558 | +15,450 | 0.02% | 3,186,480 |
| 2011-09-06 | 2011-09-02 | 3.767 | 862,108 | -3,090 | 0.02% | 3,247,560 |
| 2011-09-05 | 2011-09-01 | 3.825 | 865,198 | -30,900 | 0.02% | 3,309,600 |
| 2011-09-02 | 2011-08-31 | 3.748 | 896,098 | +15,450 | 0.02% | 3,358,200 |
| 2011-09-01 | 2011-08-30 | 3.767 | 880,648 | +22,660 | 0.02% | 3,317,400 |
| 2011-08-31 | 2011-08-29 | 4.497 | 857,988 | +10,300 | 0.02% | 3,858,259 |
| 2011-08-30 | 2011-08-26 | 4.392 | 847,688 | +65,499 | 0.02% | 3,723,292 |
| 2011-08-29 | 2011-08-25 | 4.371 | 782,189 | +4,781 | 0.02% | 3,419,241 |
| 2011-08-26 | 2011-08-24 | 4.246 | 777,408 | +6,694 | 0.02% | 3,300,781 |
| 2011-08-25 | 2011-08-23 | 4.288 | 770,714 | -16,256 | 0.02% | 3,304,599 |
| 2011-08-24 | 2011-08-22 | 4.162 | 786,970 | +12,431 | 0.02% | 3,275,540 |
| 2011-08-23 | 2011-08-19 | 4.246 | 774,539 | +19,124 | 0.02% | 3,288,600 |
| 2011-08-22 | 2011-08-18 | 4.371 | 755,415 | +3,825 | 0.02% | 3,302,202 |
| 2011-08-17 | 2011-08-15 | 4.434 | 751,590 | +14,344 | 0.02% | 3,332,641 |
| 2011-08-16 | 2011-08-12 | 4.330 | 737,246 | -11,475 | 0.02% | 3,191,938 |
| 2011-08-15 | 2011-08-11 | 4.267 | 748,721 | +9,562 | 0.02% | 3,194,640 |
| 2011-08-12 | 2011-08-10 | 4.330 | 739,159 | -46,855 | 0.02% | 3,200,221 |
| 2011-08-11 | 2011-08-09 | 4.246 | 786,014 | +18,169 | 0.02% | 3,337,321 |
| 2011-08-10 | 2011-08-08 | 4.288 | 767,845 | +9,562 | 0.02% | 3,292,298 |
| 2011-08-09 | 2011-08-05 | 4.350 | 758,283 | +8,606 | 0.02% | 3,298,879 |
| 2011-08-08 | 2011-08-04 | 4.664 | 749,677 | -14,344 | 0.02% | 3,496,639 |
| 2011-08-05 | 2011-08-03 | 4.706 | 764,021 | +11,475 | 0.02% | 3,595,502 |
| 2011-08-03 | 2011-08-01 | 4.852 | 752,546 | +6,694 | 0.02% | 3,651,680 |
| 2011-08-01 | 2011-07-28 | 4.790 | 745,852 | +13,387 | 0.02% | 3,572,398 |
| 2011-07-29 | 2011-07-27 | 4.769 | 732,465 | -4,781 | 0.02% | 3,492,959 |
| 2011-07-28 | 2011-07-26 | 4.748 | 737,246 | +5,737 | 0.02% | 3,500,338 |
| 2011-07-27 | 2011-07-25 | 4.727 | 731,509 | +1,912 | 0.02% | 3,457,800 |
| 2011-07-26 | 2011-07-22 | 4.790 | 729,597 | -9,562 | 0.02% | 3,494,542 |
| 2011-07-25 | 2011-07-21 | 4.706 | 739,159 | +2,869 | 0.02% | 3,478,501 |
| 2011-07-22 | 2011-07-20 | 4.685 | 736,290 | -3,825 | 0.02% | 3,449,599 |
| 2011-07-21 | 2011-07-19 | 4.706 | 740,115 | +3,825 | 0.02% | 3,483,000 |
| 2011-07-20 | 2011-07-18 | 4.748 | 736,290 | -96,578 | 0.02% | 3,495,799 |
| 2011-07-19 | 2011-07-15 | 4.811 | 832,868 | +106,140 | 0.02% | 4,006,598 |
| 2011-07-18 | 2011-07-14 | 4.811 | 726,728 | +5,737 | 0.02% | 3,496,000 |
| 2011-07-15 | 2011-07-13 | 4.769 | 720,991 | +957 | 0.02% | 3,438,242 |
| 2011-07-13 | 2011-07-11 | 4.706 | 720,034 | +43,030 | 0.02% | 3,388,498 |
| 2011-07-12 | 2011-07-08 | 4.894 | 677,004 | +9,562 | 0.02% | 3,313,438 |
| 2011-07-11 | 2011-07-07 | 4.936 | 667,442 | +24,861 | 0.02% | 3,294,559 |
| 2011-07-08 | 2011-07-06 | 5.103 | 642,581 | +9,563 | 0.02% | 3,279,362 |
| 2011-07-07 | 2011-07-05 | 5.187 | 633,018 | -28,687 | 0.02% | 3,283,518 |
| 2011-07-06 | 2011-07-04 | 5.145 | 661,705 | +10,518 | 0.02% | 3,404,640 |
| 2011-07-05 | 2011-06-30 | 5.020 | 651,187 | -21,993 | 0.02% | 3,268,802 |
| 2011-07-04 | 2011-06-29 | 5.124 | 673,180 | -27,730 | 0.02% | 3,449,602 |
| 2011-06-30 | 2011-06-28 | 4.497 | 700,910 | -27,730 | 0.02% | 3,151,900 |
| 2011-06-27 | 2011-06-23 | 4.392 | 728,640 | -15,300 | 0.02% | 3,200,398 |
| 2011-06-24 | 2011-06-22 | 4.413 | 743,940 | -9,562 | 0.02% | 3,283,160 |
| 2011-06-23 | 2011-06-21 | 4.267 | 753,502 | +5,737 | 0.02% | 3,215,039 |
| 2011-06-22 | 2011-06-20 | 4.141 | 747,765 | +19,125 | 0.02% | 3,096,721 |
| 2011-06-20 | 2011-06-16 | 4.120 | 728,640 | +10,518 | 0.02% | 3,002,278 |
| 2011-06-17 | 2011-06-15 | 4.225 | 718,122 | +13,387 | 0.02% | 3,034,040 |
| 2011-06-14 | 2011-06-10 | 4.141 | 704,735 | +1,913 | 0.02% | 2,918,521 |
| 2011-06-13 | 2011-06-09 | 4.016 | 702,822 | +22,949 | 0.02% | 2,822,398 |
| 2011-06-07 | 2011-06-02 | 4.392 | 679,873 | +14,343 | 0.02% | 2,986,199 |
| 2011-06-03 | 2011-06-01 | 4.601 | 665,530 | +9,562 | 0.02% | 3,062,401 |
| 2011-06-02 | 2011-05-31 | 4.685 | 655,968 | -9,562 | 0.02% | 3,073,282 |
| 2011-06-01 | 2011-05-30 | 4.518 | 665,530 | -1,912 | 0.02% | 3,006,721 |
| 2011-05-31 | 2011-05-27 | 4.560 | 667,442 | -3,825 | 0.02% | 3,043,279 |
| 2011-05-30 | 2011-05-26 | 4.518 | 671,267 | +18,168 | 0.02% | 3,032,639 |
| 2011-05-27 | 2011-05-25 | 4.664 | 653,099 | +3,825 | 0.02% | 3,046,180 |
| 2011-05-26 | 2011-05-24 | 4.706 | 649,274 | +4,781 | 0.02% | 3,055,500 |
| 2011-05-25 | 2011-05-23 | 4.664 | 644,493 | -5,737 | 0.02% | 3,006,040 |
| 2011-05-24 | 2011-05-20 | 4.643 | 650,230 | +20,080 | 0.02% | 3,019,199 |
| 2011-05-23 | 2011-05-19 | 4.936 | 630,150 | +21,993 | 0.02% | 3,110,482 |
| 2011-05-20 | 2011-05-18 | 5.083 | 608,157 | +5,738 | 0.02% | 3,090,962 |
| 2011-05-17 | 2011-05-13 | 5.354 | 602,419 | +956 | 0.02% | 3,225,599 |
| 2011-05-16 | 2011-05-12 | 5.229 | 601,463 | -8,606 | 0.02% | 3,145,000 |
| 2011-05-13 | 2011-05-11 | 5.396 | 610,069 | -9,562 | 0.02% | 3,292,080 |
| 2011-05-11 | 2011-05-06 | 5.250 | 619,631 | -3,825 | 0.02% | 3,252,959 |
| 2011-05-09 | 2011-05-05 | 5.041 | 623,456 | +7,650 | 0.02% | 3,142,640 |
| 2011-05-05 | 2011-05-03 | 5.062 | 615,806 | -4,781 | 0.02% | 3,116,958 |
| 2011-05-04 | 2011-04-29 | 5.145 | 620,587 | -169,252 | 0.02% | 3,193,078 |
| 2011-05-03 | 2011-04-28 | 4.957 | 789,839 | +174,989 | 0.02% | 3,915,242 |
| 2011-04-29 | 2011-04-27 | 5.103 | 614,850 | -23,906 | 0.02% | 3,137,839 |
| 2011-04-28 | 2011-04-26 | 5.271 | 638,756 | -9,562 | 0.02% | 3,366,722 |
| 2011-04-26 | 2011-04-20 | 5.501 | 648,318 | -5,737 | 0.02% | 3,566,281 |
| 2011-04-21 | 2011-04-19 | 5.208 | 654,055 | +18,168 | 0.02% | 3,406,319 |
| 2011-04-19 | 2011-04-15 | 5.438 | 635,887 | -2,869 | 0.02% | 3,458,000 |
| 2011-04-18 | 2011-04-14 | 5.543 | 638,756 | +7,650 | 0.02% | 3,540,402 |
| 2011-04-13 | 2011-04-11 | 5.543 | 631,106 | +25,818 | 0.02% | 3,498,001 |
| 2011-04-12 | 2011-04-08 | 5.501 | 605,288 | -25,818 | 0.02% | 3,329,581 |
| 2011-04-11 | 2011-04-07 | 5.083 | 631,106 | -956 | 0.02% | 3,207,601 |
| 2011-04-07 | 2011-04-04 | 4.852 | 632,062 | +11,475 | 0.02% | 3,067,040 |
| 2011-04-04 | 2011-03-31 | 4.832 | 620,587 | -19,125 | 0.02% | 2,998,378 |
| 2011-04-01 | 2011-03-30 | 4.811 | 639,712 | +3,825 | 0.02% | 3,077,401 |
| 2011-03-30 | 2011-03-28 | 4.685 | 635,887 | -6,694 | 0.02% | 2,979,200 |
| 2011-03-29 | 2011-03-25 | 4.727 | 642,581 | +10,519 | 0.02% | 3,037,442 |
| 2011-03-25 | 2011-03-23 | 4.978 | 632,062 | -28,687 | 0.02% | 3,146,360 |
| 2011-03-24 | 2011-03-22 | 4.748 | 660,749 | -3,825 | 0.02% | 3,137,141 |
| 2011-03-23 | 2011-03-21 | 4.518 | 664,574 | +16,256 | 0.02% | 3,002,402 |
| 2011-03-17 | 2011-03-15 | 4.497 | 648,318 | -5,737 | 0.02% | 2,915,401 |
| 2011-03-15 | 2011-03-11 | 4.664 | 654,055 | -4,781 | 0.02% | 3,050,639 |
| 2011-03-14 | 2011-03-10 | 4.852 | 658,836 | -15,300 | 0.02% | 3,196,959 |
| 2011-03-11 | 2011-03-09 | 4.894 | 674,136 | -1,912 | 0.02% | 3,299,401 |
| 2011-03-10 | 2011-03-08 | 4.999 | 676,048 | -18,168 | 0.02% | 3,379,459 |
| 2011-03-09 | 2011-03-07 | 4.706 | 694,216 | +128,133 | 0.02% | 3,266,998 |
| 2011-03-08 | 2011-03-04 | 4.685 | 566,083 | -15,299 | 0.02% | 2,652,161 |
| 2011-03-07 | 2011-03-03 | 4.497 | 581,382 | -4,781 | 0.02% | 2,614,398 |
| 2011-03-04 | 2011-03-02 | 4.497 | 586,163 | +11,474 | 0.02% | 2,635,898 |
| 2011-03-03 | 2011-03-01 | 4.560 | 574,689 | -17,212 | 0.02% | 2,620,361 |
| 2011-03-02 | 2011-02-28 | 4.330 | 591,901 | -4,781 | 0.02% | 2,562,661 |
| 2011-03-01 | 2011-02-25 | 4.204 | 596,682 | -31,555 | 0.02% | 2,508,480 |
| 2011-02-28 | 2011-02-24 | 3.974 | 628,237 | +8,606 | 0.02% | 2,496,599 |
| 2011-02-25 | 2011-02-23 | 4.246 | 619,631 | +6,693 | 0.02% | 2,630,879 |
| 2011-02-24 | 2011-02-22 | 4.371 | 612,938 | +25,818 | 0.02% | 2,679,381 |
| 2011-02-23 | 2011-02-21 | 4.622 | 587,120 | +2,869 | 0.02% | 2,713,881 |
| 2011-02-22 | 2011-02-18 | 4.727 | 584,251 | -1,912 | 0.02% | 2,761,720 |
| 2011-02-21 | 2011-02-17 | 4.748 | 586,163 | +20,080 | 0.02% | 2,783,018 |
| 2011-02-18 | 2011-02-16 | 4.811 | 566,083 | +22,949 | 0.02% | 2,723,201 |
| 2011-02-17 | 2011-02-15 | 4.601 | 543,134 | -1,912 | 0.01% | 2,499,202 |
| 2011-02-16 | 2011-02-14 | 4.330 | 545,046 | +4,781 | 0.01% | 2,359,800 |
| 2011-02-15 | 2011-02-11 | 4.204 | 540,265 | -9,562 | 0.01% | 2,271,301 |
| 2011-02-14 | 2011-02-10 | 4.413 | 549,827 | +33,468 | 0.01% | 2,426,500 |
| 2011-02-11 | 2011-02-09 | 4.643 | 516,359 | +2,868 | 0.01% | 2,397,598 |
| 2011-02-10 | 2011-02-08 | 4.685 | 513,491 | +17,212 | 0.01% | 2,405,762 |
| 2011-02-09 | 2011-02-07 | 4.706 | 496,279 | +22,950 | 0.01% | 2,335,501 |
| 2011-02-08 | 2011-02-02 | 4.915 | 473,329 | +26,774 | 0.01% | 2,326,498 |
| 2011-02-07 | 2011-01-31 | 5.062 | 446,555 | +64,067 | 0.01% | 2,260,279 |
| 2011-02-01 | 2011-01-28 | 5.417 | 382,488 | -38,249 | 0.01% | 2,071,998 |
| 2011-01-31 | 2011-01-27 | 5.354 | 420,737 | +134,827 | 0.01% | 2,252,799 |
| 2011-01-28 | 2011-01-26 | 5.794 | 285,910 | +21,993 | 0.01% | 1,656,460 |
| 2011-01-26 | 2011-01-24 | 6.421 | 263,917 | -3,825 | 0.01% | 1,694,640 |
| 2011-01-24 | 2011-01-20 | 6.526 | 267,742 | +8,606 | 0.01% | 1,747,201 |
| 2011-01-21 | 2011-01-19 | 6.693 | 259,136 | -6,693 | 0.01% | 1,734,401 |
| 2011-01-20 | 2011-01-18 | 6.379 | 265,829 | -957 | 0.01% | 1,695,797 |
| 2011-01-19 | 2011-01-17 | 6.463 | 266,786 | +4,781 | 0.01% | 1,724,222 |
| 2011-01-18 | 2011-01-14 | 6.526 | 262,005 | +8,606 | 0.01% | 1,709,763 |
| 2011-01-17 | 2011-01-13 | 6.588 | 253,399 | +19,125 | 0.01% | 1,669,503 |
| 2011-01-14 | 2011-01-12 | 6.777 | 234,274 | +956 | 0.01% | 1,587,599 |
| 2011-01-13 | 2011-01-11 | 6.819 | 233,318 | -5,737 | 0.01% | 1,590,881 |
| 2011-01-12 | 2011-01-10 | 6.860 | 239,055 | -21,993 | 0.01% | 1,639,998 |
| 2011-01-11 | 2011-01-07 | 6.881 | 261,048 | +8,606 | 0.01% | 1,796,338 |
| 2011-01-10 | 2011-01-06 | 6.756 | 252,442 | +13,387 | 0.01% | 1,705,438 |
| 2011-01-06 | 2011-01-04 | 6.630 | 239,055 | +7,650 | 0.01% | 1,584,998 |
| 2011-01-05 | 2011-01-03 | 6.651 | 231,405 | -1,913 | 0.01% | 1,539,117 |
| 2011-01-04 | 2010-12-31 | 6.484 | 233,318 | -15,299 | 0.01% | 1,512,800 |
| 2011-01-03 | 2010-12-29 | 6.484 | 248,617 | -63,111 | 0.01% | 1,611,997 |
| 2010-12-30 | 2010-12-28 | 6.547 | 311,728 | +15,299 | 0.01% | 2,040,760 |
| 2010-12-29 | 2010-12-24 | 6.944 | 296,429 | -22,949 | 0.01% | 2,058,403 |
| 2010-12-28 | 2010-12-22 | 6.902 | 319,378 | +79,367 | 0.01% | 2,204,401 |
| 2010-12-23 | 2010-12-21 | 6.442 | 240,011 | +31,555 | 0.01% | 1,546,157 |
| 2010-12-22 | 2010-12-20 | 6.630 | 208,456 | -52,592 | 0.01% | 1,382,119 |
| 2010-12-21 | 2010-12-17 | 7.132 | 261,048 | -9,563 | 0.01% | 1,861,858 |
| 2010-12-20 | 2010-12-16 | 7.174 | 270,611 | +3,825 | 0.01% | 1,941,383 |
| 2010-12-17 | 2010-12-15 | 7.362 | 266,786 | +10,519 | 0.01% | 1,964,163 |
| 2010-12-16 | 2010-12-14 | 7.216 | 256,267 | +62,154 | 0.01% | 1,849,198 |
| 2010-12-15 | 2010-12-13 | 7.843 | 194,113 | -3,825 | 0.01% | 1,522,501 |
| 2010-12-14 | 2010-12-10 | 7.885 | 197,938 | -1,912 | 0.01% | 1,560,782 |
| 2010-12-13 | 2010-12-09 | 8.152 | 199,850 | +28,686 | 0.01% | 1,629,086 |
| 2010-12-10 | 2010-12-08 | 8.301 | 171,164 | -8,787 | 0.00% | 1,420,818 |
| 2010-12-09 | 2010-12-07 | 8.408 | 179,951 | -94,662 | 0.00% | 1,512,958 |
| 2010-12-08 | 2010-12-06 | 8.322 | 274,613 | +95,599 | 0.01% | 2,285,399 |
| 2010-12-07 | 2010-12-03 | 8.301 | 179,014 | -89,038 | 0.00% | 1,485,980 |
| 2010-12-06 | 2010-12-02 | 8.280 | 268,052 | +101,222 | 0.01% | 2,219,357 |
| 2010-12-03 | 2010-12-01 | 8.365 | 166,830 | -3,749 | 0.00% | 1,395,522 |
| 2010-12-02 | 2010-11-30 | 8.621 | 170,579 | -101,222 | 0.00% | 1,470,562 |
| 2010-12-01 | 2010-11-29 | 8.173 | 271,801 | -2,812 | 0.01% | 2,221,397 |
| 2010-11-30 | 2010-11-26 | 8.088 | 274,613 | +17,808 | 0.01% | 2,220,939 |
| 2010-11-29 | 2010-11-25 | 8.045 | 256,805 | -34,679 | 0.01% | 2,065,957 |
| 2010-11-26 | 2010-11-24 | 7.703 | 291,484 | +16,871 | 0.01% | 2,245,424 |
| 2010-11-25 | 2010-11-23 | 7.767 | 274,613 | -937 | 0.01% | 2,133,039 |
| 2010-11-24 | 2010-11-22 | 7.981 | 275,550 | -8,436 | 0.01% | 2,199,117 |
| 2010-11-23 | 2010-11-19 | 7.874 | 283,986 | +6,561 | 0.01% | 2,236,144 |
| 2010-11-22 | 2010-11-18 | 7.703 | 277,425 | -13,121 | 0.01% | 2,137,121 |
| 2010-11-19 | 2010-11-17 | 7.341 | 290,546 | +14,996 | 0.01% | 2,132,798 |
| 2010-11-17 | 2010-11-15 | 8.024 | 275,550 | -5,624 | 0.01% | 2,210,877 |
| 2010-11-16 | 2010-11-12 | 7.917 | 281,174 | +19,682 | 0.01% | 2,226,002 |
| 2010-11-15 | 2010-11-11 | 8.109 | 261,492 | +4,687 | 0.01% | 2,120,403 |
| 2010-11-12 | 2010-11-10 | 8.045 | 256,805 | +8,435 | 0.01% | 2,065,957 |
| 2010-11-11 | 2010-11-09 | 8.344 | 248,370 | +109,658 | 0.01% | 2,072,298 |
| 2010-11-10 | 2010-11-08 | 8.408 | 138,712 | -92,788 | 0.00% | 1,166,237 |
| 2010-11-09 | 2010-11-05 | 8.344 | 231,500 | +87,164 | 0.01% | 1,931,542 |
| 2010-11-08 | 2010-11-04 | 8.194 | 144,336 | +16,871 | 0.00% | 1,182,721 |
| 2010-11-05 | 2010-11-03 | 8.429 | 127,465 | -2,812 | 0.00% | 1,074,396 |
| 2010-11-04 | 2010-11-02 | 8.408 | 130,277 | -19,682 | 0.00% | 1,095,318 |
| 2010-11-03 | 2010-11-01 | 8.472 | 149,959 | +937 | 0.00% | 1,270,397 |
| 2010-11-02 | 2010-10-29 | 8.365 | 149,022 | -1,875 | 0.00% | 1,246,559 |
| 2010-11-01 | 2010-10-28 | 8.216 | 150,897 | -937 | 0.00% | 1,239,703 |
| 2010-10-29 | 2010-10-27 | 8.301 | 151,834 | +6,561 | 0.00% | 1,260,361 |
| 2010-10-28 | 2010-10-26 | 8.514 | 145,273 | +2,812 | 0.00% | 1,236,899 |
| 2010-10-27 | 2010-10-25 | 8.642 | 142,461 | -5,624 | 0.00% | 1,231,197 |
| 2010-10-26 | 2010-10-22 | 8.216 | 148,085 | +20,620 | 0.00% | 1,216,601 |
| 2010-10-25 | 2010-10-21 | 8.024 | 127,465 | +13,121 | 0.00% | 1,022,716 |
| 2010-10-22 | 2010-10-20 | 7.746 | 114,344 | +33,741 | 0.00% | 885,720 |
| 2010-10-21 | 2010-10-19 | 7.767 | 80,603 | +937 | 0.00% | 626,079 |
| 2010-10-20 | 2010-10-18 | 7.469 | 79,666 | -5,623 | 0.00% | 595,001 |
| 2010-10-19 | 2010-10-15 | 7.639 | 85,289 | -23,432 | 0.00% | 651,557 |
| 2010-10-18 | 2010-10-14 | 7.149 | 108,721 | -21,556 | 0.00% | 777,203 |
| 2010-10-15 | 2010-10-13 | 7.021 | 130,277 | +44,988 | 0.00% | 914,619 |
| 2010-10-13 | 2010-10-11 | 7.191 | 85,289 | -58,110 | 0.00% | 613,337 |
| 2010-10-12 | 2010-10-08 | 6.786 | 143,399 | -9,372 | 0.00% | 973,082 |
| 2010-10-11 | 2010-10-07 | 6.914 | 152,771 | +48,737 | 0.00% | 1,056,239 |
| 2010-10-08 | 2010-10-06 | 7.063 | 104,034 | +32,803 | 0.00% | 734,818 |
| 2010-10-06 | 2010-10-04 | 7.021 | 71,231 | +32,804 | 0.00% | 500,082 |
| 2010-10-05 | 2010-09-30 | 7.191 | 38,427 | -3,749 | 0.00% | 276,339 |
| 2010-10-04 | 2010-09-29 | 6.957 | 42,176 | -16,870 | 0.00% | 293,400 |
| 2010-09-30 | 2010-09-28 | 6.722 | 59,046 | +4,686 | 0.00% | 396,897 |
| 2010-09-29 | 2010-09-27 | 7.042 | 54,360 | -24,369 | 0.00% | 382,798 |
| 2010-09-28 | 2010-09-24 | 6.914 | 78,729 | +15,934 | 0.00% | 544,322 |
| 2010-09-27 | 2010-09-22 | 6.850 | 62,795 | -29,992 | 0.00% | 430,137 |
| 2010-09-24 | 2010-09-21 | 6.807 | 92,787 | -7,498 | 0.00% | 631,618 |
| 2010-09-22 | 2010-09-20 | 6.764 | 100,285 | -40,302 | 0.00% | 678,378 |
| 2010-09-20 | 2010-09-16 | 5.868 | 140,587 | +63,733 | 0.00% | 825,001 |
| 2010-09-17 | 2010-09-15 | 6.082 | 76,854 | -11,247 | 0.00% | 467,399 |
| 2010-09-16 | 2010-09-14 | 6.231 | 88,101 | -98,411 | 0.00% | 548,959 |
| 2010-09-15 | 2010-09-13 | 6.487 | 186,512 | +31,866 | 0.01% | 1,209,920 |
| 2010-09-14 | 2010-09-10 | 6.487 | 154,646 | +50,612 | 0.00% | 1,003,203 |
| 2010-09-10 | 2010-09-08 | 5.996 | 104,034 | +2,811 | 0.00% | 623,818 |
| 2010-09-09 | 2010-09-07 | 5.996 | 101,223 | +48,737 | 0.00% | 606,963 |
| 2010-09-08 | 2010-09-06 | 5.719 | 52,486 | +32,804 | 0.00% | 300,161 |
| 2010-09-07 | 2010-09-03 | 5.804 | 19,682 | -1,875 | 0.00% | 114,239 |
| 2010-09-06 | 2010-09-02 | 5.932 | 21,557 | -36,552 | 0.00% | 127,882 |
| 2010-09-03 | 2010-09-01 | 5.634 | 58,109 | +25,305 | 0.00% | 327,359 |
| 2010-09-02 | 2010-08-31 | 5.399 | 32,804 | +5,624 | 0.00% | 177,102 |
| 2010-09-01 | 2010-08-30 | 5.484 | 27,180 | -4,686 | 0.00% | 149,059 |
| 2010-08-30 | 2010-08-26 | 5.377 | 31,866 | +4,686 | 0.00% | 171,358 |
| 2010-08-27 | 2010-08-25 | 5.441 | 27,180 | +4,686 | 0.00% | 147,899 |
| 2010-08-26 | 2010-08-24 | 5.548 | 22,494 | -3,749 | 0.00% | 124,801 |
| 2010-08-25 | 2010-08-23 | 5.505 | 26,243 | +937 | 0.00% | 144,481 |
| 2010-08-24 | 2010-08-20 | 5.399 | 25,306 | +3,749 | 0.00% | 136,622 |
| 2010-08-23 | 2010-08-19 | 5.399 | 21,557 | -9,372 | 0.00% | 116,382 |
| 2010-08-20 | 2010-08-18 | 5.793 | 30,929 | +14,059 | 0.00% | 179,170 |
| 2010-08-19 | 2010-08-17 | 5.882 | 16,870 | -8,361 | 0.00% | 99,224 |
| 2010-08-18 | 2010-08-16 | 5.704 | 25,231 | -6,307 | 0.00% | 143,921 |
| 2010-08-17 | 2010-08-13 | 5.504 | 31,538 | -10,814 | 0.00% | 173,598 |
| 2010-08-13 | 2010-08-11 | 5.327 | 42,352 | -4,505 | 0.00% | 225,602 |
| 2010-08-12 | 2010-08-10 | 5.349 | 46,857 | -22,528 | 0.00% | 250,639 |
| 2010-08-11 | 2010-08-09 | 5.194 | 69,385 | +902 | 0.00% | 360,362 |
| 2010-08-09 | 2010-08-05 | 5.171 | 68,483 | -40,550 | 0.00% | 354,158 |
| 2010-08-06 | 2010-08-04 | 5.260 | 109,033 | -18,022 | 0.00% | 573,541 |
| 2010-08-05 | 2010-08-03 | 5.149 | 127,055 | +27,033 | 0.00% | 654,241 |
| 2010-08-04 | 2010-08-02 | 5.282 | 100,022 | -9,011 | 0.00% | 528,361 |
| 2010-08-03 | 2010-07-30 | 5.327 | 109,033 | +901 | 0.00% | 580,801 |
| 2010-08-02 | 2010-07-29 | 5.327 | 108,132 | +64,879 | 0.00% | 576,001 |
| 2010-07-30 | 2010-07-28 | 5.349 | 43,253 | -2,703 | 0.00% | 231,362 |
| 2010-07-29 | 2010-07-27 | 5.083 | 45,956 | +901 | 0.00% | 233,580 |
| 2010-07-28 | 2010-07-26 | 5.105 | 45,055 | +6,308 | 0.00% | 230,000 |
| 2010-07-27 | 2010-07-23 | 5.260 | 38,747 | +10,813 | 0.00% | 203,819 |
| 2010-07-26 | 2010-07-22 | 5.371 | 27,934 | -9,912 | 0.00% | 150,040 |
| 2010-07-23 | 2010-07-21 | 5.327 | 37,846 | +4,505 | 0.00% | 201,599 |
| 2010-07-22 | 2010-07-20 | 5.416 | 33,341 | -4,505 | 0.00% | 180,562 |
| 2010-07-21 | 2010-07-19 | 5.260 | 37,846 | -1,802 | 0.00% | 199,079 |
| 2010-07-19 | 2010-07-15 | 5.238 | 39,648 | -6,308 | 0.00% | 207,678 |
| 2010-07-16 | 2010-07-14 | 5.371 | 45,956 | +901 | 0.00% | 246,840 |
| 2010-07-15 | 2010-07-13 | 5.083 | 45,055 | -4,505 | 0.00% | 229,000 |
| 2010-07-14 | 2010-07-12 | 5.060 | 49,560 | +18,022 | 0.00% | 250,798 |
| 2010-07-13 | 2010-07-09 | 4.994 | 31,538 | -23,429 | 0.00% | 157,498 |
| 2010-07-12 | 2010-07-08 | 4.661 | 54,967 | +2,703 | 0.00% | 256,200 |
| 2010-07-09 | 2010-07-07 | 4.661 | 52,264 | +13,517 | 0.00% | 243,601 |
| 2010-07-08 | 2010-07-06 | 4.550 | 38,747 | +2,703 | 0.00% | 176,299 |
| 2010-07-07 | 2010-07-05 | 4.506 | 36,044 | -2,703 | 0.00% | 162,400 |
| 2010-07-06 | 2010-07-02 | 4.728 | 38,747 | -1,802 | 0.00% | 183,179 |
| 2010-07-05 | 2010-06-30 | 4.683 | 40,549 | -6,308 | 0.00% | 189,898 |
| 2010-07-02 | 2010-06-29 | 4.572 | 46,857 | +6,308 | 0.00% | 214,240 |
| 2010-06-29 | 2010-06-25 | 4.816 | 40,549 | -4,506 | 0.00% | 195,298 |
| 2010-06-28 | 2010-06-24 | 5.016 | 45,055 | +2,703 | 0.00% | 226,000 |
| 2010-06-24 | 2010-06-22 | 4.683 | 42,352 | +11,715 | 0.00% | 198,342 |
| 2010-06-23 | 2010-06-21 | 4.883 | 30,637 | -4,506 | 0.00% | 149,598 |
| 2010-06-22 | 2010-06-18 | 4.550 | 35,143 | -4,505 | 0.00% | 159,901 |
| 2010-06-18 | 2010-06-15 | 4.395 | 39,648 | -9,011 | 0.00% | 174,239 |
| 2010-06-15 | 2010-06-11 | 4.417 | 48,659 | +4,505 | 0.00% | 214,919 |
| 2010-06-14 | 2010-06-10 | 4.439 | 44,154 | +4,506 | 0.00% | 196,001 |
| 2010-06-08 | 2010-06-04 | 4.040 | 39,648 | -2,704 | 0.00% | 160,159 |
| 2010-05-27 | 2010-05-25 | 3.729 | 42,352 | -9,011 | 0.00% | 157,921 |
| 2010-05-25 | 2010-05-20 | 3.995 | 51,363 | -9,011 | 0.00% | 205,202 |
| 2010-05-24 | 2010-05-19 | 3.862 | 60,374 | +2,704 | 0.00% | 233,162 |
| 2010-05-20 | 2010-05-18 | 4.173 | 57,670 | +4,505 | 0.00% | 240,639 |
| 2010-05-17 | 2010-05-13 | 4.372 | 53,165 | -4,505 | 0.00% | 232,461 |
| 2010-05-14 | 2010-05-12 | 4.217 | 57,670 | +4,505 | 0.00% | 243,199 |
| 2010-05-13 | 2010-05-11 | 4.239 | 53,165 | -4,505 | 0.00% | 225,381 |
| 2010-05-11 | 2010-05-07 | 4.062 | 57,670 | -3,605 | 0.00% | 234,239 |
| 2010-05-07 | 2010-05-05 | 4.639 | 61,275 | +9,912 | 0.00% | 284,242 |
| 2010-05-05 | 2010-05-03 | 4.883 | 51,363 | -13,516 | 0.00% | 250,802 |
| 2010-05-03 | 2010-04-29 | 4.972 | 64,879 | +13,516 | 0.00% | 322,560 |
| 2010-04-30 | 2010-04-28 | 4.705 | 51,363 | +13,517 | 0.00% | 241,682 |
| 2010-04-27 | 2010-04-23 | 4.328 | 37,846 | -4,506 | 0.00% | 163,799 |
| 2010-04-26 | 2010-04-22 | 4.239 | 42,352 | +901 | 0.00% | 179,542 |
| 2010-04-22 | 2010-04-20 | 4.150 | 41,451 | -4,505 | 0.00% | 172,042 |
| 2010-04-21 | 2010-04-19 | 3.995 | 45,956 | +4,505 | 0.00% | 183,600 |
| 2010-04-19 | 2010-04-15 | 4.284 | 41,451 | +4,506 | 0.00% | 177,562 |
| 2010-04-16 | 2010-04-14 | 4.328 | 36,945 | -40,549 | 0.00% | 159,900 |
| 2010-04-15 | 2010-04-13 | 4.261 | 77,494 | -9,011 | 0.00% | 330,238 |
| 2010-04-13 | 2010-04-09 | 4.395 | 86,505 | +48,659 | 0.00% | 380,158 |
| 2010-04-09 | 2010-04-07 | 4.483 | 37,846 | -10,813 | 0.00% | 169,679 |
| 2010-04-08 | 2010-04-01 | 3.995 | 48,659 | -1,802 | 0.00% | 194,399 |
| 2010-04-01 | 2010-03-30 | 3.773 | 50,461 | -44,154 | 0.00% | 190,398 |
| 2010-03-31 | 2010-03-29 | 3.684 | 94,615 | -9,011 | 0.00% | 348,599 |
| 2010-03-29 | 2010-03-25 | 3.707 | 103,626 | +9,011 | 0.00% | 384,099 |
| 2010-03-26 | 2010-03-24 | 3.707 | 94,615 | +18,022 | 0.00% | 350,699 |
| 2010-03-25 | 2010-03-23 | 3.751 | 76,593 | +26,132 | 0.00% | 287,299 |
| 2010-03-24 | 2010-03-22 | 3.818 | 50,461 | -27,033 | 0.00% | 192,638 |
| 2010-03-23 | 2010-03-19 | 3.795 | 77,494 | +14,417 | 0.00% | 294,118 |
| 2010-03-22 | 2010-03-18 | 3.795 | 63,077 | -18,923 | 0.00% | 239,401 |
| 2010-03-19 | 2010-03-17 | 3.707 | 82,000 | +901 | 0.00% | 303,940 |
| 2010-03-16 | 2010-03-12 | 3.640 | 81,099 | +3,605 | 0.00% | 295,201 |
| 2010-03-12 | 2010-03-10 | 3.773 | 77,494 | +22,527 | 0.00% | 292,398 |
| 2010-03-09 | 2010-03-05 | 3.751 | 54,967 | -4,505 | 0.00% | 206,180 |
| 2010-03-08 | 2010-03-04 | 3.729 | 59,472 | +12,615 | 0.00% | 221,758 |
| 2010-03-04 | 2010-03-02 | 3.707 | 46,857 | -22,528 | 0.00% | 173,680 |
| 2010-02-26 | 2010-02-24 | 3.729 | 69,385 | -1,802 | 0.00% | 258,722 |
| 2010-02-22 | 2010-02-18 | 3.440 | 71,187 | +1,802 | 0.00% | 244,901 |
| 2010-02-08 | 2010-02-04 | 3.374 | 69,385 | -4,505 | 0.00% | 234,082 |
| 2010-02-02 | 2010-01-29 | 3.418 | 73,890 | -30,637 | 0.00% | 252,560 |
| 2010-01-29 | 2010-01-27 | 3.396 | 104,527 | +12,615 | 0.00% | 354,959 |
| 2010-01-28 | 2010-01-26 | 3.307 | 91,912 | -11,714 | 0.00% | 303,960 |
| 2010-01-26 | 2010-01-22 | 3.573 | 103,626 | -9,011 | 0.00% | 370,299 |
| 2010-01-22 | 2010-01-20 | 3.795 | 112,637 | -9,011 | 0.00% | 427,499 |
| 2010-01-21 | 2010-01-19 | 3.795 | 121,648 | +9,011 | 0.00% | 461,699 |
| 2010-01-20 | 2010-01-18 | 3.840 | 112,637 | +28,835 | 0.00% | 432,499 |
| 2010-01-19 | 2010-01-15 | 3.951 | 83,802 | +901 | 0.00% | 331,080 |
| 2010-01-18 | 2010-01-14 | 3.951 | 82,901 | -18,923 | 0.00% | 327,520 |
| 2010-01-15 | 2010-01-13 | 3.884 | 101,824 | -27,033 | 0.00% | 395,500 |
| 2010-01-14 | 2010-01-12 | 3.951 | 128,857 | -4,506 | 0.00% | 509,080 |
| 2010-01-13 | 2010-01-11 | 3.995 | 133,363 | +9,011 | 0.00% | 532,802 |
| 2010-01-12 | 2010-01-08 | 3.973 | 124,352 | -9,011 | 0.00% | 494,042 |
| 2010-01-11 | 2010-01-07 | 3.884 | 133,363 | +4,506 | 0.00% | 518,002 |
| 2010-01-08 | 2010-01-06 | 3.951 | 128,857 | -4,506 | 0.00% | 509,080 |
| 2010-01-07 | 2010-01-05 | 4.040 | 133,363 | +27,033 | 0.00% | 538,722 |
| 2010-01-06 | 2010-01-04 | 3.906 | 106,330 | +4,506 | 0.00% | 415,362 |
| 2010-01-05 | 2009-12-31 | 3.862 | 101,824 | -32,440 | 0.00% | 393,240 |
| 2010-01-04 | 2009-12-29 | 3.827 | 134,264 | +4,506 | 0.00% | 513,823 |
| 2009-12-30 | 2009-12-28 | 3.781 | 129,758 | +4,207 | 0.00% | 490,668 |
| 2009-12-29 | 2009-12-24 | 3.622 | 125,551 | -21,072 | 0.00% | 454,739 |
| 2009-12-23 | 2009-12-21 | 3.531 | 146,623 | -8,780 | 0.00% | 517,701 |
| 2009-12-22 | 2009-12-18 | 3.599 | 155,403 | -5,267 | 0.00% | 559,322 |
| 2009-12-21 | 2009-12-17 | 3.440 | 160,670 | +4,389 | 0.00% | 552,658 |
| 2009-12-18 | 2009-12-16 | 3.508 | 156,281 | -10,535 | 0.00% | 548,242 |
| 2009-12-17 | 2009-12-15 | 3.622 | 166,816 | +39,509 | 0.00% | 604,199 |
| 2009-12-16 | 2009-12-14 | 3.668 | 127,307 | +5,268 | 0.00% | 466,899 |
| 2009-12-15 | 2009-12-11 | 3.440 | 122,039 | -7,024 | 0.00% | 419,779 |
| 2009-12-14 | 2009-12-10 | 3.394 | 129,063 | +41,265 | 0.00% | 438,059 |
| 2009-12-11 | 2009-12-09 | 3.759 | 87,798 | -10,536 | 0.00% | 330,000 |
| 2009-12-10 | 2009-12-08 | 3.713 | 98,334 | +18,438 | 0.00% | 365,121 |
| 2009-12-08 | 2009-12-04 | 3.713 | 79,896 | +4,390 | 0.00% | 296,659 |
| 2009-12-07 | 2009-12-03 | 3.736 | 75,506 | +1,756 | 0.00% | 282,079 |
| 2009-12-03 | 2009-12-01 | 3.759 | 73,750 | +878 | 0.00% | 277,199 |
| 2009-12-02 | 2009-11-30 | 3.645 | 72,872 | -8,780 | 0.00% | 265,599 |
| 2009-11-30 | 2009-11-26 | 3.736 | 81,652 | +4,390 | 0.00% | 305,039 |
| 2009-11-24 | 2009-11-20 | 3.645 | 77,262 | +5,268 | 0.00% | 281,599 |
| 2009-11-20 | 2009-11-18 | 3.713 | 71,994 | +3,512 | 0.00% | 267,318 |
| 2009-11-19 | 2009-11-17 | 3.827 | 68,482 | +13,169 | 0.00% | 262,078 |
| 2009-11-18 | 2009-11-16 | 3.986 | 55,313 | -8,780 | 0.00% | 220,501 |
| 2009-11-17 | 2009-11-13 | 4.009 | 64,093 | +17,560 | 0.00% | 256,962 |
| 2009-11-16 | 2009-11-12 | 4.260 | 46,533 | -4,390 | 0.00% | 198,220 |
| 2009-11-13 | 2009-11-11 | 3.508 | 50,923 | +9,658 | 0.00% | 178,640 |
| 2009-11-11 | 2009-11-09 | 3.462 | 41,265 | +1,756 | 0.00% | 142,880 |
| 2009-11-06 | 2009-11-04 | 3.417 | 39,509 | +8,780 | 0.00% | 135,000 |
| 2009-11-05 | 2009-11-03 | 3.485 | 30,729 | -8,780 | 0.00% | 107,099 |
| 2009-11-04 | 2009-11-02 | 3.257 | 39,509 | -8,780 | 0.00% | 128,700 |
| 2009-11-03 | 2009-10-30 | 3.166 | 48,289 | -21,071 | 0.00% | 152,900 |
| 2009-11-02 | 2009-10-29 | 3.121 | 69,360 | +12,291 | 0.00% | 216,459 |
| 2009-10-30 | 2009-10-28 | 3.189 | 57,069 | +17,560 | 0.00% | 182,001 |
| 2009-10-28 | 2009-10-23 | 3.280 | 39,509 | -26,340 | 0.00% | 129,600 |
| 2009-10-27 | 2009-10-22 | 3.303 | 65,849 | +7,024 | 0.00% | 217,502 |
| 2009-10-20 | 2009-10-16 | 3.235 | 58,825 | +17,560 | 0.00% | 190,281 |
| 2009-10-19 | 2009-10-15 | 3.212 | 41,265 | +8,780 | 0.00% | 132,540 |
| 2009-10-16 | 2009-10-14 | 3.326 | 32,485 | -8,780 | 0.00% | 108,039 |
| 2009-10-15 | 2009-10-13 | 3.235 | 41,265 | +8,780 | 0.00% | 133,480 |
| 2009-10-14 | 2009-10-12 | 3.326 | 32,485 | -17,560 | 0.00% | 108,039 |
| 2009-10-13 | 2009-10-09 | 3.166 | 50,045 | +17,560 | 0.00% | 158,460 |
| 2009-09-25 | 2009-09-23 | 2.961 | 32,485 | -17,560 | 0.00% | 96,199 |
| 2009-09-24 | 2009-09-22 | 2.756 | 50,045 | +13,170 | 0.00% | 137,940 |
| 2009-09-23 | 2009-09-21 | 2.802 | 36,875 | -8,780 | 0.00% | 103,319 |
| 2009-09-18 | 2009-09-16 | 2.642 | 45,655 | -25,461 | 0.00% | 120,640 |
| 2009-09-17 | 2009-09-15 | 2.642 | 71,116 | -13,170 | 0.00% | 187,919 |
| 2009-09-16 | 2009-09-14 | 2.642 | 84,286 | -13,170 | 0.00% | 222,720 |
| 2009-09-10 | 2009-09-08 | 3.042 | 97,456 | +6,960 | 0.00% | 296,452 |
| 2009-09-09 | 2009-09-07 | 3.140 | 90,496 | +8,153 | 0.00% | 284,161 |
| 2009-09-08 | 2009-09-04 | 3.066 | 82,343 | +40,764 | 0.00% | 252,500 |
| 2009-09-04 | 2009-09-02 | 2.895 | 41,579 | +4,076 | 0.00% | 120,360 |
| 2009-08-28 | 2009-08-26 | 2.993 | 37,503 | -27,719 | 0.00% | 112,241 |
| 2009-08-27 | 2009-08-25 | 2.993 | 65,222 | +27,719 | 0.00% | 195,199 |
| 2009-08-25 | 2009-08-21 | 2.944 | 37,503 | -3,261 | 0.00% | 110,401 |
| 2009-08-24 | 2009-08-20 | 2.919 | 40,764 | +3,261 | 0.00% | 119,000 |
| 2009-08-19 | 2009-08-17 | 2.944 | 37,503 | -4,076 | 0.00% | 110,401 |
| 2009-08-18 | 2009-08-14 | 3.116 | 41,579 | +8,153 | 0.00% | 129,540 |
| 2009-08-17 | 2009-08-13 | 3.165 | 33,426 | +12,229 | 0.00% | 105,779 |
| 2009-08-13 | 2009-08-11 | 3.238 | 21,197 | -1,631 | 0.00% | 68,639 |
| 2009-08-12 | 2009-08-10 | 3.066 | 22,828 | -16,305 | 0.00% | 70,001 |
| 2009-08-10 | 2009-08-06 | 2.968 | 39,133 | +16,305 | 0.00% | 116,159 |
| 2009-08-07 | 2009-08-05 | 3.042 | 22,828 | +3,261 | 0.00% | 69,441 |
| 2009-08-06 | 2009-08-04 | 3.017 | 19,567 | -12,229 | 0.00% | 59,041 |
| 2009-08-05 | 2009-08-03 | 2.821 | 31,796 | -4,076 | 0.00% | 89,700 |
| 2009-07-31 | 2009-07-29 | 2.748 | 35,872 | -12,229 | 0.00% | 98,559 |
| 2009-07-30 | 2009-07-28 | 2.895 | 48,101 | +12,229 | 0.00% | 139,239 |
| 2009-07-24 | 2009-07-22 | 2.600 | 35,872 | +4,076 | 0.00% | 93,279 |
| 2009-07-23 | 2009-07-21 | 2.600 | 31,796 | -32,611 | 0.00% | 82,680 |
| 2009-07-22 | 2009-07-20 | 2.527 | 64,407 | -2,446 | 0.00% | 162,740 |
| 2009-07-17 | 2009-07-15 | 2.453 | 66,853 | -4,076 | 0.00% | 164,001 |
| 2009-07-16 | 2009-07-14 | 2.429 | 70,929 | +20,382 | 0.00% | 172,260 |
| 2009-07-15 | 2009-07-13 | 2.453 | 50,547 | -8,153 | 0.00% | 123,999 |
| 2009-07-14 | 2009-07-10 | 2.502 | 58,700 | +12,229 | 0.00% | 146,880 |
| 2009-07-13 | 2009-07-09 | 2.576 | 46,471 | -5,707 | 0.00% | 119,700 |
| 2009-07-10 | 2009-07-08 | 2.478 | 52,178 | +12,229 | 0.00% | 129,281 |
| 2009-07-09 | 2009-07-07 | 2.551 | 39,949 | -24,458 | 0.00% | 101,921 |
| 2009-07-08 | 2009-07-06 | 2.355 | 64,407 | +4,076 | 0.00% | 151,680 |
| 2009-06-30 | 2009-06-26 | 2.085 | 60,331 | +16,306 | 0.00% | 125,801 |
| 2009-06-24 | 2009-06-22 | 2.036 | 44,025 | +12,229 | 0.00% | 89,640 |
| 2009-06-22 | 2009-06-18 | 2.012 | 31,796 | +8,153 | 0.00% | 63,960 |
| 2009-06-18 | 2009-06-16 | 2.036 | 23,643 | +12,229 | 0.00% | 48,140 |
| 2009-06-11 | 2009-06-09 | 2.429 | 11,414 | -20,382 | 0.00% | 27,720 |
| 2009-06-10 | 2009-06-08 | 2.551 | 31,796 | +20,382 | 0.00% | 81,120 |
| 2009-05-22 | 2009-05-20 | 2.355 | 11,414 | -1,630 | 0.00% | 26,880 |
| 2009-05-20 | 2009-05-18 | 2.330 | 13,044 | -2,446 | 0.00% | 30,399 |
| 2009-05-19 | 2009-05-15 | 2.012 | 15,490 | -4,077 | 0.00% | 31,159 |
| 2009-05-15 | 2009-05-13 | 1.693 | 19,567 | +8,153 | 0.00% | 33,121 |
| 2009-05-08 | 2009-05-06 | 1.668 | 11,414 | -7,337 | 0.00% | 19,040 |
| 2009-04-30 | 2009-04-28 | 1.447 | 18,751 | -5,707 | 0.00% | 27,139 |
| 2009-04-22 | 2009-04-20 | 1.644 | 24,458 | +3,261 | 0.00% | 40,199 |
| 2009-04-07 | 2009-04-03 | 1.472 | 21,197 | -28,535 | 0.00% | 31,200 |
| 2009-03-31 | 2009-03-27 | 1.349 | 49,732 | +32,611 | 0.00% | 67,100 |
| 2009-03-30 | 2009-03-26 | 1.349 | 17,121 | +6,522 | 0.00% | 23,100 |
| 2009-01-29 | 2009-01-22 | 1.619 | 10,599 | -8,152 | 0.00% | 17,161 |
| 2009-01-23 | 2009-01-21 | 1.595 | 18,751 | +8,152 | 0.00% | 29,899 |
| 2009-01-16 | 2009-01-14 | 1.766 | 10,599 | -4,076 | 0.00% | 18,721 |
| 2009-01-14 | 2009-01-12 | 1.840 | 14,675 | +4,076 | 0.00% | 27,000 |
| 2009-01-02 | 2008-12-29 | 1.815 | 10,599 | -18,751 | 0.00% | 19,241 |
| 2008-12-30 | 2008-12-24 | 1.864 | 29,350 | +10,599 | 0.00% | 54,720 |
| 2008-12-29 | 2008-12-22 | 2.025 | 18,751 | +8,152 | 0.00% | 37,973 |
| 2008-12-23 | 2008-12-19 | 1.973 | 10,599 | -3,267 | 0.00% | 20,914 |
| 2008-12-19 | 2008-12-17 | 1.765 | 13,866 | +3,852 | 0.00% | 24,480 |
| 2008-12-17 | 2008-12-15 | 1.895 | 10,014 | +1,540 | 0.00% | 18,979 |
| 2008-11-26 | 2008-11-24 | 1.791 | 8,474 | -1,540 | 0.00% | 15,181 |
| 2008-11-18 | 2008-11-14 | 1.999 | 10,014 | +1,540 | 0.00% | 20,019 |
| 2008-11-12 | 2008-11-10 | 2.518 | 8,474 | -3,851 | 0.00% | 21,341 |
| 2008-11-07 | 2008-11-05 | 2.466 | 12,325 | +3,851 | 0.00% | 30,399 |
| 2008-10-21 | 2008-10-17 | 2.466 | 8,474 | -7,703 | 0.00% | 20,901 |
| 2008-09-19 | 2008-09-17 | 2.820 | 16,177 | +1,731 | 0.00% | 45,623 |
| 2008-09-18 | 2008-09-16 | 2.937 | 14,446 | +3,440 | 0.00% | 42,421 |
| 2008-09-11 | 2008-09-09 | 3.227 | 11,006 | +6,879 | 0.00% | 35,519 |
| 2008-09-01 | 2008-08-28 | 3.547 | 4,127 | +1,375 | 0.00% | 14,639 |
| 2008-07-30 | 2008-07-28 | 3.780 | 2,752 | -3,439 | 0.00% | 10,402 |
| 2008-07-28 | 2008-07-24 | 3.722 | 6,191 | +1,376 | 0.00% | 23,040 |
| 2008-07-24 | 2008-07-22 | 3.518 | 4,815 | -13,758 | 0.00% | 16,939 |
| 2008-07-23 | 2008-07-21 | 3.431 | 18,573 | +17,197 | 0.00% | 63,720 |
| 2008-06-02 | 2008-05-29 | 4.390 | 1,376 | +688 | 0.00% | 6,041 |
| 2008-05-07 | 2008-05-05 | 4.507 | 688 | -8,942 | 0.00% | 3,100 |
| 2008-05-05 | 2008-04-30 | 4.419 | 9,630 | +8,942 | 0.00% | 42,558 |
| 2008-03-28 | 2008-03-26 | 3.867 | 688 | -1,376 | 0.00% | 2,660 |
| 2008-03-27 | 2008-03-25 | 3.605 | 2,064 | +688 | 0.00% | 7,441 |
| 2008-01-10 | 2008-01-08 | 7.705 | 1,376 | +1,376 | 0.00% | 10,602 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy