History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.977 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.999 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.032 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.111 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.178 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.055 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.234 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.402 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.267 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.245 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.122 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.211 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.189 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.189 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.066 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.965 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.021 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.943 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.317 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.339 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.451 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.417 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.440 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.373 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.339 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.373 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.518 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.608 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.596 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.719 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.630 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.652 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.485 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.440 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.429 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.440 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.373 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.306 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.339 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.339 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.272 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.317 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.194 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.082 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.127 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.992 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.914 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.004 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.948 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.037 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.037 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.093 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.769 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.657 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.869 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.925 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.925 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.992 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.903 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.847 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.758 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.925 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.869 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.858 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.892 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.836 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.814 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.791 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.848 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.859 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.780 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.825 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.802 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.655 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.723 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.723 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.644 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.678 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.507 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.575 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.575 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.575 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.564 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.496 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.587 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.666 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.689 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.507 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.519 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.553 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.655 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.712 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.485 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.473 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.507 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.655 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.575 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.757 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.802 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.916 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.905 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.859 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.825 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.893 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.791 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.655 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.575 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.575 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.632 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.678 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.825 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.723 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.689 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.723 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.700 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.734 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.757 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.712 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.621 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.610 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.530 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.496 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.496 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.541 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.575 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.598 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.496 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.451 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.326 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.280 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.337 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.656 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.704 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.739 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.929 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.894 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.965 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.001 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.084 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.107 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.119 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.072 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.155 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.202 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.179 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.167 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.226 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.179 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.072 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.012 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.036 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.036 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.072 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.084 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.096 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.048 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.036 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.894 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.917 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.036 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.096 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.001 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.917 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.202 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.202 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.119 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.096 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.428 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.452 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.547 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.487 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.357 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.321 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.262 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.309 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.250 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.190 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.262 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.929 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.858 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.929 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.036 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.001 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.977 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.001 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.143 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.226 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.250 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.214 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.345 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.392 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.297 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.321 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.333 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.487 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.535 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.535 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.499 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.582 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.547 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.499 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.784 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.772 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.808 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.891 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.033 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.093 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.986 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.950 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.998 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.021 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.116 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.200 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.105 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.057 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.069 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.140 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.152 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.211 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.176 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.105 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.152 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.986 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.057 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.223 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.247 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.354 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.366 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.283 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.425 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.211 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.318 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.164 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.294 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.366 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.401 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.342 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.294 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.247 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.176 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.176 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.247 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.176 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.105 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.081 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.998 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.986 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.045 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.188 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.247 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.318 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.176 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.211 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.378 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.235 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.294 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.211 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.152 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.105 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.105 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.069 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.057 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.105 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.045 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.832 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.452 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.404 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.404 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.475 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.487 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.487 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.535 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.428 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.404 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.475 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.582 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.570 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.606 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.606 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.672 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.684 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.684 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.696 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.804 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.852 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.624 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.696 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.612 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.288 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.987 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.131 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.600 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.492 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.456 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.552 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.648 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.720 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.612 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.444 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.564 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.384 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.396 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.468 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.372 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.240 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.384 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.300 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.071 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.179 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.252 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.312 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.324 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.228 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.792 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.852 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.044 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.140 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.068 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.996 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.804 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.900 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.852 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.900 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.128 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.068 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.044 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.696 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.672 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.756 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.864 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.660 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.648 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.840 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.816 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.948 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.876 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.816 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.888 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.876 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.984 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.852 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.744 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.804 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.816 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.816 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.780 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.864 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.308 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.188 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.296 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.296 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.164 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.560 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.646 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.572 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.572 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.584 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.510 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.708 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.745 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.745 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.609 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.683 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.733 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.733 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.683 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.721 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.683 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.745 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.671 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.832 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.807 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.906 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.894 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.906 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.981 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.104 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.018 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.067 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.919 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.104 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.993 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.104 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.179 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.315 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.352 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.253 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.204 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.018 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.030 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.906 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.005 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.919 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.411 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.163 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.188 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.250 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.151 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.990 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.953 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.027 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.077 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.176 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.262 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.163 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.324 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.176 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.213 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.163 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.176 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.163 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.114 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.916 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.916 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.829 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.693 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.990 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.312 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.077 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.151 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.040 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.928 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.841 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.792 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.891 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.693 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.755 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.089 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.990 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.002 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.903 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.891 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.742 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.718 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.718 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.990 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.619 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.705 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.433 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.383 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.235 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.235 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.061 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.334 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.482 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.569 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.705 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.495 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.532 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.681 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.346 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.359 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.420 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.656 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.656 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.581 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.445 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.445 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.544 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.458 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.888 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.260 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.569 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.841 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.040 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.102 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.139 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.312 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.535 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.399 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.411 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.498 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.423 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.374 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.485 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.411 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.547 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.374 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.337 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.213 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.040 | 0 | -16,152 | ||
| 2022-01-28 | 2022-01-26 | 4.866 | 16,152 | -32,304 | 0.00% | 78,600 |
| 2021-12-16 | 2021-12-14 | 6.398 | 48,456 | +443 | 0.00% | 310,034 |
| 2021-11-18 | 2021-11-16 | 7.573 | 48,013 | +16,004 | 0.00% | 363,599 |
| 2021-10-27 | 2021-10-25 | 7.823 | 32,009 | +16,005 | 0.00% | 250,402 |
| 2021-10-20 | 2021-10-18 | 7.935 | 16,004 | -1,601 | 0.00% | 126,997 |
| 2021-08-24 | 2021-08-20 | 6.881 | 17,605 | +308 | 0.00% | 121,139 |
| 2021-01-07 | 2021-01-05 | 5.431 | 17,297 | -15,725 | 0.00% | 93,940 |
| 2020-12-17 | 2020-12-15 | 4.523 | 33,022 | +338 | 0.00% | 149,370 |
| 2020-08-25 | 2020-08-21 | 3.058 | 32,684 | +817 | 0.00% | 99,940 |
| 2019-12-27 | 2019-12-20 | 3.886 | 31,867 | +307 | 0.00% | 123,832 |
| 2019-09-09 | 2019-09-05 | 3.873 | 31,560 | +30,057 | 0.00% | 122,219 |
| 2019-09-06 | 2019-09-04 | 3.886 | 1,503 | -75,143 | 0.00% | 5,841 |
| 2019-09-05 | 2019-09-03 | 3.593 | 76,646 | +75,143 | 0.00% | 275,400 |
| 2019-08-30 | 2019-08-28 | 3.687 | 1,503 | +33 | 0.00% | 5,541 |
| 2019-07-04 | 2019-07-02 | 3.346 | 1,470 | -73,510 | 0.00% | 4,919 |
| 2019-06-25 | 2019-06-21 | 3.129 | 74,980 | -73,510 | 0.00% | 234,600 |
| 2019-06-13 | 2019-06-11 | 2.993 | 148,490 | -73,509 | 0.00% | 444,401 |
| 2019-05-30 | 2019-05-28 | 2.680 | 221,999 | -36,755 | 0.00% | 594,940 |
| 2019-05-10 | 2019-05-08 | 2.857 | 258,754 | -36,755 | 0.00% | 739,200 |
| 2019-04-12 | 2019-04-10 | 3.020 | 295,509 | -73,510 | 0.00% | 892,440 |
| 2019-04-10 | 2019-04-08 | 2.721 | 369,019 | -30,874 | 0.00% | 1,004,001 |
| 2019-03-20 | 2019-03-18 | 2.462 | 399,893 | -36,754 | 0.01% | 984,641 |
| 2019-03-08 | 2019-03-06 | 2.190 | 436,647 | -4,411 | 0.01% | 956,339 |
| 2019-03-01 | 2019-02-27 | 2.109 | 441,058 | -36,755 | 0.01% | 930,000 |
| 2019-01-15 | 2019-01-11 | 1.836 | 477,813 | +4,411 | 0.01% | 877,500 |
| 2018-12-21 | 2018-12-19 | 1.986 | 473,402 | +6,529 | 0.01% | 940,330 |
| 2018-10-12 | 2018-10-10 | 1.476 | 466,873 | +144,992 | 0.01% | 689,081 |
| 2018-08-31 | 2018-08-29 | 1.761 | 321,881 | +16,794 | 0.00% | 566,813 |
| 2018-07-27 | 2018-07-25 | 1.732 | 305,087 | -34,357 | 0.00% | 528,360 |
| 2018-06-20 | 2018-06-15 | 1.397 | 339,444 | -20,614 | 0.00% | 474,240 |
| 2018-06-06 | 2018-06-04 | 1.339 | 360,058 | +34,357 | 0.00% | 482,080 |
| 2018-02-09 | 2018-02-07 | 0.961 | 325,701 | +137,426 | 0.00% | 312,840 |
| 2018-01-30 | 2018-01-26 | 1.077 | 188,275 | -35,731 | 0.00% | 202,760 |
| 2018-01-15 | 2018-01-11 | 1.121 | 224,006 | -68,713 | 0.00% | 251,021 |
| 2018-01-12 | 2018-01-10 | 1.077 | 292,719 | +35,731 | 0.00% | 315,240 |
| 2017-12-22 | 2017-12-20 | 1.012 | 256,988 | +5,754 | 0.00% | 260,144 |
| 2017-08-31 | 2017-08-29 | 0.975 | 251,234 | +1,874 | 0.00% | 244,927 |
| 2017-04-18 | 2017-04-12 | 0.975 | 249,360 | +94,677 | 0.00% | 243,100 |
| 2017-02-02 | 2017-01-27 | 1.020 | 154,683 | -26,669 | 0.00% | 157,760 |
| 2017-01-24 | 2017-01-20 | 1.050 | 181,352 | +2,590 | 0.00% | 190,400 |
| 2016-09-01 | 2016-08-30 | 1.152 | 178,762 | +6,456 | 0.00% | 205,999 |
| 2016-02-12 | 2016-02-05 | 0.963 | 172,306 | +12,669 | 0.00% | 165,920 |
| 2015-11-24 | 2015-11-20 | 1.137 | 159,637 | -1,267 | 0.00% | 181,440 |
| 2015-09-01 | 2015-08-28 | 1.233 | 160,904 | +2,235 | 0.00% | 198,335 |
| 2015-08-28 | 2015-08-26 | 1.057 | 158,669 | +31,234 | 0.00% | 167,640 |
| 2015-06-12 | 2015-06-10 | 1.793 | 127,435 | -18,740 | 0.00% | 228,480 |
| 2015-05-22 | 2015-05-20 | 1.953 | 146,175 | -58,720 | 0.00% | 285,479 |
| 2015-05-19 | 2015-05-15 | 1.857 | 204,895 | +58,720 | 0.00% | 380,479 |
| 2015-04-30 | 2015-04-28 | 2.113 | 146,175 | -6,247 | 0.00% | 308,879 |
| 2015-04-28 | 2015-04-24 | 1.905 | 152,422 | -1,250 | 0.00% | 290,360 |
| 2015-04-14 | 2015-04-10 | 1.937 | 153,672 | -6,246 | 0.00% | 297,661 |
| 2015-03-27 | 2015-03-25 | 1.281 | 159,918 | -2,499 | 0.00% | 204,800 |
| 2015-02-11 | 2015-02-09 | 1.409 | 162,417 | +18,740 | 0.00% | 228,800 |
| 2015-01-29 | 2015-01-27 | 1.668 | 143,677 | +1,691 | 0.00% | 239,721 |
| 2015-01-28 | 2015-01-26 | 1.652 | 141,986 | +12,346 | 0.00% | 234,599 |
| 2014-12-03 | 2014-12-01 | 1.847 | 129,640 | -61,733 | 0.00% | 239,401 |
| 2014-12-02 | 2014-11-28 | 1.911 | 191,373 | -61,733 | 0.00% | 365,800 |
| 2014-11-24 | 2014-11-20 | 2.073 | 253,106 | +123,466 | 0.01% | 524,800 |
| 2014-11-20 | 2014-11-18 | 2.057 | 129,640 | -123,466 | 0.00% | 266,701 |
| 2014-11-19 | 2014-11-17 | 1.992 | 253,106 | +123,466 | 0.01% | 504,300 |
| 2014-09-01 | 2014-08-28 | 2.075 | 129,640 | +2,108 | 0.00% | 268,974 |
| 2014-02-25 | 2014-02-21 | 2.256 | 127,532 | -34,008 | 0.00% | 287,701 |
| 2014-02-21 | 2014-02-19 | 2.272 | 161,540 | +30,365 | 0.00% | 367,080 |
| 2014-02-13 | 2014-02-11 | 2.272 | 131,175 | -4,859 | 0.00% | 298,079 |
| 2014-02-04 | 2014-01-28 | 2.367 | 136,034 | +3,570 | 0.00% | 322,051 |
| 2013-12-23 | 2013-12-19 | 2.503 | 132,464 | +17,741 | 0.00% | 331,520 |
| 2013-12-11 | 2013-12-09 | 2.604 | 114,723 | +8,279 | 0.00% | 298,759 |
| 2013-12-02 | 2013-11-28 | 2.756 | 106,444 | -17,741 | 0.00% | 293,399 |
| 2013-11-28 | 2013-11-26 | 2.706 | 124,185 | -16,558 | 0.00% | 336,000 |
| 2013-11-15 | 2013-11-13 | 2.638 | 140,743 | +34,299 | 0.00% | 371,280 |
| 2013-11-14 | 2013-11-12 | 2.723 | 106,444 | +17,740 | 0.00% | 289,799 |
| 2013-11-04 | 2013-10-31 | 3.027 | 88,704 | +27,203 | 0.00% | 268,501 |
| 2013-10-29 | 2013-10-25 | 3.061 | 61,501 | +5,913 | 0.00% | 188,239 |
| 2013-09-10 | 2013-09-06 | 2.655 | 55,588 | +29,568 | 0.00% | 147,581 |
| 2013-08-30 | 2013-08-28 | 2.887 | 26,020 | +1,025 | 0.00% | 75,120 |
| 2013-07-19 | 2013-07-17 | 2.940 | 24,995 | -5,680 | 0.00% | 73,481 |
| 2013-07-16 | 2013-07-12 | 2.746 | 30,675 | +5,680 | 0.00% | 84,239 |
| 2013-07-03 | 2013-06-28 | 2.852 | 24,995 | +11,362 | 0.00% | 71,281 |
| 2013-03-12 | 2013-03-08 | 4.401 | 13,633 | -3,409 | 0.00% | 59,998 |
| 2013-02-27 | 2013-02-25 | 4.190 | 17,042 | -17,042 | 0.00% | 71,401 |
| 2013-02-22 | 2013-02-20 | 4.295 | 34,084 | -11,361 | 0.00% | 146,401 |
| 2013-02-19 | 2013-02-15 | 4.260 | 45,445 | -1,136 | 0.00% | 193,600 |
| 2013-02-06 | 2013-02-04 | 3.978 | 46,581 | -5,681 | 0.00% | 185,320 |
| 2013-01-14 | 2013-01-10 | 4.225 | 52,262 | +6,817 | 0.00% | 220,801 |
| 2013-01-10 | 2013-01-08 | 4.383 | 45,445 | -3,408 | 0.00% | 199,200 |
| 2013-01-09 | 2013-01-07 | 4.295 | 48,853 | +2,272 | 0.00% | 209,839 |
| 2013-01-07 | 2013-01-03 | 4.172 | 46,581 | -17,042 | 0.00% | 194,340 |
| 2012-12-28 | 2012-12-24 | 4.227 | 63,623 | +18,226 | 0.00% | 268,917 |
| 2012-12-04 | 2012-11-30 | 4.263 | 45,397 | -5,536 | 0.00% | 193,521 |
| 2012-11-30 | 2012-11-28 | 4.317 | 50,933 | +5,536 | 0.00% | 219,880 |
| 2012-11-21 | 2012-11-19 | 4.191 | 45,397 | -9,965 | 0.00% | 190,241 |
| 2012-11-20 | 2012-11-16 | 4.191 | 55,362 | +9,965 | 0.00% | 232,000 |
| 2012-11-07 | 2012-11-05 | 4.606 | 45,397 | -66,434 | 0.00% | 209,101 |
| 2012-11-02 | 2012-10-31 | 4.443 | 111,831 | +7,750 | 0.00% | 496,919 |
| 2012-10-31 | 2012-10-29 | 4.407 | 104,081 | -12,179 | 0.00% | 458,722 |
| 2012-10-25 | 2012-10-22 | 4.317 | 116,260 | +13,287 | 0.00% | 501,899 |
| 2012-10-12 | 2012-10-10 | 4.100 | 102,973 | +27,681 | 0.00% | 422,219 |
| 2012-09-13 | 2012-09-11 | 4.064 | 75,292 | -11,073 | 0.00% | 305,999 |
| 2012-08-30 | 2012-08-28 | 4.400 | 86,365 | +4,467 | 0.00% | 380,017 |
| 2012-08-21 | 2012-08-17 | 4.343 | 81,898 | -20,999 | 0.00% | 355,682 |
| 2012-07-12 | 2012-07-10 | 3.867 | 102,897 | +10,500 | 0.00% | 397,880 |
| 2012-07-04 | 2012-06-29 | 3.791 | 92,397 | +62,998 | 0.00% | 350,239 |
| 2012-04-18 | 2012-04-16 | 4.343 | 29,399 | -10,500 | 0.00% | 127,679 |
| 2012-03-16 | 2012-03-14 | 4.914 | 39,899 | -5,250 | 0.00% | 196,081 |
| 2012-02-21 | 2012-02-17 | 4.476 | 45,149 | +5,250 | 0.00% | 202,102 |
| 2012-02-08 | 2012-02-06 | 4.305 | 39,899 | -3,150 | 0.00% | 171,761 |
| 2012-02-01 | 2012-01-30 | 4.057 | 43,049 | +3,150 | 0.00% | 174,661 |
| 2012-01-10 | 2012-01-06 | 4.286 | 39,899 | -5,250 | 0.00% | 171,001 |
| 2011-12-22 | 2011-12-20 | 4.680 | 45,149 | +859 | 0.00% | 211,280 |
| 2011-12-14 | 2011-12-12 | 4.757 | 44,290 | -51,500 | 0.00% | 210,700 |
| 2011-12-05 | 2011-12-01 | 4.388 | 95,790 | -51,500 | 0.00% | 420,361 |
| 2011-11-25 | 2011-11-23 | 3.884 | 147,290 | -8,240 | 0.00% | 572,001 |
| 2011-11-24 | 2011-11-22 | 3.922 | 155,530 | +3,090 | 0.00% | 610,041 |
| 2011-11-23 | 2011-11-21 | 4.039 | 152,440 | +5,150 | 0.00% | 615,681 |
| 2011-11-18 | 2011-11-16 | 4.233 | 147,290 | -51,500 | 0.00% | 623,481 |
| 2011-11-10 | 2011-11-08 | 4.544 | 198,790 | -10,300 | 0.00% | 903,242 |
| 2011-11-09 | 2011-11-07 | 4.408 | 209,090 | -5,149 | 0.01% | 921,622 |
| 2011-11-08 | 2011-11-04 | 4.272 | 214,239 | -5,150 | 0.01% | 915,198 |
| 2011-11-02 | 2011-10-31 | 4.233 | 219,389 | -25,750 | 0.01% | 928,678 |
| 2011-11-01 | 2011-10-28 | 4.019 | 245,139 | -1,030 | 0.01% | 985,318 |
| 2011-10-31 | 2011-10-27 | 4.019 | 246,169 | -5,150 | 0.01% | 989,458 |
| 2011-10-26 | 2011-10-24 | 3.631 | 251,319 | -2,060 | 0.01% | 912,559 |
| 2011-10-24 | 2011-10-20 | 3.631 | 253,379 | +15,450 | 0.01% | 920,039 |
| 2011-10-11 | 2011-10-07 | 3.320 | 237,929 | -36,050 | 0.01% | 790,019 |
| 2011-10-10 | 2011-10-06 | 3.146 | 273,979 | -5,150 | 0.01% | 861,839 |
| 2011-10-03 | 2011-09-28 | 3.262 | 279,129 | -51,500 | 0.01% | 910,559 |
| 2011-09-01 | 2011-08-30 | 3.767 | 330,629 | +51,500 | 0.01% | 1,245,479 |
| 2011-08-30 | 2011-08-26 | 4.392 | 279,129 | +19,993 | 0.01% | 1,226,016 |
| 2011-08-10 | 2011-08-08 | 4.288 | 259,136 | +956 | 0.01% | 1,111,100 |
| 2011-08-05 | 2011-08-03 | 4.706 | 258,180 | +33,468 | 0.01% | 1,215,002 |
| 2011-07-29 | 2011-07-27 | 4.769 | 224,712 | -19,124 | 0.01% | 1,071,600 |
| 2011-07-19 | 2011-07-15 | 4.811 | 243,836 | -14,344 | 0.01% | 1,172,998 |
| 2011-07-14 | 2011-07-12 | 4.622 | 258,180 | +21,993 | 0.01% | 1,193,402 |
| 2011-07-13 | 2011-07-11 | 4.706 | 236,187 | -5,737 | 0.01% | 1,111,502 |
| 2011-07-08 | 2011-07-06 | 5.103 | 241,924 | +47,811 | 0.01% | 1,234,640 |
| 2011-07-07 | 2011-07-05 | 5.187 | 194,113 | -47,811 | 0.01% | 1,006,881 |
| 2011-07-06 | 2011-07-04 | 5.145 | 241,924 | -28,687 | 0.01% | 1,244,760 |
| 2011-07-04 | 2011-06-29 | 5.124 | 270,611 | -33,467 | 0.01% | 1,386,702 |
| 2011-06-28 | 2011-06-24 | 4.518 | 304,078 | +10,518 | 0.01% | 1,373,759 |
| 2011-06-16 | 2011-06-14 | 4.309 | 293,560 | -47,811 | 0.01% | 1,264,841 |
| 2011-06-13 | 2011-06-09 | 4.016 | 341,371 | +47,811 | 0.01% | 1,370,880 |
| 2011-06-08 | 2011-06-03 | 4.413 | 293,560 | +7,650 | 0.01% | 1,295,541 |
| 2011-06-07 | 2011-06-02 | 4.392 | 285,910 | -14,343 | 0.01% | 1,255,800 |
| 2011-06-03 | 2011-06-01 | 4.601 | 300,253 | +14,343 | 0.01% | 1,381,598 |
| 2011-06-02 | 2011-05-31 | 4.685 | 285,910 | +11,475 | 0.01% | 1,339,520 |
| 2011-05-24 | 2011-05-20 | 4.643 | 274,435 | +9,562 | 0.01% | 1,274,278 |
| 2011-05-20 | 2011-05-18 | 5.083 | 264,873 | +95,622 | 0.01% | 1,346,219 |
| 2011-05-19 | 2011-05-17 | 5.229 | 169,251 | +9,562 | 0.00% | 884,999 |
| 2011-05-16 | 2011-05-12 | 5.229 | 159,689 | +9,562 | 0.00% | 835,000 |
| 2011-05-13 | 2011-05-11 | 5.396 | 150,127 | -47,811 | 0.00% | 810,122 |
| 2011-05-12 | 2011-05-09 | 5.187 | 197,938 | -14,343 | 0.01% | 1,026,721 |
| 2011-05-11 | 2011-05-06 | 5.250 | 212,281 | -64,067 | 0.01% | 1,114,440 |
| 2011-05-04 | 2011-04-29 | 5.145 | 276,348 | +14,343 | 0.01% | 1,421,881 |
| 2011-04-29 | 2011-04-27 | 5.103 | 262,005 | +95,623 | 0.01% | 1,337,122 |
| 2011-04-28 | 2011-04-26 | 5.271 | 166,382 | +4,781 | 0.00% | 876,958 |
| 2011-04-12 | 2011-04-08 | 5.501 | 161,601 | -79,367 | 0.00% | 888,938 |
| 2011-03-15 | 2011-03-11 | 4.664 | 240,968 | +4,781 | 0.01% | 1,123,921 |
| 2011-03-14 | 2011-03-10 | 4.852 | 236,187 | -4,781 | 0.01% | 1,146,082 |
| 2011-03-11 | 2011-03-09 | 4.894 | 240,968 | -4,781 | 0.01% | 1,179,362 |
| 2011-03-10 | 2011-03-08 | 4.999 | 245,749 | +9,562 | 0.01% | 1,228,461 |
| 2011-02-24 | 2011-02-22 | 4.371 | 236,187 | +9,563 | 0.01% | 1,032,462 |
| 2011-02-23 | 2011-02-21 | 4.622 | 226,624 | -4,781 | 0.01% | 1,047,538 |
| 2011-02-22 | 2011-02-18 | 4.727 | 231,405 | -4,782 | 0.01% | 1,093,838 |
| 2011-02-21 | 2011-02-17 | 4.748 | 236,187 | -4,781 | 0.01% | 1,121,382 |
| 2011-02-18 | 2011-02-16 | 4.811 | 240,968 | -9,562 | 0.01% | 1,159,201 |
| 2011-02-17 | 2011-02-15 | 4.601 | 250,530 | +956 | 0.01% | 1,152,800 |
| 2011-02-16 | 2011-02-14 | 4.330 | 249,574 | +22,950 | 0.01% | 1,080,541 |
| 2011-02-15 | 2011-02-11 | 4.204 | 226,624 | -39,205 | 0.01% | 952,738 |
| 2011-02-11 | 2011-02-09 | 4.643 | 265,829 | +14,343 | 0.01% | 1,234,318 |
| 2011-02-09 | 2011-02-07 | 4.706 | 251,486 | -16,256 | 0.01% | 1,183,499 |
| 2011-02-08 | 2011-02-02 | 4.915 | 267,742 | +12,431 | 0.01% | 1,316,001 |
| 2011-02-07 | 2011-01-31 | 5.062 | 255,311 | +62,154 | 0.01% | 1,292,280 |
| 2011-01-31 | 2011-01-27 | 5.354 | 193,157 | +2,869 | 0.01% | 1,034,242 |
| 2011-01-20 | 2011-01-18 | 6.379 | 190,288 | -9,562 | 0.01% | 1,213,900 |
| 2011-01-18 | 2011-01-14 | 6.526 | 199,850 | +7,650 | 0.01% | 1,304,159 |
| 2011-01-17 | 2011-01-13 | 6.588 | 192,200 | +47,811 | 0.01% | 1,266,297 |
| 2011-01-14 | 2011-01-12 | 6.777 | 144,389 | +12,431 | 0.00% | 978,477 |
| 2011-01-12 | 2011-01-10 | 6.860 | 131,958 | -4,782 | 0.00% | 905,277 |
| 2011-01-10 | 2011-01-06 | 6.756 | 136,740 | +4,782 | 0.00% | 923,783 |
| 2011-01-07 | 2011-01-05 | 6.902 | 131,958 | -14,344 | 0.00% | 910,797 |
| 2011-01-03 | 2010-12-29 | 6.484 | 146,302 | +24,862 | 0.00% | 948,601 |
| 2010-12-29 | 2010-12-24 | 6.944 | 121,440 | +14,343 | 0.00% | 843,280 |
| 2010-12-28 | 2010-12-22 | 6.902 | 107,097 | -47,811 | 0.00% | 739,202 |
| 2010-12-23 | 2010-12-21 | 6.442 | 154,908 | +47,811 | 0.00% | 997,921 |
| 2010-12-22 | 2010-12-20 | 6.630 | 107,097 | +956 | 0.00% | 710,082 |
| 2010-12-21 | 2010-12-17 | 7.132 | 106,141 | -19,124 | 0.00% | 757,023 |
| 2010-12-16 | 2010-12-14 | 7.216 | 125,265 | +5,737 | 0.00% | 903,900 |
| 2010-12-10 | 2010-12-08 | 8.301 | 119,528 | +2,372 | 0.00% | 992,192 |
| 2010-12-09 | 2010-12-07 | 8.408 | 117,156 | +41,239 | 0.00% | 985,002 |
| 2010-12-08 | 2010-12-06 | 8.322 | 75,917 | +4,686 | 0.00% | 631,801 |
| 2010-12-06 | 2010-12-02 | 8.280 | 71,231 | +23,431 | 0.00% | 589,763 |
| 2010-12-03 | 2010-12-01 | 8.365 | 47,800 | +2,812 | 0.00% | 399,844 |
| 2010-12-02 | 2010-11-30 | 8.621 | 44,988 | -14,058 | 0.00% | 387,842 |
| 2010-11-30 | 2010-11-26 | 8.088 | 59,046 | +4,686 | 0.00% | 477,536 |
| 2010-11-29 | 2010-11-25 | 8.045 | 54,360 | -11,247 | 0.00% | 437,318 |
| 2010-11-23 | 2010-11-19 | 7.874 | 65,607 | -37,490 | 0.00% | 516,598 |
| 2010-11-19 | 2010-11-17 | 7.341 | 103,097 | +52,486 | 0.00% | 756,800 |
| 2010-11-18 | 2010-11-16 | 8.002 | 50,611 | +5,623 | 0.00% | 404,998 |
| 2010-11-12 | 2010-11-10 | 8.045 | 44,988 | -937 | 0.00% | 361,922 |
| 2010-11-08 | 2010-11-04 | 8.194 | 45,925 | +8,435 | 0.00% | 376,320 |
| 2010-11-05 | 2010-11-03 | 8.429 | 37,490 | -9,372 | 0.00% | 316,001 |
| 2010-10-28 | 2010-10-26 | 8.514 | 46,862 | -9,373 | 0.00% | 398,997 |
| 2010-10-27 | 2010-10-25 | 8.642 | 56,235 | -4,686 | 0.00% | 486,002 |
| 2010-10-26 | 2010-10-22 | 8.216 | 60,921 | +9,372 | 0.00% | 500,500 |
| 2010-10-19 | 2010-10-15 | 7.639 | 51,549 | -56,234 | 0.00% | 393,804 |
| 2010-10-18 | 2010-10-14 | 7.149 | 107,783 | +46,862 | 0.00% | 770,498 |
| 2010-10-12 | 2010-10-08 | 6.786 | 60,921 | +9,372 | 0.00% | 413,400 |
| 2010-10-07 | 2010-10-05 | 7.127 | 51,549 | +5,624 | 0.00% | 367,403 |
| 2010-10-06 | 2010-10-04 | 7.021 | 45,925 | +7,498 | 0.00% | 322,420 |
| 2010-10-05 | 2010-09-30 | 7.191 | 38,427 | -937 | 0.00% | 276,339 |
| 2010-09-22 | 2010-09-20 | 6.764 | 39,364 | -46,863 | 0.00% | 266,278 |
| 2010-09-20 | 2010-09-16 | 5.868 | 86,227 | +50,612 | 0.00% | 506,002 |
| 2010-09-01 | 2010-08-30 | 5.484 | 35,615 | +937 | 0.00% | 195,318 |
| 2010-08-26 | 2010-08-24 | 5.548 | 34,678 | -46,862 | 0.00% | 192,399 |
| 2010-08-19 | 2010-08-17 | 5.882 | 81,540 | -28,394 | 0.00% | 479,595 |
| 2010-08-06 | 2010-08-04 | 5.260 | 109,934 | -9,011 | 0.00% | 578,280 |
| 2010-08-05 | 2010-08-03 | 5.149 | 118,945 | +76,593 | 0.00% | 612,480 |
| 2010-08-04 | 2010-08-02 | 5.282 | 42,352 | +9,011 | 0.00% | 223,722 |
| 2010-07-30 | 2010-07-28 | 5.349 | 33,341 | -4,505 | 0.00% | 178,342 |
| 2010-07-28 | 2010-07-26 | 5.105 | 37,846 | +4,505 | 0.00% | 193,199 |
| 2010-07-16 | 2010-07-14 | 5.371 | 33,341 | -19,824 | 0.00% | 179,082 |
| 2010-07-14 | 2010-07-12 | 5.060 | 53,165 | +19,824 | 0.00% | 269,041 |
| 2010-06-28 | 2010-06-24 | 5.016 | 33,341 | -9,011 | 0.00% | 167,242 |
| 2010-06-25 | 2010-06-23 | 5.060 | 42,352 | -36,044 | 0.00% | 214,322 |
| 2010-05-12 | 2010-05-10 | 4.350 | 78,396 | +13,517 | 0.00% | 341,042 |
| 2010-04-29 | 2010-04-27 | 4.883 | 64,879 | -22,528 | 0.00% | 316,800 |
| 2010-04-15 | 2010-04-13 | 4.261 | 87,407 | -6,307 | 0.00% | 372,482 |
| 2010-04-14 | 2010-04-12 | 4.395 | 93,714 | +24,329 | 0.00% | 411,839 |
| 2010-04-09 | 2010-04-07 | 4.483 | 69,385 | -45,054 | 0.00% | 311,082 |
| 2010-04-08 | 2010-04-01 | 3.995 | 114,439 | -13,517 | 0.00% | 457,198 |
| 2010-04-07 | 2010-03-31 | 3.862 | 127,956 | +13,517 | 0.00% | 494,160 |
| 2010-02-25 | 2010-02-23 | 3.662 | 114,439 | -45,055 | 0.00% | 419,098 |
| 2010-02-24 | 2010-02-22 | 3.440 | 159,494 | -45,055 | 0.00% | 548,699 |
| 2010-02-18 | 2010-02-12 | 3.440 | 204,549 | -45,055 | 0.01% | 703,699 |
| 2010-02-11 | 2010-02-09 | 3.196 | 249,604 | +45,055 | 0.01% | 797,759 |
| 2010-02-08 | 2010-02-04 | 3.374 | 204,549 | +90,110 | 0.01% | 690,079 |
| 2010-01-22 | 2010-01-20 | 3.795 | 114,439 | -7,209 | 0.00% | 434,338 |
| 2010-01-14 | 2010-01-12 | 3.951 | 121,648 | +4,505 | 0.00% | 480,599 |
| 2010-01-11 | 2010-01-07 | 3.884 | 117,143 | +31,539 | 0.00% | 455,001 |
| 2010-01-08 | 2010-01-06 | 3.951 | 85,604 | +13,516 | 0.00% | 338,199 |
| 2010-01-05 | 2009-12-31 | 3.862 | 72,088 | +7,209 | 0.00% | 278,401 |
| 2009-12-30 | 2009-12-28 | 3.781 | 64,879 | +1,664 | 0.00% | 245,334 |
| 2009-12-21 | 2009-12-17 | 3.440 | 63,215 | -14,047 | 0.00% | 217,441 |
| 2009-12-18 | 2009-12-16 | 3.508 | 77,262 | +43,899 | 0.00% | 271,039 |
| 2009-12-16 | 2009-12-14 | 3.668 | 33,363 | -43,899 | 0.00% | 122,359 |
| 2009-12-14 | 2009-12-10 | 3.394 | 77,262 | +43,899 | 0.00% | 262,239 |
| 2009-12-10 | 2009-12-08 | 3.713 | 33,363 | +6,146 | 0.00% | 123,879 |
| 2009-12-03 | 2009-12-01 | 3.759 | 27,217 | +7,901 | 0.00% | 102,299 |
| 2009-11-20 | 2009-11-18 | 3.713 | 19,316 | -8,779 | 0.00% | 71,722 |
| 2009-11-16 | 2009-11-12 | 4.260 | 28,095 | +8,779 | 0.00% | 119,678 |
| 2009-11-02 | 2009-10-29 | 3.121 | 19,316 | +878 | 0.00% | 60,281 |
| 2009-09-10 | 2009-09-08 | 3.042 | 18,438 | +1,317 | 0.00% | 56,087 |
| 2009-08-14 | 2009-08-12 | 3.165 | 17,121 | -815 | 0.00% | 54,181 |
| 2009-08-07 | 2009-08-05 | 3.042 | 17,936 | -40,764 | 0.00% | 54,560 |
| 2009-07-30 | 2009-07-28 | 2.895 | 58,700 | -40,764 | 0.00% | 169,920 |
| 2009-07-24 | 2009-07-22 | 2.600 | 99,464 | -40,764 | 0.00% | 258,640 |
| 2009-07-21 | 2009-07-17 | 2.429 | 140,228 | +40,764 | 0.00% | 340,561 |
| 2009-07-17 | 2009-07-15 | 2.453 | 99,464 | +40,764 | 0.00% | 244,000 |
| 2009-07-16 | 2009-07-14 | 2.429 | 58,700 | +40,764 | 0.00% | 142,560 |
| 2009-07-13 | 2009-07-09 | 2.576 | 17,936 | -49,732 | 0.00% | 46,200 |
| 2009-07-09 | 2009-07-07 | 2.551 | 67,668 | -40,764 | 0.00% | 172,640 |
| 2009-07-08 | 2009-07-06 | 2.355 | 108,432 | -31,796 | 0.00% | 255,360 |
| 2009-06-17 | 2009-06-15 | 2.183 | 140,228 | +40,764 | 0.00% | 306,161 |
| 2009-06-09 | 2009-06-05 | 2.502 | 99,464 | +40,764 | 0.00% | 248,880 |
| 2009-06-05 | 2009-06-03 | 2.453 | 58,700 | +40,764 | 0.00% | 144,000 |
| 2009-05-19 | 2009-05-15 | 2.012 | 17,936 | -122,292 | 0.00% | 36,080 |
| 2009-05-07 | 2009-05-05 | 1.570 | 140,228 | -81,528 | 0.00% | 220,160 |
| 2009-05-06 | 2009-05-04 | 1.595 | 221,756 | -81,527 | 0.01% | 353,601 |
| 2009-05-04 | 2009-04-29 | 1.496 | 303,283 | -67,668 | 0.01% | 453,840 |
| 2009-04-30 | 2009-04-28 | 1.447 | 370,951 | +101,909 | 0.01% | 536,900 |
| 2009-04-29 | 2009-04-27 | 1.496 | 269,042 | +6,523 | 0.01% | 402,601 |
| 2009-04-24 | 2009-04-22 | 1.570 | 262,519 | +20,382 | 0.01% | 412,159 |
| 2009-04-22 | 2009-04-20 | 1.644 | 242,137 | -20,382 | 0.01% | 397,979 |
| 2009-04-21 | 2009-04-17 | 1.545 | 262,519 | +20,382 | 0.01% | 405,719 |
| 2009-04-17 | 2009-04-15 | 1.447 | 242,137 | +151,641 | 0.01% | 350,459 |
| 2009-04-16 | 2009-04-14 | 1.496 | 90,496 | -20,382 | 0.00% | 135,420 |
| 2009-04-15 | 2009-04-09 | 1.447 | 110,878 | -20,382 | 0.00% | 160,480 |
| 2009-04-14 | 2009-04-08 | 1.398 | 131,260 | +40,764 | 0.00% | 183,540 |
| 2009-04-09 | 2009-04-07 | 1.472 | 90,496 | -20,382 | 0.00% | 133,200 |
| 2009-04-08 | 2009-04-06 | 1.447 | 110,878 | -24,458 | 0.00% | 160,480 |
| 2009-04-07 | 2009-04-03 | 1.472 | 135,336 | +16,305 | 0.00% | 199,200 |
| 2009-04-06 | 2009-04-02 | 1.423 | 119,031 | +8,153 | 0.00% | 169,361 |
| 2009-04-01 | 2009-03-30 | 1.374 | 110,878 | -12,229 | 0.00% | 152,320 |
| 2009-03-30 | 2009-03-26 | 1.349 | 123,107 | +64,407 | 0.00% | 166,100 |
| 2009-03-26 | 2009-03-24 | 1.300 | 58,700 | +40,764 | 0.00% | 76,320 |
| 2009-01-30 | 2009-01-23 | 1.619 | 17,936 | +8,153 | 0.00% | 29,040 |
| 2008-12-29 | 2008-12-22 | 2.025 | 9,783 | -20,382 | 0.00% | 19,812 |
| 2008-12-23 | 2008-12-19 | 1.973 | 30,165 | +20,921 | 0.00% | 59,521 |
| 2008-12-08 | 2008-12-04 | 1.740 | 9,244 | +770 | 0.00% | 16,080 |
| 2008-10-24 | 2008-10-22 | 2.337 | 8,474 | -1,540 | 0.00% | 19,801 |
| 2008-10-03 | 2008-09-30 | 2.492 | 10,014 | -771 | 0.00% | 24,959 |
| 2008-09-19 | 2008-09-17 | 2.820 | 10,785 | +1,155 | 0.00% | 30,416 |
| 2008-04-23 | 2008-04-21 | 4.361 | 9,630 | +687 | 0.00% | 41,998 |
| 2008-03-07 | 2008-03-05 | 4.187 | 8,943 | -10,318 | 0.00% | 37,442 |
| 2008-02-29 | 2008-02-27 | 4.536 | 19,261 | +13,070 | 0.00% | 87,360 |
| 2008-02-11 | 2008-02-04 | 5.873 | 6,191 | +688 | 0.00% | 36,360 |
| 2008-02-01 | 2008-01-30 | 6.338 | 5,503 | -688 | 0.00% | 34,879 |
| 2007-12-13 | 2007-12-11 | 8.083 | 6,191 | -688 | 0.00% | 50,040 |
| 2007-12-04 | 2007-11-30 | 7.937 | 6,879 | -3,439 | 0.00% | 54,601 |
| 2007-12-03 | 2007-11-29 | 7.559 | 10,318 | +2,751 | 0.00% | 77,997 |
| 2007-11-30 | 2007-11-28 | 7.501 | 7,567 | +1,376 | 0.00% | 56,762 |
| 2007-11-13 | 2007-11-09 | 8.897 | 6,191 | +688 | 0.00% | 55,080 |
| 2007-11-09 | 2007-11-07 | 8.897 | 5,503 | +688 | 0.00% | 48,959 |
| 2007-11-02 | 2007-10-31 | 9.653 | 4,815 | -3,440 | 0.00% | 46,478 |
| 2007-10-31 | 2007-10-29 | 9.420 | 8,255 | -68,789 | 0.00% | 77,763 |
| 2007-10-30 | 2007-10-26 | 9.595 | 77,044 | +64,662 | 0.00% | 739,202 |
| 2007-10-23 | 2007-10-18 | 9.420 | 12,382 | -70,853 | 0.00% | 116,640 |
| 2007-10-22 | 2007-10-17 | 9.536 | 83,235 | -2,751 | 0.00% | 793,762 |
| 2007-10-18 | 2007-10-16 | 9.536 | 85,986 | +55,031 | 0.00% | 819,997 |
| 2007-10-17 | 2007-10-15 | 9.682 | 30,955 | +3,439 | 0.00% | 299,699 |
| 2007-10-16 | 2007-10-12 | 9.624 | 27,516 | -3,439 | 0.00% | 264,804 |
| 2007-10-15 | 2007-10-11 | 9.914 | 30,955 | 0.00% | 306,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy