History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 186,000 +0 0.00% 842,580
2025-10-13 2025-10-09 4.520 186,000 +0 0.00% 840,720
2025-10-10 2025-10-08 4.580 186,000 +0 0.00% 851,880
2025-10-09 2025-10-06 4.670 186,000 +0 0.00% 868,620
2025-10-08 2025-10-03 4.710 186,000 +0 0.00% 876,060
2025-10-06 2025-10-02 4.680 186,000 +0 0.00% 870,480
2025-10-03 2025-09-30 4.640 186,000 +0 0.00% 863,040
2025-10-02 2025-09-29 4.620 186,000 +0 0.00% 859,320
2025-09-30 2025-09-26 4.540 186,000 +0 0.00% 844,440
2025-09-29 2025-09-25 4.550 186,000 +0 0.00% 846,300
2025-09-26 2025-09-24 4.590 186,000 +0 0.00% 853,740
2025-09-25 2025-09-23 4.550 186,000 +0 0.00% 846,300
2025-09-24 2025-09-22 4.690 186,000 +0 0.00% 872,340
2025-09-23 2025-09-19 4.680 186,000 +0 0.00% 870,480
2025-09-22 2025-09-18 4.600 186,000 +0 0.00% 855,600
2025-09-19 2025-09-17 4.750 186,000 +0 0.00% 883,500
2025-09-18 2025-09-16 4.630 186,000 +0 0.00% 861,180
2025-09-17 2025-09-15 4.550 186,000 +0 0.00% 846,300
2025-09-16 2025-09-12 4.600 186,000 +0 0.00% 855,600
2025-09-15 2025-09-11 4.690 186,000 +0 0.00% 872,340
2025-09-12 2025-09-10 4.610 186,000 +0 0.00% 857,460
2025-09-11 2025-09-09 4.690 186,000 +0 0.00% 872,340
2025-09-10 2025-09-08 4.720 186,000 +0 0.00% 877,920
2025-09-09 2025-09-05 4.630 186,000 +0 0.00% 861,180
2025-09-08 2025-09-04 4.500 186,000 +0 0.00% 837,000
2025-09-05 2025-09-03 4.400 186,000 +0 0.00% 818,400
2025-09-04 2025-09-02 4.370 186,000 +0 0.00% 812,820
2025-09-03 2025-09-01 4.400 186,000 +0 0.00% 818,400
2025-09-02 2025-08-29 4.490 186,000 +0 0.00% 835,140
2025-09-01 2025-08-28 4.450 186,000 +0 0.00% 827,700
2025-08-29 2025-08-27 4.450 186,000 +0 0.00% 827,700
2025-08-28 2025-08-26 4.490 186,000 +0 0.00% 835,140
2025-08-27 2025-08-25 4.670 186,000 +2,000 0.00% 868,620
2025-08-22 2025-08-20 5.099 184,000 +8,261 0.00% 938,203
2025-05-22 2025-05-20 4.722 175,739 -3,820 0.00% 829,841
2025-05-21 2025-05-19 4.795 179,559 -11,461 0.00% 861,039
2025-04-11 2025-04-09 4.136 191,020 -1,911 0.00% 789,998
2025-03-18 2025-03-14 4.429 192,931 +11,462 0.00% 854,462
2024-12-16 2024-12-12 4.400 181,469 +2,701 0.00% 798,486
2024-10-24 2024-10-22 5.250 178,768 +3,764 0.00% 938,602
2024-10-16 2024-10-14 5.165 175,004 -246,511 0.00% 903,960
2024-10-07 2024-10-03 4.910 421,515 -9,409 0.00% 2,069,759
2024-10-03 2024-09-30 4.740 430,924 -9,409 0.00% 2,042,680
2024-10-02 2024-09-27 4.453 440,333 -150,541 0.00% 1,960,921
2024-09-27 2024-09-25 3.996 590,874 +9,409 0.01% 2,361,280
2024-09-02 2024-08-29 4.081 581,465 +150,541 0.01% 2,373,119
2024-08-22 2024-08-20 4.429 430,924 +21,386 0.00% 1,908,389
2024-08-16 2024-08-14 4.339 409,538 -44,710 0.00% 1,777,039
2024-08-15 2024-08-13 4.361 454,248 -44,709 0.00% 1,981,202
2024-08-09 2024-08-07 4.339 498,957 +44,709 0.01% 2,165,040
2024-08-05 2024-08-01 4.406 454,248 +44,710 0.00% 2,001,522
2024-07-25 2024-07-23 4.328 409,538 -160,954 0.00% 1,772,459
2024-07-16 2024-07-12 4.675 570,492 +26,826 0.01% 2,666,839
2024-07-05 2024-07-03 4.485 543,666 +80,476 0.01% 2,438,078
2024-07-03 2024-06-28 5.446 463,190 +53,652 0.00% 2,522,663
2024-06-04 2024-05-31 5.055 409,538 -21,461 0.00% 2,070,159
2024-05-17 2024-05-14 5.245 430,999 -1,788 0.00% 2,260,581
2024-04-23 2024-04-19 4.831 432,787 +21,460 0.00% 2,090,879
2024-03-27 2024-03-25 4.373 411,327 -8,941 0.00% 1,798,602
2024-03-13 2024-03-11 4.563 420,268 -7,154 0.00% 1,917,598
2024-03-12 2024-03-08 4.485 427,422 -23,249 0.00% 1,916,780
2024-02-20 2024-02-16 4.317 450,671 +23,249 0.00% 1,945,441
2024-01-26 2024-01-24 3.981 427,422 +8,942 0.00% 1,701,680
2024-01-22 2024-01-18 3.869 418,480 -25,037 0.00% 1,619,280
2024-01-15 2024-01-11 3.992 443,517 +25,037 0.00% 1,770,719
2023-12-18 2023-12-14 3.848 418,480 -8,942 0.00% 1,610,270
2023-12-15 2023-12-13 3.780 427,422 +6,304 0.00% 1,615,568
2023-11-30 2023-11-28 3.678 421,118 -5,286 0.00% 1,548,721
2023-11-29 2023-11-27 3.496 426,404 -3,524 0.00% 1,490,721
2023-11-28 2023-11-24 3.507 429,928 +14,096 0.00% 1,507,921
2023-11-22 2023-11-20 3.564 415,832 -1,762 0.00% 1,482,081
2023-11-15 2023-11-13 3.689 417,594 +5,286 0.00% 1,540,501
2023-11-01 2023-10-30 3.553 412,308 -31,716 0.00% 1,464,841
2023-10-31 2023-10-27 3.655 444,024 +5,286 0.00% 1,622,881
2023-10-16 2023-10-12 3.893 438,738 +26,430 0.00% 1,708,141
2023-10-03 2023-09-28 3.723 412,308 -35,240 0.00% 1,535,041
2023-09-28 2023-09-26 3.700 447,548 +35,240 0.00% 1,656,081
2023-08-24 2023-08-22 3.704 412,308 +18,072 0.00% 1,527,095
2023-08-21 2023-08-17 3.929 394,236 -3,369 0.00% 1,549,080
2023-08-11 2023-08-09 4.119 397,605 -47,174 0.00% 1,637,838
2023-08-04 2023-08-02 4.179 444,779 +1,685 0.00% 1,858,560
2023-08-02 2023-07-31 4.226 443,094 +47,173 0.00% 1,872,559
2023-07-27 2023-07-25 4.096 395,921 -1,684 0.00% 1,621,501
2023-07-06 2023-07-04 4.096 397,605 -33,696 0.00% 1,628,398
2023-07-03 2023-06-29 3.858 431,301 +33,696 0.00% 1,664,001
2023-03-14 2023-03-10 5.247 397,605 -21,902 0.00% 2,086,238
2023-02-23 2023-02-21 5.342 419,507 +21,902 0.00% 2,240,998
2023-01-30 2023-01-26 5.378 397,605 -8,424 0.00% 2,138,158
2023-01-19 2023-01-17 5.152 406,029 +3,369 0.00% 2,091,879
2023-01-11 2023-01-09 5.045 402,660 -8,424 0.00% 2,031,501
2023-01-10 2023-01-06 4.832 411,084 -25,271 0.00% 1,986,162
2022-12-22 2022-12-20 4.404 436,355 +32,010 0.00% 1,921,779
2022-12-13 2022-12-09 4.684 404,345 +4,678 0.00% 1,893,911
2022-12-12 2022-12-08 4.684 399,667 +16,653 0.00% 1,872,000
2022-12-09 2022-12-07 4.696 383,014 -58,285 0.00% 1,798,599
2022-12-07 2022-12-05 4.852 441,299 +41,632 0.00% 2,141,200
2022-12-05 2022-12-01 4.696 399,667 -24,979 0.00% 1,876,800
2022-11-30 2022-11-28 3.987 424,646 -4,996 0.00% 1,693,199
2022-11-29 2022-11-25 4.131 429,642 +4,996 0.00% 1,775,040
2022-11-25 2022-11-23 4.492 424,646 -3,331 0.00% 1,907,399
2022-11-24 2022-11-22 4.456 427,977 +3,331 0.00% 1,906,941
2022-11-21 2022-11-17 4.636 424,646 -3,331 0.00% 1,968,599
2022-11-18 2022-11-16 4.720 427,977 -24,979 0.00% 2,020,021
2022-11-02 2022-10-31 4.071 452,956 -8,326 0.00% 1,844,160
2022-10-26 2022-10-24 4.228 461,282 +66,611 0.01% 1,950,079
2022-10-21 2022-10-19 5.044 394,671 +3,330 0.00% 1,990,799
2022-10-12 2022-10-10 4.900 391,341 -874,271 0.00% 1,917,602
2022-10-07 2022-10-05 5.044 1,265,612 -41,632 0.01% 6,383,999
2022-10-05 2022-09-30 4.672 1,307,244 +41,632 0.01% 6,107,299
2022-09-30 2022-09-28 4.864 1,265,612 -41,632 0.01% 6,155,999
2022-09-27 2022-09-23 4.648 1,307,244 -3,331 0.01% 6,075,899
2022-09-21 2022-09-19 4.876 1,310,575 +3,331 0.01% 6,390,441
2022-09-15 2022-09-13 4.984 1,307,244 -3,331 0.01% 6,515,499
2022-09-13 2022-09-08 4.744 1,310,575 +41,632 0.01% 6,217,301
2022-09-01 2022-08-30 5.188 1,268,943 -8,326 0.01% 6,583,681
2022-08-24 2022-08-22 5.646 1,277,269 +46,479 0.01% 7,211,877
2022-07-15 2022-07-13 5.993 1,230,790 -35,534 0.01% 7,376,162
2022-07-12 2022-07-08 6.315 1,266,324 +3,230 0.01% 7,996,798
2022-07-11 2022-07-07 6.352 1,263,094 +16,152 0.01% 8,023,321
2022-07-05 2022-06-30 6.030 1,246,942 +16,152 0.01% 7,519,281
2022-06-22 2022-06-20 5.151 1,230,790 -8,076 0.01% 6,339,842
2022-06-15 2022-06-13 5.176 1,238,866 +8,076 0.01% 6,412,121
2022-06-10 2022-06-08 5.324 1,230,790 -22,613 0.01% 6,553,202
2022-06-08 2022-06-06 5.213 1,253,403 -3,230 0.01% 6,533,922
2022-06-06 2022-06-01 5.176 1,256,633 +22,613 0.01% 6,504,080
2022-06-02 2022-05-31 5.163 1,234,020 -12,922 0.01% 6,371,760
2022-05-27 2022-05-25 4.829 1,246,942 +16,152 0.01% 6,021,601
2022-05-19 2022-05-17 5.040 1,230,790 -16,152 0.01% 6,202,682
2022-05-13 2022-05-11 4.891 1,246,942 -11,306 0.01% 6,098,801
2022-05-12 2022-05-10 4.693 1,258,248 +16,152 0.01% 5,904,819
2022-05-04 2022-04-29 4.903 1,242,096 -8,076 0.01% 6,090,479
2022-04-27 2022-04-25 4.718 1,250,172 +3,230 0.01% 5,897,879
2022-04-25 2022-04-21 4.619 1,246,942 +8,076 0.01% 5,759,121
2022-04-22 2022-04-20 4.705 1,238,866 -27,458 0.01% 5,829,201
2022-04-14 2022-04-12 4.235 1,266,324 +8,076 0.01% 5,362,559
2022-03-30 2022-03-28 4.359 1,258,248 +11,306 0.01% 5,484,159
2022-03-29 2022-03-25 4.420 1,246,942 +16,152 0.01% 5,512,081
2022-02-07 2022-01-31 4.693 1,230,790 -16,152 0.01% 5,775,962
2022-01-17 2022-01-13 5.238 1,246,942 -1,615 0.01% 6,531,121
2022-01-03 2021-12-29 5.956 1,248,557 -8,076 0.01% 7,436,260
2021-12-30 2021-12-28 5.956 1,256,633 +211,592 0.01% 7,484,360
2021-12-16 2021-12-14 6.398 1,045,041 +9,559 0.01% 6,686,439
2021-12-14 2021-12-10 6.348 1,035,482 -8,002 0.01% 6,573,518
2021-12-06 2021-12-02 6.573 1,043,484 -120,033 0.01% 6,859,037
2021-12-03 2021-12-01 6.648 1,163,517 +40,011 0.01% 7,735,279
2021-12-01 2021-11-29 6.736 1,123,506 +80,022 0.01% 7,567,558
2021-11-25 2021-11-23 7.036 1,043,484 -14,404 0.01% 7,341,517
2021-11-24 2021-11-22 7.360 1,057,888 -1,601 0.01% 7,786,577
2021-11-23 2021-11-19 7.448 1,059,489 +14,404 0.01% 7,891,041
2021-11-22 2021-11-18 7.335 1,045,085 -20,806 0.01% 7,666,221
2021-11-18 2021-11-16 7.573 1,065,891 +3,201 0.01% 8,071,923
2021-11-17 2021-11-15 7.523 1,062,690 -9,602 0.01% 7,994,562
2021-11-11 2021-11-09 7.198 1,072,292 +8,002 0.01% 7,718,398
2021-11-10 2021-11-08 7.023 1,064,290 +8,002 0.01% 7,474,599
2021-11-09 2021-11-05 7.273 1,056,288 +4,801 0.01% 7,682,400
2021-11-08 2021-11-04 7.398 1,051,487 +3,201 0.01% 7,778,883
2021-11-05 2021-11-03 7.073 1,048,286 +16,005 0.01% 7,414,602
2021-11-04 2021-11-02 6.948 1,032,281 -8,003 0.01% 7,172,397
2021-11-03 2021-11-01 6.998 1,040,284 -4,801 0.01% 7,280,003
2021-11-02 2021-10-29 7.548 1,045,085 -8,002 0.01% 7,888,241
2021-11-01 2021-10-28 7.623 1,053,087 +12,803 0.01% 8,027,599
2021-10-29 2021-10-27 7.623 1,040,284 +9,603 0.01% 7,930,003
2021-10-28 2021-10-26 7.835 1,030,681 -3,201 0.01% 8,075,760
2021-10-27 2021-10-25 7.823 1,033,882 +6,402 0.01% 8,087,921
2021-10-26 2021-10-22 7.935 1,027,480 +6,402 0.01% 8,153,399
2021-10-25 2021-10-21 7.835 1,021,078 -22,406 0.01% 8,000,517
2021-10-22 2021-10-20 7.835 1,043,484 +3,200 0.01% 8,176,076
2021-10-21 2021-10-19 7.810 1,040,284 -1,600 0.01% 8,125,003
2021-10-20 2021-10-18 7.935 1,041,884 -16,004 0.01% 8,267,700
2021-09-30 2021-09-28 7.023 1,057,888 +8,002 0.01% 7,429,637
2021-09-29 2021-09-27 6.986 1,049,886 -56,015 0.01% 7,334,079
2021-09-28 2021-09-24 7.261 1,105,901 -64,018 0.01% 8,029,417
2021-09-27 2021-09-23 7.998 1,169,919 +16,004 0.01% 9,356,801
2021-09-15 2021-09-13 8.185 1,153,915 -32,008 0.01% 9,445,104
2021-09-14 2021-09-10 8.560 1,185,923 +32,008 0.01% 10,151,698
2021-09-10 2021-09-08 8.223 1,153,915 +35,210 0.01% 9,488,364
2021-09-09 2021-09-07 8.235 1,118,705 +44,812 0.01% 9,212,820
2021-09-08 2021-09-06 8.123 1,073,893 +8,002 0.01% 8,723,002
2021-09-07 2021-09-03 8.123 1,065,891 +40,011 0.01% 8,658,004
2021-09-02 2021-08-31 7.948 1,025,880 +8,003 0.01% 8,153,523
2021-09-01 2021-08-30 7.860 1,017,877 +16,004 0.01% 8,000,876
2021-08-31 2021-08-27 7.573 1,001,873 -1,601 0.01% 7,587,119
2021-08-27 2021-08-25 7.073 1,003,474 -8,002 0.01% 7,097,643
2021-08-25 2021-08-23 7.275 1,011,476 -1,600 0.01% 7,358,731
2021-08-24 2021-08-20 6.881 1,013,076 -2,731 0.01% 6,970,928
2021-07-07 2021-07-05 6.983 1,015,807 -15,725 0.01% 7,093,080
2021-06-30 2021-06-28 7.021 1,031,532 +28,305 0.01% 7,242,243
2021-06-29 2021-06-25 6.601 1,003,227 -26,732 0.01% 6,622,438
2021-06-23 2021-06-21 6.181 1,029,959 -17,297 0.01% 6,366,599
2021-06-22 2021-06-18 5.800 1,047,256 -3,145 0.01% 6,073,919
2021-06-08 2021-06-04 5.609 1,050,401 -7,862 0.01% 5,891,760
2021-05-31 2021-05-27 5.533 1,058,263 -1,573 0.01% 5,855,098
2021-05-28 2021-05-26 5.317 1,059,836 -4,717 0.01% 5,634,641
2021-05-11 2021-05-07 5.215 1,064,553 -3,145 0.01% 5,551,399
2021-05-10 2021-05-06 5.253 1,067,698 -17,297 0.01% 5,608,540
2021-05-04 2021-04-30 5.024 1,084,995 -94,347 0.01% 5,451,000
2021-05-03 2021-04-29 4.960 1,179,342 -180,833 0.01% 5,849,998
2021-04-29 2021-04-27 5.164 1,360,175 -7,862 0.02% 7,023,800
2021-04-27 2021-04-23 4.897 1,368,037 -48,746 0.02% 6,698,999
2021-04-23 2021-04-21 4.808 1,416,783 -39,312 0.02% 6,811,558
2021-04-16 2021-04-14 4.782 1,456,095 +48,746 0.02% 6,963,521
2021-04-15 2021-04-13 4.668 1,407,349 +39,312 0.02% 6,569,302
2021-04-14 2021-04-12 4.795 1,368,037 -1,573 0.02% 6,559,799
2021-04-13 2021-04-09 4.820 1,369,610 -39,311 0.02% 6,602,181
2021-04-09 2021-04-07 4.693 1,408,921 -31,449 0.02% 6,612,479
2021-04-08 2021-04-01 4.566 1,440,370 -7,863 0.02% 6,576,879
2021-03-19 2021-03-17 4.566 1,448,233 -15,724 0.02% 6,612,782
2021-03-16 2021-03-12 4.312 1,463,957 -15,725 0.02% 6,312,180
2021-03-15 2021-03-11 4.388 1,479,682 -15,724 0.02% 6,492,901
2021-03-11 2021-03-09 4.006 1,495,406 +17,297 0.02% 5,991,299
2021-03-09 2021-03-05 4.134 1,478,109 +15,724 0.02% 6,109,999
2021-03-05 2021-03-03 4.350 1,462,385 -1,572 0.02% 6,361,201
2021-03-04 2021-03-02 4.299 1,463,957 -3,145 0.02% 6,293,560
2021-03-02 2021-02-26 4.159 1,467,102 +15,725 0.02% 6,101,820
2021-02-26 2021-02-24 4.274 1,451,377 +1,572 0.02% 6,202,558
2021-02-25 2021-02-23 4.248 1,449,805 +31,449 0.02% 6,158,960
2021-02-24 2021-02-22 4.286 1,418,356 +47,174 0.02% 6,079,481
2021-02-23 2021-02-19 4.655 1,371,182 -23,587 0.02% 6,383,039
2021-02-22 2021-02-18 4.452 1,394,769 +117,934 0.02% 6,209,000
2021-02-18 2021-02-16 4.630 1,276,835 -7,862 0.02% 5,911,361
2021-02-17 2021-02-11 4.642 1,284,697 -9,435 0.02% 5,964,100
2021-02-10 2021-02-08 4.642 1,294,132 -110,072 0.02% 6,007,901
2021-02-09 2021-02-05 4.388 1,404,204 +125,797 0.02% 6,161,701
2021-02-04 2021-02-02 4.464 1,278,407 +15,724 0.02% 5,707,259
2021-02-02 2021-01-29 4.375 1,262,683 -117,934 0.01% 5,524,641
2021-02-01 2021-01-28 4.312 1,380,617 +70,761 0.02% 5,952,840
2021-01-28 2021-01-26 4.719 1,309,856 +7,862 0.02% 6,180,858
2021-01-22 2021-01-20 4.897 1,301,994 +39,311 0.02% 6,375,600
2021-01-19 2021-01-15 5.075 1,262,683 +40,884 0.01% 6,407,942
2021-01-18 2021-01-14 5.151 1,221,799 +15,725 0.01% 6,293,701
2021-01-15 2021-01-13 5.151 1,206,074 -149,384 0.01% 6,212,699
2021-01-14 2021-01-12 5.278 1,355,458 -125,796 0.02% 7,154,602
2021-01-13 2021-01-11 5.253 1,481,254 -31,449 0.02% 7,780,919
2021-01-12 2021-01-08 5.647 1,512,703 -7,863 0.02% 8,542,558
2021-01-11 2021-01-07 5.393 1,520,566 -73,905 0.02% 8,200,162
2021-01-08 2021-01-06 5.495 1,594,471 -15,725 0.02% 8,760,960
2021-01-07 2021-01-05 5.431 1,610,196 -36,166 0.02% 8,744,962
2021-01-06 2021-01-04 5.317 1,646,362 +3,145 0.02% 8,752,920
2021-01-05 2020-12-31 5.024 1,643,217 +158,818 0.02% 8,255,499
2021-01-04 2020-12-29 4.719 1,484,399 -9,435 0.02% 7,004,480
2020-12-30 2020-12-28 4.744 1,493,834 -7,862 0.02% 7,087,001
2020-12-29 2020-12-24 4.477 1,501,696 -113,217 0.02% 6,723,200
2020-12-28 2020-12-22 4.401 1,614,913 +78,623 0.02% 7,106,840
2020-12-23 2020-12-21 4.515 1,536,290 -141,521 0.02% 6,936,699
2020-12-22 2020-12-18 4.439 1,677,811 -196,557 0.02% 7,447,659
2020-12-21 2020-12-17 4.426 1,874,368 +4,717 0.02% 8,296,319
2020-12-18 2020-12-16 4.395 1,869,651 +7,862 0.02% 8,216,851
2020-12-17 2020-12-15 4.523 1,861,789 +93,759 0.02% 8,421,547
2020-12-16 2020-12-14 4.626 1,768,030 -121,396 0.02% 8,179,201
2020-12-11 2020-12-09 4.279 1,889,426 +71,593 0.02% 8,085,239
2020-12-10 2020-12-08 4.395 1,817,833 -71,593 0.02% 7,989,118
2020-12-09 2020-12-07 4.356 1,889,426 +4,669 0.02% 8,230,919
2020-12-07 2020-12-03 4.369 1,884,757 +7,782 0.02% 8,234,800
2020-12-04 2020-12-02 4.254 1,876,975 -66,924 0.02% 7,983,719
2020-12-03 2020-12-01 4.369 1,943,899 +104,276 0.02% 8,493,200
2020-12-02 2020-11-30 4.369 1,839,623 +38,910 0.02% 8,037,602
2020-12-01 2020-11-27 4.382 1,800,713 +568,073 0.02% 7,890,738
2020-11-30 2020-11-26 4.125 1,232,640 +4,669 0.01% 5,084,638
2020-11-27 2020-11-25 4.061 1,227,971 -311,273 0.01% 4,986,478
2020-11-25 2020-11-23 4.112 1,539,244 -118,284 0.02% 6,329,599
2020-11-24 2020-11-20 4.318 1,657,528 -28,014 0.02% 7,156,800
2020-11-23 2020-11-19 4.112 1,685,542 -7,782 0.02% 6,931,198
2020-11-20 2020-11-18 3.971 1,693,324 +7,782 0.02% 6,723,839
2020-11-19 2020-11-17 3.919 1,685,542 -958,721 0.02% 6,606,298
2020-11-13 2020-11-11 4.086 2,644,263 +144,742 0.03% 10,805,641
2020-11-11 2020-11-09 4.755 2,499,521 +203,884 0.03% 11,884,400
2020-11-10 2020-11-06 4.768 2,295,637 -6,226 0.03% 10,944,499
2020-11-09 2020-11-05 4.433 2,301,863 -105,832 0.03% 10,205,101
2020-11-02 2020-10-29 4.690 2,407,695 +171,200 0.03% 11,293,098
2020-10-30 2020-10-28 4.549 2,236,495 -56,030 0.03% 10,173,958
2020-10-29 2020-10-27 4.382 2,292,525 +113,615 0.03% 10,045,862
2020-10-27 2020-10-22 4.421 2,178,910 -62,254 0.03% 9,632,000
2020-10-23 2020-10-21 4.356 2,241,164 -235,011 0.03% 9,763,198
2020-10-22 2020-10-20 4.382 2,476,175 -4,670 0.03% 10,850,618
2020-10-21 2020-10-19 4.189 2,480,845 +12,451 0.03% 10,392,882
2020-10-20 2020-10-16 4.369 2,468,394 +35,797 0.03% 10,784,801
2020-10-16 2020-10-14 4.241 2,432,597 +45,134 0.03% 10,315,799
2020-10-15 2020-10-12 4.369 2,387,463 +420,219 0.03% 10,431,201
2020-10-14 2020-10-09 4.074 1,967,244 +474,691 0.02% 8,013,758
2020-10-12 2020-10-08 4.086 1,492,553 +62,254 0.02% 6,099,239
2020-10-09 2020-10-07 3.688 1,430,299 -28,014 0.02% 5,275,061
2020-10-08 2020-10-06 3.765 1,458,313 +70,036 0.02% 5,490,819
2020-10-07 2020-10-05 3.457 1,388,277 +70,036 0.02% 4,798,960
2020-09-25 2020-09-23 3.148 1,318,241 -7,781 0.02% 4,150,302
2020-09-11 2020-09-09 2.660 1,326,022 -54,473 0.02% 3,527,279
2020-09-03 2020-09-01 2.827 1,380,495 +15,564 0.02% 3,902,800
2020-08-31 2020-08-27 2.904 1,364,931 -295,710 0.02% 3,964,039
2020-08-28 2020-08-26 2.891 1,660,641 +311,273 0.02% 4,801,501
2020-08-25 2020-08-21 3.058 1,349,368 +33,734 0.02% 4,126,031
2020-08-24 2020-08-20 2.992 1,315,634 +15,175 0.02% 3,936,181
2020-08-21 2020-08-19 3.058 1,300,459 +15,175 0.02% 3,976,480
2020-08-20 2020-08-18 3.071 1,285,284 +75,872 0.02% 3,947,018
2020-08-07 2020-08-05 2.939 1,209,412 -7,587 0.01% 3,554,621
2020-08-06 2020-08-04 2.873 1,216,999 +7,587 0.01% 3,496,720
2020-08-04 2020-07-31 2.952 1,209,412 -12,139 0.01% 3,570,561
2020-08-03 2020-07-30 2.886 1,221,551 -151,746 0.01% 3,525,899
2020-07-31 2020-07-29 2.900 1,373,297 +12,140 0.02% 3,982,000
2020-07-29 2020-07-27 2.821 1,361,157 +151,745 0.02% 3,839,159
2020-07-28 2020-07-24 2.781 1,209,412 -130,501 0.01% 3,363,341
2020-07-20 2020-07-16 2.860 1,339,913 +7,587 0.02% 3,832,220
2020-07-09 2020-07-07 3.321 1,332,326 -83,460 0.02% 4,425,121
2020-07-08 2020-07-06 3.282 1,415,786 +15,175 0.02% 4,646,341
2020-07-07 2020-07-03 3.321 1,400,611 -189,682 0.02% 4,651,920
2020-07-06 2020-07-02 3.374 1,590,293 +174,507 0.02% 5,365,760
2020-07-03 2020-06-30 3.163 1,415,786 -53,111 0.02% 4,478,401
2020-06-30 2020-06-26 3.163 1,468,897 -220,031 0.02% 4,646,401
2020-06-29 2020-06-24 3.335 1,688,928 +220,031 0.02% 5,631,781
2020-06-26 2020-06-23 3.190 1,468,897 -7,587 0.02% 4,685,121
2020-06-24 2020-06-22 3.124 1,476,484 -16,692 0.02% 4,612,021
2020-06-23 2020-06-19 2.926 1,493,176 -7,587 0.02% 4,368,960
2020-06-17 2020-06-15 2.649 1,500,763 +7,587 0.02% 3,975,780
2020-06-12 2020-06-10 2.886 1,493,176 -45,523 0.02% 4,309,920
2020-05-26 2020-05-22 2.610 1,538,699 +7,587 0.02% 4,015,439
2020-05-25 2020-05-21 2.715 1,531,112 -75,873 0.02% 4,157,079
2020-05-22 2020-05-20 2.873 1,606,985 +75,873 0.02% 4,617,240
2020-05-13 2020-05-11 3.097 1,531,112 -6,070 0.02% 4,742,299
2020-05-11 2020-05-07 2.860 1,537,182 +10,622 0.02% 4,396,420
2020-05-08 2020-05-06 3.005 1,526,560 -30,349 0.02% 4,587,360
2020-05-05 2020-04-29 2.781 1,556,909 +36,419 0.02% 4,329,720
2020-05-04 2020-04-28 2.847 1,520,490 +151,745 0.02% 4,328,640
2020-04-28 2020-04-24 2.768 1,368,745 -7,587 0.02% 3,788,401
2020-04-21 2020-04-17 2.570 1,376,332 -7,587 0.02% 3,537,301
2020-04-01 2020-03-30 2.359 1,383,919 -75,873 0.02% 3,264,960
2020-03-31 2020-03-27 2.425 1,459,792 +75,873 0.02% 3,540,160
2020-03-20 2020-03-18 2.346 1,383,919 -2,276,183 0.02% 3,246,720
2020-03-19 2020-03-17 2.372 3,660,102 +7,588 0.04% 8,683,201
2020-03-17 2020-03-13 2.636 3,652,514 +7,587 0.04% 9,627,999
2020-03-09 2020-03-05 3.137 3,644,927 +4,552 0.04% 11,433,519
2020-03-03 2020-02-28 2.992 3,640,375 -4,552 0.04% 10,891,460
2020-03-02 2020-02-27 3.084 3,644,927 -288,317 0.04% 11,241,359
2020-02-28 2020-02-26 3.110 3,933,244 -295,903 0.05% 12,234,241
2020-02-27 2020-02-25 3.163 4,229,147 -51,594 0.05% 13,377,599
2020-02-26 2020-02-24 3.269 4,280,741 -288,316 0.05% 13,992,160
2020-02-25 2020-02-21 3.440 4,569,057 +2,075,878 0.06% 15,717,419
2020-02-21 2020-02-19 3.506 2,493,179 -7,587 0.03% 8,740,761
2020-02-19 2020-02-17 3.572 2,500,766 -7,587 0.03% 8,932,160
2020-02-17 2020-02-13 3.387 2,508,353 +22,762 0.03% 8,496,419
2020-02-14 2020-02-12 3.440 2,485,591 -15,175 0.03% 8,550,358
2020-02-13 2020-02-11 3.335 2,500,766 +15,175 0.03% 8,338,880
2020-02-12 2020-02-10 3.190 2,485,591 +7,587 0.03% 7,927,918
2020-02-06 2020-02-04 3.269 2,478,004 -7,587 0.03% 8,099,679
2020-02-05 2020-02-03 3.176 2,485,591 +7,587 0.03% 7,895,158
2020-02-03 2020-01-30 3.348 2,478,004 -42,489 0.03% 8,295,639
2020-01-23 2020-01-21 3.809 2,520,493 -27,314 0.03% 9,600,580
2020-01-13 2020-01-09 4.099 2,547,807 +7,587 0.03% 10,443,379
2020-01-10 2020-01-08 3.980 2,540,220 -50,076 0.03% 10,110,960
2020-01-09 2020-01-07 4.125 2,590,296 +37,936 0.03% 10,685,820
2020-01-08 2020-01-06 3.677 2,552,360 +7,588 0.03% 9,385,562
2020-01-07 2020-01-03 3.690 2,544,772 -4,553 0.03% 9,391,199
2020-01-06 2020-01-02 3.704 2,549,325 +39,454 0.03% 9,441,601
2020-01-02 2019-12-27 3.822 2,509,871 +4,553 0.03% 9,593,201
2019-12-30 2019-12-24 4.152 2,505,318 +33,384 0.03% 10,402,260
2019-12-27 2019-12-20 3.886 2,471,934 +23,768 0.03% 9,605,721
2019-12-23 2019-12-19 4.046 2,448,166 -22,543 0.03% 9,904,321
2019-12-19 2019-12-17 4.152 2,470,709 +3,006 0.03% 10,258,561
2019-12-18 2019-12-16 4.179 2,467,703 +7,514 0.03% 10,311,760
2019-12-10 2019-12-06 4.724 2,460,189 +34,566 0.03% 11,622,701
2019-12-04 2019-12-02 5.243 2,425,623 -10,520 0.03% 12,718,321
2019-12-03 2019-11-29 4.977 2,436,143 +6,012 0.03% 12,125,081
2019-11-25 2019-11-21 5.057 2,430,131 +37,571 0.03% 12,289,198
2019-11-22 2019-11-20 5.190 2,392,560 +15,029 0.03% 12,417,601
2019-11-21 2019-11-19 5.124 2,377,531 +33,063 0.03% 12,181,399
2019-11-20 2019-11-18 4.884 2,344,468 -10,520 0.03% 11,450,399
2019-11-19 2019-11-15 5.070 2,354,988 -84,161 0.03% 11,940,539
2019-11-15 2019-11-13 5.363 2,439,149 -28,554 0.03% 13,081,382
2019-11-14 2019-11-12 5.150 2,467,703 +15,029 0.03% 12,709,080
2019-11-13 2019-11-11 5.696 2,452,674 -7,515 0.03% 13,969,918
2019-11-11 2019-11-07 5.722 2,460,189 -18,034 0.03% 14,078,202
2019-11-06 2019-11-04 5.509 2,478,223 -1,503 0.03% 13,653,720
2019-11-05 2019-11-01 5.390 2,479,726 +1,503 0.03% 13,365,000
2019-11-04 2019-10-31 5.403 2,478,223 +16,531 0.03% 13,389,880
2019-11-01 2019-10-30 5.603 2,461,692 -172,829 0.03% 13,791,962
2019-10-31 2019-10-29 5.350 2,634,521 -1,503 0.03% 14,094,120
2019-10-29 2019-10-25 5.270 2,636,024 +1,503 0.03% 13,891,681
2019-10-28 2019-10-24 5.137 2,634,521 -15,029 0.03% 13,533,160
2019-10-25 2019-10-23 4.871 2,649,550 -75,143 0.03% 12,905,162
2019-10-24 2019-10-22 4.990 2,724,693 +1,503 0.03% 13,597,501
2019-10-18 2019-10-16 5.070 2,723,190 +27,052 0.03% 13,807,440
2019-10-17 2019-10-15 4.990 2,696,138 +15,028 0.03% 13,454,998
2019-10-15 2019-10-11 4.804 2,681,110 -19,537 0.03% 12,880,481
2019-10-14 2019-10-10 4.738 2,700,647 -1,503 0.03% 12,794,640
2019-10-10 2019-10-08 4.644 2,702,150 +99,189 0.03% 12,550,041
2019-10-09 2019-10-04 4.551 2,602,961 +9,017 0.03% 11,846,881
2019-10-08 2019-10-03 4.565 2,593,944 -12,023 0.03% 11,840,362
2019-10-03 2019-09-30 4.445 2,605,967 -3,005 0.03% 11,583,122
2019-10-02 2019-09-27 4.352 2,608,972 +1,503 0.03% 11,353,439
2019-09-27 2019-09-25 4.338 2,607,469 +12,023 0.03% 11,312,198
2019-09-24 2019-09-20 4.498 2,595,446 -34,566 0.03% 11,674,518
2019-09-17 2019-09-13 4.205 2,630,012 +13,525 0.03% 11,059,998
2019-09-13 2019-09-11 3.913 2,616,487 +1,062,525 0.03% 10,237,082
2019-09-12 2019-09-10 4.006 1,553,962 +22,543 0.02% 6,224,682
2019-09-11 2019-09-09 4.192 1,531,419 -1,502 0.02% 6,419,702
2019-09-06 2019-09-04 3.886 1,532,921 -37,572 0.02% 5,956,798
2019-09-02 2019-08-29 3.755 1,570,493 -6,012 0.02% 5,896,586
2019-08-30 2019-08-28 3.687 1,576,505 +34,272 0.02% 5,811,928
2019-08-29 2019-08-27 3.632 1,542,233 +5,881 0.02% 5,601,661
2019-08-26 2019-08-22 3.823 1,536,352 -7,351 0.02% 5,872,900
2019-08-22 2019-08-20 3.646 1,543,703 -8,821 0.02% 5,628,000
2019-08-20 2019-08-16 3.537 1,552,524 -7,351 0.02% 5,491,200
2019-08-14 2019-08-12 3.510 1,559,875 +5,881 0.02% 5,474,760
2019-08-06 2019-08-02 3.537 1,553,994 -23,523 0.02% 5,496,399
2019-07-29 2019-07-25 3.755 1,577,517 +8,821 0.02% 5,922,959
2019-07-24 2019-07-22 3.646 1,568,696 -257,284 0.02% 5,719,119
2019-07-18 2019-07-16 3.700 1,825,980 -263,165 0.02% 6,756,480
2019-07-16 2019-07-12 3.510 2,089,145 -144,079 0.03% 7,332,361
2019-07-12 2019-07-10 3.510 2,233,224 +1,471 0.03% 7,838,042
2019-07-11 2019-07-09 3.442 2,231,753 -8,822 0.03% 7,681,079
2019-07-10 2019-07-08 3.428 2,240,575 -14,701 0.03% 7,680,962
2019-07-05 2019-07-03 3.333 2,255,276 -294,039 0.03% 7,516,599
2019-06-27 2019-06-25 2.707 2,549,315 -101,443 0.03% 6,901,320
2019-06-26 2019-06-24 2.353 2,650,758 +16,172 0.03% 6,238,379
2019-06-25 2019-06-21 3.129 2,634,586 +95,562 0.03% 8,243,199
2019-06-24 2019-06-20 3.129 2,539,024 +495,455 0.03% 7,944,201
2019-06-21 2019-06-19 2.925 2,043,569 +264,635 0.03% 5,977,001
2019-06-20 2019-06-18 2.925 1,778,934 -7,351 0.02% 5,203,000
2019-06-17 2019-06-13 2.911 1,786,285 +7,351 0.02% 5,200,201
2019-06-13 2019-06-11 2.993 1,778,934 -36,755 0.02% 5,324,001
2019-06-05 2019-06-03 2.571 1,815,689 +36,755 0.02% 4,668,301
2019-06-03 2019-05-30 2.612 1,778,934 -14,702 0.02% 4,646,400
2019-05-27 2019-05-23 2.707 1,793,636 -22,053 0.02% 4,855,601
2019-05-15 2019-05-10 2.734 1,815,689 +14,702 0.02% 4,964,701
2019-05-02 2019-04-29 2.938 1,800,987 +2,941 0.02% 5,292,001
2019-04-26 2019-04-24 3.006 1,798,046 +19,112 0.02% 5,405,659
2019-04-24 2019-04-18 3.210 1,778,934 -14,702 0.02% 5,711,201
2019-04-17 2019-04-15 3.047 1,793,636 -36,755 0.02% 5,465,601
2019-04-12 2019-04-10 3.020 1,830,391 -147,019 0.02% 5,527,801
2019-04-10 2019-04-08 2.721 1,977,410 +132,317 0.03% 5,380,000
2019-03-25 2019-03-21 2.626 1,845,093 -13,231 0.02% 4,844,301
2019-03-21 2019-03-19 2.571 1,858,324 -8,821 0.02% 4,777,919
2019-03-20 2019-03-18 2.462 1,867,145 -124,967 0.02% 4,597,399
2019-03-19 2019-03-15 2.421 1,992,112 -29,404 0.03% 4,823,800
2019-03-18 2019-03-14 2.340 2,021,516 -374,899 0.03% 4,730,001
2019-03-15 2019-03-13 2.353 2,396,415 +367,548 0.03% 5,639,800
2019-03-14 2019-03-12 2.299 2,028,867 -1,470 0.03% 4,664,401
2019-03-13 2019-03-11 2.326 2,030,337 +155,841 0.03% 4,723,020
2019-03-12 2019-03-08 2.177 1,874,496 -223,470 0.02% 4,079,999
2019-03-11 2019-03-07 2.149 2,097,966 +213,178 0.03% 4,509,321
2019-02-28 2019-02-26 2.204 1,884,788 +2,941 0.02% 4,153,681
2019-02-25 2019-02-21 2.095 1,881,847 -1,471 0.02% 3,942,399
2019-02-19 2019-02-15 2.027 1,883,318 -51,456 0.02% 3,817,381
2019-01-28 2019-01-24 2.041 1,934,774 +29,404 0.02% 3,947,999
2019-01-25 2019-01-23 1.973 1,905,370 +7,351 0.02% 3,758,399
2019-01-23 2019-01-21 1.836 1,898,019 -29,404 0.02% 3,485,699
2019-01-21 2019-01-17 1.796 1,927,423 +14,702 0.02% 3,461,039
2019-01-09 2019-01-07 1.864 1,912,721 -10,292 0.02% 3,564,739
2019-01-08 2019-01-04 1.891 1,923,013 +10,292 0.02% 3,636,240
2018-12-28 2018-12-24 1.891 1,912,721 -64,689 0.02% 3,616,779
2018-12-21 2018-12-19 1.986 1,977,410 +27,275 0.03% 3,927,776
2018-12-18 2018-12-14 1.959 1,950,135 -13,050 0.03% 3,819,799
2018-12-17 2018-12-13 2.110 1,963,185 -314,631 0.03% 4,143,241
2018-12-13 2018-12-11 2.235 2,277,816 -21,749 0.03% 5,090,040
2018-12-12 2018-12-10 2.097 2,299,565 -140,641 0.03% 4,821,441
2018-12-11 2018-12-07 2.097 2,440,206 +82,645 0.03% 5,116,319
2018-12-07 2018-12-05 1.986 2,357,561 -13,050 0.03% 4,682,879
2018-12-06 2018-12-04 2.014 2,370,611 +13,050 0.03% 4,774,201
2018-12-05 2018-12-03 1.986 2,357,561 -57,997 0.03% 4,682,879
2018-12-04 2018-11-30 1.890 2,415,558 +181,239 0.03% 4,564,840
2018-12-03 2018-11-29 1.862 2,234,319 -69,595 0.03% 4,160,701
2018-11-30 2018-11-28 1.821 2,303,914 +11,599 0.03% 4,194,959
2018-11-26 2018-11-22 1.931 2,292,315 +28,998 0.03% 4,426,800
2018-11-22 2018-11-20 1.904 2,263,317 +28,998 0.03% 4,308,360
2018-11-21 2018-11-19 1.917 2,234,319 -369,728 0.03% 4,283,981
2018-11-20 2018-11-16 1.931 2,604,047 +43,498 0.03% 5,028,800
2018-11-16 2018-11-14 1.945 2,560,549 -152,241 0.03% 4,980,119
2018-11-15 2018-11-13 1.945 2,712,790 +159,490 0.04% 5,276,219
2018-11-14 2018-11-12 1.876 2,553,300 -13,049 0.03% 4,789,920
2018-11-13 2018-11-09 1.821 2,566,349 -606,064 0.03% 4,672,800
2018-11-12 2018-11-08 1.876 3,172,413 +163,840 0.04% 5,951,359
2018-11-09 2018-11-07 1.710 3,008,573 +811,952 0.04% 5,146,000
2018-11-07 2018-11-05 1.614 2,196,621 +7,250 0.03% 3,545,100
2018-11-06 2018-11-02 1.614 2,189,371 -471,223 0.03% 3,533,400
2018-11-05 2018-11-01 1.586 2,660,594 +565,467 0.03% 4,220,501
2018-11-01 2018-10-30 1.504 2,095,127 -121,793 0.03% 3,150,100
2018-10-31 2018-10-29 1.490 2,216,920 +36,248 0.03% 3,302,641
2018-10-24 2018-10-22 1.490 2,180,672 +72,496 0.03% 3,248,640
2018-10-22 2018-10-18 1.435 2,108,176 -607,514 0.03% 3,024,320
2018-10-08 2018-10-04 1.476 2,715,690 +100,044 0.04% 4,008,220
2018-10-05 2018-10-03 1.476 2,615,646 +507,470 0.03% 3,860,560
2018-10-04 2018-10-02 1.545 2,108,176 -168,190 0.03% 3,256,960
2018-09-04 2018-08-31 1.366 2,276,366 -326,231 0.03% 3,108,600
2018-08-31 2018-08-29 1.761 2,602,597 +238,858 0.03% 4,583,014
2018-08-30 2018-08-28 1.717 2,363,739 -34,357 0.03% 4,059,200
2018-08-29 2018-08-27 1.746 2,398,096 +233,625 0.03% 4,188,000
2018-08-13 2018-08-09 1.586 2,164,471 +68,714 0.03% 3,433,501
2018-08-07 2018-08-03 1.586 2,095,757 -68,714 0.03% 3,324,500
2018-08-06 2018-08-02 1.674 2,164,471 +206,141 0.03% 3,622,501
2018-08-03 2018-08-01 1.717 1,958,330 +68,713 0.03% 3,362,999
2018-08-01 2018-07-30 1.703 1,889,617 -618,420 0.03% 3,217,500
2018-07-31 2018-07-27 1.732 2,508,037 +549,707 0.03% 4,343,500
2018-07-30 2018-07-26 1.732 1,958,330 +68,713 0.03% 3,391,499
2018-07-27 2018-07-25 1.732 1,889,617 -938,624 0.03% 3,272,500
2018-07-26 2018-07-24 1.732 2,828,241 -526,345 0.04% 4,898,039
2018-07-25 2018-07-23 1.732 3,354,586 +1,464,969 0.05% 5,809,580
2018-07-24 2018-07-20 1.688 1,889,617 -6,871 0.03% 3,190,000
2018-07-20 2018-07-18 1.688 1,896,488 -343,567 0.03% 3,201,599
2018-07-19 2018-07-17 1.732 2,240,055 +343,567 0.03% 3,879,400
2018-07-18 2018-07-16 1.746 1,896,488 -480,994 0.03% 3,311,999
2018-07-17 2018-07-13 1.732 2,377,482 +412,280 0.03% 4,117,400
2018-07-16 2018-07-12 1.732 1,965,202 -1,168,127 0.03% 3,403,400
2018-07-13 2018-07-11 1.746 3,133,329 +137,427 0.04% 5,472,000
2018-07-12 2018-07-10 1.761 2,995,902 +1,030,700 0.04% 5,275,600
2018-07-09 2018-07-05 1.601 1,965,202 +6,872 0.03% 3,146,000
2018-07-06 2018-07-04 1.819 1,958,330 -336,696 0.03% 3,562,499
2018-07-05 2018-07-03 1.659 2,295,026 -145,672 0.03% 3,807,600
2018-07-04 2018-06-29 1.572 2,440,698 +68,713 0.03% 3,836,160
2018-06-29 2018-06-27 1.484 2,371,985 -54,971 0.03% 3,521,040
2018-06-27 2018-06-25 1.455 2,426,956 +207,515 0.03% 3,532,001
2018-06-25 2018-06-21 1.310 2,219,441 -103,070 0.03% 2,907,000
2018-06-20 2018-06-15 1.397 2,322,511 +34,356 0.03% 3,244,800
2018-06-15 2018-06-13 1.455 2,288,155 +274,854 0.03% 3,330,001
2018-06-06 2018-06-04 1.339 2,013,301 -6,871 0.03% 2,695,600
2018-05-25 2018-05-23 1.193 2,020,172 -1,375 0.03% 2,410,799
2018-05-24 2018-05-21 1.164 2,021,547 -1,374 0.03% 2,353,600
2018-05-17 2018-05-15 1.193 2,022,921 -13,743 0.03% 2,414,080
2018-05-16 2018-05-14 1.193 2,036,664 -1,374 0.03% 2,430,480
2018-04-25 2018-04-23 1.208 2,038,038 -61,842 0.03% 2,461,780
2018-04-24 2018-04-20 1.208 2,099,880 -13,743 0.03% 2,536,480
2018-04-19 2018-04-17 1.121 2,113,623 -90,701 0.03% 2,368,520
2018-03-29 2018-03-27 1.091 2,204,324 +90,701 0.03% 2,406,000
2018-03-27 2018-03-23 1.048 2,113,623 -13,742 0.03% 2,214,720
2018-03-16 2018-03-14 1.048 2,127,365 -20,614 0.03% 2,229,120
2018-03-13 2018-03-09 1.019 2,147,979 -2,749 0.03% 2,188,200
2018-03-07 2018-03-05 0.990 2,150,728 -68,713 0.03% 2,128,400
2018-02-21 2018-02-15 0.961 2,219,441 -13,743 0.03% 2,131,800
2018-02-08 2018-02-06 0.990 2,233,184 -24,737 0.03% 2,210,000
2018-02-05 2018-02-01 1.062 2,257,921 -1,374 0.03% 2,398,780
2018-01-29 2018-01-25 1.077 2,259,295 -1,374 0.03% 2,433,120
2018-01-23 2018-01-19 1.077 2,260,669 -1,374 0.03% 2,434,600
2018-01-22 2018-01-18 1.048 2,262,043 -54,971 0.03% 2,370,240
2018-01-19 2018-01-17 1.077 2,317,014 +1,374 0.03% 2,495,280
2018-01-15 2018-01-11 1.121 2,315,640 -188,274 0.03% 2,594,900
2018-01-12 2018-01-10 1.077 2,503,914 +147,046 0.03% 2,696,559
2018-01-08 2018-01-04 1.048 2,356,868 -27,485 0.03% 2,469,600
2018-01-05 2018-01-03 1.033 2,384,353 -61,842 0.03% 2,463,700
2017-12-22 2017-12-20 1.012 2,446,195 +54,765 0.03% 2,476,238
2017-12-19 2017-12-15 1.027 2,391,430 +1,344 0.03% 2,456,400
2017-12-18 2017-12-14 1.012 2,390,086 -40,305 0.03% 2,419,440
2017-12-14 2017-12-12 1.027 2,430,391 -26,870 0.03% 2,496,420
2017-12-05 2017-12-01 1.027 2,457,261 +26,870 0.03% 2,524,020
2017-11-23 2017-11-21 0.938 2,430,391 +26,870 0.03% 2,279,340
2017-11-14 2017-11-10 0.938 2,403,521 +67,175 0.03% 2,254,140
2017-11-13 2017-11-09 0.983 2,336,346 +67,175 0.03% 2,295,480
2017-10-24 2017-10-20 1.012 2,269,171 +40,305 0.03% 2,297,040
2017-10-04 2017-09-29 1.072 2,228,866 -40,305 0.03% 2,388,960
2017-09-21 2017-09-19 1.057 2,269,171 -80,610 0.03% 2,398,380
2017-09-20 2017-09-18 1.027 2,349,781 -13,435 0.03% 2,413,620
2017-09-15 2017-09-13 0.983 2,363,216 -10,748 0.03% 2,321,880
2017-09-12 2017-09-08 0.983 2,373,964 -20,153 0.03% 2,332,440
2017-08-31 2017-08-29 0.975 2,394,117 +17,867 0.03% 2,334,018
2017-08-22 2017-08-18 1.005 2,376,250 -2,667 0.03% 2,387,880
2017-08-10 2017-08-08 1.035 2,378,917 -1,334 0.03% 2,461,920
2017-08-02 2017-07-31 1.035 2,380,251 -20,002 0.03% 2,463,300
2017-07-28 2017-07-26 1.005 2,400,253 +21,336 0.03% 2,412,000
2017-07-26 2017-07-24 0.990 2,378,917 +1,333 0.03% 2,354,880
2017-07-19 2017-07-17 0.990 2,377,584 -10,667 0.03% 2,353,560
2017-07-18 2017-07-14 0.990 2,388,251 -25,336 0.03% 2,364,120
2017-07-14 2017-07-12 0.990 2,413,587 +1,333 0.03% 2,389,200
2017-07-11 2017-07-07 1.005 2,412,254 -52,005 0.03% 2,424,060
2017-07-10 2017-07-06 1.005 2,464,259 -46,672 0.03% 2,476,320
2017-07-06 2017-07-04 0.990 2,510,931 -266,695 0.04% 2,485,560
2017-07-03 2017-06-29 0.975 2,777,626 -26,669 0.04% 2,707,900
2017-06-30 2017-06-28 0.960 2,804,295 +66,673 0.04% 2,691,840
2017-06-29 2017-06-27 0.915 2,737,622 +360,038 0.04% 2,504,660
2017-06-23 2017-06-21 0.885 2,377,584 -17,335 0.03% 2,103,940
2017-06-19 2017-06-15 0.855 2,394,919 +17,335 0.03% 2,047,440
2017-06-09 2017-06-07 0.840 2,377,584 -17,335 0.03% 1,996,960
2017-06-07 2017-06-05 0.825 2,394,919 +17,335 0.03% 1,975,600
2017-06-02 2017-05-31 0.870 2,377,584 -666,736 0.03% 2,068,280
2017-06-01 2017-05-29 0.855 3,044,320 +666,736 0.04% 2,602,620
2017-05-04 2017-04-28 0.945 2,377,584 -20,002 0.03% 2,246,580
2017-05-02 2017-04-27 0.945 2,397,586 -80,008 0.03% 2,265,480
2017-03-14 2017-03-10 0.990 2,477,594 +20,002 0.03% 2,452,560
2017-03-13 2017-03-09 1.005 2,457,592 +6,667 0.03% 2,469,620
2017-02-20 2017-02-16 1.080 2,450,925 -6,667 0.03% 2,646,720
2017-02-10 2017-02-08 1.050 2,457,592 -9,334 0.03% 2,580,200
2017-01-24 2017-01-20 1.050 2,466,926 +35,241 0.03% 2,590,000
2017-01-19 2017-01-17 1.050 2,431,685 +10,516 0.03% 2,553,000
2017-01-18 2017-01-16 1.050 2,421,169 -32,861 0.03% 2,541,960
2017-01-11 2017-01-09 1.035 2,454,030 -1,314 0.03% 2,539,120
2016-11-11 2016-11-09 1.035 2,455,344 +19,716 0.03% 2,540,480
2016-10-14 2016-10-12 1.065 2,435,628 -1,314 0.04% 2,594,200
2016-10-13 2016-10-11 1.096 2,436,942 +690,072 0.04% 2,669,760
2016-10-05 2016-10-03 1.080 1,746,870 +1,315 0.03% 1,887,180
2016-09-21 2016-09-19 1.065 1,745,555 -26,289 0.03% 1,859,200
2016-09-20 2016-09-15 1.050 1,771,844 -6,572 0.03% 1,860,240
2016-09-19 2016-09-14 1.065 1,778,416 +13,144 0.03% 1,894,200
2016-09-12 2016-09-08 1.141 1,765,272 +6,573 0.03% 2,014,501
2016-09-09 2016-09-07 1.126 1,758,699 +5,257 0.03% 1,980,240
2016-09-07 2016-09-05 1.035 1,753,442 +19,717 0.03% 1,814,240
2016-09-01 2016-08-30 1.152 1,733,725 +113,285 0.03% 1,997,885
2016-08-30 2016-08-26 1.152 1,620,440 -40,543 0.03% 1,867,340
2016-08-19 2016-08-17 1.168 1,660,983 -76,017 0.03% 1,940,280
2016-08-12 2016-08-10 1.089 1,737,000 -3,801 0.03% 1,891,979
2016-08-09 2016-08-05 1.121 1,740,801 -63,348 0.03% 1,951,080
2016-08-08 2016-08-04 1.089 1,804,149 -67,149 0.03% 1,965,120
2016-07-15 2016-07-13 1.026 1,871,298 +57,013 0.04% 1,920,100
2016-07-05 2016-06-30 1.042 1,814,285 +6,335 0.04% 1,890,240
2016-06-29 2016-06-27 0.995 1,807,950 -6,335 0.04% 1,798,020
2016-04-25 2016-04-21 1.026 1,814,285 -7,602 0.04% 1,861,600
2016-04-19 2016-04-15 1.010 1,821,887 +7,602 0.04% 1,840,640
2016-03-30 2016-03-24 0.995 1,814,285 -31,674 0.04% 1,804,320
2016-03-24 2016-03-22 1.010 1,845,959 -1,267 0.04% 1,864,960
2016-03-22 2016-03-18 1.010 1,847,226 -5,068 0.04% 1,866,240
2016-01-29 2016-01-27 0.947 1,852,294 -12,669 0.04% 1,754,400
2016-01-27 2016-01-25 0.963 1,864,963 +12,669 0.04% 1,795,840
2016-01-12 2016-01-08 1.042 1,852,294 -7,601 0.04% 1,929,840
2015-11-25 2015-11-23 1.137 1,859,895 -25,340 0.04% 2,113,919
2015-11-19 2015-11-17 1.137 1,885,235 +63,348 0.04% 2,142,720
2015-11-06 2015-11-04 1.184 1,821,887 -63,348 0.04% 2,157,000
2015-10-30 2015-10-28 1.168 1,885,235 +63,348 0.04% 2,202,240
2015-10-20 2015-10-16 1.216 1,821,887 -12,669 0.04% 2,214,520
2015-09-24 2015-09-22 1.168 1,834,556 -12,670 0.04% 2,143,040
2015-09-17 2015-09-15 1.137 1,847,226 -1,267 0.04% 2,099,520
2015-09-16 2015-09-14 1.152 1,848,493 +50,679 0.04% 2,130,140
2015-09-02 2015-08-31 1.153 1,797,814 +31,673 0.04% 2,072,139
2015-09-01 2015-08-28 1.233 1,766,141 +12,037 0.03% 2,176,997
2015-08-25 2015-08-21 1.153 1,754,104 -18,741 0.04% 2,021,760
2015-08-13 2015-08-11 1.265 1,772,845 +9,995 0.04% 2,242,020
2015-08-12 2015-08-10 1.265 1,762,850 -62,468 0.04% 2,229,380
2015-08-07 2015-08-05 1.233 1,825,318 +8,745 0.04% 2,249,940
2015-08-04 2015-07-31 1.233 1,816,573 +62,469 0.04% 2,239,161
2015-07-29 2015-07-27 1.169 1,754,104 +37,480 0.04% 2,049,840
2015-07-27 2015-07-23 1.313 1,716,624 +49,975 0.03% 2,253,361
2015-07-21 2015-07-17 1.361 1,666,649 -624,681 0.03% 2,267,800
2015-07-20 2015-07-16 1.329 2,291,330 +620,933 0.05% 3,044,440
2015-07-17 2015-07-15 1.329 1,670,397 +24,987 0.03% 2,219,420
2015-07-15 2015-07-13 1.441 1,645,410 -4,997 0.03% 2,370,600
2015-07-14 2015-07-10 1.345 1,650,407 -7,497 0.03% 2,219,280
2015-07-13 2015-07-09 1.297 1,657,904 -31,234 0.03% 2,149,741
2015-07-10 2015-07-08 1.105 1,689,138 +31,234 0.03% 1,865,760
2015-07-09 2015-07-07 1.249 1,657,904 +18,741 0.03% 2,070,121
2015-07-08 2015-07-06 1.329 1,639,163 +21,239 0.03% 2,177,920
2015-07-06 2015-07-02 1.505 1,617,924 +18,740 0.03% 2,434,600
2015-06-30 2015-06-26 1.649 1,599,184 +18,741 0.03% 2,636,801
2015-06-26 2015-06-24 1.745 1,580,443 -2,499 0.03% 2,757,700
2015-06-25 2015-06-23 1.681 1,582,942 +12,494 0.03% 2,660,700
2015-06-19 2015-06-17 1.745 1,570,448 +7,496 0.03% 2,740,260
2015-06-11 2015-06-09 1.761 1,562,952 -1,249 0.03% 2,752,200
2015-06-08 2015-06-04 1.921 1,564,201 -154,921 0.03% 3,004,799
2015-06-04 2015-06-02 1.921 1,719,122 +8,745 0.03% 3,302,399
2015-06-03 2015-06-01 1.953 1,710,377 -1,249 0.03% 3,340,361
2015-05-29 2015-05-27 1.969 1,711,626 -9,995 0.03% 3,370,200
2015-05-28 2015-05-26 1.937 1,721,621 -16,242 0.03% 3,334,760
2015-05-27 2015-05-22 1.937 1,737,863 -18,740 0.03% 3,366,221
2015-05-26 2015-05-21 1.905 1,756,603 +12,493 0.04% 3,346,280
2015-05-22 2015-05-20 1.953 1,744,110 -12,493 0.03% 3,406,241
2015-05-21 2015-05-19 1.873 1,756,603 +18,740 0.04% 3,290,040
2015-05-19 2015-05-15 1.857 1,737,863 +12,494 0.03% 3,227,121
2015-05-18 2015-05-14 1.921 1,725,369 +2,499 0.03% 3,314,400
2015-05-11 2015-05-07 1.889 1,722,870 +6,246 0.03% 3,254,439
2015-05-04 2015-04-29 2.113 1,716,624 +2,499 0.03% 3,627,361
2015-04-30 2015-04-28 2.113 1,714,125 +9,995 0.03% 3,622,080
2015-04-29 2015-04-27 2.193 1,704,130 -64,967 0.03% 3,737,360
2015-04-28 2015-04-24 1.905 1,769,097 -49,974 0.04% 3,370,080
2015-04-27 2015-04-23 1.809 1,819,071 -62,468 0.04% 3,290,560
2015-04-22 2015-04-20 1.697 1,881,539 -46,227 0.04% 3,192,719
2015-04-21 2015-04-17 1.729 1,927,766 +46,227 0.04% 3,332,880
2015-04-17 2015-04-15 1.681 1,881,539 +21,239 0.04% 3,162,599
2015-04-16 2015-04-14 1.777 1,860,300 +12,493 0.04% 3,305,580
2015-04-15 2015-04-13 1.921 1,847,807 +56,222 0.04% 3,549,601
2015-04-14 2015-04-10 1.937 1,791,585 +18,740 0.04% 3,470,279
2015-04-13 2015-04-09 1.809 1,772,845 -98,699 0.04% 3,206,940
2015-04-10 2015-04-08 1.905 1,871,544 -8,746 0.04% 3,565,239
2015-04-09 2015-04-02 1.441 1,880,290 -24,987 0.04% 2,709,000
2015-04-08 2015-04-01 1.329 1,905,277 -12,494 0.04% 2,531,500
2015-04-01 2015-03-30 1.329 1,917,771 -12,493 0.04% 2,548,100
2015-03-30 2015-03-26 1.265 1,930,264 -9,995 0.04% 2,441,099
2015-03-25 2015-03-23 1.329 1,940,259 +2,498 0.04% 2,577,980
2015-03-19 2015-03-17 1.361 1,937,761 -1,249 0.04% 2,636,700
2015-03-04 2015-03-02 1.441 1,939,010 -12,494 0.04% 2,793,600
2015-02-13 2015-02-11 1.393 1,951,504 +12,494 0.04% 2,717,881
2015-02-05 2015-02-03 1.457 1,939,010 +8,746 0.04% 2,824,640
2015-02-03 2015-01-30 1.601 1,930,264 -562,213 0.04% 3,089,999
2015-02-02 2015-01-29 1.601 2,492,477 -7,497 0.05% 3,989,999
2015-01-29 2015-01-27 1.668 2,499,974 +29,412 0.05% 4,171,133
2015-01-28 2015-01-26 1.652 2,470,562 +12,346 0.05% 4,082,040
2015-01-27 2015-01-23 1.652 2,458,216 -6,173 0.05% 4,061,641
2015-01-26 2015-01-22 1.668 2,464,389 +7,408 0.05% 4,111,760
2015-01-23 2015-01-21 1.668 2,456,981 +567,945 0.05% 4,099,400
2015-01-21 2015-01-19 1.668 1,889,036 -8,642 0.04% 3,151,801
2015-01-16 2015-01-14 1.766 1,897,678 -1,235 0.04% 3,350,660
2015-01-14 2015-01-12 1.717 1,898,913 -12,346 0.04% 3,260,560
2015-01-13 2015-01-09 1.749 1,911,259 -1,235 0.04% 3,343,679
2015-01-12 2015-01-08 1.749 1,912,494 -35,805 0.04% 3,345,840
2015-01-09 2015-01-07 1.733 1,948,299 -1,235 0.04% 3,376,919
2015-01-06 2015-01-02 1.685 1,949,534 -6,173 0.04% 3,284,320
2015-01-05 2014-12-31 1.685 1,955,707 +7,408 0.04% 3,294,719
2014-12-23 2014-12-19 1.717 1,948,299 -74,080 0.04% 3,345,359
2014-12-19 2014-12-17 1.701 2,022,379 -50,621 0.04% 3,439,800
2014-12-16 2014-12-12 1.814 2,073,000 -12,347 0.04% 3,760,959
2014-12-11 2014-12-09 1.830 2,085,347 -7,408 0.04% 3,817,140
2014-12-02 2014-11-28 1.911 2,092,755 -6,173 0.04% 4,000,200
2014-12-01 2014-11-27 2.041 2,098,928 +18,520 0.04% 4,283,999
2014-11-26 2014-11-24 2.057 2,080,408 -30,867 0.04% 4,279,899
2014-11-21 2014-11-19 2.106 2,111,275 +69,141 0.04% 4,446,000
2014-11-20 2014-11-18 2.057 2,042,134 +283,973 0.04% 4,201,160
2014-11-19 2014-11-17 1.992 1,758,161 +12,346 0.04% 3,503,040
2014-11-13 2014-11-11 1.879 1,745,815 -7,408 0.04% 3,280,481
2014-11-06 2014-11-04 1.830 1,753,223 -54,325 0.04% 3,209,201
2014-10-30 2014-10-28 1.911 1,807,548 -37,040 0.04% 3,455,041
2014-10-29 2014-10-27 1.911 1,844,588 -123,466 0.04% 3,525,841
2014-10-07 2014-10-03 1.798 1,968,054 -6,173 0.04% 3,538,680
2014-09-19 2014-09-17 2.041 1,974,227 -7,408 0.04% 4,029,479
2014-09-16 2014-09-12 2.025 1,981,635 -8,643 0.04% 4,012,499
2014-09-12 2014-09-10 2.025 1,990,278 -18,520 0.04% 4,030,000
2014-09-05 2014-09-03 2.025 2,008,798 -61,733 0.04% 4,067,500
2014-09-01 2014-08-28 2.075 2,070,531 +32,452 0.04% 4,295,892
2014-08-29 2014-08-27 2.124 2,038,079 +30,365 0.04% 4,329,241
2014-08-27 2014-08-25 2.124 2,007,714 +30,365 0.04% 4,264,740
2014-08-12 2014-08-08 2.075 1,977,349 -7,288 0.04% 4,102,560
2014-08-07 2014-08-05 2.141 1,984,637 +12,146 0.04% 4,248,401
2014-07-28 2014-07-24 2.124 1,972,491 -6,073 0.04% 4,189,921
2014-07-24 2014-07-22 2.141 1,978,564 -12,146 0.04% 4,235,401
2014-07-21 2014-07-17 2.091 1,990,710 -30,364 0.04% 4,163,061
2014-06-26 2014-06-24 2.157 2,021,074 +12,146 0.04% 4,359,679
2014-06-25 2014-06-23 2.190 2,008,928 -12,146 0.04% 4,399,639
2014-06-05 2014-06-03 2.141 2,021,074 -25,507 0.04% 4,326,399
2014-06-03 2014-05-29 2.058 2,046,581 -72,875 0.04% 4,212,501
2014-05-09 2014-05-07 1.943 2,119,456 -24,292 0.04% 4,118,200
2014-05-08 2014-05-05 1.976 2,143,748 -6,073 0.04% 4,236,001
2014-04-23 2014-04-17 1.992 2,149,821 +18,219 0.04% 4,283,401
2014-04-14 2014-04-10 1.960 2,131,602 +18,219 0.04% 4,176,900
2014-04-01 2014-03-28 1.894 2,113,383 -6,073 0.04% 4,002,000
2014-03-31 2014-03-27 1.894 2,119,456 -57,086 0.04% 4,013,500
2014-03-18 2014-03-14 2.058 2,176,542 +18,219 0.04% 4,480,001
2014-03-14 2014-03-12 2.141 2,158,323 +18,219 0.04% 4,620,201
2014-03-13 2014-03-11 2.190 2,140,104 +6,073 0.04% 4,686,920
2014-03-03 2014-02-27 2.256 2,134,031 -6,073 0.04% 4,814,180
2014-02-28 2014-02-26 2.256 2,140,104 +18,219 0.04% 4,827,880
2014-02-14 2014-02-12 2.322 2,121,885 -30,365 0.04% 4,926,540
2014-02-13 2014-02-11 2.272 2,152,250 +35,223 0.04% 4,890,721
2014-02-12 2014-02-10 2.338 2,117,027 -18,219 0.04% 4,950,121
2014-02-11 2014-02-07 2.388 2,135,246 -172,471 0.04% 5,098,201
2014-02-07 2014-02-05 2.256 2,307,717 -71,661 0.05% 5,206,000
2014-02-06 2014-02-04 2.256 2,379,378 -2,647,801 0.05% 5,367,661
2014-02-05 2014-01-30 2.384 5,027,179 +103,240 0.10% 11,986,519
2014-02-04 2014-01-28 2.367 4,923,939 +135,123 0.10% 11,657,095
2014-01-29 2014-01-27 2.384 4,788,816 +17,741 0.10% 11,418,180
2014-01-28 2014-01-24 2.452 4,771,075 -145,474 0.10% 11,698,599
2014-01-27 2014-01-23 2.469 4,916,549 -1,348,296 0.10% 12,138,439
2014-01-24 2014-01-22 2.469 6,264,845 +742,745 0.13% 15,467,239
2014-01-23 2014-01-21 2.452 5,522,100 +2,365,432 0.12% 13,540,100
2014-01-22 2014-01-20 2.452 3,156,668 +35,481 0.07% 7,740,099
2014-01-21 2014-01-17 2.486 3,121,187 +283,852 0.07% 7,758,660
2014-01-20 2014-01-16 2.469 2,837,335 +193,965 0.06% 7,005,080
2014-01-15 2014-01-13 2.537 2,643,370 -9,461 0.06% 6,705,001
2014-01-14 2014-01-10 2.537 2,652,831 -5,914 0.06% 6,728,999
2014-01-13 2014-01-09 2.570 2,658,745 -3,938,443 0.06% 6,833,920
2014-01-10 2014-01-08 2.537 6,597,188 -840,911 0.14% 16,733,999
2014-01-09 2014-01-07 2.486 7,438,099 +158,484 0.16% 18,489,659
2014-01-08 2014-01-06 2.452 7,279,615 +7,096 0.15% 17,849,499
2014-01-06 2014-01-02 2.537 7,272,519 -1,071,541 0.15% 18,447,000
2014-01-03 2013-12-31 2.469 8,344,060 -63,866 0.18% 20,600,601
2014-01-02 2013-12-27 2.503 8,407,926 -177,408 0.18% 21,042,639
2013-12-30 2013-12-24 2.486 8,585,334 +848,008 0.18% 21,341,461
2013-12-27 2013-12-20 2.503 7,737,326 -277,939 0.16% 19,364,319
2013-12-23 2013-12-19 2.503 8,015,265 -736,831 0.17% 20,059,921
2013-12-20 2013-12-18 2.401 8,752,096 +104,078 0.18% 21,015,999
2013-12-19 2013-12-17 2.452 8,648,018 +13,010 0.18% 21,204,801
2013-12-18 2013-12-16 2.418 8,635,008 +182,139 0.18% 20,880,861
2013-12-17 2013-12-13 2.503 8,452,869 -18,924 0.18% 21,155,119
2013-12-16 2013-12-12 2.486 8,471,793 +1,299,805 0.18% 21,059,220
2013-12-13 2013-12-11 2.553 7,171,988 +17,740 0.15% 18,313,279
2013-12-12 2013-12-10 2.570 7,154,248 +35,482 0.15% 18,388,961
2013-12-11 2013-12-09 2.604 7,118,766 +396,210 0.15% 18,538,520
2013-12-10 2013-12-06 2.638 6,722,556 +29,568 0.14% 17,734,079
2013-12-09 2013-12-05 2.689 6,692,988 +1,798,910 0.14% 17,995,619
2013-12-05 2013-12-03 2.689 4,894,078 +1,185,081 0.10% 13,158,841
2013-12-03 2013-11-29 2.756 3,708,997 +1,609,677 0.08% 10,223,361
2013-12-02 2013-11-28 2.756 2,099,320 -14,193 0.04% 5,786,499
2013-11-29 2013-11-27 2.739 2,113,513 +206,975 0.04% 5,789,880
2013-11-28 2013-11-26 2.706 1,906,538 -230,629 0.04% 5,158,401
2013-11-27 2013-11-25 2.723 2,137,167 +195,148 0.05% 5,818,539
2013-11-26 2013-11-22 2.773 1,942,019 -65,050 0.04% 5,385,759
2013-11-25 2013-11-21 2.723 2,007,069 -214,071 0.04% 5,464,341
2013-11-22 2013-11-20 2.638 2,221,140 +350,084 0.05% 5,859,360
2013-11-21 2013-11-19 2.672 1,871,056 -387,931 0.04% 4,999,119
2013-11-20 2013-11-18 2.655 2,258,987 +111,175 0.05% 5,997,400
2013-11-19 2013-11-15 2.587 2,147,812 +283,852 0.05% 5,556,961
2013-11-18 2013-11-14 2.587 1,863,960 +307,506 0.04% 4,822,560
2013-11-15 2013-11-13 2.638 1,556,454 +29,568 0.03% 4,105,920
2013-11-14 2013-11-12 2.723 1,526,886 +69,780 0.03% 4,157,020
2013-11-13 2013-11-11 2.790 1,457,106 +26,020 0.03% 4,065,601
2013-11-12 2013-11-08 2.858 1,431,086 -41,395 0.03% 4,089,800
2013-11-08 2013-11-06 2.959 1,472,481 +85,155 0.03% 4,357,500
2013-11-06 2013-11-04 3.061 1,387,326 -5,913 0.03% 4,246,261
2013-11-05 2013-11-01 3.027 1,393,239 -99,348 0.03% 4,217,240
2013-11-04 2013-10-31 3.027 1,492,587 +17,740 0.03% 4,517,959
2013-11-01 2013-10-30 3.044 1,474,847 +7,097 0.03% 4,489,201
2013-10-31 2013-10-29 3.027 1,467,750 +17,741 0.03% 4,442,779
2013-10-30 2013-10-28 3.044 1,450,009 +29,567 0.03% 4,413,598
2013-10-29 2013-10-25 3.061 1,420,442 +59,136 0.03% 4,347,621
2013-10-28 2013-10-24 3.145 1,361,306 +29,568 0.03% 4,281,721
2013-10-25 2013-10-23 3.179 1,331,738 -28,385 0.03% 4,233,760
2013-10-24 2013-10-22 3.348 1,360,123 +28,385 0.03% 4,554,000
2013-10-23 2013-10-21 3.348 1,331,738 -44,943 0.03% 4,458,960
2013-10-22 2013-10-18 3.213 1,376,681 +28,385 0.03% 4,423,200
2013-10-18 2013-10-16 3.061 1,348,296 +82,790 0.03% 4,126,800
2013-10-16 2013-10-11 3.078 1,265,506 +5,914 0.03% 3,894,800
2013-10-15 2013-10-10 3.078 1,259,592 +4,731 0.03% 3,876,599
2013-10-11 2013-10-09 3.145 1,254,861 +13,009 0.03% 3,946,919
2013-10-08 2013-10-04 3.162 1,241,852 -76,876 0.03% 3,927,001
2013-10-07 2013-10-03 3.179 1,318,728 +23,654 0.03% 4,192,400
2013-10-04 2013-10-02 3.179 1,295,074 -70,963 0.03% 4,117,201
2013-10-03 2013-09-30 3.162 1,366,037 +3,548 0.03% 4,319,701
2013-10-02 2013-09-27 3.145 1,362,489 +65,050 0.03% 4,285,441
2013-09-30 2013-09-26 3.010 1,297,439 +23,654 0.03% 3,905,319
2013-09-27 2013-09-25 3.010 1,273,785 -11,827 0.03% 3,834,120
2013-09-26 2013-09-24 2.993 1,285,612 -5,914 0.03% 3,847,980
2013-09-25 2013-09-23 3.010 1,291,526 -50,856 0.03% 3,887,521
2013-09-24 2013-09-19 2.925 1,342,382 +21,289 0.03% 3,927,099
2013-09-23 2013-09-18 2.942 1,321,093 -9,462 0.03% 3,887,159
2013-09-18 2013-09-16 2.892 1,330,555 -11,827 0.03% 3,847,499
2013-09-17 2013-09-13 2.892 1,342,382 +11,827 0.03% 3,881,699
2013-09-16 2013-09-12 2.909 1,330,555 -5,914 0.03% 3,869,999
2013-09-13 2013-09-11 2.875 1,336,469 -546,414 0.03% 3,842,001
2013-09-12 2013-09-10 2.875 1,882,883 +494,375 0.04% 5,412,799
2013-09-05 2013-09-03 2.672 1,388,508 +16,558 0.03% 3,709,839
2013-09-03 2013-08-30 2.672 1,371,950 +9,461 0.03% 3,665,599
2013-09-02 2013-08-29 2.905 1,362,489 +17,741 0.03% 3,957,503
2013-08-30 2013-08-28 2.887 1,344,748 -3,831 0.03% 3,882,300
2013-08-28 2013-08-26 2.887 1,348,579 -28,403 0.03% 3,893,360
2013-08-26 2013-08-22 2.852 1,376,982 +11,361 0.03% 3,926,879
2013-08-23 2013-08-21 2.905 1,365,621 +28,403 0.03% 3,966,600
2013-08-22 2013-08-20 2.905 1,337,218 +5,681 0.03% 3,884,100
2013-08-21 2013-08-19 2.993 1,331,537 +34,083 0.03% 3,984,799
2013-08-20 2013-08-16 2.975 1,297,454 -1,136 0.03% 3,859,961
2013-08-19 2013-08-15 2.975 1,298,590 +42,037 0.03% 3,863,341
2013-08-16 2013-08-13 2.869 1,256,553 +56,806 0.03% 3,605,560
2013-08-15 2013-08-12 2.834 1,199,747 +4,545 0.03% 3,400,320
2013-08-12 2013-08-08 2.834 1,195,202 +17,042 0.03% 3,387,439
2013-08-09 2013-08-07 2.852 1,178,160 +10,225 0.03% 3,359,879
2013-08-07 2013-08-05 2.905 1,167,935 -17,042 0.03% 3,392,399
2013-07-30 2013-07-26 2.905 1,184,977 +17,042 0.03% 3,441,899
2013-07-24 2013-07-22 2.817 1,167,935 -34,084 0.03% 3,289,599
2013-07-22 2013-07-18 2.975 1,202,019 -11,361 0.03% 3,576,040
2013-07-19 2013-07-17 2.940 1,213,380 +11,361 0.03% 3,567,119
2013-07-18 2013-07-16 2.975 1,202,019 +5,681 0.03% 3,576,040
2013-07-17 2013-07-15 2.781 1,196,338 -4,545 0.03% 3,327,479
2013-07-16 2013-07-12 2.746 1,200,883 +4,545 0.03% 3,297,840
2013-07-10 2013-07-08 2.746 1,196,338 +4,544 0.03% 3,285,359
2013-07-08 2013-07-04 2.711 1,191,794 -2,272 0.03% 3,230,920
2013-07-05 2013-07-03 2.676 1,194,066 +2,272 0.03% 3,195,039
2013-07-04 2013-07-02 2.676 1,191,794 +34,084 0.03% 3,188,960
2013-07-03 2013-06-28 2.852 1,157,710 -34,084 0.03% 3,301,559
2013-07-02 2013-06-27 2.922 1,191,794 +35,220 0.03% 3,482,680
2013-06-28 2013-06-26 3.450 1,156,574 +11,361 0.03% 3,990,560
2013-06-27 2013-06-25 3.345 1,145,213 -1,136 0.03% 3,830,400
2013-06-26 2013-06-24 3.327 1,146,349 -3,408 0.03% 3,814,020
2013-06-11 2013-06-07 3.362 1,149,757 +11,361 0.03% 3,865,839
2013-06-10 2013-06-06 3.415 1,138,396 +17,042 0.03% 3,887,759
2013-05-27 2013-05-23 3.503 1,121,354 +3,408 0.02% 3,928,259
2013-05-24 2013-05-22 3.574 1,117,946 -11,361 0.02% 3,995,040
2013-05-15 2013-05-13 3.679 1,129,307 -11,361 0.02% 4,154,919
2013-05-07 2013-05-03 3.609 1,140,668 -5,681 0.03% 4,116,399
2013-05-03 2013-04-30 3.591 1,146,349 +5,681 0.03% 4,116,720
2013-04-30 2013-04-26 3.626 1,140,668 +34,083 0.03% 4,136,479
2013-04-29 2013-04-25 3.644 1,106,585 +15,906 0.02% 4,032,361
2013-04-25 2013-04-23 3.838 1,090,679 +17,042 0.02% 4,185,600
2013-04-11 2013-04-09 4.066 1,073,637 -26,131 0.02% 4,365,900
2013-04-10 2013-04-08 3.855 1,099,768 +17,042 0.02% 4,239,840
2013-04-09 2013-04-05 4.084 1,082,726 +9,089 0.02% 4,421,920
2013-04-03 2013-03-28 4.242 1,073,637 +9,089 0.02% 4,554,900
2013-03-27 2013-03-25 4.348 1,064,548 -51,126 0.02% 4,628,780
2013-03-26 2013-03-22 4.242 1,115,674 +27,267 0.02% 4,733,241
2013-03-22 2013-03-20 4.401 1,088,407 -113,612 0.02% 4,790,001
2013-03-21 2013-03-19 4.366 1,202,019 -5,681 0.03% 5,247,680
2013-03-19 2013-03-15 4.348 1,207,700 -9,089 0.03% 5,251,221
2013-03-15 2013-03-13 4.383 1,216,789 -17,042 0.03% 5,333,581
2013-03-13 2013-03-11 4.419 1,233,831 -5,680 0.03% 5,451,722
2013-03-12 2013-03-08 4.401 1,239,511 -34,084 0.03% 5,454,999
2013-03-11 2013-03-07 4.313 1,273,595 -17,042 0.03% 5,492,900
2013-03-07 2013-03-05 4.278 1,290,637 +9,089 0.03% 5,520,961
2013-02-28 2013-02-26 4.119 1,281,548 +9,089 0.03% 5,279,041
2013-02-22 2013-02-20 4.295 1,272,459 -60,214 0.03% 5,465,601
2013-02-14 2013-02-07 4.119 1,332,673 -193,141 0.03% 5,489,639
2013-02-08 2013-02-06 4.102 1,525,814 -28,404 0.03% 6,258,378
2013-02-07 2013-02-05 4.014 1,554,218 -11,361 0.03% 6,238,082
2013-02-04 2013-01-31 3.873 1,565,579 -5,680 0.03% 6,063,201
2013-01-30 2013-01-28 3.996 1,571,259 -79,529 0.03% 6,278,819
2013-01-29 2013-01-25 3.978 1,650,788 -7,953 0.04% 6,567,560
2013-01-25 2013-01-23 4.137 1,658,741 -9,089 0.04% 6,862,000
2013-01-23 2013-01-21 4.137 1,667,830 -48,853 0.04% 6,899,600
2013-01-22 2013-01-18 4.137 1,716,683 +20,450 0.04% 7,101,699
2013-01-21 2013-01-17 4.119 1,696,233 -11,361 0.04% 6,987,240
2013-01-18 2013-01-16 4.154 1,707,594 -19,314 0.04% 7,094,159
2013-01-17 2013-01-15 4.190 1,726,908 -2,273 0.04% 7,235,199
2013-01-15 2013-01-11 4.225 1,729,181 +10,226 0.04% 7,305,602
2013-01-14 2013-01-10 4.225 1,718,955 -68,168 0.04% 7,262,398
2013-01-11 2013-01-09 4.225 1,787,123 +68,168 0.04% 7,550,400
2013-01-10 2013-01-08 4.383 1,718,955 -124,974 0.04% 7,534,738
2013-01-09 2013-01-07 4.295 1,843,929 -121,565 0.04% 7,920,240
2013-01-08 2013-01-04 4.242 1,965,494 -261,309 0.04% 8,338,598
2013-01-07 2013-01-03 4.172 2,226,803 +6,817 0.05% 9,290,401
2013-01-04 2013-01-02 4.066 2,219,986 +11,361 0.05% 9,027,480
2013-01-03 2012-12-31 4.049 2,208,625 -60,214 0.05% 8,942,400
2013-01-02 2012-12-27 4.263 2,268,839 +9,089 0.05% 9,671,730
2012-12-28 2012-12-24 4.227 2,259,750 -56,595 0.05% 9,551,349
2012-12-27 2012-12-20 4.191 2,316,345 +87,472 0.05% 9,706,881
2012-12-21 2012-12-19 4.191 2,228,873 +9,965 0.05% 9,340,320
2012-12-20 2012-12-18 4.118 2,218,908 +60,898 0.05% 9,138,241
2012-12-19 2012-12-17 4.136 2,158,010 -26,573 0.05% 8,926,422
2012-12-18 2012-12-14 4.209 2,184,583 +143,941 0.05% 9,194,179
2012-12-17 2012-12-13 4.209 2,040,642 -66,435 0.05% 8,588,379
2012-12-14 2012-12-12 4.173 2,107,077 +22,145 0.05% 8,791,862
2012-12-13 2012-12-11 4.191 2,084,932 +177,159 0.05% 8,737,121
2012-12-12 2012-12-10 4.154 1,907,773 +17,715 0.04% 7,925,798
2012-12-11 2012-12-07 4.245 1,890,058 -25,466 0.04% 8,022,901
2012-12-10 2012-12-06 4.154 1,915,524 -29,896 0.04% 7,957,999
2012-12-07 2012-12-05 4.082 1,945,420 +105,188 0.04% 7,941,642
2012-12-06 2012-12-04 4.064 1,840,232 +39,861 0.04% 7,479,000
2012-12-05 2012-12-03 4.263 1,800,371 +5,536 0.04% 7,674,719
2012-12-03 2012-11-29 4.245 1,794,835 +45,397 0.04% 7,618,700
2012-11-28 2012-11-26 4.245 1,749,438 +136,190 0.04% 7,425,999
2012-11-26 2012-11-22 4.263 1,613,248 -3,322 0.04% 6,877,041
2012-11-23 2012-11-21 4.317 1,616,570 -27,681 0.04% 6,978,802
2012-11-20 2012-11-16 4.191 1,644,251 -33,217 0.04% 6,890,402
2012-11-19 2012-11-15 4.100 1,677,468 +32,110 0.04% 6,878,101
2012-11-16 2012-11-14 4.407 1,645,358 -55,362 0.04% 7,251,681
2012-11-15 2012-11-13 4.353 1,700,720 +33,217 0.04% 7,403,521
2012-11-14 2012-11-12 4.317 1,667,503 +16,609 0.04% 7,198,682
2012-11-13 2012-11-09 4.317 1,650,894 +23,252 0.04% 7,126,980
2012-11-12 2012-11-08 4.389 1,627,642 -14,394 0.04% 7,144,200
2012-11-09 2012-11-07 4.462 1,642,036 +139,512 0.04% 7,326,020
2012-11-08 2012-11-06 4.534 1,502,524 +11,073 0.03% 6,812,141
2012-11-07 2012-11-05 4.606 1,491,451 -125,119 0.03% 6,869,698
2012-11-06 2012-11-02 4.462 1,616,570 +166,086 0.04% 7,212,402
2012-11-05 2012-11-01 4.389 1,450,484 +11,073 0.03% 6,366,602
2012-11-01 2012-10-30 4.498 1,439,411 -3,322 0.03% 6,473,999
2012-10-31 2012-10-29 4.407 1,442,733 +112,938 0.03% 6,358,640
2012-10-26 2012-10-24 4.281 1,329,795 -5,536 0.03% 5,692,742
2012-10-25 2012-10-22 4.317 1,335,331 +133,976 0.03% 5,764,681
2012-10-24 2012-10-19 4.371 1,201,355 -3,321 0.03% 5,251,401
2012-10-22 2012-10-18 4.335 1,204,676 -18,824 0.03% 5,222,398
2012-10-19 2012-10-17 4.335 1,223,500 -8,857 0.03% 5,304,002
2012-10-18 2012-10-16 4.191 1,232,357 +5,536 0.03% 5,164,318
2012-10-12 2012-10-10 4.100 1,226,821 -2,215 0.03% 5,030,319
2012-10-11 2012-10-09 4.082 1,229,036 +11,073 0.03% 5,017,201
2012-10-09 2012-10-05 4.064 1,217,963 -55,362 0.03% 4,949,999
2012-10-08 2012-10-04 4.046 1,273,325 +60,898 0.03% 5,151,999
2012-10-05 2012-10-03 3.956 1,212,427 +16,608 0.03% 4,796,099
2012-09-25 2012-09-21 3.956 1,195,819 -282,346 0.03% 4,730,402
2012-09-24 2012-09-20 3.902 1,478,165 -55,362 0.03% 5,767,202
2012-09-21 2012-09-19 3.920 1,533,527 +55,362 0.03% 6,010,902
2012-09-20 2012-09-18 3.902 1,478,165 +2,215 0.03% 5,767,202
2012-09-19 2012-09-17 4.082 1,475,950 +5,536 0.03% 6,025,159
2012-09-12 2012-09-10 4.010 1,470,414 +5,536 0.03% 5,896,320
2012-09-07 2012-09-05 3.884 1,464,878 -5,536 0.03% 5,688,901
2012-09-04 2012-08-31 3.865 1,470,414 -116,260 0.03% 5,683,840
2012-09-03 2012-08-30 3.811 1,586,674 -381,998 0.04% 6,047,260
2012-08-31 2012-08-29 4.419 1,968,672 +44,290 0.04% 8,699,917
2012-08-30 2012-08-28 4.400 1,924,382 +99,537 0.04% 8,467,536
2012-08-28 2012-08-24 4.362 1,824,845 -5,250 0.04% 7,960,040
2012-08-27 2012-08-23 4.381 1,830,095 +262,492 0.04% 8,017,800
2012-08-10 2012-08-08 4.172 1,567,603 -10,500 0.04% 6,539,341
2012-08-07 2012-08-03 3.981 1,578,103 -46,198 0.04% 6,282,542
2012-08-02 2012-07-31 3.867 1,624,301 -33,599 0.04% 6,280,820
2012-07-31 2012-07-27 3.714 1,657,900 -52,499 0.04% 6,158,100
2012-07-24 2012-07-20 3.714 1,710,399 +15,750 0.04% 6,353,102
2012-07-20 2012-07-18 3.676 1,694,649 +5,250 0.04% 6,230,040
2012-07-19 2012-07-17 3.733 1,689,399 +24,149 0.04% 6,307,279
2012-07-18 2012-07-16 3.772 1,665,250 +7,350 0.04% 6,280,560
2012-07-12 2012-07-10 3.867 1,657,900 +20,999 0.04% 6,410,740
2012-07-11 2012-07-09 3.924 1,636,901 -5,250 0.04% 6,423,081
2012-07-09 2012-07-05 3.886 1,642,151 +10,500 0.04% 6,381,122
2012-07-06 2012-07-04 3.924 1,631,651 -7,350 0.04% 6,402,480
2012-07-04 2012-06-29 3.791 1,639,001 +8,191 0.04% 6,212,781
2012-07-03 2012-06-28 3.733 1,630,810 +6,509 0.04% 6,088,541
2012-06-29 2012-06-27 3.752 1,624,301 -8,400 0.04% 6,095,180
2012-06-28 2012-06-26 3.657 1,632,701 +8,400 0.04% 5,971,201
2012-06-20 2012-06-18 3.657 1,624,301 -17,850 0.04% 5,940,480
2012-06-12 2012-06-08 3.410 1,642,151 -62,998 0.04% 5,599,121
2012-06-11 2012-06-07 3.448 1,705,149 +62,998 0.04% 5,878,881
2012-06-07 2012-06-05 3.372 1,642,151 -5,249 0.04% 5,536,561
2012-06-06 2012-06-04 3.295 1,647,400 -2,100 0.04% 5,428,739
2012-06-05 2012-06-01 3.467 1,649,500 -13,650 0.04% 5,718,439
2012-05-31 2012-05-29 3.695 1,663,150 -5,250 0.04% 6,145,920
2012-05-25 2012-05-23 3.448 1,668,400 -41,999 0.04% 5,752,181
2012-05-24 2012-05-22 3.505 1,710,399 +52,499 0.04% 5,994,722
2012-05-23 2012-05-21 3.486 1,657,900 +5,250 0.04% 5,779,140
2012-05-22 2012-05-18 3.524 1,652,650 +15,749 0.04% 5,823,799
2012-05-18 2012-05-16 3.676 1,636,901 -5,250 0.04% 6,017,741
2012-05-17 2012-05-15 3.619 1,642,151 -47,248 0.04% 5,943,202
2012-05-14 2012-05-10 3.752 1,689,399 +1,050 0.04% 6,339,459
2012-05-11 2012-05-09 3.848 1,688,349 -155,396 0.04% 6,496,319
2012-05-08 2012-05-04 4.153 1,843,745 -77,697 0.04% 7,656,162
2012-05-07 2012-05-03 4.210 1,921,442 +7,350 0.05% 8,088,599
2012-05-04 2012-05-02 4.248 1,914,092 +20,999 0.05% 8,130,578
2012-05-03 2012-04-30 4.267 1,893,093 -4,200 0.05% 8,077,440
2012-04-30 2012-04-26 4.133 1,897,293 +52,499 0.05% 7,842,380
2012-04-27 2012-04-25 4.153 1,844,794 +1,049 0.04% 7,660,518
2012-04-26 2012-04-24 4.153 1,843,745 +8,400 0.04% 7,656,162
2012-04-20 2012-04-18 4.343 1,835,345 +10,500 0.04% 7,970,881
2012-04-18 2012-04-16 4.343 1,824,845 +5,250 0.04% 7,925,280
2012-04-17 2012-04-13 4.400 1,819,595 -39,899 0.04% 8,006,459
2012-04-16 2012-04-12 4.305 1,859,494 +23,099 0.04% 8,004,920
2012-04-13 2012-04-11 4.248 1,836,395 +10,500 0.04% 7,800,541
2012-04-12 2012-04-10 4.343 1,825,895 +6,300 0.04% 7,929,840
2012-04-03 2012-03-30 4.629 1,819,595 -17,850 0.04% 8,422,379
2012-04-02 2012-03-29 4.419 1,837,445 -38,849 0.04% 8,120,001
2012-03-30 2012-03-28 4.629 1,876,294 +8,400 0.04% 8,684,822
2012-03-29 2012-03-27 4.686 1,867,894 -37,799 0.04% 8,752,681
2012-03-28 2012-03-26 4.629 1,905,693 -9,449 0.05% 8,820,902
2012-03-27 2012-03-23 4.572 1,915,142 +20,999 0.05% 8,755,198
2012-03-26 2012-03-22 4.533 1,894,143 -10,500 0.05% 8,587,040
2012-03-23 2012-03-21 4.533 1,904,643 +21,000 0.05% 8,634,641
2012-03-22 2012-03-20 4.591 1,883,643 +29,399 0.04% 8,647,079
2012-03-21 2012-03-19 4.667 1,854,244 -73,498 0.04% 8,653,399
2012-03-20 2012-03-16 4.686 1,927,742 -38,849 0.05% 9,033,120
2012-03-19 2012-03-15 4.972 1,966,591 +372,739 0.05% 9,777,061
2012-03-16 2012-03-14 4.914 1,593,852 +73,498 0.04% 7,832,880
2012-03-15 2012-03-13 4.743 1,520,354 +5,250 0.04% 7,211,039
2012-03-14 2012-03-12 4.762 1,515,104 +132,296 0.04% 7,214,998
2012-03-13 2012-03-09 4.743 1,382,808 +1,050 0.03% 6,558,658
2012-03-12 2012-03-08 4.724 1,381,758 -52,499 0.03% 6,527,358
2012-03-09 2012-03-07 4.724 1,434,257 +50,399 0.03% 6,775,361
2012-03-08 2012-03-06 4.610 1,383,858 -54,599 0.03% 6,379,118
2012-03-07 2012-03-05 4.724 1,438,457 -382,188 0.03% 6,795,201
2012-03-06 2012-03-02 4.743 1,820,645 +400,038 0.04% 8,635,319
2012-03-05 2012-03-01 4.610 1,420,607 -47,249 0.03% 6,548,519
2012-03-02 2012-02-29 4.610 1,467,856 +59,848 0.03% 6,766,321
2012-03-01 2012-02-28 4.495 1,408,008 -15,749 0.03% 6,329,522
2012-02-29 2012-02-27 4.457 1,423,757 -52,499 0.03% 6,346,079
2012-02-28 2012-02-24 4.457 1,476,256 -41,998 0.04% 6,580,082
2012-02-27 2012-02-23 4.438 1,518,254 +5,250 0.04% 6,738,359
2012-02-24 2012-02-22 4.514 1,513,004 -14,700 0.04% 6,830,338
2012-02-23 2012-02-21 4.476 1,527,704 -5,250 0.04% 6,838,500
2012-02-22 2012-02-20 4.362 1,532,954 +23,099 0.04% 6,686,801
2012-02-20 2012-02-16 4.476 1,509,855 +5,250 0.04% 6,758,602
2012-02-17 2012-02-15 4.553 1,504,605 -68,248 0.04% 6,849,741
2012-02-16 2012-02-14 4.457 1,572,853 -10,499 0.04% 7,010,642
2012-02-15 2012-02-13 4.419 1,583,352 +20,999 0.04% 6,997,118
2012-02-14 2012-02-10 4.553 1,562,353 +13,650 0.04% 7,112,640
2012-02-13 2012-02-09 4.572 1,548,703 -15,750 0.04% 7,079,998
2012-02-10 2012-02-08 4.362 1,564,453 -166,945 0.04% 6,824,200
2012-02-09 2012-02-07 4.267 1,731,398 -10,500 0.04% 7,387,520
2012-02-08 2012-02-06 4.305 1,741,898 +121,797 0.04% 7,498,682
2012-02-07 2012-02-03 4.172 1,620,101 +5,250 0.04% 6,758,339
2012-02-06 2012-02-02 4.210 1,614,851 -9,975 0.04% 6,797,958
2012-02-02 2012-01-31 4.248 1,624,826 -18,900 0.04% 6,901,850
2012-02-01 2012-01-30 4.057 1,643,726 -18,899 0.04% 6,669,032
2012-01-31 2012-01-27 4.305 1,662,625 +10,500 0.04% 7,157,420
2012-01-30 2012-01-26 4.438 1,652,125 +89,247 0.04% 7,332,509
2012-01-27 2012-01-20 4.476 1,562,878 -26,249 0.04% 6,995,950
2012-01-26 2012-01-19 4.572 1,589,127 -13,650 0.04% 7,264,799
2012-01-19 2012-01-17 4.457 1,602,777 +15,750 0.04% 7,144,021
2012-01-17 2012-01-13 4.419 1,587,027 -36,749 0.04% 7,013,359
2012-01-16 2012-01-12 4.514 1,623,776 -96,597 0.04% 7,330,409
2012-01-13 2012-01-11 4.629 1,720,373 +159,595 0.04% 7,963,109
2012-01-12 2012-01-10 4.572 1,560,778 -19,949 0.04% 7,135,200
2012-01-11 2012-01-09 4.648 1,580,727 -2,100 0.04% 7,346,838
2012-01-06 2012-01-04 4.381 1,582,827 -21,000 0.04% 6,934,498
2012-01-05 2012-01-03 4.305 1,603,827 +26,249 0.04% 6,904,301
2012-01-04 2011-12-30 4.191 1,577,578 +15,750 0.04% 6,611,002
2011-12-30 2011-12-28 4.324 1,561,828 -4,200 0.04% 6,753,250
2011-12-29 2011-12-23 4.381 1,566,028 +9,450 0.04% 6,860,901
2011-12-23 2011-12-21 4.757 1,556,578 -39,899 0.04% 7,405,097
2011-12-22 2011-12-20 4.680 1,596,477 +40,666 0.04% 7,470,910
2011-12-21 2011-12-19 4.641 1,555,811 -2,060 0.04% 7,220,188
2011-12-20 2011-12-16 4.660 1,557,871 +175,099 0.04% 7,259,998
2011-12-19 2011-12-15 4.854 1,382,772 -30,900 0.03% 6,712,501
2011-12-16 2011-12-14 4.951 1,413,672 -253,379 0.03% 6,999,752
2011-12-15 2011-12-13 4.777 1,667,051 +165,830 0.04% 7,963,020
2011-12-14 2011-12-12 4.757 1,501,221 +38,109 0.04% 7,141,748
2011-12-13 2011-12-09 4.544 1,463,112 -108,149 0.04% 6,647,942
2011-12-12 2011-12-08 4.563 1,571,261 -51,500 0.04% 7,169,849
2011-12-09 2011-12-07 4.524 1,622,761 -20,600 0.04% 7,341,829
2011-12-08 2011-12-06 4.330 1,643,361 -2,060 0.04% 7,115,929
2011-12-07 2011-12-05 4.408 1,645,421 +56,650 0.04% 7,252,649
2011-12-06 2011-12-02 4.330 1,588,771 -3,090 0.04% 6,879,549
2011-12-05 2011-12-01 4.388 1,591,861 -332,689 0.04% 6,985,659
2011-12-02 2011-11-30 4.272 1,924,550 +219,389 0.05% 8,221,398
2011-11-30 2011-11-28 4.097 1,705,161 -5,150 0.04% 6,986,210
2011-11-29 2011-11-25 3.884 1,710,311 -5,150 0.04% 6,642,000
2011-11-28 2011-11-24 3.864 1,715,461 +10,300 0.04% 6,628,690
2011-11-25 2011-11-23 3.884 1,705,161 -92,700 0.04% 6,622,000
2011-11-24 2011-11-22 3.922 1,797,861 +122,570 0.04% 7,051,821
2011-11-23 2011-11-21 4.039 1,675,291 +16,480 0.04% 6,766,240
2011-11-22 2011-11-18 4.194 1,658,811 +128,750 0.04% 6,957,360
2011-11-21 2011-11-17 4.233 1,530,061 -25,750 0.04% 6,476,778
2011-11-18 2011-11-16 4.233 1,555,811 -148,320 0.04% 6,585,779
2011-11-16 2011-11-14 4.350 1,704,131 -39,140 0.04% 7,412,160
2011-11-15 2011-11-11 4.291 1,743,271 +93,730 0.04% 7,480,850
2011-11-14 2011-11-10 4.291 1,649,541 +53,560 0.04% 7,078,630
2011-11-11 2011-11-09 4.563 1,595,981 -15,450 0.04% 7,282,649
2011-11-10 2011-11-08 4.544 1,611,431 -12,360 0.04% 7,321,859
2011-11-09 2011-11-07 4.408 1,623,791 -30,900 0.04% 7,157,309
2011-11-08 2011-11-04 4.272 1,654,691 +25,750 0.04% 7,068,600
2011-11-07 2011-11-03 4.194 1,628,941 -12,360 0.04% 6,832,079
2011-11-04 2011-11-02 4.214 1,641,301 -95,790 0.04% 6,915,789
2011-11-03 2011-11-01 4.155 1,737,091 +128,750 0.04% 7,218,220
2011-11-02 2011-10-31 4.233 1,608,341 +33,990 0.04% 6,808,139
2011-11-01 2011-10-28 4.019 1,574,351 +3,090 0.04% 6,327,989
2011-10-31 2011-10-27 4.019 1,571,261 -368,739 0.04% 6,315,569
2011-10-28 2011-10-26 3.786 1,940,000 +71,069 0.05% 7,345,648
2011-10-26 2011-10-24 3.631 1,868,931 +2,060 0.05% 6,786,231
2011-10-25 2011-10-21 3.553 1,866,871 +20,600 0.05% 6,633,751
2011-10-24 2011-10-20 3.631 1,846,271 -203,939 0.05% 6,703,951
2011-10-21 2011-10-19 3.573 2,050,210 +198,789 0.05% 7,325,039
2011-10-19 2011-10-17 3.553 1,851,421 +10,300 0.05% 6,578,851
2011-10-18 2011-10-14 3.417 1,841,121 +2,060 0.05% 6,292,001
2011-10-17 2011-10-13 3.573 1,839,061 -43,260 0.05% 6,570,641
2011-10-14 2011-10-12 3.379 1,882,321 -10,300 0.05% 6,359,701
2011-10-13 2011-10-11 3.340 1,892,621 +11,330 0.05% 6,321,002
2011-10-10 2011-10-06 3.146 1,881,291 -25,750 0.05% 5,917,861
2011-10-07 2011-10-04 2.796 1,907,041 +31,930 0.05% 5,332,321
2011-10-03 2011-09-28 3.262 1,875,111 -10,300 0.05% 6,116,881
2011-09-30 2011-09-27 3.107 1,885,411 -25,749 0.05% 5,857,601
2011-09-27 2011-09-23 2.777 1,911,160 +29,869 0.05% 5,306,729
2011-09-26 2011-09-22 2.854 1,881,291 +5,150 0.05% 5,369,911
2011-09-09 2011-09-07 3.670 1,876,141 +12,360 0.05% 6,885,272
2011-09-08 2011-09-06 3.592 1,863,781 -8,240 0.05% 6,695,151
2011-09-07 2011-09-05 3.631 1,872,021 +2,060 0.05% 6,797,451
2011-09-05 2011-09-01 3.825 1,869,961 +5,150 0.05% 7,153,072
2011-09-01 2011-08-30 3.767 1,864,811 +18,540 0.05% 7,024,741
2011-08-31 2011-08-29 4.497 1,846,271 -17,510 0.05% 8,302,438
2011-08-30 2011-08-26 4.392 1,863,781 +128,718 0.05% 8,186,267
2011-08-29 2011-08-25 4.371 1,735,063 -9,562 0.05% 7,584,610
2011-08-26 2011-08-24 4.246 1,744,625 +5,737 0.05% 7,407,469
2011-08-25 2011-08-23 4.288 1,738,888 -23,905 0.05% 7,455,850
2011-08-24 2011-08-22 4.162 1,762,793 +17,212 0.05% 7,337,128
2011-08-23 2011-08-19 4.246 1,745,581 +23,905 0.05% 7,411,528
2011-08-22 2011-08-18 4.371 1,721,676 -4,781 0.05% 7,526,090
2011-08-18 2011-08-16 4.476 1,726,457 -4,781 0.05% 7,727,540
2011-08-11 2011-08-09 4.246 1,731,238 -180,726 0.05% 7,350,629
2011-08-10 2011-08-08 4.288 1,911,964 -123,352 0.05% 8,197,950
2011-08-09 2011-08-05 4.350 2,035,316 +49,723 0.05% 8,854,558
2011-08-08 2011-08-04 4.664 1,985,593 -6,693 0.05% 9,261,190
2011-08-05 2011-08-03 4.706 1,992,286 +9,562 0.05% 9,375,748
2011-08-04 2011-08-02 4.790 1,982,724 -956 0.05% 9,496,629
2011-08-02 2011-07-29 4.790 1,983,680 -33,468 0.05% 9,501,208
2011-07-29 2011-07-27 4.769 2,017,148 +95,622 0.05% 9,619,319
2011-07-28 2011-07-26 4.748 1,921,526 -14,343 0.05% 9,123,130
2011-07-27 2011-07-25 4.727 1,935,869 -14,344 0.05% 9,150,738
2011-07-20 2011-07-18 4.748 1,950,213 -4,781 0.05% 9,259,331
2011-07-18 2011-07-14 4.811 1,954,994 -71,716 0.05% 9,404,701
2011-07-15 2011-07-13 4.769 2,026,710 +66,935 0.05% 9,664,918
2011-07-13 2011-07-11 4.706 1,959,775 -9,562 0.05% 9,222,750
2011-07-12 2011-07-08 4.894 1,969,337 +14,343 0.05% 9,638,459
2011-07-11 2011-07-07 4.936 1,954,994 -10,518 0.05% 9,650,041
2011-07-08 2011-07-06 5.103 1,965,512 -139,609 0.05% 10,030,839
2011-07-07 2011-07-05 5.187 2,105,121 -90,841 0.06% 10,919,442
2011-07-06 2011-07-04 5.145 2,195,962 +155,864 0.06% 11,298,782
2011-07-05 2011-06-30 5.020 2,040,098 -20,080 0.05% 10,240,802
2011-07-04 2011-06-29 5.124 2,060,178 +88,928 0.06% 10,557,049
2011-06-30 2011-06-28 4.497 1,971,250 -124,308 0.05% 8,864,452
2011-06-29 2011-06-27 4.560 2,095,558 +95,622 0.06% 9,554,939
2011-06-28 2011-06-24 4.518 1,999,936 +4,781 0.05% 9,035,279
2011-06-27 2011-06-23 4.392 1,995,155 -4,781 0.05% 8,763,299
2011-06-24 2011-06-22 4.413 1,999,936 +19,124 0.05% 8,826,129
2011-06-23 2011-06-21 4.267 1,980,812 -20,080 0.05% 8,451,721
2011-06-22 2011-06-20 4.141 2,000,892 -957 0.05% 8,286,298
2011-06-21 2011-06-17 4.141 2,001,849 +14,344 0.05% 8,290,261
2011-06-20 2011-06-16 4.120 1,987,505 +43,030 0.05% 8,189,289
2011-06-17 2011-06-15 4.225 1,944,475 -4,782 0.05% 8,215,338
2011-06-16 2011-06-14 4.309 1,949,257 -3,824 0.05% 8,398,622
2011-06-15 2011-06-13 4.079 1,953,081 +9,562 0.05% 7,965,748
2011-06-14 2011-06-10 4.141 1,943,519 +4,781 0.05% 8,048,699
2011-06-13 2011-06-09 4.016 1,938,738 +9,562 0.05% 7,785,600
2011-06-10 2011-06-08 4.350 1,929,176 +4,781 0.05% 8,392,801
2011-06-08 2011-06-03 4.413 1,924,395 +4,781 0.05% 8,492,751
2011-06-07 2011-06-02 4.392 1,919,614 +52,592 0.05% 8,431,501
2011-06-02 2011-05-31 4.685 1,867,022 +9,563 0.05% 8,747,202
2011-05-31 2011-05-27 4.560 1,857,459 +9,562 0.05% 8,469,299
2011-05-26 2011-05-24 4.706 1,847,897 +4,781 0.05% 8,696,250
2011-05-25 2011-05-23 4.664 1,843,116 +4,781 0.05% 8,596,650
2011-05-24 2011-05-20 4.643 1,838,335 +4,781 0.05% 8,535,901
2011-05-23 2011-05-19 4.936 1,833,554 +15,300 0.05% 9,050,601
2011-05-20 2011-05-18 5.083 1,818,254 -13,387 0.05% 9,241,289
2011-05-17 2011-05-13 5.354 1,831,641 -4,781 0.05% 9,807,358
2011-05-16 2011-05-12 5.229 1,836,422 +47,811 0.05% 9,602,498
2011-05-13 2011-05-11 5.396 1,788,611 +18,168 0.05% 9,651,778
2011-05-09 2011-05-05 5.041 1,770,443 -10,519 0.05% 8,924,229
2011-05-06 2011-05-04 5.020 1,780,962 -23,905 0.05% 8,940,002
2011-05-05 2011-05-03 5.062 1,804,867 +78,410 0.05% 9,135,499
2011-05-04 2011-04-29 5.145 1,726,457 -13,387 0.05% 8,883,060
2011-05-03 2011-04-28 4.957 1,739,844 -9,562 0.05% 8,624,429
2011-04-27 2011-04-21 5.396 1,749,406 -38,249 0.05% 9,440,218
2011-04-26 2011-04-20 5.501 1,787,655 +1,912 0.05% 9,833,569
2011-04-21 2011-04-19 5.208 1,785,743 -143,433 0.05% 9,300,151
2011-04-20 2011-04-18 5.375 1,929,176 +47,811 0.05% 10,369,951
2011-04-19 2011-04-15 5.438 1,881,365 -94,666 0.05% 10,231,001
2011-04-18 2011-04-14 5.543 1,976,031 -50,679 0.05% 10,952,452
2011-04-15 2011-04-13 5.438 2,026,710 +122,396 0.05% 11,021,398
2011-04-14 2011-04-12 5.459 1,904,314 -60,242 0.05% 10,395,629
2011-04-13 2011-04-11 5.543 1,964,556 +4,781 0.05% 10,888,850
2011-04-12 2011-04-08 5.501 1,959,775 -104,228 0.05% 10,780,370
2011-04-11 2011-04-07 5.083 2,064,003 +423,606 0.06% 10,490,310
2011-04-08 2011-04-06 4.811 1,640,397 -105,184 0.04% 7,891,299
2011-04-07 2011-04-04 4.852 1,745,581 +181,682 0.05% 8,470,318
2011-04-06 2011-04-01 4.748 1,563,899 -4,782 0.04% 7,425,168
2011-04-04 2011-03-31 4.832 1,568,681 -47,811 0.04% 7,579,112
2011-04-01 2011-03-30 4.811 1,616,492 +19,125 0.04% 7,776,302
2011-03-31 2011-03-29 4.581 1,597,367 -23,906 0.04% 7,316,789
2011-03-29 2011-03-25 4.727 1,621,273 -47,811 0.04% 7,663,661
2011-03-25 2011-03-23 4.978 1,669,084 -12,431 0.04% 8,308,581
2011-03-24 2011-03-22 4.748 1,681,515 +167,339 0.05% 7,983,592
2011-03-23 2011-03-21 4.518 1,514,176 -43,030 0.04% 6,840,720
2011-03-22 2011-03-18 4.434 1,557,206 -47,811 0.04% 6,904,840
2011-03-18 2011-03-16 4.539 1,605,017 +49,724 0.04% 7,284,690
2011-03-17 2011-03-15 4.497 1,555,293 -95,623 0.04% 6,993,948
2011-03-16 2011-03-14 4.601 1,650,916 -167,338 0.04% 7,596,602
2011-03-15 2011-03-11 4.664 1,818,254 -26,774 0.05% 8,480,689
2011-03-14 2011-03-10 4.852 1,845,028 +39,205 0.05% 8,952,878
2011-03-11 2011-03-09 4.894 1,805,823 -449,424 0.05% 8,838,178
2011-03-10 2011-03-08 4.999 2,255,247 +251,486 0.06% 11,273,629
2011-03-09 2011-03-07 4.706 2,003,761 +114,746 0.05% 9,429,749
2011-03-08 2011-03-04 4.685 1,889,015 -14,343 0.05% 8,850,242
2011-03-07 2011-03-03 4.497 1,903,358 +47,811 0.05% 8,559,150
2011-03-04 2011-03-02 4.497 1,855,547 +4,781 0.05% 8,344,151
2011-03-03 2011-03-01 4.560 1,850,766 -119,527 0.05% 8,438,781
2011-03-01 2011-02-25 4.204 1,970,293 -4,781 0.05% 8,283,208
2011-02-28 2011-02-24 3.974 1,975,074 -42,074 0.05% 7,848,898
2011-02-25 2011-02-23 4.246 2,017,148 -93,710 0.05% 8,564,569
2011-02-24 2011-02-22 4.371 2,110,858 +9,562 0.06% 9,227,351
2011-02-23 2011-02-21 4.622 2,101,296 +38,249 0.06% 9,712,952
2011-02-22 2011-02-18 4.727 2,063,047 +45,899 0.06% 9,751,901
2011-02-21 2011-02-17 4.748 2,017,148 -34,424 0.05% 9,577,129
2011-02-18 2011-02-16 4.811 2,051,572 +53,548 0.06% 9,869,299
2011-02-17 2011-02-15 4.601 1,998,024 +280,651 0.05% 9,193,801
2011-02-16 2011-02-14 4.330 1,717,373 -7,650 0.05% 7,435,440
2011-02-15 2011-02-11 4.204 1,725,023 -47,811 0.05% 7,252,081
2011-02-14 2011-02-10 4.413 1,772,834 -12,431 0.05% 7,823,881
2011-02-11 2011-02-09 4.643 1,785,265 -20,080 0.05% 8,289,482
2011-02-10 2011-02-08 4.685 1,805,345 +86,060 0.05% 8,458,239
2011-02-09 2011-02-07 4.706 1,719,285 +35,380 0.05% 8,090,998
2011-02-08 2011-02-02 4.915 1,683,905 +89,885 0.05% 8,276,699
2011-02-07 2011-01-31 5.062 1,594,020 +129,089 0.04% 8,068,278
2011-02-01 2011-01-28 5.417 1,464,931 +48,768 0.04% 7,935,762
2011-01-31 2011-01-27 5.354 1,416,163 +29,643 0.04% 7,582,718
2011-01-28 2011-01-26 5.794 1,386,520 -184,551 0.04% 8,032,997
2011-01-27 2011-01-25 6.317 1,571,071 -18,168 0.04% 9,923,719
2011-01-26 2011-01-24 6.421 1,589,239 +8,606 0.04% 10,204,678
2011-01-25 2011-01-21 6.463 1,580,633 +12,431 0.04% 10,215,538
2011-01-21 2011-01-19 6.693 1,568,202 +152,039 0.04% 10,495,997
2011-01-20 2011-01-18 6.379 1,416,163 -957 0.04% 9,034,098
2011-01-19 2011-01-17 6.463 1,417,120 -751,589 0.04% 9,158,763
2011-01-18 2011-01-14 6.526 2,168,709 -19,125 0.06% 14,152,318
2011-01-17 2011-01-13 6.588 2,187,834 +10,519 0.06% 14,414,402
2011-01-14 2011-01-12 6.777 2,177,315 +23,905 0.06% 14,754,958
2011-01-13 2011-01-11 6.819 2,153,410 +88,929 0.06% 14,683,042
2011-01-12 2011-01-10 6.860 2,064,481 -38,249 0.06% 14,163,039
2011-01-11 2011-01-07 6.881 2,102,730 -56,417 0.06% 14,469,420
2011-01-10 2011-01-06 6.756 2,159,147 +129,090 0.06% 14,586,680
2011-01-07 2011-01-05 6.902 2,030,057 +616,762 0.05% 14,011,799
2011-01-06 2011-01-04 6.630 1,413,295 +208,457 0.04% 9,370,522
2011-01-05 2011-01-03 6.651 1,204,838 +1,912 0.03% 8,013,597
2011-01-04 2010-12-31 6.484 1,202,926 -46,855 0.03% 7,799,600
2011-01-03 2010-12-29 6.484 1,249,781 +59,286 0.03% 8,103,401
2010-12-30 2010-12-28 6.547 1,190,495 +38,249 0.03% 7,793,699
2010-12-29 2010-12-24 6.944 1,152,246 -58,330 0.03% 8,001,198
2010-12-28 2010-12-22 6.902 1,210,576 +11,475 0.03% 8,355,601
2010-12-23 2010-12-21 6.442 1,199,101 +57,373 0.03% 7,724,639
2010-12-22 2010-12-20 6.630 1,141,728 -13,387 0.03% 7,569,961
2010-12-21 2010-12-17 7.132 1,155,115 +2,869 0.03% 8,238,560
2010-12-20 2010-12-16 7.174 1,152,246 -98,491 0.03% 8,266,298
2010-12-17 2010-12-15 7.362 1,250,737 +56,417 0.03% 9,208,319
2010-12-16 2010-12-14 7.216 1,194,320 +109,009 0.03% 8,618,100
2010-12-15 2010-12-13 7.843 1,085,311 +23,906 0.03% 8,512,501
2010-12-14 2010-12-10 7.885 1,061,405 +12,431 0.03% 8,369,398
2010-12-13 2010-12-09 8.152 1,048,974 -22,950 0.03% 8,550,755
2010-12-10 2010-12-08 8.301 1,071,924 +2,526 0.03% 8,897,951
2010-12-09 2010-12-07 8.408 1,069,398 +18,745 0.03% 8,991,082
2010-12-08 2010-12-06 8.322 1,050,653 -1,874 0.03% 8,743,802
2010-12-07 2010-12-03 8.301 1,052,527 -4,687 0.03% 8,736,938
2010-12-06 2010-12-02 8.280 1,057,214 +67,482 0.03% 8,753,284
2010-12-03 2010-12-01 8.365 989,732 -18,745 0.03% 8,279,042
2010-12-02 2010-11-30 8.621 1,008,477 -790,098 0.03% 8,694,082
2010-12-01 2010-11-29 8.173 1,798,575 +23,431 0.05% 14,699,539
2010-11-30 2010-11-26 8.088 1,775,144 -21,557 0.05% 14,356,520
2010-11-29 2010-11-25 8.045 1,796,701 -28,117 0.05% 14,454,183
2010-11-26 2010-11-24 7.703 1,824,818 -491,117 0.05% 14,057,340
2010-11-25 2010-11-23 7.767 2,315,935 -23,431 0.06% 17,988,881
2010-11-24 2010-11-22 7.981 2,339,366 +28,117 0.06% 18,670,079
2010-11-23 2010-11-19 7.874 2,311,249 -16,870 0.06% 18,199,082
2010-11-22 2010-11-18 7.703 2,328,119 -7,498 0.06% 17,934,479
2010-11-19 2010-11-17 7.341 2,335,617 +3,749 0.06% 17,144,959
2010-11-18 2010-11-16 8.002 2,331,868 +937 0.06% 18,659,999
2010-11-17 2010-11-15 8.024 2,330,931 +20,620 0.06% 18,702,241
2010-11-16 2010-11-12 7.917 2,310,311 +937 0.06% 18,290,296
2010-11-15 2010-11-11 8.109 2,309,374 -18,745 0.06% 18,726,398
2010-11-12 2010-11-10 8.045 2,328,119 +58,109 0.06% 18,729,359
2010-11-11 2010-11-09 8.344 2,270,010 +4,686 0.06% 18,940,041
2010-11-10 2010-11-08 8.408 2,265,324 -51,548 0.06% 19,045,963
2010-11-09 2010-11-05 8.344 2,316,872 +21,556 0.06% 19,331,039
2010-11-08 2010-11-04 8.194 2,295,316 +1,875 0.06% 18,808,324
2010-11-05 2010-11-03 8.429 2,293,441 -11,247 0.06% 19,331,300
2010-11-04 2010-11-02 8.408 2,304,688 +74,980 0.06% 19,376,920
2010-11-03 2010-11-01 8.472 2,229,708 -61,859 0.06% 18,889,258
2010-11-02 2010-10-29 8.365 2,291,567 -67,481 0.06% 19,168,804
2010-11-01 2010-10-28 8.216 2,359,048 +20,619 0.06% 19,380,898
2010-10-29 2010-10-27 8.301 2,338,429 +4,686 0.06% 19,411,101
2010-10-28 2010-10-26 8.514 2,333,743 +20,620 0.06% 19,870,203
2010-10-27 2010-10-25 8.642 2,313,123 -55,298 0.06% 19,990,798
2010-10-26 2010-10-22 8.216 2,368,421 -143,398 0.07% 19,457,902
2010-10-25 2010-10-21 8.024 2,511,819 +166,829 0.07% 20,153,597
2010-10-22 2010-10-20 7.746 2,344,990 -99,348 0.06% 18,164,523
2010-10-21 2010-10-19 7.767 2,444,338 +135,901 0.07% 18,986,243
2010-10-20 2010-10-18 7.469 2,308,437 -101,223 0.06% 17,241,000
2010-10-19 2010-10-15 7.639 2,409,660 +5,624 0.07% 18,408,364
2010-10-18 2010-10-14 7.149 2,404,036 -19,682 0.07% 17,185,500
2010-10-15 2010-10-13 7.021 2,423,718 +4,686 0.07% 17,015,878
2010-10-14 2010-10-12 7.127 2,419,032 -17,808 0.07% 17,241,080
2010-10-13 2010-10-11 7.191 2,436,840 +133,089 0.07% 17,524,002
2010-10-12 2010-10-08 6.786 2,303,751 +14,059 0.06% 15,632,882
2010-10-11 2010-10-07 6.914 2,289,692 +62,795 0.06% 15,830,640
2010-10-08 2010-10-06 7.063 2,226,897 +938 0.06% 15,729,123
2010-10-07 2010-10-05 7.127 2,225,959 +61,858 0.06% 15,864,998
2010-10-06 2010-10-04 7.021 2,164,101 +52,486 0.06% 15,193,220
2010-10-05 2010-09-30 7.191 2,111,615 -2,812 0.06% 15,185,218
2010-10-04 2010-09-29 6.957 2,114,427 +149,959 0.06% 14,709,120
2010-09-30 2010-09-28 6.722 1,964,468 -24,368 0.05% 13,204,802
2010-09-29 2010-09-27 7.042 1,988,836 -5,624 0.05% 14,005,200
2010-09-28 2010-09-24 6.914 1,994,460 +17,808 0.05% 13,789,443
2010-09-24 2010-09-21 6.807 1,976,652 -23,431 0.05% 13,455,421
2010-09-22 2010-09-20 6.764 2,000,083 -90,913 0.05% 13,529,560
2010-09-21 2010-09-17 6.188 2,090,996 +937 0.06% 12,939,801
2010-09-20 2010-09-16 5.868 2,090,059 -13,121 0.06% 12,265,002
2010-09-17 2010-09-15 6.082 2,103,180 +23,431 0.06% 12,790,800
2010-09-16 2010-09-14 6.231 2,079,749 +24,368 0.06% 12,958,960
2010-09-14 2010-09-10 6.487 2,055,381 -23,431 0.06% 13,333,443
2010-09-13 2010-09-09 6.210 2,078,812 +22,494 0.06% 12,908,762
2010-09-10 2010-09-08 5.996 2,056,318 +9,373 0.06% 12,330,281
2010-09-09 2010-09-07 5.996 2,046,945 -18,745 0.06% 12,274,078
2010-09-08 2010-09-06 5.719 2,065,690 +14,058 0.06% 11,813,439
2010-09-07 2010-09-03 5.804 2,051,632 -46,862 0.06% 11,908,163
2010-09-06 2010-09-02 5.932 2,098,494 -103,097 0.06% 12,448,841
2010-09-03 2010-09-01 5.634 2,201,591 -12,184 0.06% 12,402,721
2010-08-30 2010-08-26 5.377 2,213,775 +937 0.06% 11,904,479
2010-08-27 2010-08-25 5.441 2,212,838 +4,686 0.06% 12,041,101
2010-08-26 2010-08-24 5.548 2,208,152 -32,803 0.06% 12,251,202
2010-08-24 2010-08-20 5.399 2,240,955 -28,118 0.06% 12,098,459
2010-08-23 2010-08-19 5.399 2,269,073 -1,874 0.06% 12,250,262
2010-08-20 2010-08-18 5.793 2,270,947 +9,372 0.06% 13,155,442
2010-08-19 2010-08-17 5.882 2,261,575 +77,313 0.06% 13,301,935
2010-08-18 2010-08-16 5.704 2,184,262 -18,923 0.06% 12,459,362
2010-08-17 2010-08-13 5.504 2,203,185 -3,604 0.06% 12,127,201
2010-08-16 2010-08-12 5.282 2,206,789 +5,406 0.06% 11,657,239
2010-08-13 2010-08-11 5.327 2,201,383 -22,527 0.06% 11,726,402
2010-08-12 2010-08-10 5.349 2,223,910 +22,527 0.06% 11,895,760
2010-08-10 2010-08-06 5.194 2,201,383 +2,704 0.06% 11,433,242
2010-08-06 2010-08-04 5.260 2,198,679 -4,506 0.06% 11,565,599
2010-08-02 2010-07-29 5.327 2,203,185 -9,011 0.06% 11,736,001
2010-07-30 2010-07-28 5.349 2,212,196 +901 0.06% 11,833,101
2010-07-29 2010-07-27 5.083 2,211,295 +4,506 0.06% 11,239,322
2010-07-28 2010-07-26 5.105 2,206,789 +15,319 0.06% 11,265,399
2010-07-27 2010-07-23 5.260 2,191,470 +94,615 0.06% 11,527,677
2010-07-26 2010-07-22 5.371 2,096,855 +3,604 0.06% 11,262,679
2010-07-23 2010-07-21 5.327 2,093,251 -2,703 0.06% 11,150,401
2010-07-22 2010-07-20 5.416 2,095,954 +4,505 0.06% 11,350,880
2010-07-20 2010-07-16 5.371 2,091,449 -5,406 0.06% 11,233,642
2010-07-19 2010-07-15 5.238 2,096,855 -5,407 0.06% 10,983,439
2010-07-16 2010-07-14 5.371 2,102,262 -98,219 0.06% 11,291,721
2010-07-15 2010-07-13 5.083 2,200,481 -33,341 0.06% 11,184,358
2010-07-14 2010-07-12 5.060 2,233,822 +49,560 0.06% 11,304,240
2010-07-13 2010-07-09 4.994 2,184,262 -87,406 0.06% 10,908,002
2010-07-12 2010-07-08 4.661 2,271,668 -45,055 0.06% 10,588,199
2010-07-08 2010-07-06 4.550 2,316,723 +22,527 0.07% 10,541,099
2010-07-05 2010-06-30 4.683 2,294,196 +13,517 0.07% 10,744,122
2010-07-02 2010-06-29 4.572 2,280,679 +9,011 0.07% 10,427,719
2010-06-30 2010-06-28 4.794 2,271,668 -12,616 0.06% 10,890,719
2010-06-29 2010-06-25 4.816 2,284,284 +67,583 0.07% 11,001,902
2010-06-28 2010-06-24 5.016 2,216,701 +13,516 0.06% 11,119,199
2010-06-25 2010-06-23 5.060 2,203,185 -14,417 0.06% 11,149,201
2010-06-24 2010-06-22 4.683 2,217,602 +13,516 0.06% 10,385,418
2010-06-23 2010-06-21 4.883 2,204,086 -56,769 0.06% 10,762,401
2010-06-22 2010-06-18 4.550 2,260,855 +2,703 0.06% 10,286,900
2010-06-21 2010-06-17 4.395 2,258,152 +54,066 0.06% 9,923,761
2010-06-18 2010-06-15 4.395 2,204,086 +1,802 0.06% 9,686,161
2010-06-15 2010-06-11 4.417 2,202,284 -36,044 0.06% 9,727,122
2010-06-14 2010-06-10 4.439 2,238,328 -9,011 0.06% 9,936,002
2010-06-11 2010-06-09 4.284 2,247,339 -45,054 0.06% 9,626,842
2010-06-09 2010-06-07 4.084 2,292,393 +36,043 0.07% 9,361,918
2010-06-08 2010-06-04 4.040 2,256,350 +902 0.06% 9,114,562
2010-06-02 2010-05-31 4.062 2,255,448 +4,505 0.06% 9,160,978
2010-06-01 2010-05-28 4.062 2,250,943 +901 0.06% 9,142,680
2010-05-31 2010-05-27 4.040 2,250,042 -27,934 0.06% 9,089,081
2010-05-28 2010-05-26 3.929 2,277,976 -17,121 0.07% 8,949,120
2010-05-27 2010-05-25 3.729 2,295,097 +45,055 0.07% 8,557,921
2010-05-24 2010-05-19 3.862 2,250,042 +45,055 0.06% 8,689,561
2010-05-19 2010-05-17 4.261 2,204,987 +135,165 0.06% 9,396,480
2010-05-18 2010-05-14 4.506 2,069,822 -45,055 0.06% 9,325,819
2010-05-12 2010-05-10 4.350 2,114,877 +45,055 0.06% 9,200,239
2010-05-11 2010-05-07 4.062 2,069,822 +9,011 0.06% 8,407,019
2010-05-10 2010-05-06 4.372 2,060,811 -21,627 0.06% 9,010,779
2010-05-07 2010-05-05 4.639 2,082,438 +4,506 0.06% 9,659,982
2010-05-04 2010-04-30 4.816 2,077,932 -901 0.06% 10,008,039
2010-05-03 2010-04-29 4.972 2,078,833 -9,011 0.06% 10,335,359
2010-04-30 2010-04-28 4.705 2,087,844 -85,605 0.06% 9,824,079
2010-04-29 2010-04-27 4.883 2,173,449 +94,616 0.06% 10,612,802
2010-04-28 2010-04-26 4.483 2,078,833 +3,604 0.06% 9,320,279
2010-04-21 2010-04-19 3.995 2,075,229 -48,659 0.06% 8,290,801
2010-04-16 2010-04-14 4.328 2,123,888 -901 0.06% 9,192,299
2010-04-13 2010-04-09 4.395 2,124,789 +44,154 0.06% 9,337,679
2010-04-09 2010-04-07 4.483 2,080,635 -21,627 0.06% 9,328,358
2010-04-08 2010-04-01 3.995 2,102,262 +3,605 0.06% 8,398,801
2010-04-07 2010-03-31 3.862 2,098,657 -45,055 0.06% 8,104,919
2010-04-01 2010-03-30 3.773 2,143,712 -901 0.06% 8,088,599
2010-03-31 2010-03-29 3.684 2,144,613 +19,824 0.06% 7,901,599
2010-03-26 2010-03-24 3.707 2,124,789 +45,055 0.06% 7,875,719
2010-03-25 2010-03-23 3.751 2,079,734 -4,506 0.06% 7,801,039
2010-03-22 2010-03-18 3.795 2,084,240 -4,505 0.06% 7,910,461
2010-03-04 2010-03-02 3.707 2,088,745 -13,517 0.06% 7,742,119
2010-03-02 2010-02-26 3.662 2,102,262 +4,506 0.06% 7,698,901
2010-02-25 2010-02-23 3.662 2,097,756 -40,550 0.06% 7,682,399
2010-02-10 2010-02-08 3.240 2,138,306 +44,154 0.06% 6,929,161
2010-02-08 2010-02-04 3.374 2,094,152 -45,055 0.06% 7,064,960
2010-02-04 2010-02-02 3.418 2,139,207 +45,055 0.06% 7,311,921
2010-02-03 2010-02-01 3.351 2,094,152 -901 0.06% 7,018,480
2010-02-02 2010-01-29 3.418 2,095,053 +9,011 0.06% 7,161,000
2010-02-01 2010-01-28 3.396 2,086,042 +1,802 0.06% 7,083,900
2010-01-29 2010-01-27 3.396 2,084,240 +45,956 0.06% 7,077,781
2010-01-28 2010-01-26 3.307 2,038,284 -49,560 0.06% 6,740,761
2010-01-22 2010-01-20 3.795 2,087,844 +901 0.06% 7,924,139
2010-01-18 2010-01-14 3.951 2,086,943 +4,505 0.06% 8,244,960
2010-01-12 2010-01-08 3.973 2,082,438 +45,055 0.06% 8,273,382
2010-01-11 2010-01-07 3.884 2,037,383 +13,517 0.06% 7,913,501
2010-01-08 2010-01-06 3.951 2,023,866 -901 0.06% 7,995,759
2010-01-07 2010-01-05 4.040 2,024,767 +9,011 0.06% 8,179,079
2010-01-06 2010-01-04 3.906 2,015,756 -13,517 0.06% 7,874,239
2010-01-05 2009-12-31 3.862 2,029,273 -47,758 0.06% 7,836,961
2010-01-04 2009-12-29 3.827 2,077,031 -425,318 0.06% 7,948,722
2009-12-30 2009-12-28 3.781 2,502,349 +428,559 0.07% 9,462,394
2009-12-29 2009-12-24 3.622 2,073,790 +13,170 0.06% 7,511,159
2009-12-22 2009-12-18 3.599 2,060,620 +4,389 0.06% 7,416,518
2009-12-18 2009-12-16 3.508 2,056,231 -878 0.06% 7,213,361
2009-12-17 2009-12-15 3.622 2,057,109 -26,339 0.06% 7,450,742
2009-12-16 2009-12-14 3.668 2,083,448 -30,729 0.06% 7,641,060
2009-12-15 2009-12-11 3.440 2,114,177 -35,120 0.06% 7,272,159
2009-12-14 2009-12-10 3.394 2,149,297 -105,357 0.06% 7,295,042
2009-12-11 2009-12-09 3.759 2,254,654 +201,935 0.07% 8,474,399
2009-12-10 2009-12-08 3.713 2,052,719 -30,729 0.06% 7,621,881
2009-12-09 2009-12-07 3.713 2,083,448 +21,950 0.06% 7,735,980
2009-12-08 2009-12-04 3.713 2,061,498 +4,389 0.06% 7,654,478
2009-12-07 2009-12-03 3.736 2,057,109 -13,169 0.06% 7,685,042
2009-12-04 2009-12-02 3.759 2,070,278 -4,390 0.06% 7,781,399
2009-12-03 2009-12-01 3.759 2,074,668 +17,559 0.06% 7,797,899
2009-12-02 2009-11-30 3.645 2,057,109 -4,389 0.06% 7,497,602
2009-12-01 2009-11-27 3.531 2,061,498 +71,994 0.06% 7,278,798
2009-11-30 2009-11-26 3.736 1,989,504 +26,339 0.06% 7,432,480
2009-11-27 2009-11-25 3.531 1,963,165 +21,950 0.06% 6,931,601
2009-11-26 2009-11-24 3.599 1,941,215 +8,780 0.06% 6,986,760
2009-11-25 2009-11-23 3.759 1,932,435 -8,780 0.06% 7,263,299
2009-11-24 2009-11-20 3.645 1,941,215 -206,326 0.06% 7,075,200
2009-11-23 2009-11-19 3.827 2,147,541 +211,594 0.06% 8,218,562
2009-11-20 2009-11-18 3.713 1,935,947 +8,780 0.06% 7,188,299
2009-11-19 2009-11-17 3.827 1,927,167 +4,389 0.06% 7,375,198
2009-11-18 2009-11-16 3.986 1,922,778 +21,950 0.06% 7,665,002
2009-11-16 2009-11-12 4.260 1,900,828 -878 0.06% 8,097,100
2009-11-13 2009-11-11 3.508 1,901,706 -5,268 0.06% 6,671,280
2009-11-11 2009-11-09 3.462 1,906,974 -10,536 0.06% 6,602,880
2009-11-09 2009-11-05 3.440 1,917,510 -43,899 0.06% 6,595,681
2009-11-06 2009-11-04 3.417 1,961,409 -174,718 0.06% 6,702,001
2009-11-05 2009-11-03 3.485 2,136,127 +205,448 0.06% 7,444,981
2009-11-03 2009-10-30 3.166 1,930,679 +1,756 0.06% 6,113,219
2009-10-30 2009-10-28 3.189 1,928,923 +5,267 0.06% 6,151,599
2009-10-28 2009-10-23 3.280 1,923,656 -87,798 0.06% 6,310,082
2009-10-27 2009-10-22 3.303 2,011,454 +20,194 0.06% 6,643,901
2009-10-21 2009-10-19 3.212 1,991,260 +1,756 0.06% 6,395,760
2009-10-20 2009-10-16 3.235 1,989,504 +878 0.06% 6,435,440
2009-10-14 2009-10-12 3.326 1,988,626 -6,146 0.06% 6,613,800
2009-10-13 2009-10-09 3.166 1,994,772 -30,729 0.06% 6,316,160
2009-10-12 2009-10-08 2.916 2,025,501 -878 0.06% 5,905,919
2009-10-08 2009-10-06 2.756 2,026,379 +878 0.06% 5,585,359
2009-10-02 2009-09-29 2.916 2,025,501 +1,756 0.06% 5,905,919
2009-09-25 2009-09-23 2.961 2,023,745 -44,777 0.06% 5,992,999
2009-09-24 2009-09-22 2.756 2,068,522 +878 0.06% 5,701,519
2009-09-23 2009-09-21 2.802 2,067,644 +108,869 0.06% 5,793,299
2009-09-22 2009-09-18 2.642 1,958,775 +43,899 0.06% 5,175,921
2009-09-21 2009-09-17 2.574 1,914,876 -878 0.06% 4,929,061
2009-09-18 2009-09-16 2.642 1,915,754 -219,495 0.06% 5,062,241
2009-09-16 2009-09-14 2.642 2,135,249 -43,899 0.06% 5,642,240
2009-09-15 2009-09-11 2.620 2,179,148 -88,676 0.06% 5,708,600
2009-09-14 2009-09-10 2.597 2,267,824 +878 0.07% 5,889,240
2009-09-10 2009-09-08 3.042 2,266,946 +161,899 0.07% 6,895,843
2009-09-09 2009-09-07 3.140 2,105,047 +20,382 0.07% 6,609,921
2009-09-08 2009-09-04 3.066 2,084,665 -7,337 0.07% 6,392,501
2009-09-07 2009-09-03 3.042 2,092,002 -24,459 0.07% 6,363,679
2009-08-31 2009-08-27 2.968 2,116,461 -8,152 0.07% 6,282,321
2009-08-28 2009-08-26 2.993 2,124,613 -816 0.07% 6,358,639
2009-08-27 2009-08-25 2.993 2,125,429 -12,229 0.07% 6,361,081
2009-08-24 2009-08-20 2.919 2,137,658 -12,229 0.07% 6,240,361
2009-08-20 2009-08-18 2.993 2,149,887 -8,153 0.07% 6,434,280
2009-08-18 2009-08-14 3.116 2,158,040 -36,687 0.07% 6,723,381
2009-08-17 2009-08-13 3.165 2,194,727 -816 0.07% 6,945,359
2009-08-14 2009-08-12 3.165 2,195,543 -40,763 0.07% 6,947,942
2009-08-13 2009-08-11 3.238 2,236,306 -20,382 0.07% 7,241,519
2009-08-12 2009-08-10 3.066 2,256,688 +28,534 0.07% 6,919,999
2009-08-11 2009-08-07 2.919 2,228,154 -85,604 0.07% 6,504,541
2009-08-10 2009-08-06 2.968 2,313,758 -73,375 0.07% 6,867,961
2009-08-06 2009-08-04 3.017 2,387,133 +19,567 0.08% 7,202,881
2009-08-05 2009-08-03 2.821 2,367,566 -8,153 0.07% 6,679,200
2009-08-03 2009-07-30 2.748 2,375,719 -57,069 0.07% 6,527,360
2009-07-31 2009-07-29 2.748 2,432,788 -183,438 0.08% 6,684,159
2009-07-30 2009-07-28 2.895 2,616,226 +4,077 0.08% 7,573,241
2009-07-29 2009-07-27 2.797 2,612,149 +192,405 0.08% 7,305,119
2009-07-28 2009-07-24 2.576 2,419,744 -33,426 0.08% 6,232,800
2009-07-27 2009-07-23 2.576 2,453,170 -8,153 0.08% 6,318,899
2009-07-24 2009-07-22 2.600 2,461,323 +73,375 0.08% 6,400,280
2009-07-22 2009-07-20 2.527 2,387,948 +52,993 0.08% 6,033,740
2009-07-20 2009-07-16 2.453 2,334,955 +16,306 0.07% 5,728,000
2009-07-17 2009-07-15 2.453 2,318,649 +16,305 0.07% 5,687,999
2009-07-16 2009-07-14 2.429 2,302,344 +40,764 0.07% 5,591,520
2009-07-14 2009-07-10 2.502 2,261,580 +13,044 0.07% 5,658,960
2009-07-10 2009-07-08 2.478 2,248,536 -40,763 0.07% 5,571,161
2009-07-09 2009-07-07 2.551 2,289,299 -72,560 0.07% 5,840,639
2009-07-08 2009-07-06 2.355 2,361,859 -1,631 0.07% 5,562,240
2009-07-07 2009-07-03 2.110 2,363,490 -122,291 0.07% 4,986,281
2009-07-06 2009-07-02 2.134 2,485,781 +154,902 0.08% 5,305,259
2009-06-29 2009-06-25 2.110 2,330,879 +40,764 0.07% 4,917,481
2009-06-24 2009-06-22 2.036 2,290,115 +16,306 0.07% 4,662,941
2009-06-23 2009-06-19 2.061 2,273,809 +815 0.07% 4,685,520
2009-06-18 2009-06-16 2.036 2,272,994 +48,917 0.07% 4,628,080
2009-06-17 2009-06-15 2.183 2,224,077 -816 0.07% 4,855,839
2009-06-16 2009-06-12 2.281 2,224,893 +16,306 0.07% 5,075,941
2009-06-15 2009-06-11 2.330 2,208,587 +28,535 0.07% 5,147,100
2009-06-11 2009-06-09 2.429 2,180,052 +89,680 0.07% 5,294,519
2009-06-10 2009-06-08 2.551 2,090,372 +28,535 0.07% 5,333,121
2009-06-09 2009-06-05 2.502 2,061,837 +35,057 0.07% 5,159,160
2009-06-08 2009-06-04 2.527 2,026,780 +4,076 0.06% 5,121,160
2009-06-05 2009-06-03 2.453 2,022,704 +24,459 0.06% 4,962,001
2009-06-04 2009-06-02 2.429 1,998,245 -19,567 0.06% 4,852,979
2009-06-03 2009-06-01 2.527 2,017,812 +28,535 0.06% 5,098,500
2009-06-02 2009-05-29 2.551 1,989,277 -4,077 0.06% 5,075,199
2009-06-01 2009-05-27 2.576 1,993,354 -44,025 0.06% 5,134,501
2009-05-29 2009-05-26 2.355 2,037,379 +32,611 0.06% 4,798,081
2009-05-27 2009-05-25 2.183 2,004,768 +24,459 0.06% 4,377,021
2009-05-26 2009-05-22 2.134 1,980,309 -16,306 0.06% 4,226,459
2009-05-25 2009-05-21 2.281 1,996,615 -815 0.06% 4,555,140
2009-05-20 2009-05-18 2.330 1,997,430 -16,306 0.06% 4,655,000
2009-05-11 2009-05-07 1.742 2,013,736 +19,567 0.06% 3,507,401
2009-05-05 2009-04-30 1.545 1,994,169 -81,528 0.06% 3,081,960
2009-04-30 2009-04-28 1.447 2,075,697 +81,528 0.07% 3,004,280
2009-04-23 2009-04-21 1.644 1,994,169 -20,382 0.06% 3,277,640
2009-04-22 2009-04-20 1.644 2,014,551 -20,382 0.06% 3,311,140
2009-04-21 2009-04-17 1.545 2,034,933 -97,833 0.06% 3,144,960
2009-04-20 2009-04-16 1.496 2,132,766 +101,910 0.07% 3,191,520
2009-04-17 2009-04-15 1.447 2,030,856 -40,764 0.06% 2,939,379
2009-04-16 2009-04-14 1.496 2,071,620 +24,458 0.07% 3,100,020
2009-04-15 2009-04-09 1.447 2,047,162 -16,306 0.06% 2,962,980
2009-04-14 2009-04-08 1.398 2,063,468 -216,048 0.07% 2,885,341
2009-04-07 2009-04-03 1.472 2,279,516 +81,528 0.07% 3,355,200
2009-04-03 2009-04-01 1.349 2,197,988 +12,229 0.07% 2,965,600
2009-03-27 2009-03-25 1.325 2,185,759 -815 0.07% 2,895,480
2009-03-20 2009-03-18 1.276 2,186,574 -1,631 0.07% 2,789,279
2009-03-18 2009-03-16 1.251 2,188,205 +16,306 0.07% 2,737,680
2009-03-10 2009-03-06 1.178 2,171,899 -5,707 0.07% 2,557,439
2009-02-27 2009-02-25 1.349 2,177,606 -816 0.07% 2,938,099
2009-02-24 2009-02-20 1.423 2,178,422 +40,764 0.07% 3,099,520
2009-02-20 2009-02-18 1.545 2,137,658 -32,611 0.07% 3,303,720
2009-02-13 2009-02-11 1.644 2,170,269 -815 0.07% 3,567,080
2009-02-11 2009-02-09 1.693 2,171,084 -20,382 0.07% 3,674,940
2009-01-19 2009-01-15 1.693 2,191,466 +20,382 0.07% 3,709,440
2009-01-15 2009-01-13 1.742 2,171,084 -7,338 0.07% 3,781,460
2009-01-13 2009-01-09 1.889 2,178,422 +4,077 0.07% 4,114,881
2008-12-30 2008-12-24 1.864 2,174,345 +158,979 0.07% 4,053,839
2008-12-29 2008-12-22 2.025 2,015,366 +93,757 0.06% 4,081,315
2008-12-23 2008-12-19 1.973 1,921,609 +108,246 0.06% 3,791,667
2008-12-16 2008-12-12 1.740 1,813,363 +11,555 0.06% 3,154,359
2008-12-12 2008-12-10 1.843 1,801,808 +15,406 0.06% 3,321,379
2008-12-10 2008-12-08 1.895 1,786,402 -173,325 0.06% 3,385,740
2008-12-09 2008-12-05 1.999 1,959,727 -115,550 0.07% 3,917,761
2008-12-08 2008-12-04 1.740 2,075,277 +308,134 0.07% 3,609,961
2008-11-27 2008-11-25 1.765 1,767,143 -3,852 0.06% 3,119,839
2008-11-26 2008-11-24 1.791 1,770,995 +3,852 0.06% 3,172,620
2008-11-25 2008-11-21 1.791 1,767,143 +13,095 0.06% 3,165,719
2008-11-19 2008-11-17 1.921 1,754,048 -77,033 0.06% 3,369,960
2008-11-18 2008-11-14 1.999 1,831,081 +77,033 0.06% 3,660,580
2008-11-17 2008-11-13 1.973 1,754,048 -9,244 0.06% 3,461,040
2008-11-10 2008-11-06 2.337 1,763,292 +771 0.06% 4,120,201
2008-11-07 2008-11-05 2.466 1,762,521 -3,852 0.06% 4,347,199
2008-10-30 2008-10-28 1.999 1,766,373 +3,852 0.06% 3,531,220
2008-10-29 2008-10-27 1.999 1,762,521 -7,704 0.06% 3,523,519
2008-10-24 2008-10-22 2.337 1,770,225 -1,540 0.06% 4,136,401
2008-10-22 2008-10-20 2.466 1,771,765 +6,933 0.06% 4,369,999
2008-10-20 2008-10-16 2.441 1,764,832 -11,555 0.06% 4,307,079
2008-10-14 2008-10-10 2.518 1,776,387 -480,688 0.06% 4,473,639
2008-09-23 2008-09-19 2.596 2,257,075 -11,555 0.07% 5,860,000
2008-09-22 2008-09-18 2.733 2,268,630 +1,541 0.07% 6,200,148
2008-09-19 2008-09-17 2.820 2,267,089 +242,626 0.07% 6,393,679
2008-09-17 2008-09-12 3.140 2,024,463 -10,318 0.07% 6,356,881
2008-09-10 2008-09-08 3.344 2,034,781 -688 0.07% 6,803,400
2008-09-09 2008-09-05 3.373 2,035,469 +1,376 0.07% 6,864,881
2008-09-08 2008-09-04 3.431 2,034,093 +34,394 0.07% 6,978,520
2008-09-05 2008-09-03 3.489 1,999,699 +688 0.07% 6,976,802
2008-09-01 2008-08-28 3.547 1,999,011 -3,439 0.07% 7,090,641
2008-08-29 2008-08-27 3.663 2,002,450 +10,318 0.07% 7,335,720
2008-08-27 2008-08-25 3.780 1,992,132 +10,319 0.07% 7,529,601
2008-08-26 2008-08-21 3.751 1,981,813 -4,816 0.07% 7,432,979
2008-08-25 2008-08-20 3.809 1,986,629 -20,636 0.07% 7,566,562
2008-08-15 2008-08-13 3.722 2,007,265 -196,049 0.07% 7,470,079
2008-08-13 2008-08-11 3.692 2,203,314 -6,879 0.08% 8,135,619
2008-08-05 2008-08-01 3.925 2,210,193 +10,318 0.08% 8,675,100
2008-08-01 2008-07-30 3.925 2,199,875 -17,197 0.08% 8,634,601
2008-07-31 2008-07-29 3.925 2,217,072 -240,762 0.08% 8,702,100
2008-07-30 2008-07-28 3.780 2,457,834 -110,062 0.09% 9,289,801
2008-07-29 2008-07-25 3.576 2,567,896 +192,609 0.09% 9,183,179
2008-07-28 2008-07-24 3.722 2,375,287 +165,094 0.09% 8,839,680
2008-07-24 2008-07-22 3.518 2,210,193 -20,637 0.08% 7,775,460
2008-07-23 2008-07-21 3.431 2,230,830 +237,322 0.08% 7,653,481
2008-07-22 2008-07-18 3.373 1,993,508 +9,631 0.07% 6,723,362
2008-07-08 2008-07-04 3.605 1,983,877 +688 0.07% 7,152,320
2008-07-07 2008-07-03 3.692 1,983,189 -29,579 0.07% 7,322,819
2008-07-02 2008-06-27 3.780 2,012,768 -73,605 0.07% 7,607,598
2008-06-25 2008-06-23 3.809 2,086,373 -10,318 0.08% 7,946,461
2008-06-16 2008-06-12 4.070 2,096,691 -6,879 0.08% 8,534,399
2008-06-12 2008-06-10 4.129 2,103,570 -103,184 0.08% 8,684,720
2008-06-06 2008-06-04 4.187 2,206,754 +688 0.08% 9,239,041
2008-06-02 2008-05-29 4.390 2,206,066 -1,376 0.08% 9,685,141
2008-05-30 2008-05-28 4.507 2,207,442 -687 0.08% 9,947,902
2008-05-29 2008-05-27 4.419 2,208,129 -6,879 0.08% 9,758,398
2008-05-21 2008-05-19 4.274 2,215,008 +10,318 0.08% 9,466,799
2008-05-13 2008-05-08 4.623 2,204,690 -688 0.08% 10,191,900
2008-04-29 2008-04-25 4.332 2,205,378 -688 0.08% 9,553,881
2008-04-28 2008-04-24 4.361 2,206,066 -3,439 0.08% 9,621,001
2008-04-24 2008-04-22 4.303 2,209,505 -3,440 0.08% 9,507,519
2008-04-23 2008-04-21 4.361 2,212,945 -688 0.08% 9,651,001
2008-04-22 2008-04-18 4.303 2,213,633 -687 0.08% 9,525,282
2008-04-02 2008-03-31 4.245 2,214,320 -11,695 0.08% 9,399,478
2008-04-01 2008-03-28 4.070 2,226,015 -1,375 0.08% 9,060,802
2008-03-26 2008-03-20 3.285 2,227,390 +66,037 0.08% 7,317,879
2008-03-25 2008-03-19 3.373 2,161,353 +71,541 0.08% 7,289,440
2008-03-20 2008-03-18 3.344 2,089,812 +68,789 0.08% 6,987,399
2008-03-18 2008-03-14 3.634 2,021,023 -72,229 0.07% 7,344,999
2008-03-17 2008-03-13 3.605 2,093,252 +205,680 0.08% 7,546,641
2008-03-14 2008-03-12 3.722 1,887,572 -103,184 0.07% 7,024,639
2008-03-13 2008-03-11 3.518 1,990,756 +172,661 0.07% 7,003,480
2008-03-12 2008-03-10 3.518 1,818,095 +103,871 0.07% 6,396,059
2008-03-11 2008-03-07 3.692 1,714,224 +17,885 0.06% 6,329,681
2008-03-10 2008-03-06 3.954 1,696,339 +103,184 0.06% 6,707,521
2008-03-07 2008-03-05 4.187 1,593,155 +68,789 0.06% 6,670,080
2008-03-05 2008-03-03 4.448 1,524,366 -58,471 0.06% 6,780,960
2008-03-03 2008-02-28 4.623 1,582,837 +1,582,837 0.06% 7,317,181
2007-10-15 2007-10-11 9.914 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top