History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 62,000 | +0 | 0.00% | 280,860 |
| 2025-10-13 | 2025-10-09 | 4.520 | 62,000 | +0 | 0.00% | 280,240 |
| 2025-10-10 | 2025-10-08 | 4.580 | 62,000 | +0 | 0.00% | 283,960 |
| 2025-10-09 | 2025-10-06 | 4.670 | 62,000 | +0 | 0.00% | 289,540 |
| 2025-10-08 | 2025-10-03 | 4.710 | 62,000 | +0 | 0.00% | 292,020 |
| 2025-10-06 | 2025-10-02 | 4.680 | 62,000 | +0 | 0.00% | 290,160 |
| 2025-10-03 | 2025-09-30 | 4.640 | 62,000 | +0 | 0.00% | 287,680 |
| 2025-10-02 | 2025-09-29 | 4.620 | 62,000 | +0 | 0.00% | 286,440 |
| 2025-09-30 | 2025-09-26 | 4.540 | 62,000 | +0 | 0.00% | 281,480 |
| 2025-09-29 | 2025-09-25 | 4.550 | 62,000 | +0 | 0.00% | 282,100 |
| 2025-09-26 | 2025-09-24 | 4.590 | 62,000 | +0 | 0.00% | 284,580 |
| 2025-09-25 | 2025-09-23 | 4.550 | 62,000 | +0 | 0.00% | 282,100 |
| 2025-09-24 | 2025-09-22 | 4.690 | 62,000 | +0 | 0.00% | 290,780 |
| 2025-09-23 | 2025-09-19 | 4.680 | 62,000 | +0 | 0.00% | 290,160 |
| 2025-09-22 | 2025-09-18 | 4.600 | 62,000 | +0 | 0.00% | 285,200 |
| 2025-09-19 | 2025-09-17 | 4.750 | 62,000 | +0 | 0.00% | 294,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 62,000 | +0 | 0.00% | 287,060 |
| 2025-09-17 | 2025-09-15 | 4.550 | 62,000 | +0 | 0.00% | 282,100 |
| 2025-09-16 | 2025-09-12 | 4.600 | 62,000 | +0 | 0.00% | 285,200 |
| 2025-09-15 | 2025-09-11 | 4.690 | 62,000 | +0 | 0.00% | 290,780 |
| 2025-09-12 | 2025-09-10 | 4.610 | 62,000 | +0 | 0.00% | 285,820 |
| 2025-09-11 | 2025-09-09 | 4.690 | 62,000 | +0 | 0.00% | 290,780 |
| 2025-09-10 | 2025-09-08 | 4.720 | 62,000 | +0 | 0.00% | 292,640 |
| 2025-09-09 | 2025-09-05 | 4.630 | 62,000 | +0 | 0.00% | 287,060 |
| 2025-09-08 | 2025-09-04 | 4.500 | 62,000 | +0 | 0.00% | 279,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 62,000 | +0 | 0.00% | 272,800 |
| 2025-09-04 | 2025-09-02 | 4.370 | 62,000 | +0 | 0.00% | 270,940 |
| 2025-09-03 | 2025-09-01 | 4.400 | 62,000 | +0 | 0.00% | 272,800 |
| 2025-09-02 | 2025-08-29 | 4.490 | 62,000 | +0 | 0.00% | 278,380 |
| 2025-09-01 | 2025-08-28 | 4.450 | 62,000 | +0 | 0.00% | 275,900 |
| 2025-08-29 | 2025-08-27 | 4.450 | 62,000 | +0 | 0.00% | 275,900 |
| 2025-08-28 | 2025-08-26 | 4.490 | 62,000 | +0 | 0.00% | 278,380 |
| 2025-08-27 | 2025-08-25 | 4.670 | 62,000 | +0 | 0.00% | 289,540 |
| 2025-08-26 | 2025-08-22 | 4.700 | 62,000 | +0 | 0.00% | 291,400 |
| 2025-08-25 | 2025-08-21 | 5.130 | 62,000 | +0 | 0.00% | 318,081 |
| 2025-08-22 | 2025-08-20 | 5.099 | 62,000 | +2,784 | 0.00% | 316,134 |
| 2025-08-21 | 2025-08-19 | 5.162 | 59,216 | +0 | 0.00% | 305,658 |
| 2025-08-20 | 2025-08-18 | 5.088 | 59,216 | +0 | 0.00% | 301,318 |
| 2025-08-19 | 2025-08-15 | 5.015 | 59,216 | -9,551 | 0.00% | 296,978 |
| 2025-04-01 | 2025-03-28 | 4.219 | 68,767 | -7,641 | 0.00% | 290,159 |
| 2025-03-31 | 2025-03-27 | 4.209 | 76,408 | +7,641 | 0.00% | 321,599 |
| 2025-03-12 | 2025-03-10 | 4.293 | 68,767 | -9,551 | 0.00% | 295,199 |
| 2025-03-11 | 2025-03-07 | 4.314 | 78,318 | +9,551 | 0.00% | 337,838 |
| 2025-02-05 | 2025-02-03 | 3.863 | 68,767 | -7,641 | 0.00% | 265,679 |
| 2025-02-04 | 2025-01-28 | 3.926 | 76,408 | +7,641 | 0.00% | 299,999 |
| 2024-12-16 | 2024-12-12 | 4.400 | 68,767 | +1,023 | 0.00% | 302,583 |
| 2024-11-14 | 2024-11-12 | 4.634 | 67,744 | -9,408 | 0.00% | 313,922 |
| 2024-11-12 | 2024-11-08 | 4.921 | 77,152 | +9,408 | 0.00% | 379,658 |
| 2024-11-05 | 2024-11-01 | 4.676 | 67,744 | +11,291 | 0.00% | 316,802 |
| 2024-09-30 | 2024-09-26 | 4.219 | 56,453 | -1,882 | 0.00% | 238,200 |
| 2024-09-27 | 2024-09-25 | 3.996 | 58,335 | +1,882 | 0.00% | 233,121 |
| 2024-08-22 | 2024-08-20 | 4.429 | 56,453 | +2,802 | 0.00% | 250,008 |
| 2024-07-05 | 2024-07-03 | 4.485 | 53,651 | +12,518 | 0.00% | 240,599 |
| 2023-12-15 | 2023-12-13 | 3.780 | 41,133 | +607 | 0.00% | 155,474 |
| 2023-08-24 | 2023-08-22 | 3.704 | 40,526 | +1,776 | 0.00% | 150,099 |
| 2023-07-12 | 2023-07-10 | 3.953 | 38,750 | -1,684 | 0.00% | 153,181 |
| 2022-12-13 | 2022-12-09 | 4.684 | 40,434 | +467 | 0.00% | 189,389 |
| 2022-08-24 | 2022-08-22 | 5.646 | 39,967 | +1,202 | 0.00% | 225,667 |
| 2022-07-06 | 2022-07-04 | 6.018 | 38,765 | -11,306 | 0.00% | 233,280 |
| 2022-05-20 | 2022-05-18 | 5.151 | 50,071 | -8,077 | 0.00% | 257,917 |
| 2022-03-10 | 2022-03-08 | 5.102 | 58,148 | -3,230 | 0.00% | 296,642 |
| 2022-02-23 | 2022-02-21 | 5.547 | 61,378 | -1,615 | 0.00% | 340,480 |
| 2021-12-20 | 2021-12-16 | 6.129 | 62,993 | +8,076 | 0.00% | 386,099 |
| 2021-12-16 | 2021-12-14 | 6.398 | 54,917 | +502 | 0.00% | 351,373 |
| 2021-11-23 | 2021-11-19 | 7.448 | 54,415 | -4,801 | 0.00% | 405,281 |
| 2021-11-18 | 2021-11-16 | 7.573 | 59,216 | +3,201 | 0.00% | 448,439 |
| 2021-11-16 | 2021-11-12 | 7.223 | 56,015 | -3,201 | 0.00% | 404,598 |
| 2021-10-20 | 2021-10-18 | 7.935 | 59,216 | -8,002 | 0.00% | 469,899 |
| 2021-10-08 | 2021-10-06 | 6.436 | 67,218 | -8,003 | 0.00% | 432,598 |
| 2021-10-07 | 2021-10-05 | 6.698 | 75,221 | +8,003 | 0.00% | 503,843 |
| 2021-09-28 | 2021-09-24 | 7.261 | 67,218 | +8,002 | 0.00% | 488,038 |
| 2021-09-27 | 2021-09-23 | 7.998 | 59,216 | +8,002 | 0.00% | 473,599 |
| 2021-09-17 | 2021-09-15 | 8.360 | 51,214 | -33,609 | 0.00% | 428,160 |
| 2021-08-31 | 2021-08-27 | 7.573 | 84,823 | -8,002 | 0.00% | 642,359 |
| 2021-08-24 | 2021-08-20 | 6.881 | 92,825 | +9,485 | 0.00% | 638,724 |
| 2021-07-08 | 2021-07-06 | 7.021 | 83,340 | -1,573 | 0.00% | 585,119 |
| 2021-07-07 | 2021-07-05 | 6.983 | 84,913 | -4,717 | 0.00% | 592,922 |
| 2021-06-29 | 2021-06-25 | 6.601 | 89,630 | -4,717 | 0.00% | 591,660 |
| 2021-06-08 | 2021-06-04 | 5.609 | 94,347 | -1,573 | 0.00% | 529,198 |
| 2021-05-31 | 2021-05-27 | 5.533 | 95,920 | -12,580 | 0.00% | 530,701 |
| 2021-05-27 | 2021-05-25 | 5.266 | 108,500 | -1,572 | 0.00% | 571,323 |
| 2021-05-26 | 2021-05-24 | 5.278 | 110,072 | +1,572 | 0.00% | 581,000 |
| 2021-05-13 | 2021-05-11 | 4.897 | 108,500 | -4,717 | 0.00% | 531,302 |
| 2021-05-11 | 2021-05-07 | 5.215 | 113,217 | -1,572 | 0.00% | 590,401 |
| 2021-04-30 | 2021-04-28 | 4.935 | 114,789 | +4,717 | 0.00% | 566,478 |
| 2021-04-28 | 2021-04-26 | 4.973 | 110,072 | -1,572 | 0.00% | 547,400 |
| 2021-04-27 | 2021-04-23 | 4.897 | 111,644 | -15,725 | 0.00% | 546,698 |
| 2021-04-13 | 2021-04-09 | 4.820 | 127,369 | -12,580 | 0.00% | 613,980 |
| 2021-04-08 | 2021-04-01 | 4.566 | 139,949 | -12,579 | 0.00% | 639,022 |
| 2021-03-24 | 2021-03-22 | 4.490 | 152,528 | +12,579 | 0.00% | 684,819 |
| 2021-03-19 | 2021-03-17 | 4.566 | 139,949 | -12,579 | 0.00% | 639,022 |
| 2021-03-17 | 2021-03-15 | 4.248 | 152,528 | -4,718 | 0.00% | 647,959 |
| 2021-03-15 | 2021-03-11 | 4.388 | 157,246 | -20,442 | 0.00% | 690,001 |
| 2021-02-24 | 2021-02-22 | 4.286 | 177,688 | +12,580 | 0.00% | 761,622 |
| 2021-02-23 | 2021-02-19 | 4.655 | 165,108 | -12,580 | 0.00% | 768,600 |
| 2021-02-22 | 2021-02-18 | 4.452 | 177,688 | +12,580 | 0.00% | 791,002 |
| 2021-02-10 | 2021-02-08 | 4.642 | 165,108 | -12,580 | 0.00% | 766,500 |
| 2021-02-08 | 2021-02-04 | 4.350 | 177,688 | +4,718 | 0.00% | 772,922 |
| 2021-02-01 | 2021-01-28 | 4.312 | 172,970 | +12,579 | 0.00% | 745,799 |
| 2021-01-28 | 2021-01-26 | 4.719 | 160,391 | +14,153 | 0.00% | 756,842 |
| 2021-01-27 | 2021-01-25 | 4.770 | 146,238 | -12,580 | 0.00% | 697,498 |
| 2021-01-25 | 2021-01-21 | 4.859 | 158,818 | +15,724 | 0.00% | 771,639 |
| 2021-01-22 | 2021-01-20 | 4.897 | 143,094 | +20,442 | 0.00% | 700,702 |
| 2021-01-13 | 2021-01-11 | 5.253 | 122,652 | +9,435 | 0.00% | 644,282 |
| 2021-01-12 | 2021-01-08 | 5.647 | 113,217 | -4,717 | 0.00% | 639,361 |
| 2021-01-06 | 2021-01-04 | 5.317 | 117,934 | -4,718 | 0.00% | 626,999 |
| 2021-01-04 | 2020-12-29 | 4.719 | 122,652 | -314,491 | 0.00% | 578,762 |
| 2020-12-29 | 2020-12-24 | 4.477 | 437,143 | -1,572 | 0.01% | 1,957,120 |
| 2020-12-22 | 2020-12-18 | 4.439 | 438,715 | +1,572 | 0.01% | 1,947,418 |
| 2020-12-21 | 2020-12-17 | 4.426 | 437,143 | -78,623 | 0.01% | 1,934,880 |
| 2020-12-17 | 2020-12-15 | 4.523 | 515,766 | +83,097 | 0.01% | 2,332,997 |
| 2020-12-11 | 2020-12-09 | 4.279 | 432,669 | +311,273 | 0.01% | 1,851,479 |
| 2020-12-09 | 2020-12-07 | 4.356 | 121,396 | +4,669 | 0.00% | 528,838 |
| 2020-11-27 | 2020-11-25 | 4.061 | 116,727 | -7,782 | 0.00% | 473,999 |
| 2020-11-18 | 2020-11-16 | 3.958 | 124,509 | +7,782 | 0.00% | 492,799 |
| 2020-11-12 | 2020-11-10 | 4.613 | 116,727 | +3,112 | 0.00% | 538,499 |
| 2020-10-30 | 2020-10-28 | 4.549 | 113,615 | -18,676 | 0.00% | 516,842 |
| 2020-10-21 | 2020-10-19 | 4.189 | 132,291 | -463,796 | 0.00% | 554,200 |
| 2020-10-20 | 2020-10-16 | 4.369 | 596,087 | -7,782 | 0.01% | 2,604,398 |
| 2020-10-14 | 2020-10-09 | 4.074 | 603,869 | -7,782 | 0.01% | 2,459,919 |
| 2020-10-07 | 2020-10-05 | 3.457 | 611,651 | -10,895 | 0.01% | 2,114,340 |
| 2020-09-24 | 2020-09-22 | 3.007 | 622,546 | -15,563 | 0.01% | 1,872,001 |
| 2020-09-23 | 2020-09-21 | 2.943 | 638,109 | -4,669 | 0.01% | 1,877,799 |
| 2020-09-16 | 2020-09-14 | 2.634 | 642,778 | -1,347,812 | 0.01% | 1,693,299 |
| 2020-09-10 | 2020-09-08 | 2.737 | 1,990,590 | +15,564 | 0.02% | 5,448,540 |
| 2020-08-25 | 2020-08-21 | 3.058 | 1,975,026 | +49,375 | 0.02% | 6,039,138 |
| 2020-08-04 | 2020-07-31 | 2.952 | 1,925,651 | -15,174 | 0.02% | 5,685,121 |
| 2020-07-30 | 2020-07-28 | 2.992 | 1,940,825 | +1,766,318 | 0.02% | 5,806,660 |
| 2020-07-15 | 2020-07-13 | 3.190 | 174,507 | +12,139 | 0.00% | 556,599 |
| 2020-07-07 | 2020-07-03 | 3.321 | 162,368 | +15,175 | 0.00% | 539,281 |
| 2020-07-03 | 2020-06-30 | 3.163 | 147,193 | -4,553 | 0.00% | 465,600 |
| 2020-06-08 | 2020-06-04 | 2.702 | 151,746 | -7,587 | 0.00% | 410,001 |
| 2020-05-27 | 2020-05-25 | 2.689 | 159,333 | -3,035 | 0.00% | 428,401 |
| 2020-05-26 | 2020-05-22 | 2.610 | 162,368 | +7,588 | 0.00% | 423,721 |
| 2020-05-21 | 2020-05-19 | 2.952 | 154,780 | -7,588 | 0.00% | 456,959 |
| 2020-05-15 | 2020-05-13 | 3.031 | 162,368 | +4,553 | 0.00% | 492,201 |
| 2020-05-05 | 2020-04-29 | 2.781 | 157,815 | +7,587 | 0.00% | 438,879 |
| 2020-03-30 | 2020-03-26 | 2.386 | 150,228 | -10,622 | 0.00% | 358,380 |
| 2020-03-26 | 2020-03-24 | 2.214 | 160,850 | +10,622 | 0.00% | 356,159 |
| 2020-03-19 | 2020-03-17 | 2.372 | 150,228 | -7,587 | 0.00% | 356,400 |
| 2020-03-06 | 2020-03-04 | 3.097 | 157,815 | -9,105 | 0.00% | 488,799 |
| 2020-03-05 | 2020-03-03 | 3.031 | 166,920 | +9,105 | 0.00% | 506,000 |
| 2020-03-04 | 2020-03-02 | 3.045 | 157,815 | -7,588 | 0.00% | 480,479 |
| 2020-03-02 | 2020-02-27 | 3.084 | 165,403 | -21,244 | 0.00% | 510,121 |
| 2020-02-28 | 2020-02-26 | 3.110 | 186,647 | -18,209 | 0.00% | 580,560 |
| 2020-02-27 | 2020-02-25 | 3.163 | 204,856 | +4,552 | 0.00% | 647,999 |
| 2020-02-24 | 2020-02-20 | 3.453 | 200,304 | +7,587 | 0.00% | 691,680 |
| 2020-02-21 | 2020-02-19 | 3.506 | 192,717 | +3,035 | 0.00% | 675,641 |
| 2020-02-19 | 2020-02-17 | 3.572 | 189,682 | -9,105 | 0.00% | 677,500 |
| 2020-02-14 | 2020-02-12 | 3.440 | 198,787 | -9,104 | 0.00% | 683,821 |
| 2020-02-13 | 2020-02-11 | 3.335 | 207,891 | -19,727 | 0.00% | 693,219 |
| 2020-02-12 | 2020-02-10 | 3.190 | 227,618 | +19,727 | 0.00% | 725,999 |
| 2020-02-07 | 2020-02-05 | 3.414 | 207,891 | -7,588 | 0.00% | 709,659 |
| 2020-02-06 | 2020-02-04 | 3.269 | 215,479 | -13,657 | 0.00% | 704,321 |
| 2020-02-04 | 2020-01-31 | 3.400 | 229,136 | -9,104 | 0.00% | 779,161 |
| 2020-02-03 | 2020-01-30 | 3.348 | 238,240 | -7,588 | 0.00% | 797,558 |
| 2020-01-31 | 2020-01-29 | 3.493 | 245,828 | +9,105 | 0.00% | 858,601 |
| 2020-01-30 | 2020-01-24 | 3.704 | 236,723 | +19,727 | 0.00% | 876,720 |
| 2020-01-29 | 2020-01-22 | 3.875 | 216,996 | -15,175 | 0.00% | 840,840 |
| 2020-01-23 | 2020-01-21 | 3.809 | 232,171 | +9,105 | 0.00% | 884,341 |
| 2020-01-22 | 2020-01-20 | 3.888 | 223,066 | +6,070 | 0.00% | 867,300 |
| 2020-01-20 | 2020-01-16 | 3.928 | 216,996 | -7,587 | 0.00% | 852,280 |
| 2020-01-16 | 2020-01-14 | 3.980 | 224,583 | -16,692 | 0.00% | 893,919 |
| 2020-01-14 | 2020-01-10 | 3.941 | 241,275 | +6,069 | 0.00% | 950,819 |
| 2020-01-13 | 2020-01-09 | 4.099 | 235,206 | +9,105 | 0.00% | 964,102 |
| 2020-01-09 | 2020-01-07 | 4.125 | 226,101 | -33,384 | 0.00% | 932,741 |
| 2020-01-08 | 2020-01-06 | 3.677 | 259,485 | -10,622 | 0.00% | 954,181 |
| 2020-01-07 | 2020-01-03 | 3.690 | 270,107 | -34,901 | 0.00% | 996,800 |
| 2020-01-06 | 2020-01-02 | 3.704 | 305,008 | +45,523 | 0.00% | 1,129,618 |
| 2020-01-03 | 2019-12-31 | 3.704 | 259,485 | +4,553 | 0.00% | 961,021 |
| 2020-01-02 | 2019-12-27 | 3.822 | 254,932 | +39,453 | 0.00% | 974,398 |
| 2019-12-30 | 2019-12-24 | 4.152 | 215,479 | +7,588 | 0.00% | 894,684 |
| 2019-12-27 | 2019-12-20 | 3.886 | 207,891 | +20,033 | 0.00% | 807,846 |
| 2019-12-23 | 2019-12-19 | 4.046 | 187,858 | -7,514 | 0.00% | 760,000 |
| 2019-12-20 | 2019-12-18 | 4.112 | 195,372 | +15,028 | 0.00% | 803,399 |
| 2019-12-17 | 2019-12-13 | 4.046 | 180,344 | +9,017 | 0.00% | 729,601 |
| 2019-12-16 | 2019-12-12 | 4.312 | 171,327 | -9,017 | 0.00% | 738,722 |
| 2019-12-12 | 2019-12-10 | 4.378 | 180,344 | +7,515 | 0.00% | 789,601 |
| 2019-12-09 | 2019-12-05 | 4.791 | 172,829 | +37,571 | 0.00% | 827,998 |
| 2019-12-06 | 2019-12-04 | 5.124 | 135,258 | +7,515 | 0.00% | 693,001 |
| 2019-12-04 | 2019-12-02 | 5.243 | 127,743 | -13,526 | 0.00% | 669,798 |
| 2019-12-02 | 2019-11-28 | 4.711 | 141,269 | +18,034 | 0.00% | 665,519 |
| 2019-11-29 | 2019-11-27 | 5.124 | 123,235 | +4,509 | 0.00% | 631,401 |
| 2019-11-22 | 2019-11-20 | 5.190 | 118,726 | -7,515 | 0.00% | 616,199 |
| 2019-11-21 | 2019-11-19 | 5.124 | 126,241 | -9,017 | 0.00% | 646,802 |
| 2019-11-20 | 2019-11-18 | 4.884 | 135,258 | +1,503 | 0.00% | 660,601 |
| 2019-11-19 | 2019-11-15 | 5.070 | 133,755 | +3,006 | 0.00% | 678,180 |
| 2019-11-18 | 2019-11-14 | 5.243 | 130,749 | +6,011 | 0.00% | 685,559 |
| 2019-11-12 | 2019-11-08 | 5.882 | 124,738 | -1,503 | 0.00% | 733,722 |
| 2019-11-05 | 2019-11-01 | 5.390 | 126,241 | -76,646 | 0.00% | 680,402 |
| 2019-11-01 | 2019-10-30 | 5.603 | 202,887 | -3,005 | 0.00% | 1,136,702 |
| 2019-10-31 | 2019-10-29 | 5.350 | 205,892 | -1,503 | 0.00% | 1,101,478 |
| 2019-10-23 | 2019-10-21 | 5.070 | 207,395 | -1,503 | 0.00% | 1,051,559 |
| 2019-10-22 | 2019-10-18 | 4.911 | 208,898 | +3,006 | 0.00% | 1,025,819 |
| 2019-10-15 | 2019-10-11 | 4.804 | 205,892 | -3,006 | 0.00% | 989,138 |
| 2019-10-10 | 2019-10-08 | 4.644 | 208,898 | -4,509 | 0.00% | 970,219 |
| 2019-10-08 | 2019-10-03 | 4.565 | 213,407 | +4,509 | 0.00% | 974,121 |
| 2019-09-30 | 2019-09-26 | 4.352 | 208,898 | -13,526 | 0.00% | 909,059 |
| 2019-09-26 | 2019-09-24 | 4.471 | 222,424 | +1,503 | 0.00% | 994,560 |
| 2019-09-20 | 2019-09-18 | 4.312 | 220,921 | -15,029 | 0.00% | 952,560 |
| 2019-09-16 | 2019-09-12 | 4.086 | 235,950 | -37,571 | 0.00% | 963,981 |
| 2019-09-10 | 2019-09-06 | 3.992 | 273,521 | -6,012 | 0.00% | 1,091,999 |
| 2019-09-04 | 2019-09-02 | 3.553 | 279,533 | -3,005 | 0.00% | 993,241 |
| 2019-09-02 | 2019-08-29 | 3.755 | 282,538 | -1,503 | 0.00% | 1,060,820 |
| 2019-08-30 | 2019-08-28 | 3.687 | 284,041 | +6,174 | 0.00% | 1,047,143 |
| 2019-08-08 | 2019-08-06 | 3.455 | 277,867 | -1,470 | 0.00% | 960,122 |
| 2019-07-30 | 2019-07-26 | 3.673 | 279,337 | +2,941 | 0.00% | 1,026,001 |
| 2019-07-17 | 2019-07-15 | 3.591 | 276,396 | +1,470 | 0.00% | 992,639 |
| 2019-07-04 | 2019-07-02 | 3.346 | 274,926 | -14,702 | 0.00% | 920,040 |
| 2019-06-28 | 2019-06-26 | 2.762 | 289,628 | -14,702 | 0.00% | 799,820 |
| 2019-06-27 | 2019-06-25 | 2.707 | 304,330 | -4,411 | 0.00% | 823,860 |
| 2019-06-26 | 2019-06-24 | 2.353 | 308,741 | -2,940 | 0.00% | 726,601 |
| 2019-06-24 | 2019-06-20 | 3.129 | 311,681 | -22,053 | 0.00% | 975,200 |
| 2019-06-21 | 2019-06-19 | 2.925 | 333,734 | +22,053 | 0.00% | 976,100 |
| 2019-06-12 | 2019-06-10 | 2.721 | 311,681 | +14,702 | 0.00% | 848,000 |
| 2019-05-10 | 2019-05-08 | 2.857 | 296,979 | -80,861 | 0.00% | 848,400 |
| 2019-05-09 | 2019-05-07 | 2.870 | 377,840 | -66,158 | 0.00% | 1,084,541 |
| 2019-04-30 | 2019-04-26 | 3.006 | 443,998 | +8,821 | 0.01% | 1,334,839 |
| 2019-04-26 | 2019-04-24 | 3.006 | 435,177 | -7,351 | 0.01% | 1,308,319 |
| 2019-04-12 | 2019-04-10 | 3.020 | 442,528 | -2,941 | 0.01% | 1,336,439 |
| 2019-04-11 | 2019-04-09 | 2.870 | 445,469 | -7,351 | 0.01% | 1,278,661 |
| 2019-04-09 | 2019-04-04 | 2.707 | 452,820 | -8,821 | 0.01% | 1,225,841 |
| 2019-03-29 | 2019-03-27 | 2.598 | 461,641 | -1,470 | 0.01% | 1,199,481 |
| 2019-03-28 | 2019-03-26 | 2.639 | 463,111 | -22,053 | 0.01% | 1,222,200 |
| 2019-03-26 | 2019-03-22 | 2.598 | 485,164 | -7,351 | 0.01% | 1,260,601 |
| 2019-03-25 | 2019-03-21 | 2.626 | 492,515 | +5,881 | 0.01% | 1,293,101 |
| 2019-03-19 | 2019-03-15 | 2.421 | 486,634 | -7,351 | 0.01% | 1,178,360 |
| 2019-03-14 | 2019-03-12 | 2.299 | 493,985 | +7,351 | 0.01% | 1,135,680 |
| 2019-02-08 | 2019-01-31 | 2.041 | 486,634 | -7,351 | 0.01% | 993,000 |
| 2019-01-25 | 2019-01-23 | 1.973 | 493,985 | -5,881 | 0.01% | 974,400 |
| 2019-01-21 | 2019-01-17 | 1.796 | 499,866 | +5,881 | 0.01% | 897,601 |
| 2019-01-07 | 2019-01-03 | 1.864 | 493,985 | -1,470 | 0.01% | 920,640 |
| 2018-12-21 | 2018-12-19 | 1.986 | 495,455 | +6,834 | 0.01% | 984,134 |
| 2018-12-13 | 2018-12-11 | 2.235 | 488,621 | -2,900 | 0.01% | 1,091,879 |
| 2018-12-07 | 2018-12-05 | 1.986 | 491,521 | +7,249 | 0.01% | 976,320 |
| 2018-12-04 | 2018-11-30 | 1.890 | 484,272 | -7,249 | 0.01% | 915,161 |
| 2018-11-22 | 2018-11-20 | 1.904 | 491,521 | +7,249 | 0.01% | 935,640 |
| 2018-11-15 | 2018-11-13 | 1.945 | 484,272 | -7,249 | 0.01% | 941,881 |
| 2018-11-13 | 2018-11-09 | 1.821 | 491,521 | +7,249 | 0.01% | 894,960 |
| 2018-10-31 | 2018-10-29 | 1.490 | 484,272 | -17,398 | 0.01% | 721,441 |
| 2018-10-15 | 2018-10-11 | 1.379 | 501,670 | +17,398 | 0.01% | 691,999 |
| 2018-10-12 | 2018-10-10 | 1.476 | 484,272 | -1,449 | 0.01% | 714,761 |
| 2018-10-04 | 2018-10-02 | 1.545 | 485,721 | -14,500 | 0.01% | 750,399 |
| 2018-08-31 | 2018-08-29 | 1.761 | 500,221 | +26,099 | 0.01% | 880,859 |
| 2018-08-29 | 2018-08-27 | 1.746 | 474,122 | -13,743 | 0.01% | 828,000 |
| 2018-06-28 | 2018-06-26 | 1.441 | 487,865 | -13,742 | 0.01% | 702,900 |
| 2018-06-19 | 2018-06-14 | 1.412 | 501,607 | -5,498 | 0.01% | 708,099 |
| 2018-04-24 | 2018-04-20 | 1.208 | 507,105 | -6,871 | 0.01% | 612,541 |
| 2018-04-13 | 2018-04-11 | 1.164 | 513,976 | -1,374 | 0.01% | 598,400 |
| 2018-04-09 | 2018-04-04 | 1.077 | 515,350 | -6,871 | 0.01% | 555,000 |
| 2018-03-19 | 2018-03-15 | 1.077 | 522,221 | -19,240 | 0.01% | 562,400 |
| 2018-03-14 | 2018-03-12 | 1.019 | 541,461 | -1,374 | 0.01% | 551,600 |
| 2018-01-19 | 2018-01-17 | 1.077 | 542,835 | -1,375 | 0.01% | 584,600 |
| 2018-01-11 | 2018-01-09 | 1.048 | 544,210 | -1,374 | 0.01% | 570,240 |
| 2017-12-22 | 2017-12-20 | 1.012 | 545,584 | +12,215 | 0.01% | 552,285 |
| 2017-08-31 | 2017-08-29 | 0.975 | 533,369 | +3,980 | 0.01% | 519,980 |
| 2017-08-09 | 2017-08-07 | 1.020 | 529,389 | -277,363 | 0.01% | 539,920 |
| 2017-08-08 | 2017-08-04 | 1.005 | 806,752 | -1,390,813 | 0.01% | 810,700 |
| 2017-08-01 | 2017-07-28 | 1.035 | 2,197,565 | +1,000,106 | 0.03% | 2,274,240 |
| 2017-07-28 | 2017-07-26 | 1.005 | 1,197,459 | +666,736 | 0.02% | 1,203,320 |
| 2017-04-21 | 2017-04-19 | 0.930 | 530,723 | -40,004 | 0.01% | 493,520 |
| 2017-01-25 | 2017-01-23 | 1.065 | 570,727 | -13,334 | 0.01% | 607,884 |
| 2017-01-24 | 2017-01-20 | 1.050 | 584,061 | +8,343 | 0.01% | 613,199 |
| 2016-11-08 | 2016-11-04 | 1.050 | 575,718 | +2,629 | 0.01% | 604,440 |
| 2016-10-28 | 2016-10-26 | 1.126 | 573,089 | -6,572 | 0.01% | 645,280 |
| 2016-09-05 | 2016-09-01 | 1.065 | 579,661 | +6,572 | 0.01% | 617,400 |
| 2016-09-01 | 2016-08-30 | 1.152 | 573,089 | +20,695 | 0.01% | 660,408 |
| 2016-08-08 | 2016-08-04 | 1.089 | 552,394 | +6,335 | 0.01% | 601,680 |
| 2016-06-01 | 2016-05-30 | 0.963 | 546,059 | -1,267 | 0.01% | 525,820 |
| 2016-05-27 | 2016-05-25 | 0.963 | 547,326 | -31,674 | 0.01% | 527,040 |
| 2016-05-20 | 2016-05-18 | 0.963 | 579,000 | -6,335 | 0.01% | 557,540 |
| 2016-02-29 | 2016-02-25 | 0.963 | 585,335 | -253,392 | 0.01% | 563,640 |
| 2016-01-07 | 2016-01-05 | 1.058 | 838,727 | -27,873 | 0.02% | 887,080 |
| 2015-12-01 | 2015-11-27 | 1.089 | 866,600 | -19,004 | 0.02% | 943,920 |
| 2015-11-16 | 2015-11-12 | 1.152 | 885,604 | +19,004 | 0.02% | 1,020,540 |
| 2015-10-20 | 2015-10-16 | 1.216 | 866,600 | -13,936 | 0.02% | 1,053,360 |
| 2015-09-01 | 2015-08-28 | 1.233 | 880,536 | +12,229 | 0.02% | 1,085,374 |
| 2015-07-20 | 2015-07-16 | 1.329 | 868,307 | +12,494 | 0.02% | 1,153,700 |
| 2015-07-07 | 2015-07-03 | 1.409 | 855,813 | +249,872 | 0.02% | 1,205,600 |
| 2015-07-06 | 2015-07-02 | 1.505 | 605,941 | +6,247 | 0.01% | 911,801 |
| 2015-06-25 | 2015-06-23 | 1.681 | 599,694 | -12,493 | 0.01% | 1,008,000 |
| 2015-06-19 | 2015-06-17 | 1.745 | 612,187 | +12,493 | 0.01% | 1,068,199 |
| 2015-06-18 | 2015-06-16 | 1.729 | 599,694 | +1,250 | 0.01% | 1,036,800 |
| 2015-06-16 | 2015-06-12 | 1.841 | 598,444 | -312,341 | 0.01% | 1,101,699 |
| 2015-06-09 | 2015-06-05 | 1.889 | 910,785 | -187,404 | 0.02% | 1,720,440 |
| 2015-06-05 | 2015-06-03 | 1.889 | 1,098,189 | +62,468 | 0.02% | 2,074,439 |
| 2015-06-03 | 2015-06-01 | 1.953 | 1,035,721 | -237,379 | 0.02% | 2,022,760 |
| 2015-06-01 | 2015-05-28 | 1.905 | 1,273,100 | +237,379 | 0.03% | 2,425,220 |
| 2015-05-26 | 2015-05-21 | 1.905 | 1,035,721 | +62,468 | 0.02% | 1,973,020 |
| 2015-05-22 | 2015-05-20 | 1.953 | 973,253 | -62,468 | 0.02% | 1,900,760 |
| 2015-05-19 | 2015-05-15 | 1.857 | 1,035,721 | +62,468 | 0.02% | 1,923,280 |
| 2015-05-11 | 2015-05-07 | 1.889 | 973,253 | -109,944 | 0.02% | 1,838,440 |
| 2015-05-08 | 2015-05-06 | 1.937 | 1,083,197 | +124,936 | 0.02% | 2,098,140 |
| 2015-05-07 | 2015-05-05 | 2.017 | 958,261 | +124,936 | 0.02% | 1,932,841 |
| 2015-05-04 | 2015-04-29 | 2.113 | 833,325 | -31,234 | 0.02% | 1,760,881 |
| 2015-04-30 | 2015-04-28 | 2.113 | 864,559 | -187,404 | 0.02% | 1,826,881 |
| 2015-04-28 | 2015-04-24 | 1.905 | 1,051,963 | -126,185 | 0.02% | 2,003,960 |
| 2015-04-24 | 2015-04-22 | 1.745 | 1,178,148 | -187,405 | 0.02% | 2,055,739 |
| 2015-04-21 | 2015-04-17 | 1.729 | 1,365,553 | -248,623 | 0.03% | 2,360,880 |
| 2015-04-20 | 2015-04-16 | 1.697 | 1,614,176 | +437,277 | 0.03% | 2,739,040 |
| 2015-04-17 | 2015-04-15 | 1.681 | 1,176,899 | -388,552 | 0.02% | 1,978,200 |
| 2015-04-16 | 2015-04-14 | 1.777 | 1,565,451 | +187,405 | 0.03% | 2,781,660 |
| 2015-04-15 | 2015-04-13 | 1.921 | 1,378,046 | +199,898 | 0.03% | 2,647,199 |
| 2015-04-13 | 2015-04-09 | 1.809 | 1,178,148 | -24,988 | 0.02% | 2,131,179 |
| 2015-04-10 | 2015-04-08 | 1.905 | 1,203,136 | -36,231 | 0.02% | 2,291,941 |
| 2015-04-09 | 2015-04-02 | 1.441 | 1,239,367 | +18,740 | 0.02% | 1,785,600 |
| 2015-04-02 | 2015-03-31 | 1.329 | 1,220,627 | -37,481 | 0.02% | 1,621,820 |
| 2015-04-01 | 2015-03-30 | 1.329 | 1,258,108 | -1,249 | 0.03% | 1,671,620 |
| 2015-03-30 | 2015-03-26 | 1.265 | 1,259,357 | +37,481 | 0.03% | 1,592,640 |
| 2015-03-23 | 2015-03-19 | 1.377 | 1,221,876 | +1,249 | 0.02% | 1,682,160 |
| 2015-03-05 | 2015-03-03 | 1.473 | 1,220,627 | -18,740 | 0.02% | 1,797,680 |
| 2015-02-23 | 2015-02-16 | 1.425 | 1,239,367 | +18,740 | 0.02% | 1,765,760 |
| 2015-02-13 | 2015-02-11 | 1.393 | 1,220,627 | +3,748 | 0.02% | 1,699,980 |
| 2015-01-29 | 2015-01-27 | 1.668 | 1,216,879 | +14,317 | 0.02% | 2,030,327 |
| 2015-01-23 | 2015-01-21 | 1.668 | 1,202,562 | -1,235 | 0.02% | 2,006,439 |
| 2014-12-19 | 2014-12-17 | 1.701 | 1,203,797 | +17,285 | 0.02% | 2,047,500 |
| 2014-12-10 | 2014-12-08 | 1.879 | 1,186,512 | +30,867 | 0.02% | 2,229,520 |
| 2014-12-01 | 2014-11-27 | 2.041 | 1,155,645 | -6,174 | 0.02% | 2,358,719 |
| 2014-11-21 | 2014-11-19 | 2.106 | 1,161,819 | +6,174 | 0.02% | 2,446,601 |
| 2014-11-19 | 2014-11-17 | 1.992 | 1,155,645 | -24,694 | 0.02% | 2,302,559 |
| 2014-11-17 | 2014-11-13 | 1.879 | 1,180,339 | -7,408 | 0.02% | 2,217,921 |
| 2014-10-31 | 2014-10-29 | 1.911 | 1,187,747 | -30,866 | 0.02% | 2,270,321 |
| 2014-10-22 | 2014-10-20 | 1.895 | 1,218,613 | -12,347 | 0.02% | 2,309,580 |
| 2014-10-16 | 2014-10-14 | 1.814 | 1,230,960 | +12,347 | 0.02% | 2,233,280 |
| 2014-10-09 | 2014-10-07 | 1.895 | 1,218,613 | -18,520 | 0.02% | 2,309,580 |
| 2014-10-08 | 2014-10-06 | 1.830 | 1,237,133 | +24,693 | 0.03% | 2,264,520 |
| 2014-09-26 | 2014-09-24 | 1.944 | 1,212,440 | +135,813 | 0.02% | 2,356,800 |
| 2014-09-08 | 2014-09-04 | 2.025 | 1,076,627 | +18,520 | 0.02% | 2,180,000 |
| 2014-09-01 | 2014-08-28 | 2.075 | 1,058,107 | +17,205 | 0.02% | 2,195,337 |
| 2014-08-28 | 2014-08-26 | 2.141 | 1,040,902 | -18,219 | 0.02% | 2,228,200 |
| 2014-07-28 | 2014-07-24 | 2.124 | 1,059,121 | +18,219 | 0.02% | 2,249,761 |
| 2014-07-24 | 2014-07-22 | 2.141 | 1,040,902 | -18,219 | 0.02% | 2,228,200 |
| 2014-07-16 | 2014-07-14 | 2.009 | 1,059,121 | -36,437 | 0.02% | 2,127,681 |
| 2014-06-18 | 2014-06-16 | 2.108 | 1,095,558 | -18,219 | 0.02% | 2,309,119 |
| 2014-06-05 | 2014-06-03 | 2.141 | 1,113,777 | +18,219 | 0.02% | 2,384,200 |
| 2014-05-09 | 2014-05-07 | 1.943 | 1,095,558 | +36,437 | 0.02% | 2,128,719 |
| 2014-04-03 | 2014-04-01 | 2.025 | 1,059,121 | +52,228 | 0.02% | 2,145,121 |
| 2014-04-01 | 2014-03-28 | 1.894 | 1,006,893 | -218,626 | 0.02% | 1,906,699 |
| 2014-03-31 | 2014-03-27 | 1.894 | 1,225,519 | +2,429 | 0.03% | 2,320,700 |
| 2014-03-21 | 2014-03-19 | 2.091 | 1,223,090 | -18,219 | 0.03% | 2,557,780 |
| 2014-02-27 | 2014-02-25 | 2.223 | 1,241,309 | -4,858 | 0.03% | 2,759,400 |
| 2014-02-13 | 2014-02-11 | 2.272 | 1,246,167 | -18,219 | 0.03% | 2,831,760 |
| 2014-02-05 | 2014-01-30 | 2.384 | 1,264,386 | +121,459 | 0.03% | 3,014,730 |
| 2014-02-04 | 2014-01-28 | 2.367 | 1,142,927 | +27,626 | 0.02% | 2,705,803 |
| 2014-01-28 | 2014-01-24 | 2.452 | 1,115,301 | +118,272 | 0.02% | 2,734,700 |
| 2014-01-21 | 2014-01-17 | 2.486 | 997,029 | -23,655 | 0.02% | 2,478,419 |
| 2014-01-17 | 2014-01-15 | 2.520 | 1,020,684 | +5,914 | 0.02% | 2,571,741 |
| 2013-12-23 | 2013-12-19 | 2.503 | 1,014,770 | -1,183 | 0.02% | 2,539,680 |
| 2013-12-20 | 2013-12-18 | 2.401 | 1,015,953 | +127,733 | 0.02% | 2,439,560 |
| 2013-12-18 | 2013-12-16 | 2.418 | 888,220 | +35,482 | 0.02% | 2,147,861 |
| 2013-12-16 | 2013-12-12 | 2.486 | 852,738 | +26,020 | 0.02% | 2,119,740 |
| 2013-12-13 | 2013-12-11 | 2.553 | 826,718 | +7,096 | 0.02% | 2,110,979 |
| 2013-12-12 | 2013-12-10 | 2.570 | 819,622 | +5,914 | 0.02% | 2,106,720 |
| 2013-12-11 | 2013-12-09 | 2.604 | 813,708 | +11,827 | 0.02% | 2,119,039 |
| 2013-12-10 | 2013-12-06 | 2.638 | 801,881 | +118,271 | 0.02% | 2,115,359 |
| 2013-12-05 | 2013-12-03 | 2.689 | 683,610 | +11,827 | 0.01% | 1,838,041 |
| 2013-12-03 | 2013-11-29 | 2.756 | 671,783 | -35,481 | 0.01% | 1,851,681 |
| 2013-11-29 | 2013-11-27 | 2.739 | 707,264 | +11,827 | 0.01% | 1,937,520 |
| 2013-11-26 | 2013-11-22 | 2.773 | 695,437 | -17,741 | 0.01% | 1,928,640 |
| 2013-11-25 | 2013-11-21 | 2.723 | 713,178 | +17,741 | 0.02% | 1,941,661 |
| 2013-11-22 | 2013-11-20 | 2.638 | 695,437 | +195,148 | 0.01% | 1,834,560 |
| 2013-11-20 | 2013-11-18 | 2.655 | 500,289 | +35,482 | 0.01% | 1,328,221 |
| 2013-11-19 | 2013-11-15 | 2.587 | 464,807 | -17,741 | 0.01% | 1,202,579 |
| 2013-11-18 | 2013-11-14 | 2.587 | 482,548 | +17,741 | 0.01% | 1,248,480 |
| 2013-11-15 | 2013-11-13 | 2.638 | 464,807 | +41,395 | 0.01% | 1,226,159 |
| 2013-11-12 | 2013-11-08 | 2.858 | 423,412 | -218,803 | 0.01% | 1,210,039 |
| 2013-11-01 | 2013-10-30 | 3.044 | 642,215 | +159,667 | 0.01% | 1,954,801 |
| 2013-10-25 | 2013-10-23 | 3.179 | 482,548 | +17,741 | 0.01% | 1,534,080 |
| 2013-10-23 | 2013-10-21 | 3.348 | 464,807 | -17,741 | 0.01% | 1,556,279 |
| 2013-10-15 | 2013-10-10 | 3.078 | 482,548 | +11,827 | 0.01% | 1,485,120 |
| 2013-10-04 | 2013-10-02 | 3.179 | 470,721 | +17,741 | 0.01% | 1,496,480 |
| 2013-10-02 | 2013-09-27 | 3.145 | 452,980 | -59,136 | 0.01% | 1,424,760 |
| 2013-09-27 | 2013-09-25 | 3.010 | 512,116 | -118,271 | 0.01% | 1,541,480 |
| 2013-09-19 | 2013-09-17 | 2.909 | 630,387 | -3,549 | 0.01% | 1,833,519 |
| 2013-09-16 | 2013-09-12 | 2.909 | 633,936 | -11,827 | 0.01% | 1,843,841 |
| 2013-09-13 | 2013-09-11 | 2.875 | 645,763 | -5,913 | 0.01% | 1,856,401 |
| 2013-09-12 | 2013-09-10 | 2.875 | 651,676 | +47,308 | 0.01% | 1,873,399 |
| 2013-09-09 | 2013-09-05 | 2.638 | 604,368 | +5,914 | 0.01% | 1,594,321 |
| 2013-08-30 | 2013-08-28 | 2.887 | 598,454 | +23,575 | 0.01% | 1,727,742 |
| 2013-08-26 | 2013-08-22 | 2.852 | 574,879 | +11,362 | 0.01% | 1,639,441 |
| 2013-08-22 | 2013-08-20 | 2.905 | 563,517 | +170,418 | 0.01% | 1,636,799 |
| 2013-08-20 | 2013-08-16 | 2.975 | 393,099 | -5,680 | 0.01% | 1,169,480 |
| 2013-08-19 | 2013-08-15 | 2.975 | 398,779 | +11,361 | 0.01% | 1,186,379 |
| 2013-08-01 | 2013-07-30 | 2.852 | 387,418 | +3,408 | 0.01% | 1,104,839 |
| 2013-07-29 | 2013-07-25 | 2.922 | 384,010 | +5,681 | 0.01% | 1,122,160 |
| 2013-07-16 | 2013-07-12 | 2.746 | 378,329 | +5,680 | 0.01% | 1,038,959 |
| 2013-07-02 | 2013-06-27 | 2.922 | 372,649 | +2,273 | 0.01% | 1,088,961 |
| 2013-06-27 | 2013-06-25 | 3.345 | 370,376 | +28,403 | 0.01% | 1,238,799 |
| 2013-06-19 | 2013-06-17 | 3.468 | 341,973 | -12,498 | 0.01% | 1,185,939 |
| 2013-05-30 | 2013-05-28 | 3.556 | 354,471 | +1,136 | 0.01% | 1,260,481 |
| 2013-04-25 | 2013-04-23 | 3.838 | 353,335 | +10,226 | 0.01% | 1,355,962 |
| 2013-04-19 | 2013-04-17 | 3.961 | 343,109 | -2,273 | 0.01% | 1,358,998 |
| 2013-04-18 | 2013-04-16 | 3.996 | 345,382 | +2,273 | 0.01% | 1,380,161 |
| 2013-03-20 | 2013-03-18 | 4.383 | 343,109 | -4,545 | 0.01% | 1,503,958 |
| 2013-03-19 | 2013-03-15 | 4.348 | 347,654 | -5,681 | 0.01% | 1,511,640 |
| 2013-03-12 | 2013-03-08 | 4.401 | 353,335 | -22,722 | 0.01% | 1,555,002 |
| 2013-03-01 | 2013-02-27 | 4.172 | 376,057 | -11,361 | 0.01% | 1,568,940 |
| 2013-02-26 | 2013-02-22 | 4.102 | 387,418 | -28,403 | 0.01% | 1,589,059 |
| 2013-02-14 | 2013-02-07 | 4.119 | 415,821 | -13,634 | 0.01% | 1,712,879 |
| 2013-01-28 | 2013-01-24 | 4.066 | 429,455 | -7,953 | 0.01% | 1,746,361 |
| 2013-01-16 | 2013-01-14 | 4.225 | 437,408 | -6,816 | 0.01% | 1,848,001 |
| 2013-01-14 | 2013-01-10 | 4.225 | 444,224 | +1,136 | 0.01% | 1,876,798 |
| 2013-01-10 | 2013-01-08 | 4.383 | 443,088 | -11,362 | 0.01% | 1,942,199 |
| 2013-01-04 | 2013-01-02 | 4.066 | 454,450 | -9,089 | 0.01% | 1,848,002 |
| 2012-12-28 | 2012-12-24 | 4.227 | 463,539 | +20,643 | 0.01% | 1,959,253 |
| 2012-12-21 | 2012-12-19 | 4.191 | 442,896 | -8,858 | 0.01% | 1,856,001 |
| 2012-12-19 | 2012-12-17 | 4.136 | 451,754 | +8,858 | 0.01% | 1,868,641 |
| 2012-12-17 | 2012-12-13 | 4.209 | 442,896 | -4,429 | 0.01% | 1,864,001 |
| 2012-12-12 | 2012-12-10 | 4.154 | 447,325 | +4,429 | 0.01% | 1,858,401 |
| 2012-12-10 | 2012-12-06 | 4.154 | 442,896 | -44,289 | 0.01% | 1,840,001 |
| 2012-12-07 | 2012-12-05 | 4.082 | 487,185 | +11,072 | 0.01% | 1,988,799 |
| 2012-12-06 | 2012-12-04 | 4.064 | 476,113 | +16,609 | 0.01% | 1,935,000 |
| 2012-12-03 | 2012-11-29 | 4.245 | 459,504 | -5,537 | 0.01% | 1,950,499 |
| 2012-11-30 | 2012-11-28 | 4.317 | 465,041 | +16,609 | 0.01% | 2,007,602 |
| 2012-11-29 | 2012-11-27 | 4.245 | 448,432 | +18,823 | 0.01% | 1,903,500 |
| 2012-11-19 | 2012-11-15 | 4.100 | 429,609 | -221,448 | 0.01% | 1,761,520 |
| 2012-11-15 | 2012-11-13 | 4.353 | 651,057 | +5,536 | 0.01% | 2,834,161 |
| 2012-11-14 | 2012-11-12 | 4.317 | 645,521 | +16,609 | 0.01% | 2,786,742 |
| 2012-11-12 | 2012-11-08 | 4.389 | 628,912 | +110,724 | 0.01% | 2,760,480 |
| 2012-11-09 | 2012-11-07 | 4.462 | 518,188 | +138,405 | 0.01% | 2,311,920 |
| 2012-11-08 | 2012-11-06 | 4.534 | 379,783 | +8,858 | 0.01% | 1,721,859 |
| 2012-11-01 | 2012-10-30 | 4.498 | 370,925 | -4,429 | 0.01% | 1,668,299 |
| 2012-10-25 | 2012-10-22 | 4.317 | 375,354 | -22,145 | 0.01% | 1,620,419 |
| 2012-08-31 | 2012-08-29 | 4.419 | 397,499 | +16,609 | 0.01% | 1,756,620 |
| 2012-08-30 | 2012-08-28 | 4.400 | 380,890 | +19,701 | 0.01% | 1,675,966 |
| 2012-08-28 | 2012-08-24 | 4.362 | 361,189 | -20,999 | 0.01% | 1,575,519 |
| 2012-08-10 | 2012-08-08 | 4.172 | 382,188 | -52,499 | 0.01% | 1,594,318 |
| 2012-08-08 | 2012-08-06 | 4.038 | 434,687 | -5,250 | 0.01% | 1,755,360 |
| 2012-08-02 | 2012-07-31 | 3.867 | 439,937 | -4,200 | 0.01% | 1,701,141 |
| 2012-07-23 | 2012-07-19 | 3.638 | 444,137 | +25,200 | 0.01% | 1,615,861 |
| 2012-07-20 | 2012-07-18 | 3.676 | 418,937 | +52,498 | 0.01% | 1,540,139 |
| 2012-07-09 | 2012-07-05 | 3.886 | 366,439 | -35,699 | 0.01% | 1,423,920 |
| 2012-05-09 | 2012-05-07 | 3.905 | 402,138 | +10,500 | 0.01% | 1,570,300 |
| 2012-04-26 | 2012-04-24 | 4.153 | 391,638 | -3,150 | 0.01% | 1,626,279 |
| 2012-04-03 | 2012-03-30 | 4.629 | 394,788 | +15,749 | 0.01% | 1,827,359 |
| 2012-03-29 | 2012-03-27 | 4.686 | 379,039 | -10,499 | 0.01% | 1,776,122 |
| 2012-03-28 | 2012-03-26 | 4.629 | 389,538 | +5,250 | 0.01% | 1,803,059 |
| 2012-03-27 | 2012-03-23 | 4.572 | 384,288 | -10,500 | 0.01% | 1,756,798 |
| 2012-03-23 | 2012-03-21 | 4.533 | 394,788 | -13,650 | 0.01% | 1,789,759 |
| 2012-03-22 | 2012-03-20 | 4.591 | 408,438 | -3,150 | 0.01% | 1,874,981 |
| 2012-03-20 | 2012-03-16 | 4.686 | 411,588 | +13,650 | 0.01% | 1,928,642 |
| 2012-03-19 | 2012-03-15 | 4.972 | 397,938 | +2,100 | 0.01% | 1,978,380 |
| 2012-03-16 | 2012-03-14 | 4.914 | 395,838 | -10,500 | 0.01% | 1,945,320 |
| 2012-03-14 | 2012-03-12 | 4.762 | 406,338 | -4,200 | 0.01% | 1,935,001 |
| 2012-03-12 | 2012-03-08 | 4.724 | 410,538 | +10,500 | 0.01% | 1,939,362 |
| 2012-03-07 | 2012-03-05 | 4.724 | 400,038 | -5,250 | 0.01% | 1,889,760 |
| 2012-03-06 | 2012-03-02 | 4.743 | 405,288 | -11,549 | 0.01% | 1,922,281 |
| 2012-03-01 | 2012-02-28 | 4.495 | 416,837 | -10,500 | 0.01% | 1,873,838 |
| 2012-02-28 | 2012-02-24 | 4.457 | 427,337 | +6,300 | 0.01% | 1,904,759 |
| 2012-02-24 | 2012-02-22 | 4.514 | 421,037 | -5,250 | 0.01% | 1,900,739 |
| 2012-02-23 | 2012-02-21 | 4.476 | 426,287 | -41,999 | 0.01% | 1,908,199 |
| 2012-02-22 | 2012-02-20 | 4.362 | 468,286 | +47,249 | 0.01% | 2,042,680 |
| 2012-02-17 | 2012-02-15 | 4.553 | 421,037 | +10,499 | 0.01% | 1,916,779 |
| 2012-02-16 | 2012-02-14 | 4.457 | 410,538 | -13,649 | 0.01% | 1,829,882 |
| 2012-02-15 | 2012-02-13 | 4.419 | 424,187 | +13,649 | 0.01% | 1,874,559 |
| 2012-02-14 | 2012-02-10 | 4.553 | 410,538 | -113,396 | 0.01% | 1,868,982 |
| 2012-02-13 | 2012-02-09 | 4.572 | 523,934 | -76,648 | 0.01% | 2,395,199 |
| 2012-02-10 | 2012-02-08 | 4.362 | 600,582 | +70,348 | 0.01% | 2,619,760 |
| 2012-02-09 | 2012-02-07 | 4.267 | 530,234 | -25,199 | 0.01% | 2,262,400 |
| 2012-02-08 | 2012-02-06 | 4.305 | 555,433 | -43,049 | 0.01% | 2,391,079 |
| 2012-02-07 | 2012-02-03 | 4.172 | 598,482 | +74,548 | 0.01% | 2,496,600 |
| 2012-02-06 | 2012-02-02 | 4.210 | 523,934 | -14,700 | 0.01% | 2,205,579 |
| 2012-02-03 | 2012-02-01 | 4.133 | 538,634 | +21,000 | 0.01% | 2,226,421 |
| 2012-02-02 | 2012-01-31 | 4.248 | 517,634 | -39,899 | 0.01% | 2,198,778 |
| 2012-02-01 | 2012-01-30 | 4.057 | 557,533 | +86,097 | 0.01% | 2,262,059 |
| 2012-01-31 | 2012-01-27 | 4.305 | 471,436 | +36,749 | 0.01% | 2,029,481 |
| 2012-01-27 | 2012-01-20 | 4.476 | 434,687 | +3,150 | 0.01% | 1,945,800 |
| 2012-01-26 | 2012-01-19 | 4.572 | 431,537 | +10,500 | 0.01% | 1,972,800 |
| 2012-01-19 | 2012-01-17 | 4.457 | 421,037 | -1,050 | 0.01% | 1,876,679 |
| 2012-01-16 | 2012-01-12 | 4.514 | 422,087 | -10,500 | 0.01% | 1,905,479 |
| 2012-01-12 | 2012-01-10 | 4.572 | 432,587 | +10,500 | 0.01% | 1,977,600 |
| 2011-12-28 | 2011-12-22 | 4.514 | 422,087 | -21,000 | 0.01% | 1,905,479 |
| 2011-12-22 | 2011-12-20 | 4.680 | 443,087 | +8,428 | 0.01% | 2,073,480 |
| 2011-12-20 | 2011-12-16 | 4.660 | 434,659 | +4,120 | 0.01% | 2,025,600 |
| 2011-12-16 | 2011-12-14 | 4.951 | 430,539 | -2,060 | 0.01% | 2,131,800 |
| 2011-12-15 | 2011-12-13 | 4.777 | 432,599 | -2,060 | 0.01% | 2,066,400 |
| 2011-12-14 | 2011-12-12 | 4.757 | 434,659 | -22,660 | 0.01% | 2,067,800 |
| 2011-12-13 | 2011-12-09 | 4.544 | 457,319 | -13,390 | 0.01% | 2,077,920 |
| 2011-12-07 | 2011-12-05 | 4.408 | 470,709 | -12,360 | 0.01% | 2,074,780 |
| 2011-12-06 | 2011-12-02 | 4.330 | 483,069 | +12,360 | 0.01% | 2,091,741 |
| 2011-12-05 | 2011-12-01 | 4.388 | 470,709 | +28,840 | 0.01% | 2,065,640 |
| 2011-12-02 | 2011-11-30 | 4.272 | 441,869 | +50,470 | 0.01% | 1,887,600 |
| 2011-11-29 | 2011-11-25 | 3.884 | 391,399 | -10,300 | 0.01% | 1,520,000 |
| 2011-11-28 | 2011-11-24 | 3.864 | 401,699 | -15,450 | 0.01% | 1,552,200 |
| 2011-11-25 | 2011-11-23 | 3.884 | 417,149 | -5,150 | 0.01% | 1,620,000 |
| 2011-11-18 | 2011-11-16 | 4.233 | 422,299 | +15,450 | 0.01% | 1,787,600 |
| 2011-11-14 | 2011-11-10 | 4.291 | 406,849 | +10,300 | 0.01% | 1,745,900 |
| 2011-11-11 | 2011-11-09 | 4.563 | 396,549 | -3,090 | 0.01% | 1,809,500 |
| 2011-11-10 | 2011-11-08 | 4.544 | 399,639 | -15,450 | 0.01% | 1,815,840 |
| 2011-11-09 | 2011-11-07 | 4.408 | 415,089 | -13,390 | 0.01% | 1,829,620 |
| 2011-11-08 | 2011-11-04 | 4.272 | 428,479 | -4,120 | 0.01% | 1,830,400 |
| 2011-11-07 | 2011-11-03 | 4.194 | 432,599 | -2,060 | 0.01% | 1,814,400 |
| 2011-11-04 | 2011-11-02 | 4.214 | 434,659 | -4,120 | 0.01% | 1,831,480 |
| 2011-11-02 | 2011-10-31 | 4.233 | 438,779 | +13,390 | 0.01% | 1,857,360 |
| 2011-11-01 | 2011-10-28 | 4.019 | 425,389 | -13,390 | 0.01% | 1,709,820 |
| 2011-10-31 | 2011-10-27 | 4.019 | 438,779 | +10,300 | 0.01% | 1,763,640 |
| 2011-10-28 | 2011-10-26 | 3.786 | 428,479 | -21,630 | 0.01% | 1,622,400 |
| 2011-10-27 | 2011-10-25 | 3.612 | 450,109 | +20,600 | 0.01% | 1,625,640 |
| 2011-10-26 | 2011-10-24 | 3.631 | 429,509 | +5,150 | 0.01% | 1,559,580 |
| 2011-10-25 | 2011-10-21 | 3.553 | 424,359 | -3,090 | 0.01% | 1,507,920 |
| 2011-10-24 | 2011-10-20 | 3.631 | 427,449 | +1,030 | 0.01% | 1,552,100 |
| 2011-10-19 | 2011-10-17 | 3.553 | 426,419 | -1,030 | 0.01% | 1,515,240 |
| 2011-10-11 | 2011-10-07 | 3.320 | 427,449 | -17,510 | 0.01% | 1,419,300 |
| 2011-10-03 | 2011-09-28 | 3.262 | 444,959 | -10,300 | 0.01% | 1,451,520 |
| 2011-09-22 | 2011-09-20 | 3.165 | 455,259 | -5,150 | 0.01% | 1,440,920 |
| 2011-09-21 | 2011-09-19 | 3.417 | 460,409 | +3,090 | 0.01% | 1,573,440 |
| 2011-09-15 | 2011-09-12 | 3.573 | 457,319 | -20,600 | 0.01% | 1,633,920 |
| 2011-09-14 | 2011-09-09 | 3.689 | 477,919 | +1,030 | 0.01% | 1,763,200 |
| 2011-09-12 | 2011-09-08 | 3.631 | 476,889 | +10,300 | 0.01% | 1,731,620 |
| 2011-09-09 | 2011-09-07 | 3.670 | 466,589 | +5,150 | 0.01% | 1,712,340 |
| 2011-09-08 | 2011-09-06 | 3.592 | 461,439 | -37,080 | 0.01% | 1,657,600 |
| 2011-09-07 | 2011-09-05 | 3.631 | 498,519 | +14,420 | 0.01% | 1,810,161 |
| 2011-09-06 | 2011-09-02 | 3.767 | 484,099 | -19,570 | 0.01% | 1,823,601 |
| 2011-09-02 | 2011-08-31 | 3.748 | 503,669 | -103,000 | 0.01% | 1,887,541 |
| 2011-09-01 | 2011-08-30 | 3.767 | 606,669 | +3,090 | 0.02% | 2,285,322 |
| 2011-08-31 | 2011-08-29 | 4.497 | 603,579 | -10,300 | 0.02% | 2,714,215 |
| 2011-08-30 | 2011-08-26 | 4.392 | 613,879 | +43,971 | 0.02% | 2,696,335 |
| 2011-08-25 | 2011-08-23 | 4.288 | 569,908 | +12,431 | 0.02% | 2,443,601 |
| 2011-08-23 | 2011-08-19 | 4.246 | 557,477 | +4,781 | 0.02% | 2,366,981 |
| 2011-08-18 | 2011-08-16 | 4.476 | 552,696 | -1,912 | 0.01% | 2,473,841 |
| 2011-08-12 | 2011-08-10 | 4.330 | 554,608 | -4,781 | 0.01% | 2,401,199 |
| 2011-08-11 | 2011-08-09 | 4.246 | 559,389 | +23,905 | 0.02% | 2,375,099 |
| 2011-08-10 | 2011-08-08 | 4.288 | 535,484 | +10,519 | 0.01% | 2,296,001 |
| 2011-07-18 | 2011-07-14 | 4.811 | 524,965 | +4,781 | 0.01% | 2,525,398 |
| 2011-07-14 | 2011-07-12 | 4.622 | 520,184 | +9,562 | 0.01% | 2,404,479 |
| 2011-07-13 | 2011-07-11 | 4.706 | 510,622 | -14,343 | 0.01% | 2,403,000 |
| 2011-07-12 | 2011-07-08 | 4.894 | 524,965 | +3,825 | 0.01% | 2,569,318 |
| 2011-07-07 | 2011-07-05 | 5.187 | 521,140 | +17,212 | 0.01% | 2,703,198 |
| 2011-07-05 | 2011-06-30 | 5.020 | 503,928 | +1,912 | 0.01% | 2,529,598 |
| 2011-07-04 | 2011-06-29 | 5.124 | 502,016 | -24,862 | 0.01% | 2,572,500 |
| 2011-06-29 | 2011-06-27 | 4.560 | 526,878 | +9,562 | 0.01% | 2,402,361 |
| 2011-06-24 | 2011-06-22 | 4.413 | 517,316 | -1,912 | 0.01% | 2,283,022 |
| 2011-06-20 | 2011-06-16 | 4.120 | 519,228 | +2,869 | 0.01% | 2,139,420 |
| 2011-06-17 | 2011-06-15 | 4.225 | 516,359 | -2,869 | 0.01% | 2,181,599 |
| 2011-06-15 | 2011-06-13 | 4.079 | 519,228 | +2,869 | 0.01% | 2,117,700 |
| 2011-06-13 | 2011-06-09 | 4.016 | 516,359 | +956 | 0.01% | 2,073,599 |
| 2011-06-03 | 2011-06-01 | 4.601 | 515,403 | +3,825 | 0.01% | 2,371,599 |
| 2011-06-02 | 2011-05-31 | 4.685 | 511,578 | -3,825 | 0.01% | 2,396,799 |
| 2011-05-23 | 2011-05-19 | 4.936 | 515,403 | +4,781 | 0.01% | 2,544,079 |
| 2011-05-19 | 2011-05-17 | 5.229 | 510,622 | -1,912 | 0.01% | 2,670,000 |
| 2011-05-09 | 2011-05-05 | 5.041 | 512,534 | -2,869 | 0.01% | 2,583,518 |
| 2011-05-06 | 2011-05-04 | 5.020 | 515,403 | -9,562 | 0.01% | 2,587,199 |
| 2011-05-03 | 2011-04-28 | 4.957 | 524,965 | +9,562 | 0.01% | 2,602,258 |
| 2011-04-27 | 2011-04-21 | 5.396 | 515,403 | -4,781 | 0.01% | 2,781,239 |
| 2011-04-15 | 2011-04-13 | 5.438 | 520,184 | -47,811 | 0.01% | 2,828,799 |
| 2011-04-13 | 2011-04-11 | 5.543 | 567,995 | -23,906 | 0.02% | 3,148,198 |
| 2011-04-12 | 2011-04-08 | 5.501 | 591,901 | -603,375 | 0.02% | 3,255,941 |
| 2011-04-11 | 2011-04-07 | 5.083 | 1,195,276 | +589,988 | 0.03% | 6,074,999 |
| 2011-04-04 | 2011-03-31 | 4.832 | 605,288 | +47,811 | 0.02% | 2,924,461 |
| 2011-04-01 | 2011-03-30 | 4.811 | 557,477 | -23,905 | 0.02% | 2,681,801 |
| 2011-03-29 | 2011-03-25 | 4.727 | 581,382 | +4,781 | 0.02% | 2,748,158 |
| 2011-03-28 | 2011-03-24 | 4.873 | 576,601 | +4,781 | 0.02% | 2,809,979 |
| 2011-03-25 | 2011-03-23 | 4.978 | 571,820 | -2,869 | 0.02% | 2,846,479 |
| 2011-03-23 | 2011-03-21 | 4.518 | 574,689 | +4,781 | 0.02% | 2,596,321 |
| 2011-03-21 | 2011-03-17 | 4.371 | 569,908 | +2,869 | 0.02% | 2,491,281 |
| 2011-03-11 | 2011-03-09 | 4.894 | 567,039 | -9,562 | 0.02% | 2,775,240 |
| 2011-03-10 | 2011-03-08 | 4.999 | 576,601 | -87,016 | 0.02% | 2,882,339 |
| 2011-03-08 | 2011-03-04 | 4.685 | 663,617 | -16,256 | 0.02% | 3,109,118 |
| 2011-03-04 | 2011-03-02 | 4.497 | 679,873 | +4,781 | 0.02% | 3,057,299 |
| 2011-03-03 | 2011-03-01 | 4.560 | 675,092 | -22,949 | 0.02% | 3,078,160 |
| 2011-03-01 | 2011-02-25 | 4.204 | 698,041 | -9,563 | 0.02% | 2,934,599 |
| 2011-02-28 | 2011-02-24 | 3.974 | 707,604 | +5,738 | 0.02% | 2,812,002 |
| 2011-02-25 | 2011-02-23 | 4.246 | 701,866 | -10,519 | 0.02% | 2,980,039 |
| 2011-02-24 | 2011-02-22 | 4.371 | 712,385 | +8,606 | 0.02% | 3,114,102 |
| 2011-02-22 | 2011-02-18 | 4.727 | 703,779 | -16,255 | 0.02% | 3,326,722 |
| 2011-02-21 | 2011-02-17 | 4.748 | 720,034 | +1,912 | 0.02% | 3,418,618 |
| 2011-02-18 | 2011-02-16 | 4.811 | 718,122 | -74,585 | 0.02% | 3,454,600 |
| 2011-02-17 | 2011-02-15 | 4.601 | 792,707 | +12,431 | 0.02% | 3,647,599 |
| 2011-02-16 | 2011-02-14 | 4.330 | 780,276 | +23,905 | 0.02% | 3,378,239 |
| 2011-02-15 | 2011-02-11 | 4.204 | 756,371 | +54,505 | 0.02% | 3,179,821 |
| 2011-02-14 | 2011-02-10 | 4.413 | 701,866 | +14,343 | 0.02% | 3,097,479 |
| 2011-02-11 | 2011-02-09 | 4.643 | 687,523 | -133,871 | 0.02% | 3,192,360 |
| 2011-02-10 | 2011-02-08 | 4.685 | 821,394 | -19,124 | 0.02% | 3,848,321 |
| 2011-02-09 | 2011-02-07 | 4.706 | 840,518 | +54,504 | 0.02% | 3,955,499 |
| 2011-02-08 | 2011-02-02 | 4.915 | 786,014 | +33,468 | 0.02% | 3,863,402 |
| 2011-02-07 | 2011-01-31 | 5.062 | 752,546 | -8,606 | 0.02% | 3,809,080 |
| 2011-02-01 | 2011-01-28 | 5.417 | 761,152 | -73,629 | 0.02% | 4,123,280 |
| 2011-01-31 | 2011-01-27 | 5.354 | 834,781 | +218,018 | 0.02% | 4,469,760 |
| 2011-01-28 | 2011-01-26 | 5.794 | 616,763 | +68,848 | 0.02% | 3,573,303 |
| 2011-01-27 | 2011-01-25 | 6.317 | 547,915 | +34,424 | 0.01% | 3,460,922 |
| 2011-01-26 | 2011-01-24 | 6.421 | 513,491 | +4,781 | 0.01% | 3,297,182 |
| 2011-01-25 | 2011-01-21 | 6.463 | 508,710 | -236,186 | 0.01% | 3,287,763 |
| 2011-01-24 | 2011-01-20 | 6.526 | 744,896 | -9,562 | 0.02% | 4,860,959 |
| 2011-01-21 | 2011-01-19 | 6.693 | 754,458 | -27,731 | 0.02% | 5,049,598 |
| 2011-01-19 | 2011-01-17 | 6.463 | 782,189 | +4,781 | 0.02% | 5,055,241 |
| 2011-01-18 | 2011-01-14 | 6.526 | 777,408 | +251,486 | 0.02% | 5,073,122 |
| 2011-01-17 | 2011-01-13 | 6.588 | 525,922 | +16,256 | 0.01% | 3,465,003 |
| 2011-01-13 | 2011-01-11 | 6.819 | 509,666 | +8,606 | 0.01% | 3,475,161 |
| 2011-01-12 | 2011-01-10 | 6.860 | 501,060 | -97,534 | 0.01% | 3,437,441 |
| 2011-01-11 | 2011-01-07 | 6.881 | 598,594 | -15,300 | 0.02% | 4,119,078 |
| 2011-01-10 | 2011-01-06 | 6.756 | 613,894 | -10,518 | 0.02% | 4,147,321 |
| 2011-01-07 | 2011-01-05 | 6.902 | 624,412 | -39,205 | 0.02% | 4,309,798 |
| 2011-01-05 | 2011-01-03 | 6.651 | 663,617 | +956 | 0.02% | 4,413,838 |
| 2011-01-04 | 2010-12-31 | 6.484 | 662,661 | +73,629 | 0.02% | 4,296,599 |
| 2011-01-03 | 2010-12-29 | 6.484 | 589,032 | +6,693 | 0.02% | 3,819,199 |
| 2010-12-29 | 2010-12-24 | 6.944 | 582,339 | +99,447 | 0.02% | 4,043,763 |
| 2010-12-28 | 2010-12-22 | 6.902 | 482,892 | -36,336 | 0.01% | 3,333,003 |
| 2010-12-23 | 2010-12-21 | 6.442 | 519,228 | +50,680 | 0.01% | 3,344,880 |
| 2010-12-22 | 2010-12-20 | 6.630 | 468,548 | +5,737 | 0.01% | 3,106,598 |
| 2010-12-21 | 2010-12-17 | 7.132 | 462,811 | +9,562 | 0.01% | 3,300,880 |
| 2010-12-20 | 2010-12-16 | 7.174 | 453,249 | +9,562 | 0.01% | 3,251,642 |
| 2010-12-17 | 2010-12-15 | 7.362 | 443,687 | +9,563 | 0.01% | 3,266,563 |
| 2010-12-16 | 2010-12-14 | 7.216 | 434,124 | -67,892 | 0.01% | 3,132,598 |
| 2010-12-10 | 2010-12-08 | 8.301 | 502,016 | +19,334 | 0.01% | 4,167,192 |
| 2010-12-09 | 2010-12-07 | 8.408 | 482,682 | +1,875 | 0.01% | 4,058,203 |
| 2010-12-06 | 2010-12-02 | 8.280 | 480,807 | +7,498 | 0.01% | 3,980,878 |
| 2010-12-03 | 2010-12-01 | 8.365 | 473,309 | +4,686 | 0.01% | 3,959,198 |
| 2010-12-02 | 2010-11-30 | 8.621 | 468,623 | -58,109 | 0.01% | 4,040,000 |
| 2010-11-29 | 2010-11-25 | 8.045 | 526,732 | -938 | 0.01% | 4,237,478 |
| 2010-11-23 | 2010-11-19 | 7.874 | 527,670 | -5,623 | 0.01% | 4,154,944 |
| 2010-11-19 | 2010-11-17 | 7.341 | 533,293 | +7,498 | 0.01% | 3,914,720 |
| 2010-11-18 | 2010-11-16 | 8.002 | 525,795 | +4,686 | 0.01% | 4,207,500 |
| 2010-11-16 | 2010-11-12 | 7.917 | 521,109 | +4,686 | 0.01% | 4,125,522 |
| 2010-11-15 | 2010-11-11 | 8.109 | 516,423 | +6,561 | 0.01% | 4,187,604 |
| 2010-11-10 | 2010-11-08 | 8.408 | 509,862 | -937 | 0.01% | 4,286,721 |
| 2010-11-08 | 2010-11-04 | 8.194 | 510,799 | +6,561 | 0.01% | 4,185,599 |
| 2010-11-05 | 2010-11-03 | 8.429 | 504,238 | -938 | 0.01% | 4,250,197 |
| 2010-11-04 | 2010-11-02 | 8.408 | 505,176 | +4,687 | 0.01% | 4,247,323 |
| 2010-11-02 | 2010-10-29 | 8.365 | 500,489 | +2,811 | 0.01% | 4,186,557 |
| 2010-11-01 | 2010-10-28 | 8.216 | 497,678 | -11,247 | 0.01% | 4,088,703 |
| 2010-10-29 | 2010-10-27 | 8.301 | 508,925 | -937 | 0.01% | 4,224,543 |
| 2010-10-28 | 2010-10-26 | 8.514 | 509,862 | +4,686 | 0.01% | 4,341,121 |
| 2010-10-27 | 2010-10-25 | 8.642 | 505,176 | +2,812 | 0.01% | 4,365,903 |
| 2010-10-26 | 2010-10-22 | 8.216 | 502,364 | +50,611 | 0.01% | 4,127,201 |
| 2010-10-25 | 2010-10-21 | 8.024 | 451,753 | +17,808 | 0.01% | 3,624,643 |
| 2010-10-22 | 2010-10-20 | 7.746 | 433,945 | +18,745 | 0.01% | 3,361,381 |
| 2010-10-21 | 2010-10-19 | 7.767 | 415,200 | -1,874 | 0.01% | 3,225,040 |
| 2010-10-19 | 2010-10-15 | 7.639 | 417,074 | +14,995 | 0.01% | 3,186,196 |
| 2010-10-15 | 2010-10-13 | 7.021 | 402,079 | -937 | 0.01% | 2,822,823 |
| 2010-10-13 | 2010-10-11 | 7.191 | 403,016 | +3,749 | 0.01% | 2,898,202 |
| 2010-10-11 | 2010-10-07 | 6.914 | 399,267 | +4,686 | 0.01% | 2,760,481 |
| 2010-10-07 | 2010-10-05 | 7.127 | 394,581 | -937 | 0.01% | 2,812,283 |
| 2010-10-06 | 2010-10-04 | 7.021 | 395,518 | -6,561 | 0.01% | 2,776,761 |
| 2010-10-05 | 2010-09-30 | 7.191 | 402,079 | +3,749 | 0.01% | 2,891,463 |
| 2010-09-30 | 2010-09-28 | 6.722 | 398,330 | -4,686 | 0.01% | 2,677,503 |
| 2010-09-27 | 2010-09-22 | 6.850 | 403,016 | -5,623 | 0.01% | 2,760,601 |
| 2010-09-22 | 2010-09-20 | 6.764 | 408,639 | -40,302 | 0.01% | 2,764,238 |
| 2010-09-10 | 2010-09-08 | 5.996 | 448,941 | +1,875 | 0.01% | 2,691,981 |
| 2010-09-06 | 2010-09-02 | 5.932 | 447,066 | -4,687 | 0.01% | 2,652,118 |
| 2010-08-23 | 2010-08-19 | 5.399 | 451,753 | -4,686 | 0.01% | 2,438,922 |
| 2010-08-20 | 2010-08-18 | 5.793 | 456,439 | -937 | 0.01% | 2,644,120 |
| 2010-08-19 | 2010-08-17 | 5.882 | 457,376 | +8,629 | 0.01% | 2,690,154 |
| 2010-08-18 | 2010-08-16 | 5.704 | 448,747 | -13,516 | 0.01% | 2,559,721 |
| 2010-08-05 | 2010-08-03 | 5.149 | 462,263 | +13,516 | 0.01% | 2,380,318 |
| 2010-08-04 | 2010-08-02 | 5.282 | 448,747 | +13,517 | 0.01% | 2,370,481 |
| 2010-07-28 | 2010-07-26 | 5.105 | 435,230 | -45,055 | 0.01% | 2,221,798 |
| 2010-07-26 | 2010-07-22 | 5.371 | 480,285 | -2,704 | 0.01% | 2,579,719 |
| 2010-07-21 | 2010-07-19 | 5.260 | 482,989 | -22,527 | 0.01% | 2,540,642 |
| 2010-07-19 | 2010-07-15 | 5.238 | 505,516 | -1,802 | 0.01% | 2,647,920 |
| 2010-07-15 | 2010-07-13 | 5.083 | 507,318 | -45,055 | 0.01% | 2,578,539 |
| 2010-07-14 | 2010-07-12 | 5.060 | 552,373 | -45,055 | 0.02% | 2,795,279 |
| 2010-07-12 | 2010-07-08 | 4.661 | 597,428 | +132,461 | 0.02% | 2,784,600 |
| 2010-07-09 | 2010-07-07 | 4.661 | 464,967 | +9,011 | 0.01% | 2,167,202 |
| 2010-06-23 | 2010-06-21 | 4.883 | 455,956 | -14,417 | 0.01% | 2,226,402 |
| 2010-06-22 | 2010-06-18 | 4.550 | 470,373 | -2,703 | 0.01% | 2,140,199 |
| 2010-06-10 | 2010-06-08 | 4.084 | 473,076 | -62,176 | 0.01% | 1,931,998 |
| 2010-06-08 | 2010-06-04 | 4.040 | 535,252 | -18,022 | 0.02% | 2,162,159 |
| 2010-06-04 | 2010-06-02 | 3.862 | 553,274 | +9,011 | 0.02% | 2,136,719 |
| 2010-06-01 | 2010-05-28 | 4.062 | 544,263 | -4,506 | 0.02% | 2,210,639 |
| 2010-05-31 | 2010-05-27 | 4.040 | 548,769 | +29,737 | 0.02% | 2,216,761 |
| 2010-05-28 | 2010-05-26 | 3.929 | 519,032 | -14,418 | 0.01% | 2,039,038 |
| 2010-05-27 | 2010-05-25 | 3.729 | 533,450 | +23,428 | 0.02% | 1,989,120 |
| 2010-05-26 | 2010-05-24 | 3.995 | 510,022 | +9,913 | 0.01% | 2,037,602 |
| 2010-05-24 | 2010-05-19 | 3.862 | 500,109 | +27,033 | 0.01% | 1,931,398 |
| 2010-05-18 | 2010-05-14 | 4.506 | 473,076 | -24,330 | 0.01% | 2,131,498 |
| 2010-05-11 | 2010-05-07 | 4.062 | 497,406 | +4,505 | 0.01% | 2,020,319 |
| 2010-05-10 | 2010-05-06 | 4.372 | 492,901 | +1,803 | 0.01% | 2,155,182 |
| 2010-05-06 | 2010-05-04 | 4.861 | 491,098 | +901 | 0.01% | 2,387,098 |
| 2010-05-04 | 2010-04-30 | 4.816 | 490,197 | +23,428 | 0.01% | 2,360,958 |
| 2010-05-03 | 2010-04-29 | 4.972 | 466,769 | -24,329 | 0.01% | 2,320,641 |
| 2010-04-30 | 2010-04-28 | 4.705 | 491,098 | +22,527 | 0.01% | 2,310,798 |
| 2010-04-29 | 2010-04-27 | 4.883 | 468,571 | -35,143 | 0.01% | 2,288,000 |
| 2010-04-22 | 2010-04-20 | 4.150 | 503,714 | -13,516 | 0.01% | 2,090,661 |
| 2010-04-19 | 2010-04-15 | 4.284 | 517,230 | +26,132 | 0.01% | 2,215,639 |
| 2010-04-13 | 2010-04-09 | 4.395 | 491,098 | -9,011 | 0.01% | 2,158,198 |
| 2010-04-12 | 2010-04-08 | 4.483 | 500,109 | -9,011 | 0.01% | 2,242,198 |
| 2010-04-09 | 2010-04-07 | 4.483 | 509,120 | -25,231 | 0.01% | 2,282,598 |
| 2010-04-07 | 2010-03-31 | 3.862 | 534,351 | -901 | 0.02% | 2,063,639 |
| 2010-03-31 | 2010-03-29 | 3.684 | 535,252 | +13,516 | 0.02% | 1,972,079 |
| 2010-03-25 | 2010-03-23 | 3.751 | 521,736 | -2,703 | 0.01% | 1,957,021 |
| 2010-03-18 | 2010-03-16 | 3.640 | 524,439 | +9,011 | 0.01% | 1,908,960 |
| 2010-03-12 | 2010-03-10 | 3.773 | 515,428 | -9,011 | 0.01% | 1,944,800 |
| 2010-03-11 | 2010-03-09 | 3.729 | 524,439 | -29,736 | 0.01% | 1,955,520 |
| 2010-03-02 | 2010-02-26 | 3.662 | 554,175 | -9,011 | 0.02% | 2,029,499 |
| 2010-02-26 | 2010-02-24 | 3.729 | 563,186 | -4,506 | 0.02% | 2,099,999 |
| 2010-02-25 | 2010-02-23 | 3.662 | 567,692 | -10,813 | 0.02% | 2,079,001 |
| 2010-01-29 | 2010-01-27 | 3.396 | 578,505 | -4,505 | 0.02% | 1,964,520 |
| 2010-01-26 | 2010-01-22 | 3.573 | 583,010 | +22,527 | 0.02% | 2,083,338 |
| 2010-01-22 | 2010-01-20 | 3.795 | 560,483 | +6,308 | 0.02% | 2,127,240 |
| 2010-01-21 | 2010-01-19 | 3.795 | 554,175 | +20,725 | 0.02% | 2,103,299 |
| 2010-01-14 | 2010-01-12 | 3.951 | 533,450 | +27,033 | 0.02% | 2,107,520 |
| 2010-01-08 | 2010-01-06 | 3.951 | 506,417 | +80,198 | 0.01% | 2,000,720 |
| 2010-01-07 | 2010-01-05 | 4.040 | 426,219 | -4,506 | 0.01% | 1,721,718 |
| 2010-01-06 | 2010-01-04 | 3.906 | 430,725 | +8,110 | 0.01% | 1,682,560 |
| 2010-01-05 | 2009-12-31 | 3.862 | 422,615 | -4,505 | 0.01% | 1,632,120 |
| 2010-01-04 | 2009-12-29 | 3.827 | 427,120 | +5,406 | 0.01% | 1,634,573 |
| 2009-12-30 | 2009-12-28 | 3.781 | 421,714 | +4,673 | 0.01% | 1,594,671 |
| 2009-12-29 | 2009-12-24 | 3.622 | 417,041 | -4,390 | 0.01% | 1,510,501 |
| 2009-12-22 | 2009-12-18 | 3.599 | 421,431 | -17,559 | 0.01% | 1,516,801 |
| 2009-12-21 | 2009-12-17 | 3.440 | 438,990 | +21,949 | 0.01% | 1,509,999 |
| 2009-12-17 | 2009-12-15 | 3.622 | 417,041 | +11,414 | 0.01% | 1,510,501 |
| 2009-12-16 | 2009-12-14 | 3.668 | 405,627 | -21,950 | 0.01% | 1,487,640 |
| 2009-12-15 | 2009-12-11 | 3.440 | 427,577 | +6,146 | 0.01% | 1,470,742 |
| 2009-12-14 | 2009-12-10 | 3.394 | 421,431 | +30,730 | 0.01% | 1,430,401 |
| 2009-12-11 | 2009-12-09 | 3.759 | 390,701 | -4,390 | 0.01% | 1,468,499 |
| 2009-11-24 | 2009-11-20 | 3.645 | 395,091 | +15,803 | 0.01% | 1,439,999 |
| 2009-11-19 | 2009-11-17 | 3.827 | 379,288 | +13,170 | 0.01% | 1,451,521 |
| 2009-11-16 | 2009-11-12 | 4.260 | 366,118 | +2,634 | 0.01% | 1,559,580 |
| 2009-11-13 | 2009-11-11 | 3.508 | 363,484 | -17,560 | 0.01% | 1,275,120 |
| 2009-11-09 | 2009-11-05 | 3.440 | 381,044 | -4,389 | 0.01% | 1,310,681 |
| 2009-10-28 | 2009-10-23 | 3.280 | 385,433 | -5,268 | 0.01% | 1,264,318 |
| 2009-10-19 | 2009-10-15 | 3.212 | 390,701 | +13,169 | 0.01% | 1,254,899 |
| 2009-10-14 | 2009-10-12 | 3.326 | 377,532 | +15,804 | 0.01% | 1,255,601 |
| 2009-10-13 | 2009-10-09 | 3.166 | 361,728 | -17,560 | 0.01% | 1,145,360 |
| 2009-10-12 | 2009-10-08 | 2.916 | 379,288 | -878 | 0.01% | 1,105,921 |
| 2009-09-30 | 2009-09-28 | 2.870 | 380,166 | -21,949 | 0.01% | 1,091,161 |
| 2009-09-28 | 2009-09-24 | 2.916 | 402,115 | -8,780 | 0.01% | 1,172,480 |
| 2009-09-25 | 2009-09-23 | 2.961 | 410,895 | +19,316 | 0.01% | 1,216,800 |
| 2009-09-24 | 2009-09-22 | 2.756 | 391,579 | -17,560 | 0.01% | 1,079,319 |
| 2009-09-23 | 2009-09-21 | 2.802 | 409,139 | -43,899 | 0.01% | 1,146,360 |
| 2009-09-21 | 2009-09-17 | 2.574 | 453,038 | -175,596 | 0.01% | 1,166,160 |
| 2009-09-15 | 2009-09-11 | 2.620 | 628,634 | -245,835 | 0.02% | 1,646,800 |
| 2009-09-11 | 2009-09-09 | 3.116 | 874,469 | +245,835 | 0.03% | 2,724,411 |
| 2009-09-10 | 2009-09-08 | 3.042 | 628,634 | +44,895 | 0.02% | 1,912,247 |
| 2009-09-09 | 2009-09-07 | 3.140 | 583,739 | -16,305 | 0.02% | 1,832,961 |
| 2009-09-04 | 2009-09-02 | 2.895 | 600,044 | +16,305 | 0.02% | 1,736,959 |
| 2009-08-27 | 2009-08-25 | 2.993 | 583,739 | +12,229 | 0.02% | 1,747,041 |
| 2009-08-21 | 2009-08-19 | 2.870 | 571,510 | -15,490 | 0.02% | 1,640,341 |
| 2009-08-20 | 2009-08-18 | 2.993 | 587,000 | -36,687 | 0.02% | 1,756,800 |
| 2009-08-19 | 2009-08-17 | 2.944 | 623,687 | +11,414 | 0.02% | 1,835,999 |
| 2009-08-18 | 2009-08-14 | 3.116 | 612,273 | +815 | 0.02% | 1,907,539 |
| 2009-08-17 | 2009-08-13 | 3.165 | 611,458 | +16,305 | 0.02% | 1,934,999 |
| 2009-08-14 | 2009-08-12 | 3.165 | 595,153 | -815 | 0.02% | 1,883,401 |
| 2009-08-13 | 2009-08-11 | 3.238 | 595,968 | +150,826 | 0.02% | 1,929,840 |
| 2009-08-12 | 2009-08-10 | 3.066 | 445,142 | +102,725 | 0.01% | 1,365,001 |
| 2009-08-07 | 2009-08-05 | 3.042 | 342,417 | -2,445,832 | 0.01% | 1,041,601 |
| 2009-08-03 | 2009-07-30 | 2.748 | 2,788,249 | +12,229 | 0.09% | 7,660,799 |
| 2009-07-30 | 2009-07-28 | 2.895 | 2,776,020 | -361,983 | 0.09% | 8,035,800 |
| 2009-07-27 | 2009-07-23 | 2.576 | 3,138,003 | +25,273 | 0.10% | 8,082,899 |
| 2009-07-24 | 2009-07-22 | 2.600 | 3,112,730 | +20,382 | 0.10% | 8,094,161 |
| 2009-07-23 | 2009-07-21 | 2.600 | 3,092,348 | -12,229 | 0.10% | 8,041,160 |
| 2009-07-22 | 2009-07-20 | 2.527 | 3,104,577 | +12,229 | 0.10% | 7,844,480 |
| 2009-07-09 | 2009-07-07 | 2.551 | 3,092,348 | +8,153 | 0.10% | 7,889,440 |
| 2009-07-08 | 2009-07-06 | 2.355 | 3,084,195 | +26,904 | 0.10% | 7,263,360 |
| 2009-06-24 | 2009-06-22 | 2.036 | 3,057,291 | +815 | 0.10% | 6,225,000 |
| 2009-06-19 | 2009-06-17 | 2.061 | 3,056,476 | +203,820 | 0.10% | 6,298,321 |
| 2009-06-18 | 2009-06-16 | 2.036 | 2,852,656 | +203,819 | 0.09% | 5,808,339 |
| 2009-06-08 | 2009-06-04 | 2.527 | 2,648,837 | +374,213 | 0.08% | 6,692,940 |
| 2009-06-04 | 2009-06-02 | 2.429 | 2,274,624 | -8,153 | 0.07% | 5,524,199 |
| 2009-05-21 | 2009-05-19 | 2.404 | 2,282,777 | -355,461 | 0.07% | 5,487,999 |
| 2009-05-20 | 2009-05-18 | 2.330 | 2,638,238 | -36,688 | 0.08% | 6,148,399 |
| 2009-05-14 | 2009-05-12 | 1.644 | 2,674,926 | -16,305 | 0.08% | 4,396,540 |
| 2009-05-13 | 2009-05-11 | 1.668 | 2,691,231 | +815 | 0.08% | 4,489,360 |
| 2009-05-07 | 2009-05-05 | 1.570 | 2,690,416 | -1,631 | 0.08% | 4,224,000 |
| 2009-05-05 | 2009-04-30 | 1.545 | 2,692,047 | -815 | 0.08% | 4,160,521 |
| 2009-04-29 | 2009-04-27 | 1.496 | 2,692,862 | +8,153 | 0.08% | 4,029,660 |
| 2009-04-28 | 2009-04-24 | 1.570 | 2,684,709 | +8,153 | 0.08% | 4,215,040 |
| 2009-04-24 | 2009-04-22 | 1.570 | 2,676,556 | +815 | 0.08% | 4,202,240 |
| 2009-04-22 | 2009-04-20 | 1.644 | 2,675,741 | -122,292 | 0.08% | 4,397,880 |
| 2009-04-21 | 2009-04-17 | 1.545 | 2,798,033 | +7,338 | 0.09% | 4,324,321 |
| 2009-04-20 | 2009-04-16 | 1.496 | 2,790,695 | -815 | 0.09% | 4,176,060 |
| 2009-04-16 | 2009-04-14 | 1.496 | 2,791,510 | +410,899 | 0.09% | 4,177,279 |
| 2009-04-15 | 2009-04-09 | 1.447 | 2,380,611 | +407,639 | 0.08% | 3,445,601 |
| 2009-04-09 | 2009-04-07 | 1.472 | 1,972,972 | +896,806 | 0.06% | 2,904,000 |
| 2009-04-08 | 2009-04-06 | 1.447 | 1,076,166 | +277,194 | 0.03% | 1,557,599 |
| 2009-03-26 | 2009-03-24 | 1.300 | 798,972 | +350,569 | 0.03% | 1,038,800 |
| 2009-03-04 | 2009-03-02 | 1.214 | 448,403 | -25,273 | 0.01% | 544,500 |
| 2009-03-03 | 2009-02-27 | 1.300 | 473,676 | +815 | 0.01% | 615,860 |
| 2009-02-24 | 2009-02-20 | 1.423 | 472,861 | +41,579 | 0.01% | 672,800 |
| 2009-02-20 | 2009-02-18 | 1.545 | 431,282 | +40,764 | 0.01% | 666,540 |
| 2009-02-17 | 2009-02-13 | 1.668 | 390,518 | +4,076 | 0.01% | 651,440 |
| 2009-02-16 | 2009-02-12 | 1.668 | 386,442 | -40,763 | 0.01% | 644,641 |
| 2009-02-13 | 2009-02-11 | 1.644 | 427,205 | +40,763 | 0.01% | 702,159 |
| 2009-02-12 | 2009-02-10 | 1.693 | 386,442 | -24,458 | 0.01% | 654,121 |
| 2009-02-11 | 2009-02-09 | 1.693 | 410,900 | -24,458 | 0.01% | 695,520 |
| 2009-02-09 | 2009-02-05 | 1.668 | 435,358 | +24,458 | 0.01% | 726,240 |
| 2009-02-03 | 2009-01-30 | 1.668 | 410,900 | -17,936 | 0.01% | 685,440 |
| 2009-01-30 | 2009-01-23 | 1.619 | 428,836 | -57,069 | 0.01% | 694,320 |
| 2009-01-23 | 2009-01-21 | 1.595 | 485,905 | +36,687 | 0.02% | 774,799 |
| 2009-01-16 | 2009-01-14 | 1.766 | 449,218 | +24,458 | 0.01% | 793,440 |
| 2009-01-09 | 2009-01-07 | 1.963 | 424,760 | +9,784 | 0.01% | 833,601 |
| 2008-12-29 | 2008-12-22 | 2.025 | 414,976 | +97,833 | 0.01% | 840,367 |
| 2008-12-23 | 2008-12-19 | 1.973 | 317,143 | +17,484 | 0.01% | 625,778 |
| 2008-12-22 | 2008-12-18 | 1.843 | 299,659 | -192,584 | 0.01% | 552,379 |
| 2008-12-19 | 2008-12-17 | 1.765 | 492,243 | -38,516 | 0.02% | 869,041 |
| 2008-12-18 | 2008-12-16 | 1.765 | 530,759 | +231,100 | 0.02% | 937,039 |
| 2008-12-01 | 2008-11-27 | 1.662 | 299,659 | -7,704 | 0.01% | 497,919 |
| 2008-11-21 | 2008-11-19 | 1.921 | 307,363 | -770 | 0.01% | 590,520 |
| 2008-11-17 | 2008-11-13 | 1.973 | 308,133 | -16,947 | 0.01% | 608,000 |
| 2008-11-14 | 2008-11-12 | 2.389 | 325,080 | +24,650 | 0.01% | 776,479 |
| 2008-11-11 | 2008-11-07 | 2.363 | 300,430 | -770 | 0.01% | 709,801 |
| 2008-10-28 | 2008-10-24 | 2.233 | 301,200 | -770 | 0.01% | 672,520 |
| 2008-10-23 | 2008-10-21 | 2.415 | 301,970 | -3,852 | 0.01% | 729,119 |
| 2008-10-16 | 2008-10-14 | 2.492 | 305,822 | -770 | 0.01% | 762,240 |
| 2008-09-23 | 2008-09-19 | 2.596 | 306,592 | -38,517 | 0.01% | 795,999 |
| 2008-09-22 | 2008-09-18 | 2.733 | 345,109 | +38,517 | 0.01% | 943,180 |
| 2008-09-19 | 2008-09-17 | 2.820 | 306,592 | +32,811 | 0.01% | 864,655 |
| 2008-09-18 | 2008-09-16 | 2.937 | 273,781 | -687 | 0.01% | 803,961 |
| 2008-09-16 | 2008-09-11 | 3.082 | 274,468 | +2,751 | 0.01% | 845,879 |
| 2008-09-12 | 2008-09-10 | 3.169 | 271,717 | -40,585 | 0.01% | 861,100 |
| 2008-09-11 | 2008-09-09 | 3.227 | 312,302 | +40,585 | 0.01% | 1,007,879 |
| 2008-09-02 | 2008-08-29 | 3.605 | 271,717 | -107,999 | 0.01% | 979,600 |
| 2008-09-01 | 2008-08-28 | 3.547 | 379,716 | +66,726 | 0.01% | 1,346,881 |
| 2008-08-29 | 2008-08-27 | 3.663 | 312,990 | +2,063 | 0.01% | 1,146,599 |
| 2008-08-28 | 2008-08-26 | 3.751 | 310,927 | -1,375 | 0.01% | 1,166,161 |
| 2008-08-27 | 2008-08-25 | 3.780 | 312,302 | +40,585 | 0.01% | 1,180,398 |
| 2008-08-25 | 2008-08-20 | 3.809 | 271,717 | -40,585 | 0.01% | 1,034,901 |
| 2008-08-21 | 2008-08-19 | 3.692 | 312,302 | +40,585 | 0.01% | 1,153,158 |
| 2008-08-18 | 2008-08-14 | 3.751 | 271,717 | -41,961 | 0.01% | 1,019,101 |
| 2008-08-15 | 2008-08-13 | 3.722 | 313,678 | -68,789 | 0.01% | 1,167,359 |
| 2008-08-13 | 2008-08-11 | 3.692 | 382,467 | +40,585 | 0.01% | 1,412,239 |
| 2008-08-12 | 2008-08-08 | 3.809 | 341,882 | +1,376 | 0.01% | 1,302,141 |
| 2008-08-04 | 2008-07-31 | 3.809 | 340,506 | -10,318 | 0.01% | 1,296,900 |
| 2008-08-01 | 2008-07-30 | 3.925 | 350,824 | -40,586 | 0.01% | 1,376,999 |
| 2008-07-31 | 2008-07-29 | 3.925 | 391,410 | +10,319 | 0.01% | 1,536,301 |
| 2008-07-29 | 2008-07-25 | 3.576 | 381,091 | +40,585 | 0.01% | 1,362,838 |
| 2008-07-28 | 2008-07-24 | 3.722 | 340,506 | +68,789 | 0.01% | 1,267,200 |
| 2008-07-25 | 2008-07-23 | 3.547 | 271,717 | -39,898 | 0.01% | 963,800 |
| 2008-07-23 | 2008-07-21 | 3.431 | 311,615 | +2,064 | 0.01% | 1,069,082 |
| 2008-07-21 | 2008-07-17 | 3.460 | 309,551 | +40,586 | 0.01% | 1,071,000 |
| 2008-07-02 | 2008-06-27 | 3.780 | 268,965 | -10,319 | 0.01% | 1,016,599 |
| 2008-06-27 | 2008-06-25 | 3.751 | 279,284 | -19,261 | 0.01% | 1,047,481 |
| 2008-06-26 | 2008-06-24 | 3.780 | 298,545 | -49,528 | 0.01% | 1,128,401 |
| 2008-06-23 | 2008-06-19 | 3.954 | 348,073 | +42,649 | 0.01% | 1,376,321 |
| 2008-06-20 | 2008-06-18 | 4.070 | 305,424 | -41,273 | 0.01% | 1,243,202 |
| 2008-06-18 | 2008-06-16 | 4.070 | 346,697 | -20,637 | 0.01% | 1,411,200 |
| 2008-06-17 | 2008-06-13 | 4.070 | 367,334 | -34,394 | 0.01% | 1,495,201 |
| 2008-06-13 | 2008-06-11 | 4.099 | 401,728 | -13,758 | 0.01% | 1,646,879 |
| 2008-06-05 | 2008-06-03 | 4.216 | 415,486 | -206,367 | 0.02% | 1,751,600 |
| 2008-06-04 | 2008-06-02 | 4.216 | 621,853 | -151,336 | 0.02% | 2,621,599 |
| 2008-06-03 | 2008-05-30 | 4.070 | 773,189 | -240,762 | 0.03% | 3,147,199 |
| 2008-06-02 | 2008-05-29 | 4.390 | 1,013,951 | +119,693 | 0.04% | 4,451,480 |
| 2008-05-30 | 2008-05-28 | 4.507 | 894,258 | +17,197 | 0.03% | 4,030,000 |
| 2008-05-28 | 2008-05-26 | 4.332 | 877,061 | +35,083 | 0.03% | 3,799,501 |
| 2008-05-15 | 2008-05-13 | 4.129 | 841,978 | -4,816 | 0.03% | 3,476,159 |
| 2008-05-14 | 2008-05-09 | 4.507 | 846,794 | +30,956 | 0.03% | 3,816,102 |
| 2008-05-13 | 2008-05-08 | 4.623 | 815,838 | +6,191 | 0.03% | 3,771,478 |
| 2008-05-09 | 2008-05-07 | 4.623 | 809,647 | +98,368 | 0.03% | 3,742,858 |
| 2008-05-08 | 2008-05-06 | 4.477 | 711,279 | +85,986 | 0.03% | 3,184,720 |
| 2008-05-07 | 2008-05-05 | 4.507 | 625,293 | +44,713 | 0.02% | 2,817,901 |
| 2008-05-06 | 2008-05-02 | 4.594 | 580,580 | -2,064 | 0.02% | 2,667,041 |
| 2008-05-02 | 2008-04-29 | 4.361 | 582,644 | -2,063 | 0.02% | 2,541,002 |
| 2008-04-29 | 2008-04-25 | 4.332 | 584,707 | +17,197 | 0.02% | 2,532,999 |
| 2008-04-25 | 2008-04-23 | 4.303 | 567,510 | +51,592 | 0.02% | 2,442,000 |
| 2008-04-23 | 2008-04-21 | 4.361 | 515,918 | -688 | 0.02% | 2,250,000 |
| 2008-04-07 | 2008-04-02 | 4.099 | 516,606 | -688 | 0.02% | 2,117,820 |
| 2008-03-28 | 2008-03-26 | 3.867 | 517,294 | -688 | 0.02% | 2,000,320 |
| 2008-03-20 | 2008-03-18 | 3.344 | 517,982 | +688 | 0.02% | 1,731,901 |
| 2008-03-12 | 2008-03-10 | 3.518 | 517,294 | +178,852 | 0.02% | 1,819,840 |
| 2008-03-11 | 2008-03-07 | 3.692 | 338,442 | -688 | 0.01% | 1,249,679 |
| 2008-03-10 | 2008-03-06 | 3.954 | 339,130 | -4,128 | 0.01% | 1,340,959 |
| 2008-03-07 | 2008-03-05 | 4.187 | 343,258 | +2,064 | 0.01% | 1,437,122 |
| 2008-02-28 | 2008-02-26 | 4.332 | 341,194 | +688 | 0.01% | 1,478,081 |
| 2008-02-21 | 2008-02-19 | 5.321 | 340,506 | +3,440 | 0.01% | 1,811,700 |
| 2008-02-19 | 2008-02-15 | 5.553 | 337,066 | -4,128 | 0.01% | 1,871,797 |
| 2008-02-15 | 2008-02-13 | 5.495 | 341,194 | +10,319 | 0.01% | 1,874,881 |
| 2008-02-12 | 2008-02-06 | 5.466 | 330,875 | -5,504 | 0.01% | 1,808,557 |
| 2008-02-11 | 2008-02-04 | 5.873 | 336,379 | +6,191 | 0.01% | 1,975,562 |
| 2008-02-05 | 2008-02-01 | 6.164 | 330,188 | -37,146 | 0.01% | 2,035,203 |
| 2008-02-04 | 2008-01-31 | 6.047 | 367,334 | +48,153 | 0.01% | 2,221,442 |
| 2008-02-01 | 2008-01-30 | 6.338 | 319,181 | -4,128 | 0.01% | 2,023,038 |
| 2008-01-31 | 2008-01-29 | 6.803 | 323,309 | -2,063 | 0.01% | 2,199,602 |
| 2008-01-30 | 2008-01-28 | 6.106 | 325,372 | -8,943 | 0.01% | 1,986,598 |
| 2008-01-28 | 2008-01-24 | 5.233 | 334,315 | +1,376 | 0.01% | 1,749,600 |
| 2008-01-25 | 2008-01-23 | 5.408 | 332,939 | +6,879 | 0.01% | 1,800,479 |
| 2008-01-24 | 2008-01-22 | 5.233 | 326,060 | +688 | 0.01% | 1,706,399 |
| 2008-01-23 | 2008-01-21 | 5.640 | 325,372 | -6,879 | 0.01% | 1,835,238 |
| 2008-01-21 | 2008-01-17 | 5.728 | 332,251 | -1,376 | 0.01% | 1,903,019 |
| 2008-01-18 | 2008-01-16 | 5.582 | 333,627 | +1,376 | 0.01% | 1,862,400 |
| 2008-01-17 | 2008-01-15 | 6.542 | 332,251 | -688 | 0.01% | 2,173,498 |
| 2008-01-16 | 2008-01-14 | 6.949 | 332,939 | -2,064 | 0.01% | 2,313,519 |
| 2008-01-08 | 2008-01-04 | 7.705 | 335,003 | -1,376 | 0.01% | 2,581,101 |
| 2008-01-07 | 2008-01-03 | 7.676 | 336,379 | -2,751 | 0.01% | 2,581,923 |
| 2008-01-03 | 2007-12-31 | 7.269 | 339,130 | +2,751 | 0.01% | 2,464,999 |
| 2008-01-02 | 2007-12-27 | 7.530 | 336,379 | -2,063 | 0.01% | 2,533,023 |
| 2007-12-28 | 2007-12-24 | 7.676 | 338,442 | +6,191 | 0.01% | 2,597,758 |
| 2007-12-27 | 2007-12-20 | 7.792 | 332,251 | -17,885 | 0.01% | 2,588,878 |
| 2007-12-20 | 2007-12-18 | 7.501 | 350,136 | -22,701 | 0.01% | 2,626,437 |
| 2007-12-18 | 2007-12-14 | 7.559 | 372,837 | +3,440 | 0.01% | 2,818,401 |
| 2007-12-17 | 2007-12-13 | 7.908 | 369,397 | -1,376 | 0.01% | 2,921,277 |
| 2007-12-13 | 2007-12-11 | 8.083 | 370,773 | +3,439 | 0.01% | 2,996,839 |
| 2007-12-12 | 2007-12-10 | 7.501 | 367,334 | -34,394 | 0.01% | 2,755,442 |
| 2007-12-10 | 2007-12-06 | 7.705 | 401,728 | +35,082 | 0.01% | 3,095,198 |
| 2007-12-05 | 2007-12-03 | 7.617 | 366,646 | +34,395 | 0.01% | 2,792,922 |
| 2007-12-04 | 2007-11-30 | 7.937 | 332,251 | -688 | 0.01% | 2,637,178 |
| 2007-11-27 | 2007-11-23 | 7.501 | 332,939 | -688 | 0.01% | 2,497,439 |
| 2007-11-23 | 2007-11-21 | 8.286 | 333,627 | -688 | 0.01% | 2,764,500 |
| 2007-11-22 | 2007-11-20 | 8.344 | 334,315 | -688 | 0.01% | 2,789,641 |
| 2007-11-19 | 2007-11-15 | 9.100 | 335,003 | -9,630 | 0.01% | 3,048,622 |
| 2007-11-16 | 2007-11-14 | 9.158 | 344,633 | -688 | 0.01% | 3,156,297 |
| 2007-11-15 | 2007-11-13 | 8.577 | 345,321 | -688 | 0.01% | 2,961,798 |
| 2007-11-14 | 2007-11-12 | 8.577 | 346,009 | +688 | 0.01% | 2,967,699 |
| 2007-11-13 | 2007-11-09 | 8.897 | 345,321 | +7,567 | 0.01% | 3,072,238 |
| 2007-11-09 | 2007-11-07 | 8.897 | 337,754 | -3,440 | 0.01% | 3,004,917 |
| 2007-11-08 | 2007-11-06 | 8.751 | 341,194 | -4,127 | 0.01% | 2,985,921 |
| 2007-11-07 | 2007-11-05 | 8.926 | 345,321 | -44,713 | 0.01% | 3,082,278 |
| 2007-11-05 | 2007-11-01 | 9.565 | 390,034 | -688 | 0.01% | 3,730,859 |
| 2007-11-02 | 2007-10-31 | 9.653 | 390,722 | +1,376 | 0.01% | 3,771,520 |
| 2007-10-31 | 2007-10-29 | 9.420 | 389,346 | -4,128 | 0.01% | 3,667,678 |
| 2007-10-30 | 2007-10-26 | 9.595 | 393,474 | -52,967 | 0.01% | 3,775,204 |
| 2007-10-29 | 2007-10-25 | 9.275 | 446,441 | -5,503 | 0.02% | 4,140,619 |
| 2007-10-26 | 2007-10-24 | 9.188 | 451,944 | -688 | 0.02% | 4,152,238 |
| 2007-10-25 | 2007-10-23 | 9.188 | 452,632 | -3,440 | 0.02% | 4,158,559 |
| 2007-10-24 | 2007-10-22 | 9.071 | 456,072 | +2,064 | 0.02% | 4,137,124 |
| 2007-10-23 | 2007-10-18 | 9.420 | 454,008 | -2,064 | 0.02% | 4,276,801 |
| 2007-10-22 | 2007-10-17 | 9.536 | 456,072 | -37,146 | 0.02% | 4,349,284 |
| 2007-10-18 | 2007-10-16 | 9.536 | 493,218 | -2,751 | 0.02% | 4,703,523 |
| 2007-10-17 | 2007-10-15 | 9.682 | 495,969 | +42,649 | 0.02% | 4,801,857 |
| 2007-10-16 | 2007-10-12 | 9.624 | 453,320 | +116,941 | 0.02% | 4,362,580 |
| 2007-10-15 | 2007-10-11 | 9.914 | 336,379 | 0.01% | 3,334,984 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy