History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,918,000 | +0 | 0.02% | 8,688,540 |
| 2025-10-13 | 2025-10-09 | 4.520 | 1,918,000 | +0 | 0.02% | 8,669,360 |
| 2025-10-10 | 2025-10-08 | 4.580 | 1,918,000 | +10,000 | 0.02% | 8,784,440 |
| 2025-10-08 | 2025-10-03 | 4.710 | 1,908,000 | +2,000 | 0.02% | 8,986,680 |
| 2025-10-02 | 2025-09-29 | 4.620 | 1,906,000 | +2,000 | 0.02% | 8,805,720 |
| 2025-09-30 | 2025-09-26 | 4.540 | 1,904,000 | +4,000 | 0.02% | 8,644,160 |
| 2025-09-23 | 2025-09-19 | 4.680 | 1,900,000 | +4,000 | 0.02% | 8,892,000 |
| 2025-09-22 | 2025-09-18 | 4.600 | 1,896,000 | +10,000 | 0.02% | 8,721,600 |
| 2025-09-19 | 2025-09-17 | 4.750 | 1,886,000 | -20,000 | 0.02% | 8,958,500 |
| 2025-09-12 | 2025-09-10 | 4.610 | 1,906,000 | +2,000 | 0.02% | 8,786,660 |
| 2025-09-11 | 2025-09-09 | 4.690 | 1,904,000 | -2,000 | 0.02% | 8,929,760 |
| 2025-09-09 | 2025-09-05 | 4.630 | 1,906,000 | -8,000 | 0.02% | 8,824,780 |
| 2025-09-08 | 2025-09-04 | 4.500 | 1,914,000 | -12,000 | 0.02% | 8,613,000 |
| 2025-09-04 | 2025-09-02 | 4.370 | 1,926,000 | +8,000 | 0.02% | 8,416,620 |
| 2025-09-03 | 2025-09-01 | 4.400 | 1,918,000 | +2,000 | 0.02% | 8,439,200 |
| 2025-09-02 | 2025-08-29 | 4.490 | 1,916,000 | -6,000 | 0.02% | 8,602,840 |
| 2025-09-01 | 2025-08-28 | 4.450 | 1,922,000 | +4,000 | 0.02% | 8,552,900 |
| 2025-08-29 | 2025-08-27 | 4.450 | 1,918,000 | +2,000 | 0.02% | 8,535,100 |
| 2025-08-28 | 2025-08-26 | 4.490 | 1,916,000 | +20,000 | 0.02% | 8,602,840 |
| 2025-08-27 | 2025-08-25 | 4.670 | 1,896,000 | -90,000 | 0.02% | 8,854,320 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,986,000 | -152,000 | 0.02% | 9,334,200 |
| 2025-08-25 | 2025-08-21 | 5.130 | 2,138,000 | -2,000 | 0.02% | 10,968,671 |
| 2025-08-22 | 2025-08-20 | 5.099 | 2,140,000 | +105,633 | 0.02% | 10,911,714 |
| 2025-08-20 | 2025-08-18 | 5.088 | 2,034,367 | -1,911 | 0.02% | 10,351,798 |
| 2025-08-19 | 2025-08-15 | 5.015 | 2,036,278 | -9,551 | 0.02% | 10,212,282 |
| 2025-08-18 | 2025-08-14 | 4.848 | 2,045,829 | -1,910 | 0.02% | 9,917,462 |
| 2025-08-15 | 2025-08-13 | 4.816 | 2,047,739 | -15,281 | 0.02% | 9,862,401 |
| 2025-08-14 | 2025-08-12 | 4.785 | 2,063,020 | -3,821 | 0.02% | 9,871,198 |
| 2025-08-13 | 2025-08-11 | 4.670 | 2,066,841 | +9,551 | 0.02% | 9,651,441 |
| 2025-08-11 | 2025-08-07 | 4.691 | 2,057,290 | +15,282 | 0.02% | 9,649,921 |
| 2025-08-08 | 2025-08-06 | 4.732 | 2,042,008 | -1,910 | 0.02% | 9,663,759 |
| 2025-08-07 | 2025-08-05 | 4.670 | 2,043,918 | -3,821 | 0.02% | 9,544,398 |
| 2025-08-05 | 2025-08-01 | 4.575 | 2,047,739 | +3,821 | 0.02% | 9,369,281 |
| 2025-08-04 | 2025-07-31 | 4.691 | 2,043,918 | +307,542 | 0.02% | 9,587,198 |
| 2025-08-01 | 2025-07-30 | 4.722 | 1,736,376 | +624,637 | 0.02% | 8,199,182 |
| 2025-07-31 | 2025-07-29 | 4.617 | 1,111,739 | +7,641 | 0.01% | 5,133,241 |
| 2025-07-30 | 2025-07-28 | 4.701 | 1,104,098 | +498,563 | 0.01% | 5,190,440 |
| 2025-07-28 | 2025-07-24 | 4.659 | 605,535 | +11,462 | 0.01% | 2,821,301 |
| 2025-07-25 | 2025-07-23 | 4.649 | 594,073 | -7,641 | 0.01% | 2,761,678 |
| 2025-07-24 | 2025-07-22 | 4.670 | 601,714 | -3,821 | 0.01% | 2,809,799 |
| 2025-07-23 | 2025-07-21 | 4.617 | 605,535 | -11,461 | 0.01% | 2,795,941 |
| 2025-07-22 | 2025-07-18 | 4.575 | 616,996 | -34,384 | 0.01% | 2,823,020 |
| 2025-07-21 | 2025-07-17 | 4.492 | 651,380 | +11,462 | 0.01% | 2,925,782 |
| 2025-07-18 | 2025-07-16 | 4.492 | 639,918 | -15,282 | 0.01% | 2,874,298 |
| 2025-07-16 | 2025-07-14 | 4.450 | 655,200 | -13,371 | 0.01% | 2,915,500 |
| 2025-07-15 | 2025-07-11 | 4.408 | 668,571 | +32,473 | 0.01% | 2,946,998 |
| 2025-07-14 | 2025-07-10 | 4.565 | 636,098 | +32,474 | 0.01% | 2,903,760 |
| 2025-07-11 | 2025-07-09 | 4.586 | 603,624 | +7,640 | 0.01% | 2,768,158 |
| 2025-07-10 | 2025-07-08 | 4.638 | 595,984 | +3,821 | 0.01% | 2,764,322 |
| 2025-07-09 | 2025-07-07 | 4.701 | 592,163 | +9,551 | 0.01% | 2,783,799 |
| 2025-07-08 | 2025-07-04 | 4.712 | 582,612 | +1,910 | 0.01% | 2,744,999 |
| 2025-07-04 | 2025-07-02 | 4.753 | 580,702 | +3,820 | 0.01% | 2,760,320 |
| 2025-07-03 | 2025-06-30 | 4.858 | 576,882 | -3,820 | 0.01% | 2,802,562 |
| 2025-07-02 | 2025-06-27 | 4.670 | 580,702 | +11,461 | 0.01% | 2,711,680 |
| 2025-06-30 | 2025-06-26 | 4.837 | 569,241 | +11,461 | 0.01% | 2,753,521 |
| 2025-06-26 | 2025-06-24 | 4.984 | 557,780 | -5,730 | 0.01% | 2,779,842 |
| 2025-06-19 | 2025-06-17 | 4.858 | 563,510 | -1,910 | 0.01% | 2,737,599 |
| 2025-06-18 | 2025-06-16 | 4.879 | 565,420 | -1,911 | 0.01% | 2,758,718 |
| 2025-06-17 | 2025-06-13 | 4.827 | 567,331 | -5,730 | 0.01% | 2,738,342 |
| 2025-06-13 | 2025-06-11 | 4.795 | 573,061 | -3,821 | 0.01% | 2,747,999 |
| 2025-06-06 | 2025-06-04 | 4.596 | 576,882 | +1,911 | 0.01% | 2,651,562 |
| 2025-06-03 | 2025-05-30 | 4.607 | 574,971 | -9,551 | 0.01% | 2,648,798 |
| 2025-06-02 | 2025-05-29 | 4.712 | 584,522 | +11,461 | 0.01% | 2,753,998 |
| 2025-05-29 | 2025-05-27 | 4.701 | 573,061 | -1,910 | 0.01% | 2,693,999 |
| 2025-05-27 | 2025-05-23 | 4.680 | 574,971 | +1,910 | 0.01% | 2,690,938 |
| 2025-05-26 | 2025-05-22 | 4.628 | 573,061 | +1,910 | 0.01% | 2,651,999 |
| 2025-05-22 | 2025-05-20 | 4.722 | 571,151 | -5,731 | 0.01% | 2,696,980 |
| 2025-05-20 | 2025-05-16 | 4.816 | 576,882 | -53,485 | 0.01% | 2,778,402 |
| 2025-05-19 | 2025-05-15 | 4.743 | 630,367 | +38,204 | 0.01% | 2,989,798 |
| 2025-05-16 | 2025-05-14 | 4.586 | 592,163 | -34,384 | 0.01% | 2,715,599 |
| 2025-05-08 | 2025-05-06 | 4.188 | 626,547 | -49,665 | 0.01% | 2,624,000 |
| 2025-05-07 | 2025-05-02 | 4.251 | 676,212 | -3,821 | 0.01% | 2,874,479 |
| 2025-05-06 | 2025-04-30 | 4.209 | 680,033 | +99,331 | 0.01% | 2,862,241 |
| 2025-05-02 | 2025-04-29 | 4.209 | 580,702 | +80,229 | 0.01% | 2,444,160 |
| 2025-04-29 | 2025-04-25 | 4.094 | 500,473 | -1,911 | 0.00% | 2,048,838 |
| 2025-04-22 | 2025-04-16 | 4.021 | 502,384 | +3,821 | 0.00% | 2,019,841 |
| 2025-04-15 | 2025-04-11 | 4.073 | 498,563 | +9,551 | 0.00% | 2,030,579 |
| 2025-04-14 | 2025-04-10 | 4.125 | 489,012 | -84,049 | 0.00% | 2,017,279 |
| 2025-04-11 | 2025-04-09 | 4.136 | 573,061 | -78,319 | 0.01% | 2,369,999 |
| 2025-04-10 | 2025-04-08 | 3.863 | 651,380 | -9,551 | 0.01% | 2,516,582 |
| 2025-04-09 | 2025-04-07 | 3.843 | 660,931 | -26,742 | 0.01% | 2,539,641 |
| 2025-04-08 | 2025-04-03 | 4.199 | 687,673 | +1,910 | 0.01% | 2,887,198 |
| 2025-04-07 | 2025-04-02 | 4.293 | 685,763 | +5,730 | 0.01% | 2,943,799 |
| 2025-04-02 | 2025-03-31 | 4.178 | 680,033 | -5,730 | 0.01% | 2,840,881 |
| 2025-04-01 | 2025-03-28 | 4.219 | 685,763 | +139,445 | 0.01% | 2,893,539 |
| 2025-03-28 | 2025-03-26 | 4.125 | 546,318 | +9,551 | 0.00% | 2,253,678 |
| 2025-03-27 | 2025-03-25 | 4.062 | 536,767 | +1,910 | 0.00% | 2,180,559 |
| 2025-03-26 | 2025-03-24 | 4.115 | 534,857 | -1,910 | 0.00% | 2,200,799 |
| 2025-03-25 | 2025-03-21 | 4.178 | 536,767 | -13,372 | 0.00% | 2,242,379 |
| 2025-03-24 | 2025-03-20 | 4.199 | 550,139 | +5,731 | 0.00% | 2,309,761 |
| 2025-03-21 | 2025-03-19 | 4.324 | 544,408 | +3,820 | 0.00% | 2,354,099 |
| 2025-03-20 | 2025-03-18 | 4.356 | 540,588 | +5,731 | 0.00% | 2,354,561 |
| 2025-03-19 | 2025-03-17 | 4.502 | 534,857 | +1,910 | 0.00% | 2,407,999 |
| 2025-03-14 | 2025-03-12 | 4.450 | 532,947 | -34,384 | 0.00% | 2,371,500 |
| 2025-03-13 | 2025-03-11 | 4.429 | 567,331 | +9,551 | 0.01% | 2,512,622 |
| 2025-03-12 | 2025-03-10 | 4.293 | 557,780 | +9,551 | 0.01% | 2,394,402 |
| 2025-03-11 | 2025-03-07 | 4.314 | 548,229 | +7,641 | 0.00% | 2,364,882 |
| 2025-03-07 | 2025-03-05 | 3.958 | 540,588 | +1,910 | 0.00% | 2,139,481 |
| 2025-03-05 | 2025-03-03 | 3.874 | 538,678 | +11,462 | 0.00% | 2,086,802 |
| 2025-03-04 | 2025-02-28 | 3.968 | 527,216 | +3,820 | 0.00% | 2,092,079 |
| 2025-03-03 | 2025-02-27 | 4.094 | 523,396 | -11,461 | 0.00% | 2,142,680 |
| 2025-02-27 | 2025-02-25 | 3.979 | 534,857 | -11,461 | 0.00% | 2,127,999 |
| 2025-02-26 | 2025-02-24 | 4.062 | 546,318 | +9,551 | 0.00% | 2,219,359 |
| 2025-02-25 | 2025-02-21 | 4.041 | 536,767 | +1,910 | 0.00% | 2,169,319 |
| 2025-02-21 | 2025-02-19 | 4.125 | 534,857 | +1,910 | 0.00% | 2,206,399 |
| 2025-02-20 | 2025-02-18 | 4.052 | 532,947 | -9,551 | 0.00% | 2,159,460 |
| 2025-02-19 | 2025-02-17 | 4.031 | 542,498 | +9,551 | 0.00% | 2,186,800 |
| 2025-02-18 | 2025-02-14 | 4.136 | 532,947 | -15,282 | 0.00% | 2,204,100 |
| 2025-02-14 | 2025-02-12 | 4.083 | 548,229 | -3,820 | 0.00% | 2,238,602 |
| 2025-02-13 | 2025-02-11 | 4.010 | 552,049 | +1,910 | 0.00% | 2,213,740 |
| 2025-02-12 | 2025-02-10 | 4.052 | 550,139 | +11,461 | 0.00% | 2,229,121 |
| 2025-02-11 | 2025-02-07 | 4.083 | 538,678 | -38,204 | 0.00% | 2,199,602 |
| 2025-02-10 | 2025-02-06 | 3.905 | 576,882 | +9,551 | 0.01% | 2,252,921 |
| 2025-02-07 | 2025-02-05 | 3.916 | 567,331 | +28,653 | 0.01% | 2,221,562 |
| 2025-02-06 | 2025-02-04 | 4.031 | 538,678 | -19,102 | 0.00% | 2,171,402 |
| 2025-02-04 | 2025-01-28 | 3.926 | 557,780 | +1,911 | 0.01% | 2,190,002 |
| 2025-01-23 | 2025-01-21 | 3.863 | 555,869 | +9,551 | 0.01% | 2,147,579 |
| 2025-01-22 | 2025-01-20 | 3.853 | 546,318 | +5,730 | 0.00% | 2,104,959 |
| 2025-01-21 | 2025-01-17 | 3.853 | 540,588 | -17,192 | 0.00% | 2,082,881 |
| 2025-01-20 | 2025-01-16 | 3.801 | 557,780 | +1,911 | 0.01% | 2,119,922 |
| 2025-01-17 | 2025-01-15 | 3.843 | 555,869 | +3,820 | 0.01% | 2,135,939 |
| 2025-01-15 | 2025-01-13 | 3.748 | 552,049 | +3,820 | 0.00% | 2,069,240 |
| 2025-01-13 | 2025-01-09 | 3.874 | 548,229 | +1,911 | 0.00% | 2,123,802 |
| 2025-01-09 | 2025-01-07 | 3.832 | 546,318 | +1,910 | 0.00% | 2,093,519 |
| 2025-01-08 | 2025-01-06 | 3.811 | 544,408 | +7,641 | 0.00% | 2,074,799 |
| 2025-01-07 | 2025-01-03 | 3.958 | 536,767 | -1,911 | 0.00% | 2,124,359 |
| 2025-01-06 | 2025-01-02 | 4.104 | 538,678 | -9,551 | 0.00% | 2,210,882 |
| 2025-01-03 | 2024-12-31 | 4.062 | 548,229 | +17,192 | 0.00% | 2,227,122 |
| 2025-01-02 | 2024-12-27 | 4.219 | 531,037 | -11,461 | 0.00% | 2,240,681 |
| 2024-12-30 | 2024-12-24 | 4.335 | 542,498 | -5,731 | 0.01% | 2,351,520 |
| 2024-12-27 | 2024-12-20 | 4.282 | 548,229 | -13,371 | 0.01% | 2,347,662 |
| 2024-12-23 | 2024-12-19 | 4.293 | 561,600 | -9,551 | 0.01% | 2,410,800 |
| 2024-12-18 | 2024-12-16 | 4.188 | 571,151 | +1,910 | 0.01% | 2,392,000 |
| 2024-12-17 | 2024-12-13 | 4.283 | 569,241 | +7,641 | 0.01% | 2,438,181 |
| 2024-12-16 | 2024-12-12 | 4.400 | 561,600 | -4,811 | 0.01% | 2,471,111 |
| 2024-12-13 | 2024-12-11 | 4.166 | 566,411 | +35,753 | 0.01% | 2,359,840 |
| 2024-12-11 | 2024-12-09 | 4.273 | 530,658 | +5,646 | 0.01% | 2,267,282 |
| 2024-12-09 | 2024-12-05 | 4.209 | 525,012 | +5,645 | 0.01% | 2,209,679 |
| 2024-12-06 | 2024-12-04 | 4.230 | 519,367 | +5,645 | 0.00% | 2,196,960 |
| 2024-12-05 | 2024-12-03 | 4.283 | 513,722 | +11,291 | 0.00% | 2,200,381 |
| 2024-12-04 | 2024-12-02 | 4.389 | 502,431 | -24,463 | 0.00% | 2,205,420 |
| 2024-12-03 | 2024-11-29 | 4.304 | 526,894 | +26,345 | 0.01% | 2,268,000 |
| 2024-12-02 | 2024-11-28 | 4.475 | 500,549 | +9,409 | 0.00% | 2,239,719 |
| 2024-11-29 | 2024-11-27 | 4.570 | 491,140 | -1,882 | 0.00% | 2,244,598 |
| 2024-11-28 | 2024-11-26 | 4.432 | 493,022 | +1,882 | 0.00% | 2,185,079 |
| 2024-11-26 | 2024-11-22 | 4.623 | 491,140 | -3,764 | 0.00% | 2,270,698 |
| 2024-11-25 | 2024-11-21 | 4.719 | 494,904 | -1,882 | 0.00% | 2,335,440 |
| 2024-11-21 | 2024-11-19 | 4.676 | 496,786 | +5,646 | 0.00% | 2,323,201 |
| 2024-11-18 | 2024-11-14 | 4.443 | 491,140 | +3,763 | 0.00% | 2,181,958 |
| 2024-11-15 | 2024-11-13 | 4.549 | 487,377 | +1,882 | 0.00% | 2,217,040 |
| 2024-11-14 | 2024-11-12 | 4.634 | 485,495 | +1,882 | 0.00% | 2,249,759 |
| 2024-11-13 | 2024-11-11 | 4.857 | 483,613 | +37,635 | 0.00% | 2,348,978 |
| 2024-11-12 | 2024-11-08 | 4.921 | 445,978 | -1,882 | 0.00% | 2,194,619 |
| 2024-11-11 | 2024-11-07 | 4.889 | 447,860 | +9,409 | 0.00% | 2,189,600 |
| 2024-11-04 | 2024-10-31 | 4.634 | 438,451 | -3,764 | 0.00% | 2,031,760 |
| 2024-11-01 | 2024-10-30 | 4.783 | 442,215 | +11,291 | 0.00% | 2,115,002 |
| 2024-10-30 | 2024-10-28 | 5.070 | 430,924 | +1,882 | 0.00% | 2,184,660 |
| 2024-10-29 | 2024-10-25 | 5.165 | 429,042 | -5,646 | 0.00% | 2,216,159 |
| 2024-10-28 | 2024-10-24 | 5.261 | 434,688 | +188,177 | 0.00% | 2,286,902 |
| 2024-10-25 | 2024-10-23 | 5.325 | 246,511 | -82,798 | 0.00% | 1,312,619 |
| 2024-10-24 | 2024-10-22 | 5.250 | 329,309 | -5,645 | 0.00% | 1,729,001 |
| 2024-10-23 | 2024-10-21 | 5.165 | 334,954 | +3,763 | 0.00% | 1,730,160 |
| 2024-10-22 | 2024-10-18 | 5.219 | 331,191 | -1,881 | 0.00% | 1,728,323 |
| 2024-10-18 | 2024-10-16 | 5.048 | 333,072 | -67,744 | 0.00% | 1,681,499 |
| 2024-10-17 | 2024-10-15 | 5.102 | 400,816 | +5,645 | 0.00% | 2,044,801 |
| 2024-10-16 | 2024-10-14 | 5.165 | 395,171 | +1,882 | 0.00% | 2,041,203 |
| 2024-10-15 | 2024-10-10 | 5.272 | 393,289 | -56,453 | 0.00% | 2,073,281 |
| 2024-10-14 | 2024-10-09 | 4.974 | 449,742 | -5,645 | 0.00% | 2,237,042 |
| 2024-10-10 | 2024-10-08 | 4.953 | 455,387 | +47,044 | 0.00% | 2,255,440 |
| 2024-10-09 | 2024-10-07 | 5.208 | 408,343 | +47,044 | 0.00% | 2,126,601 |
| 2024-10-08 | 2024-10-04 | 4.857 | 361,299 | -1,882 | 0.00% | 1,754,881 |
| 2024-10-07 | 2024-10-03 | 4.910 | 363,181 | -5,645 | 0.00% | 1,783,322 |
| 2024-10-04 | 2024-10-02 | 4.910 | 368,826 | +30,108 | 0.00% | 1,811,041 |
| 2024-10-03 | 2024-09-30 | 4.740 | 338,718 | +28,227 | 0.00% | 1,605,602 |
| 2024-10-02 | 2024-09-27 | 4.453 | 310,491 | -84,680 | 0.00% | 1,382,699 |
| 2024-09-30 | 2024-09-26 | 4.219 | 395,171 | -3,763 | 0.00% | 1,667,402 |
| 2024-09-27 | 2024-09-25 | 3.996 | 398,934 | +7,527 | 0.00% | 1,594,240 |
| 2024-09-23 | 2024-09-19 | 3.879 | 391,407 | +28,226 | 0.00% | 1,518,400 |
| 2024-09-12 | 2024-09-10 | 3.911 | 363,181 | -940,882 | 0.00% | 1,420,482 |
| 2024-09-10 | 2024-09-05 | 3.986 | 1,304,063 | +5,646 | 0.01% | 5,197,501 |
| 2024-09-05 | 2024-09-03 | 4.028 | 1,298,417 | -9,409 | 0.01% | 5,230,198 |
| 2024-08-28 | 2024-08-26 | 4.103 | 1,307,826 | +3,763 | 0.01% | 5,365,399 |
| 2024-08-23 | 2024-08-21 | 4.507 | 1,304,063 | -7,527 | 0.01% | 5,877,257 |
| 2024-08-22 | 2024-08-20 | 4.429 | 1,311,590 | +124,108 | 0.01% | 5,808,504 |
| 2024-08-21 | 2024-08-19 | 4.417 | 1,187,482 | -5,365 | 0.01% | 5,245,600 |
| 2024-08-19 | 2024-08-15 | 4.328 | 1,192,847 | +10,730 | 0.01% | 5,162,579 |
| 2024-08-15 | 2024-08-13 | 4.361 | 1,182,117 | +3,577 | 0.01% | 5,155,801 |
| 2024-08-14 | 2024-08-12 | 4.406 | 1,178,540 | -3,577 | 0.01% | 5,192,919 |
| 2024-08-06 | 2024-08-02 | 4.361 | 1,182,117 | +3,577 | 0.01% | 5,155,801 |
| 2024-08-02 | 2024-07-31 | 4.373 | 1,178,540 | -5,365 | 0.01% | 5,153,379 |
| 2024-07-29 | 2024-07-25 | 4.238 | 1,183,905 | +1,788 | 0.01% | 5,017,959 |
| 2024-07-26 | 2024-07-24 | 4.306 | 1,182,117 | +3,577 | 0.01% | 5,089,701 |
| 2024-07-24 | 2024-07-22 | 4.451 | 1,178,540 | -3,577 | 0.01% | 5,245,639 |
| 2024-07-23 | 2024-07-19 | 4.485 | 1,182,117 | +17,884 | 0.01% | 5,301,221 |
| 2024-07-22 | 2024-07-18 | 4.574 | 1,164,233 | +1,788 | 0.01% | 5,325,180 |
| 2024-07-19 | 2024-07-17 | 4.619 | 1,162,445 | -1,788 | 0.01% | 5,369,001 |
| 2024-07-17 | 2024-07-15 | 4.563 | 1,164,233 | -39,344 | 0.01% | 5,312,160 |
| 2024-07-15 | 2024-07-11 | 4.641 | 1,203,577 | -60,805 | 0.01% | 5,585,898 |
| 2024-07-10 | 2024-07-08 | 4.473 | 1,264,382 | +359,463 | 0.01% | 5,655,999 |
| 2024-07-09 | 2024-07-05 | 4.563 | 904,919 | +273,622 | 0.01% | 4,128,962 |
| 2024-07-08 | 2024-07-04 | 4.652 | 631,297 | +48,286 | 0.01% | 2,936,960 |
| 2024-07-05 | 2024-07-03 | 4.485 | 583,011 | +346,945 | 0.01% | 2,614,521 |
| 2024-07-03 | 2024-06-28 | 5.446 | 236,066 | -148,435 | 0.00% | 1,285,682 |
| 2024-07-02 | 2024-06-27 | 5.100 | 384,501 | +44,709 | 0.00% | 1,960,800 |
| 2024-06-28 | 2024-06-26 | 4.842 | 339,792 | +44,710 | 0.00% | 1,645,402 |
| 2024-06-27 | 2024-06-25 | 5.021 | 295,082 | +8,942 | 0.00% | 1,481,699 |
| 2024-06-26 | 2024-06-24 | 4.977 | 286,140 | +53,651 | 0.00% | 1,423,999 |
| 2024-06-24 | 2024-06-20 | 5.032 | 232,489 | +16,095 | 0.00% | 1,170,000 |
| 2024-06-18 | 2024-06-14 | 5.032 | 216,394 | -3,576 | 0.00% | 1,089,002 |
| 2024-06-12 | 2024-06-07 | 5.178 | 219,970 | +1,788 | 0.00% | 1,138,978 |
| 2024-06-03 | 2024-05-30 | 5.200 | 218,182 | -17,884 | 0.00% | 1,134,600 |
| 2024-05-31 | 2024-05-29 | 5.234 | 236,066 | +17,884 | 0.00% | 1,235,522 |
| 2024-05-23 | 2024-05-21 | 5.368 | 218,182 | -3,577 | 0.00% | 1,171,200 |
| 2024-05-22 | 2024-05-20 | 5.390 | 221,759 | -3,576 | 0.00% | 1,195,362 |
| 2024-05-20 | 2024-05-16 | 5.245 | 225,335 | +5,365 | 0.00% | 1,181,878 |
| 2024-05-14 | 2024-05-10 | 5.122 | 219,970 | -1,789 | 0.00% | 1,126,678 |
| 2024-05-09 | 2024-05-07 | 5.211 | 221,759 | +3,577 | 0.00% | 1,155,682 |
| 2024-05-07 | 2024-05-03 | 5.189 | 218,182 | -1,788 | 0.00% | 1,132,160 |
| 2024-05-03 | 2024-04-30 | 5.066 | 219,970 | -1,789 | 0.00% | 1,114,378 |
| 2024-04-30 | 2024-04-26 | 5.077 | 221,759 | -3,576 | 0.00% | 1,125,922 |
| 2024-04-29 | 2024-04-25 | 5.100 | 225,335 | -1,789 | 0.00% | 1,149,118 |
| 2024-04-25 | 2024-04-23 | 5.021 | 227,124 | +1,789 | 0.00% | 1,140,461 |
| 2024-04-24 | 2024-04-22 | 4.943 | 225,335 | -5,366 | 0.00% | 1,113,838 |
| 2024-04-23 | 2024-04-19 | 4.831 | 230,701 | +1,789 | 0.00% | 1,114,562 |
| 2024-04-22 | 2024-04-18 | 4.563 | 228,912 | -1,789 | 0.00% | 1,044,479 |
| 2024-04-19 | 2024-04-17 | 4.429 | 230,701 | +1,789 | 0.00% | 1,021,682 |
| 2024-04-11 | 2024-04-09 | 4.417 | 228,912 | -7,154 | 0.00% | 1,011,199 |
| 2024-04-05 | 2024-04-02 | 4.406 | 236,066 | -32,190 | 0.00% | 1,040,161 |
| 2024-04-03 | 2024-03-28 | 4.373 | 268,256 | -3,577 | 0.00% | 1,172,998 |
| 2024-04-02 | 2024-03-27 | 4.373 | 271,833 | -7,154 | 0.00% | 1,188,639 |
| 2024-03-27 | 2024-03-25 | 4.373 | 278,987 | -76,900 | 0.00% | 1,219,921 |
| 2024-03-26 | 2024-03-22 | 4.518 | 355,887 | +10,730 | 0.00% | 1,607,920 |
| 2024-03-22 | 2024-03-20 | 4.608 | 345,157 | -3,576 | 0.00% | 1,590,322 |
| 2024-03-21 | 2024-03-19 | 4.596 | 348,733 | +3,576 | 0.00% | 1,602,898 |
| 2024-03-20 | 2024-03-18 | 4.675 | 345,157 | +7,154 | 0.00% | 1,613,482 |
| 2024-03-19 | 2024-03-15 | 4.585 | 338,003 | +3,577 | 0.00% | 1,549,799 |
| 2024-03-18 | 2024-03-14 | 4.719 | 334,426 | -5,366 | 0.00% | 1,578,278 |
| 2024-03-15 | 2024-03-13 | 4.630 | 339,792 | -1,788 | 0.00% | 1,573,202 |
| 2024-03-14 | 2024-03-12 | 4.652 | 341,580 | -5,365 | 0.00% | 1,589,120 |
| 2024-03-12 | 2024-03-08 | 4.485 | 346,945 | -5,365 | 0.00% | 1,555,880 |
| 2024-03-11 | 2024-03-07 | 4.529 | 352,310 | -17,884 | 0.00% | 1,595,699 |
| 2024-03-07 | 2024-03-05 | 4.417 | 370,194 | -5,365 | 0.00% | 1,635,300 |
| 2024-03-06 | 2024-03-04 | 4.429 | 375,559 | +1,788 | 0.00% | 1,663,200 |
| 2024-03-04 | 2024-02-29 | 4.417 | 373,771 | -55,439 | 0.00% | 1,651,101 |
| 2024-03-01 | 2024-02-28 | 4.373 | 429,210 | +1,788 | 0.00% | 1,876,798 |
| 2024-02-29 | 2024-02-27 | 4.350 | 427,422 | -1,788 | 0.00% | 1,859,420 |
| 2024-02-28 | 2024-02-26 | 4.306 | 429,210 | -3,577 | 0.00% | 1,847,998 |
| 2024-02-26 | 2024-02-22 | 4.339 | 432,787 | +5,365 | 0.00% | 1,877,919 |
| 2024-02-23 | 2024-02-21 | 4.339 | 427,422 | -5,365 | 0.00% | 1,854,640 |
| 2024-02-21 | 2024-02-19 | 4.283 | 432,787 | +3,577 | 0.00% | 1,853,720 |
| 2024-02-19 | 2024-02-15 | 4.194 | 429,210 | -1,789 | 0.00% | 1,799,998 |
| 2024-02-06 | 2024-02-02 | 3.981 | 430,999 | +89,419 | 0.00% | 1,715,921 |
| 2024-02-01 | 2024-01-30 | 3.981 | 341,580 | -14,307 | 0.00% | 1,359,920 |
| 2024-01-30 | 2024-01-26 | 4.037 | 355,887 | -5,365 | 0.00% | 1,436,780 |
| 2024-01-29 | 2024-01-25 | 4.093 | 361,252 | -5,365 | 0.00% | 1,478,640 |
| 2024-01-26 | 2024-01-24 | 3.981 | 366,617 | -5,365 | 0.00% | 1,459,599 |
| 2024-01-25 | 2024-01-23 | 3.769 | 371,982 | -3,577 | 0.00% | 1,401,919 |
| 2024-01-24 | 2024-01-22 | 3.657 | 375,559 | +3,577 | 0.00% | 1,373,400 |
| 2024-01-23 | 2024-01-19 | 3.858 | 371,982 | -89,419 | 0.00% | 1,435,199 |
| 2024-01-19 | 2024-01-17 | 3.847 | 461,401 | +1,788 | 0.00% | 1,775,039 |
| 2024-01-15 | 2024-01-11 | 3.992 | 459,613 | +1,789 | 0.00% | 1,834,981 |
| 2024-01-12 | 2024-01-10 | 3.981 | 457,824 | -3,577 | 0.00% | 1,822,718 |
| 2024-01-09 | 2024-01-05 | 3.881 | 461,401 | -5,365 | 0.00% | 1,790,519 |
| 2024-01-08 | 2024-01-04 | 3.847 | 466,766 | -3,577 | 0.00% | 1,795,679 |
| 2024-01-05 | 2024-01-03 | 3.758 | 470,343 | +1,788 | 0.00% | 1,767,360 |
| 2024-01-04 | 2024-01-02 | 3.825 | 468,555 | +7,154 | 0.00% | 1,792,081 |
| 2024-01-02 | 2023-12-28 | 3.869 | 461,401 | -1,789 | 0.00% | 1,785,359 |
| 2023-12-20 | 2023-12-18 | 3.814 | 463,190 | +3,577 | 0.00% | 1,766,382 |
| 2023-12-15 | 2023-12-13 | 3.780 | 459,613 | +3,255 | 0.00% | 1,737,244 |
| 2023-12-13 | 2023-12-11 | 3.780 | 456,358 | +88,100 | 0.00% | 1,724,941 |
| 2023-12-11 | 2023-12-07 | 3.825 | 368,258 | -3,524 | 0.00% | 1,408,661 |
| 2023-12-07 | 2023-12-05 | 3.689 | 371,782 | -7,048 | 0.00% | 1,371,501 |
| 2023-12-05 | 2023-12-01 | 3.723 | 378,830 | -7,048 | 0.00% | 1,410,401 |
| 2023-12-04 | 2023-11-30 | 3.723 | 385,878 | -7,048 | 0.00% | 1,436,641 |
| 2023-12-01 | 2023-11-29 | 3.644 | 392,926 | +19,382 | 0.00% | 1,431,661 |
| 2023-11-30 | 2023-11-28 | 3.678 | 373,544 | -49,336 | 0.00% | 1,373,761 |
| 2023-11-29 | 2023-11-27 | 3.496 | 422,880 | -10,572 | 0.00% | 1,478,401 |
| 2023-11-28 | 2023-11-24 | 3.507 | 433,452 | +19,382 | 0.00% | 1,520,281 |
| 2023-11-24 | 2023-11-22 | 3.575 | 414,070 | +3,524 | 0.00% | 1,480,501 |
| 2023-11-23 | 2023-11-21 | 3.575 | 410,546 | -3,524 | 0.00% | 1,467,901 |
| 2023-11-22 | 2023-11-20 | 3.564 | 414,070 | -15,858 | 0.00% | 1,475,801 |
| 2023-11-21 | 2023-11-17 | 3.496 | 429,928 | +22,906 | 0.00% | 1,503,041 |
| 2023-11-20 | 2023-11-16 | 3.587 | 407,022 | +8,810 | 0.00% | 1,459,921 |
| 2023-11-17 | 2023-11-15 | 3.666 | 398,212 | -3,524 | 0.00% | 1,459,961 |
| 2023-11-15 | 2023-11-13 | 3.689 | 401,736 | -1,762 | 0.00% | 1,482,001 |
| 2023-11-10 | 2023-11-08 | 3.553 | 403,498 | +7,048 | 0.00% | 1,433,541 |
| 2023-11-09 | 2023-11-07 | 3.655 | 396,450 | -7,048 | 0.00% | 1,449,001 |
| 2023-11-08 | 2023-11-06 | 3.712 | 403,498 | -3,524 | 0.00% | 1,497,661 |
| 2023-11-07 | 2023-11-03 | 3.598 | 407,022 | -5,286 | 0.00% | 1,464,541 |
| 2023-11-06 | 2023-11-02 | 3.485 | 412,308 | -7,048 | 0.00% | 1,436,761 |
| 2023-11-02 | 2023-10-31 | 3.507 | 419,356 | +12,334 | 0.00% | 1,470,841 |
| 2023-11-01 | 2023-10-30 | 3.553 | 407,022 | +17,620 | 0.00% | 1,446,061 |
| 2023-10-30 | 2023-10-26 | 3.575 | 389,402 | +21,144 | 0.00% | 1,392,301 |
| 2023-10-24 | 2023-10-19 | 3.802 | 368,258 | +8,810 | 0.00% | 1,400,301 |
| 2023-10-20 | 2023-10-18 | 3.916 | 359,448 | +1,762 | 0.00% | 1,407,601 |
| 2023-10-16 | 2023-10-12 | 3.893 | 357,686 | +5,286 | 0.00% | 1,392,581 |
| 2023-10-13 | 2023-10-11 | 3.791 | 352,400 | +3,524 | 0.00% | 1,336,001 |
| 2023-10-12 | 2023-10-10 | 3.678 | 348,876 | -1,762 | 0.00% | 1,283,041 |
| 2023-10-05 | 2023-10-03 | 3.678 | 350,638 | +7,048 | 0.00% | 1,289,521 |
| 2023-09-28 | 2023-09-26 | 3.700 | 343,590 | -5,286 | 0.00% | 1,271,401 |
| 2023-09-26 | 2023-09-22 | 3.723 | 348,876 | -5,286 | 0.00% | 1,298,881 |
| 2023-09-25 | 2023-09-21 | 3.700 | 354,162 | -7,048 | 0.00% | 1,310,521 |
| 2023-09-22 | 2023-09-20 | 3.734 | 361,210 | +7,048 | 0.00% | 1,348,901 |
| 2023-09-21 | 2023-09-19 | 3.757 | 354,162 | -5,286 | 0.00% | 1,330,621 |
| 2023-09-20 | 2023-09-18 | 3.712 | 359,448 | -1,762 | 0.00% | 1,334,161 |
| 2023-09-18 | 2023-09-14 | 3.621 | 361,210 | +1,762 | 0.00% | 1,307,901 |
| 2023-09-15 | 2023-09-13 | 3.610 | 359,448 | +1,762 | 0.00% | 1,297,441 |
| 2023-09-14 | 2023-09-12 | 3.530 | 357,686 | +1,762 | 0.00% | 1,262,661 |
| 2023-08-31 | 2023-08-29 | 3.451 | 355,924 | +8,810 | 0.00% | 1,228,161 |
| 2023-08-30 | 2023-08-28 | 3.326 | 347,114 | -1,762 | 0.00% | 1,154,420 |
| 2023-08-29 | 2023-08-25 | 3.280 | 348,876 | +7,048 | 0.00% | 1,144,440 |
| 2023-08-25 | 2023-08-23 | 3.656 | 341,828 | +3,524 | 0.00% | 1,249,822 |
| 2023-08-24 | 2023-08-22 | 3.704 | 338,304 | +18,198 | 0.00% | 1,253,001 |
| 2023-08-23 | 2023-08-21 | 3.739 | 320,106 | -3,370 | 0.00% | 1,197,000 |
| 2023-08-21 | 2023-08-17 | 3.929 | 323,476 | +5,055 | 0.00% | 1,271,042 |
| 2023-08-14 | 2023-08-10 | 4.107 | 318,421 | +1,684 | 0.00% | 1,307,879 |
| 2023-08-09 | 2023-08-07 | 4.155 | 316,737 | -5,054 | 0.00% | 1,316,002 |
| 2023-08-08 | 2023-08-04 | 4.190 | 321,791 | +3,370 | 0.00% | 1,348,461 |
| 2023-08-07 | 2023-08-03 | 4.202 | 318,421 | -1,685 | 0.00% | 1,338,119 |
| 2023-08-04 | 2023-08-02 | 4.179 | 320,106 | +1,685 | 0.00% | 1,337,600 |
| 2023-08-03 | 2023-08-01 | 4.167 | 318,421 | +50,543 | 0.00% | 1,326,779 |
| 2023-08-01 | 2023-07-28 | 4.179 | 267,878 | +3,369 | 0.00% | 1,119,359 |
| 2023-07-26 | 2023-07-24 | 4.012 | 264,509 | -1,684 | 0.00% | 1,061,321 |
| 2023-07-25 | 2023-07-21 | 4.036 | 266,193 | -1,685 | 0.00% | 1,074,398 |
| 2023-07-20 | 2023-07-18 | 4.084 | 267,878 | -79,184 | 0.00% | 1,093,919 |
| 2023-07-14 | 2023-07-12 | 4.048 | 347,062 | -1,685 | 0.00% | 1,404,919 |
| 2023-07-13 | 2023-07-11 | 4.036 | 348,747 | +1,685 | 0.00% | 1,407,599 |
| 2023-07-10 | 2023-07-06 | 3.917 | 347,062 | -1,685 | 0.00% | 1,359,599 |
| 2023-07-07 | 2023-07-05 | 4.036 | 348,747 | -264,509 | 0.00% | 1,407,599 |
| 2023-07-06 | 2023-07-04 | 4.096 | 613,256 | -16,848 | 0.01% | 2,511,601 |
| 2023-07-05 | 2023-07-03 | 4.001 | 630,104 | +267,879 | 0.01% | 2,520,762 |
| 2023-07-04 | 2023-06-30 | 3.917 | 362,225 | -47,174 | 0.00% | 1,418,999 |
| 2023-07-03 | 2023-06-29 | 3.858 | 409,399 | +11,794 | 0.00% | 1,579,501 |
| 2023-06-28 | 2023-06-26 | 4.119 | 397,605 | -8,424 | 0.00% | 1,637,838 |
| 2023-06-19 | 2023-06-15 | 4.487 | 406,029 | -5,055 | 0.00% | 1,821,959 |
| 2023-06-16 | 2023-06-14 | 4.380 | 411,084 | -5,054 | 0.00% | 1,800,722 |
| 2023-06-08 | 2023-06-06 | 4.250 | 416,138 | -5,054 | 0.00% | 1,768,520 |
| 2023-06-06 | 2023-06-02 | 4.262 | 421,192 | -20,217 | 0.00% | 1,794,999 |
| 2023-05-31 | 2023-05-29 | 4.036 | 441,409 | -3,370 | 0.00% | 1,781,598 |
| 2023-05-30 | 2023-05-25 | 4.001 | 444,779 | +6,739 | 0.00% | 1,779,360 |
| 2023-05-29 | 2023-05-24 | 3.977 | 438,040 | +3,370 | 0.00% | 1,742,000 |
| 2023-05-22 | 2023-05-18 | 4.250 | 434,670 | -1,685 | 0.00% | 1,847,279 |
| 2023-05-19 | 2023-05-17 | 4.214 | 436,355 | +1,685 | 0.00% | 1,838,900 |
| 2023-04-28 | 2023-04-26 | 4.499 | 434,670 | +1,684 | 0.00% | 1,955,638 |
| 2023-04-26 | 2023-04-24 | 4.630 | 432,986 | +1,685 | 0.00% | 2,004,602 |
| 2023-04-25 | 2023-04-21 | 4.784 | 431,301 | -3,369 | 0.00% | 2,063,361 |
| 2023-04-24 | 2023-04-20 | 4.772 | 434,670 | +8,423 | 0.00% | 2,074,318 |
| 2023-04-20 | 2023-04-18 | 4.891 | 426,247 | +1,685 | 0.00% | 2,084,722 |
| 2023-04-19 | 2023-04-17 | 5.033 | 424,562 | -3,369 | 0.00% | 2,136,961 |
| 2023-04-18 | 2023-04-14 | 5.093 | 427,931 | -1,685 | 0.00% | 2,179,319 |
| 2023-04-13 | 2023-04-11 | 4.998 | 429,616 | +6,739 | 0.00% | 2,147,100 |
| 2023-04-12 | 2023-04-06 | 5.033 | 422,877 | +11,793 | 0.00% | 2,128,480 |
| 2023-04-11 | 2023-04-04 | 5.021 | 411,084 | -84,238 | 0.00% | 2,064,242 |
| 2023-03-31 | 2023-03-29 | 5.105 | 495,322 | +1,685 | 0.01% | 2,528,400 |
| 2023-03-30 | 2023-03-28 | 5.057 | 493,637 | +1,685 | 0.01% | 2,496,359 |
| 2023-03-27 | 2023-03-23 | 5.152 | 491,952 | +3,369 | 0.01% | 2,534,557 |
| 2023-03-24 | 2023-03-22 | 5.211 | 488,583 | -1,685 | 0.01% | 2,546,200 |
| 2023-03-23 | 2023-03-21 | 5.176 | 490,268 | +5,055 | 0.01% | 2,537,521 |
| 2023-03-20 | 2023-03-16 | 4.986 | 485,213 | +1,684 | 0.01% | 2,419,198 |
| 2023-03-16 | 2023-03-14 | 5.057 | 483,529 | +3,370 | 0.01% | 2,445,242 |
| 2023-03-15 | 2023-03-13 | 5.223 | 480,159 | +15,163 | 0.01% | 2,507,999 |
| 2023-03-14 | 2023-03-10 | 5.247 | 464,996 | +72,445 | 0.01% | 2,439,839 |
| 2023-03-08 | 2023-03-06 | 5.283 | 392,551 | +1,685 | 0.00% | 2,073,699 |
| 2023-03-07 | 2023-03-03 | 5.425 | 390,866 | +84,238 | 0.00% | 2,120,478 |
| 2023-03-03 | 2023-03-01 | 5.318 | 306,628 | +8,424 | 0.00% | 1,630,720 |
| 2023-03-02 | 2023-02-28 | 5.164 | 298,204 | +33,695 | 0.00% | 1,539,900 |
| 2023-03-01 | 2023-02-27 | 5.294 | 264,509 | -3,369 | 0.00% | 1,400,442 |
| 2023-02-27 | 2023-02-23 | 5.449 | 267,878 | +1,685 | 0.00% | 1,459,619 |
| 2023-02-24 | 2023-02-22 | 5.401 | 266,193 | -18,533 | 0.00% | 1,437,797 |
| 2023-02-22 | 2023-02-20 | 5.294 | 284,726 | +13,478 | 0.00% | 1,507,480 |
| 2023-02-20 | 2023-02-16 | 5.176 | 271,248 | +25,272 | 0.00% | 1,403,921 |
| 2023-02-15 | 2023-02-13 | 5.176 | 245,976 | -20,217 | 0.00% | 1,273,119 |
| 2023-02-14 | 2023-02-10 | 5.105 | 266,193 | -1,685 | 0.00% | 1,358,798 |
| 2023-02-08 | 2023-02-06 | 5.045 | 267,878 | +1,685 | 0.00% | 1,351,499 |
| 2023-02-03 | 2023-02-01 | 5.318 | 266,193 | -6,740 | 0.00% | 1,415,678 |
| 2023-02-02 | 2023-01-31 | 5.176 | 272,933 | +1,685 | 0.00% | 1,412,642 |
| 2023-02-01 | 2023-01-30 | 5.211 | 271,248 | +8,424 | 0.00% | 1,413,581 |
| 2023-01-30 | 2023-01-26 | 5.378 | 262,824 | -16,848 | 0.00% | 1,413,360 |
| 2023-01-27 | 2023-01-20 | 5.235 | 279,672 | +1,685 | 0.00% | 1,464,122 |
| 2023-01-26 | 2023-01-19 | 5.294 | 277,987 | +3,370 | 0.00% | 1,471,801 |
| 2023-01-18 | 2023-01-16 | 5.105 | 274,617 | -3,370 | 0.00% | 1,401,798 |
| 2023-01-11 | 2023-01-09 | 5.045 | 277,987 | -13,478 | 0.00% | 1,402,501 |
| 2023-01-10 | 2023-01-06 | 4.832 | 291,465 | +3,370 | 0.00% | 1,408,220 |
| 2023-01-09 | 2023-01-05 | 4.558 | 288,095 | -1,685 | 0.00% | 1,313,278 |
| 2023-01-06 | 2023-01-04 | 4.452 | 289,780 | +1,685 | 0.00% | 1,289,999 |
| 2023-01-04 | 2022-12-30 | 4.404 | 288,095 | -25,272 | 0.00% | 1,268,818 |
| 2022-12-30 | 2022-12-28 | 4.487 | 313,367 | -5,054 | 0.00% | 1,406,160 |
| 2022-12-28 | 2022-12-22 | 4.535 | 318,421 | +1,684 | 0.00% | 1,443,959 |
| 2022-12-23 | 2022-12-21 | 4.428 | 316,737 | -5,054 | 0.00% | 1,402,482 |
| 2022-12-21 | 2022-12-19 | 4.475 | 321,791 | -1,685 | 0.00% | 1,440,141 |
| 2022-12-20 | 2022-12-16 | 4.582 | 323,476 | -3,369 | 0.00% | 1,482,242 |
| 2022-12-19 | 2022-12-15 | 4.570 | 326,845 | -5,054 | 0.00% | 1,493,799 |
| 2022-12-16 | 2022-12-14 | 4.606 | 331,899 | -1,685 | 0.00% | 1,528,718 |
| 2022-12-15 | 2022-12-13 | 4.606 | 333,584 | +6,739 | 0.00% | 1,536,479 |
| 2022-12-13 | 2022-12-09 | 4.684 | 326,845 | +5,446 | 0.00% | 1,530,909 |
| 2022-12-12 | 2022-12-08 | 4.684 | 321,399 | -298,085 | 0.00% | 1,505,401 |
| 2022-12-09 | 2022-12-07 | 4.696 | 619,484 | -6,661 | 0.01% | 2,909,041 |
| 2022-12-08 | 2022-12-06 | 4.804 | 626,145 | -1,665 | 0.01% | 3,008,000 |
| 2022-12-07 | 2022-12-05 | 4.852 | 627,810 | -21,649 | 0.01% | 3,046,159 |
| 2022-12-06 | 2022-12-02 | 4.624 | 649,459 | +14,988 | 0.01% | 3,003,001 |
| 2022-12-05 | 2022-12-01 | 4.696 | 634,471 | -366,362 | 0.01% | 2,979,418 |
| 2022-12-02 | 2022-11-30 | 4.612 | 1,000,833 | +149,875 | 0.01% | 4,615,681 |
| 2022-12-01 | 2022-11-29 | 4.288 | 850,958 | -14,987 | 0.01% | 3,648,541 |
| 2022-11-30 | 2022-11-28 | 3.987 | 865,945 | +9,992 | 0.01% | 3,452,799 |
| 2022-11-29 | 2022-11-25 | 4.131 | 855,953 | +14,987 | 0.01% | 3,536,318 |
| 2022-11-28 | 2022-11-24 | 4.600 | 840,966 | -4,996 | 0.01% | 3,868,300 |
| 2022-11-25 | 2022-11-23 | 4.492 | 845,962 | -3,330 | 0.01% | 3,799,841 |
| 2022-11-24 | 2022-11-22 | 4.456 | 849,292 | +8,326 | 0.01% | 3,784,198 |
| 2022-11-23 | 2022-11-21 | 4.552 | 840,966 | -1,665 | 0.01% | 3,827,900 |
| 2022-11-22 | 2022-11-18 | 4.648 | 842,631 | -1,666 | 0.01% | 3,916,439 |
| 2022-11-21 | 2022-11-17 | 4.636 | 844,297 | -4,995 | 0.01% | 3,914,042 |
| 2022-11-17 | 2022-11-15 | 4.612 | 849,292 | -3,331 | 0.01% | 3,916,798 |
| 2022-11-16 | 2022-11-14 | 4.444 | 852,623 | +1,665 | 0.01% | 3,788,800 |
| 2022-11-15 | 2022-11-11 | 4.564 | 850,958 | +101,582 | 0.01% | 3,883,602 |
| 2022-11-14 | 2022-11-10 | 4.420 | 749,376 | -1,665 | 0.01% | 3,312,002 |
| 2022-11-10 | 2022-11-08 | 4.396 | 751,041 | +1,665 | 0.01% | 3,301,320 |
| 2022-11-09 | 2022-11-07 | 4.468 | 749,376 | +14,988 | 0.01% | 3,348,002 |
| 2022-11-04 | 2022-11-02 | 4.384 | 734,388 | +14,987 | 0.01% | 3,219,299 |
| 2022-11-01 | 2022-10-28 | 4.179 | 719,401 | +1,666 | 0.01% | 3,006,722 |
| 2022-10-28 | 2022-10-26 | 4.312 | 717,735 | -4,996 | 0.01% | 3,094,579 |
| 2022-10-26 | 2022-10-24 | 4.228 | 722,731 | +13,322 | 0.01% | 3,055,359 |
| 2022-10-25 | 2022-10-21 | 4.792 | 709,409 | +4,996 | 0.01% | 3,399,480 |
| 2022-10-24 | 2022-10-20 | 4.852 | 704,413 | +9,992 | 0.01% | 3,417,840 |
| 2022-10-21 | 2022-10-19 | 5.044 | 694,421 | -3,331 | 0.01% | 3,502,798 |
| 2022-10-20 | 2022-10-18 | 5.140 | 697,752 | -21,649 | 0.01% | 3,586,640 |
| 2022-10-19 | 2022-10-17 | 5.068 | 719,401 | +79,934 | 0.01% | 3,646,082 |
| 2022-10-18 | 2022-10-14 | 4.996 | 639,467 | -29,975 | 0.01% | 3,194,879 |
| 2022-10-17 | 2022-10-13 | 4.804 | 669,442 | +11,657 | 0.01% | 3,215,999 |
| 2022-10-12 | 2022-10-10 | 4.900 | 657,785 | +36,636 | 0.01% | 3,223,199 |
| 2022-10-11 | 2022-10-07 | 5.128 | 621,149 | +1,665 | 0.01% | 3,185,419 |
| 2022-10-10 | 2022-10-06 | 5.068 | 619,484 | +4,996 | 0.01% | 3,139,681 |
| 2022-10-07 | 2022-10-05 | 5.044 | 614,488 | -1,665 | 0.01% | 3,099,600 |
| 2022-09-30 | 2022-09-28 | 4.864 | 616,153 | -34,971 | 0.01% | 2,996,999 |
| 2022-09-29 | 2022-09-27 | 4.852 | 651,124 | +114,904 | 0.01% | 3,159,279 |
| 2022-09-28 | 2022-09-26 | 4.660 | 536,220 | +161,532 | 0.01% | 2,498,720 |
| 2022-09-27 | 2022-09-23 | 4.648 | 374,688 | -9,991 | 0.00% | 1,741,501 |
| 2022-09-23 | 2022-09-21 | 4.816 | 384,679 | +3,330 | 0.00% | 1,852,618 |
| 2022-09-22 | 2022-09-20 | 4.948 | 381,349 | -16,653 | 0.00% | 1,886,960 |
| 2022-09-21 | 2022-09-19 | 4.876 | 398,002 | +1,666 | 0.00% | 1,940,681 |
| 2022-09-19 | 2022-09-15 | 4.888 | 396,336 | -4,996 | 0.00% | 1,937,318 |
| 2022-09-16 | 2022-09-14 | 4.876 | 401,332 | +6,661 | 0.00% | 1,956,919 |
| 2022-09-15 | 2022-09-13 | 4.984 | 394,671 | -3,331 | 0.00% | 1,967,099 |
| 2022-09-14 | 2022-09-09 | 4.852 | 398,002 | +8,327 | 0.00% | 1,931,121 |
| 2022-09-13 | 2022-09-08 | 4.744 | 389,675 | +8,326 | 0.00% | 1,848,598 |
| 2022-09-07 | 2022-09-05 | 4.816 | 381,349 | -1,665 | 0.00% | 1,836,580 |
| 2022-09-06 | 2022-09-02 | 4.780 | 383,014 | -1,665 | 0.00% | 1,830,799 |
| 2022-09-05 | 2022-09-01 | 4.864 | 384,679 | +53,288 | 0.00% | 1,871,098 |
| 2022-09-02 | 2022-08-31 | 5.308 | 331,391 | -11,657 | 0.00% | 1,759,162 |
| 2022-09-01 | 2022-08-30 | 5.188 | 343,048 | +9,992 | 0.00% | 1,779,843 |
| 2022-08-31 | 2022-08-29 | 5.164 | 333,056 | +6,661 | 0.00% | 1,720,001 |
| 2022-08-29 | 2022-08-25 | 5.296 | 326,395 | +4,996 | 0.00% | 1,728,721 |
| 2022-08-26 | 2022-08-24 | 5.164 | 321,399 | +3,331 | 0.00% | 1,659,801 |
| 2022-08-24 | 2022-08-22 | 5.646 | 318,068 | +9,563 | 0.00% | 1,795,916 |
| 2022-08-23 | 2022-08-19 | 5.572 | 308,505 | +1,615 | 0.00% | 1,719,000 |
| 2022-08-22 | 2022-08-18 | 5.572 | 306,890 | -14,537 | 0.00% | 1,710,001 |
| 2022-08-18 | 2022-08-16 | 5.510 | 321,427 | +3,231 | 0.00% | 1,771,102 |
| 2022-08-16 | 2022-08-12 | 5.745 | 318,196 | +6,461 | 0.00% | 1,828,158 |
| 2022-08-15 | 2022-08-11 | 5.745 | 311,735 | +3,230 | 0.00% | 1,791,037 |
| 2022-08-09 | 2022-08-05 | 5.733 | 308,505 | -8,076 | 0.00% | 1,768,660 |
| 2022-08-08 | 2022-08-04 | 5.683 | 316,581 | -19,383 | 0.00% | 1,799,280 |
| 2022-08-03 | 2022-08-01 | 5.745 | 335,964 | -3,230 | 0.00% | 1,930,242 |
| 2022-08-01 | 2022-07-28 | 5.832 | 339,194 | +22,613 | 0.00% | 1,978,200 |
| 2022-07-26 | 2022-07-22 | 5.906 | 316,581 | -6,461 | 0.00% | 1,869,840 |
| 2022-07-25 | 2022-07-21 | 5.981 | 323,042 | +4,846 | 0.00% | 1,932,001 |
| 2022-07-21 | 2022-07-19 | 6.018 | 318,196 | +8,076 | 0.00% | 1,914,838 |
| 2022-07-20 | 2022-07-18 | 6.067 | 310,120 | +8,076 | 0.00% | 1,881,599 |
| 2022-07-14 | 2022-07-12 | 6.104 | 302,044 | +1,615 | 0.00% | 1,843,819 |
| 2022-07-13 | 2022-07-11 | 6.179 | 300,429 | -16,152 | 0.00% | 1,856,280 |
| 2022-07-12 | 2022-07-08 | 6.315 | 316,581 | +88,836 | 0.00% | 1,999,200 |
| 2022-07-11 | 2022-07-07 | 6.352 | 227,745 | -1,615 | 0.00% | 1,446,663 |
| 2022-07-08 | 2022-07-06 | 6.253 | 229,360 | +6,461 | 0.00% | 1,434,202 |
| 2022-07-07 | 2022-07-05 | 6.204 | 222,899 | +16,152 | 0.00% | 1,382,761 |
| 2022-07-06 | 2022-07-04 | 6.018 | 206,747 | -3,230 | 0.00% | 1,244,161 |
| 2022-07-04 | 2022-06-29 | 5.906 | 209,977 | -56,533 | 0.00% | 1,240,199 |
| 2022-06-30 | 2022-06-28 | 6.005 | 266,510 | -3,230 | 0.00% | 1,600,503 |
| 2022-06-29 | 2022-06-27 | 5.919 | 269,740 | +1,615 | 0.00% | 1,596,520 |
| 2022-06-28 | 2022-06-24 | 5.411 | 268,125 | +48,457 | 0.00% | 1,450,841 |
| 2022-06-27 | 2022-06-23 | 5.163 | 219,668 | +3,230 | 0.00% | 1,134,237 |
| 2022-06-22 | 2022-06-20 | 5.151 | 216,438 | -1,615 | 0.00% | 1,114,880 |
| 2022-06-21 | 2022-06-17 | 4.990 | 218,053 | +3,230 | 0.00% | 1,088,099 |
| 2022-06-20 | 2022-06-16 | 4.953 | 214,823 | +1,615 | 0.00% | 1,064,001 |
| 2022-06-16 | 2022-06-14 | 5.077 | 213,208 | -1,615 | 0.00% | 1,082,402 |
| 2022-06-14 | 2022-06-10 | 5.262 | 214,823 | +9,691 | 0.00% | 1,130,501 |
| 2022-06-10 | 2022-06-08 | 5.324 | 205,132 | -1,615 | 0.00% | 1,092,202 |
| 2022-06-09 | 2022-06-07 | 5.176 | 206,747 | +1,615 | 0.00% | 1,070,081 |
| 2022-06-06 | 2022-06-01 | 5.176 | 205,132 | -22,613 | 0.00% | 1,061,722 |
| 2022-06-02 | 2022-05-31 | 5.163 | 227,745 | -1,615 | 0.00% | 1,175,942 |
| 2022-06-01 | 2022-05-30 | 5.114 | 229,360 | +20,998 | 0.00% | 1,172,921 |
| 2022-05-31 | 2022-05-27 | 4.916 | 208,362 | -1,615 | 0.00% | 1,024,260 |
| 2022-05-26 | 2022-05-24 | 4.693 | 209,977 | +4,845 | 0.00% | 985,399 |
| 2022-05-25 | 2022-05-23 | 4.990 | 205,132 | -25,843 | 0.00% | 1,023,622 |
| 2022-05-24 | 2022-05-20 | 5.312 | 230,975 | -25,843 | 0.00% | 1,226,940 |
| 2022-05-23 | 2022-05-19 | 5.077 | 256,818 | -20,998 | 0.00% | 1,303,798 |
| 2022-05-20 | 2022-05-18 | 5.151 | 277,816 | -138,908 | 0.00% | 1,431,040 |
| 2022-05-19 | 2022-05-17 | 5.040 | 416,724 | +1,615 | 0.00% | 2,100,120 |
| 2022-05-18 | 2022-05-16 | 4.928 | 415,109 | -1,615 | 0.00% | 2,045,721 |
| 2022-05-16 | 2022-05-12 | 4.792 | 416,724 | +1,615 | 0.00% | 1,996,920 |
| 2022-05-12 | 2022-05-10 | 4.693 | 415,109 | -4,845 | 0.00% | 1,948,061 |
| 2022-05-11 | 2022-05-06 | 4.755 | 419,954 | +1,615 | 0.00% | 1,996,798 |
| 2022-05-05 | 2022-05-03 | 5.002 | 418,339 | -1,615 | 0.00% | 2,092,719 |
| 2022-04-28 | 2022-04-26 | 4.718 | 419,954 | -1,616 | 0.00% | 1,981,198 |
| 2022-04-27 | 2022-04-25 | 4.718 | 421,570 | -1,615 | 0.00% | 1,988,821 |
| 2022-04-26 | 2022-04-22 | 4.990 | 423,185 | +1,615 | 0.00% | 2,111,721 |
| 2022-04-25 | 2022-04-21 | 4.619 | 421,570 | +6,461 | 0.00% | 1,947,061 |
| 2022-04-14 | 2022-04-12 | 4.235 | 415,109 | -1,615 | 0.00% | 1,757,881 |
| 2022-04-07 | 2022-04-04 | 4.705 | 416,724 | +1,615 | 0.00% | 1,960,800 |
| 2022-03-30 | 2022-03-28 | 4.359 | 415,109 | +8,076 | 0.00% | 1,809,281 |
| 2022-03-25 | 2022-03-23 | 4.656 | 407,033 | -1,615 | 0.00% | 1,895,041 |
| 2022-03-24 | 2022-03-22 | 4.581 | 408,648 | -12,922 | 0.00% | 1,872,200 |
| 2022-03-21 | 2022-03-17 | 4.544 | 421,570 | -4,845 | 0.00% | 1,915,741 |
| 2022-03-18 | 2022-03-16 | 4.458 | 426,415 | +4,845 | 0.00% | 1,900,799 |
| 2022-03-17 | 2022-03-15 | 3.888 | 421,570 | -11,306 | 0.00% | 1,639,081 |
| 2022-03-16 | 2022-03-14 | 4.260 | 432,876 | -12,922 | 0.00% | 1,843,839 |
| 2022-03-10 | 2022-03-08 | 5.102 | 445,798 | -53,302 | 0.01% | 2,274,241 |
| 2022-03-09 | 2022-03-07 | 5.139 | 499,100 | -353,731 | 0.01% | 2,564,701 |
| 2022-03-08 | 2022-03-04 | 5.312 | 852,831 | -1,615 | 0.01% | 4,530,242 |
| 2022-03-02 | 2022-02-28 | 5.498 | 854,446 | -127,601 | 0.01% | 4,697,521 |
| 2022-02-28 | 2022-02-24 | 5.374 | 982,047 | -6,461 | 0.01% | 5,277,438 |
| 2022-02-25 | 2022-02-23 | 5.485 | 988,508 | -1,615 | 0.01% | 5,422,319 |
| 2022-02-24 | 2022-02-22 | 5.411 | 990,123 | -1,616 | 0.01% | 5,357,618 |
| 2022-02-23 | 2022-02-21 | 5.547 | 991,739 | -11,306 | 0.01% | 5,501,442 |
| 2022-02-21 | 2022-02-17 | 5.337 | 1,003,045 | -3,231 | 0.01% | 5,353,019 |
| 2022-02-17 | 2022-02-15 | 5.040 | 1,006,276 | -470,026 | 0.01% | 5,071,222 |
| 2022-02-16 | 2022-02-14 | 5.002 | 1,476,302 | -6,460 | 0.02% | 7,385,122 |
| 2022-02-15 | 2022-02-11 | 4.792 | 1,482,762 | +3,230 | 0.02% | 7,105,318 |
| 2022-02-11 | 2022-02-09 | 4.780 | 1,479,532 | +3,230 | 0.02% | 7,071,520 |
| 2022-02-09 | 2022-02-07 | 4.705 | 1,476,302 | +3,231 | 0.02% | 6,946,402 |
| 2022-02-07 | 2022-01-31 | 4.693 | 1,473,071 | -285,892 | 0.02% | 6,912,960 |
| 2022-01-27 | 2022-01-25 | 4.903 | 1,758,963 | -696,155 | 0.02% | 8,624,879 |
| 2022-01-25 | 2022-01-21 | 5.312 | 2,455,118 | -3,231 | 0.03% | 13,041,597 |
| 2022-01-24 | 2022-01-20 | 5.262 | 2,458,349 | -3,230 | 0.03% | 12,937,000 |
| 2022-01-21 | 2022-01-19 | 5.163 | 2,461,579 | +3,230 | 0.03% | 12,710,158 |
| 2022-01-20 | 2022-01-18 | 5.201 | 2,458,349 | -35,535 | 0.03% | 12,784,800 |
| 2022-01-19 | 2022-01-17 | 5.176 | 2,493,884 | -1,983,477 | 0.03% | 12,907,842 |
| 2022-01-18 | 2022-01-14 | 5.349 | 4,477,361 | -3,230 | 0.05% | 23,950,081 |
| 2022-01-17 | 2022-01-13 | 5.238 | 4,480,591 | +4,845 | 0.05% | 23,468,039 |
| 2022-01-13 | 2022-01-11 | 5.324 | 4,475,746 | -163,136 | 0.05% | 23,830,602 |
| 2022-01-12 | 2022-01-10 | 5.423 | 4,638,882 | -941,667 | 0.05% | 25,158,721 |
| 2022-01-11 | 2022-01-07 | 5.250 | 5,580,549 | +1,615 | 0.06% | 29,298,400 |
| 2022-01-10 | 2022-01-06 | 5.436 | 5,578,934 | -16,152 | 0.06% | 30,326,121 |
| 2022-01-07 | 2022-01-05 | 5.510 | 5,595,086 | +3,231 | 0.06% | 30,829,601 |
| 2022-01-06 | 2022-01-04 | 5.683 | 5,591,855 | +5,045,914 | 0.06% | 31,781,158 |
| 2022-01-05 | 2022-01-03 | 5.683 | 545,941 | +6,461 | 0.01% | 3,102,841 |
| 2022-01-04 | 2021-12-31 | 6.080 | 539,480 | -6,461 | 0.01% | 3,279,880 |
| 2021-12-30 | 2021-12-28 | 5.956 | 545,941 | -4,845 | 0.01% | 3,251,561 |
| 2021-12-29 | 2021-12-24 | 5.993 | 550,786 | -6,461 | 0.01% | 3,300,877 |
| 2021-12-28 | 2021-12-22 | 5.981 | 557,247 | +1,615 | 0.01% | 3,332,698 |
| 2021-12-23 | 2021-12-21 | 5.857 | 555,632 | +12,922 | 0.01% | 3,254,240 |
| 2021-12-22 | 2021-12-20 | 5.807 | 542,710 | +37,149 | 0.01% | 3,151,678 |
| 2021-12-21 | 2021-12-17 | 6.055 | 505,561 | -14,536 | 0.01% | 3,061,143 |
| 2021-12-20 | 2021-12-16 | 6.129 | 520,097 | +3,230 | 0.01% | 3,187,797 |
| 2021-12-17 | 2021-12-15 | 6.148 | 516,867 | +20,998 | 0.01% | 3,177,866 |
| 2021-12-16 | 2021-12-14 | 6.398 | 495,869 | +4,535 | 0.01% | 3,172,696 |
| 2021-12-15 | 2021-12-13 | 6.298 | 491,334 | +3,201 | 0.01% | 3,094,560 |
| 2021-12-14 | 2021-12-10 | 6.348 | 488,133 | +52,814 | 0.01% | 3,098,800 |
| 2021-12-10 | 2021-12-08 | 6.473 | 435,319 | -1,219,532 | 0.01% | 2,817,922 |
| 2021-12-09 | 2021-12-07 | 6.386 | 1,654,851 | -612,967 | 0.02% | 10,567,479 |
| 2021-12-08 | 2021-12-06 | 6.398 | 2,267,818 | +4,801 | 0.03% | 14,510,079 |
| 2021-12-07 | 2021-12-03 | 6.561 | 2,263,017 | +17,605 | 0.03% | 14,847,001 |
| 2021-12-06 | 2021-12-02 | 6.573 | 2,245,412 | +3,201 | 0.03% | 14,759,559 |
| 2021-12-03 | 2021-12-01 | 6.648 | 2,242,211 | +6,402 | 0.03% | 14,906,639 |
| 2021-12-02 | 2021-11-30 | 6.848 | 2,235,809 | -12,804 | 0.03% | 15,311,117 |
| 2021-12-01 | 2021-11-29 | 6.736 | 2,248,613 | -27,207 | 0.03% | 15,145,900 |
| 2021-11-30 | 2021-11-26 | 6.973 | 2,275,820 | +67,218 | 0.03% | 15,869,517 |
| 2021-11-29 | 2021-11-25 | 6.998 | 2,208,602 | -193,653 | 0.03% | 15,456,000 |
| 2021-11-26 | 2021-11-24 | 7.073 | 2,402,255 | -156,843 | 0.03% | 16,991,321 |
| 2021-11-25 | 2021-11-23 | 7.036 | 2,559,098 | +4,802 | 0.03% | 18,004,743 |
| 2021-11-24 | 2021-11-22 | 7.360 | 2,554,296 | +1,600 | 0.03% | 18,800,878 |
| 2021-11-23 | 2021-11-19 | 7.448 | 2,552,696 | -3,201 | 0.03% | 19,012,401 |
| 2021-11-22 | 2021-11-18 | 7.335 | 2,555,897 | +8,002 | 0.03% | 18,748,782 |
| 2021-11-19 | 2021-11-17 | 7.585 | 2,547,895 | -48,013 | 0.03% | 19,326,883 |
| 2021-11-18 | 2021-11-16 | 7.573 | 2,595,908 | -67,218 | 0.03% | 19,658,643 |
| 2021-11-17 | 2021-11-15 | 7.523 | 2,663,126 | -3,201 | 0.03% | 20,034,560 |
| 2021-11-16 | 2021-11-12 | 7.223 | 2,666,327 | +329,690 | 0.03% | 19,258,961 |
| 2021-11-15 | 2021-11-11 | 7.111 | 2,336,637 | -193,653 | 0.03% | 16,614,800 |
| 2021-11-12 | 2021-11-10 | 7.011 | 2,530,290 | -97,626 | 0.03% | 17,738,822 |
| 2021-11-11 | 2021-11-09 | 7.198 | 2,627,916 | -172,847 | 0.03% | 18,915,837 |
| 2021-11-10 | 2021-11-08 | 7.023 | 2,800,763 | -96,027 | 0.03% | 19,669,997 |
| 2021-11-09 | 2021-11-05 | 7.273 | 2,896,790 | +49,614 | 0.03% | 21,068,402 |
| 2021-11-08 | 2021-11-04 | 7.398 | 2,847,176 | +236,864 | 0.03% | 21,063,359 |
| 2021-11-05 | 2021-11-03 | 7.073 | 2,610,312 | +147,241 | 0.03% | 18,462,923 |
| 2021-11-04 | 2021-11-02 | 6.948 | 2,463,071 | +251,268 | 0.03% | 17,113,677 |
| 2021-11-03 | 2021-11-01 | 6.998 | 2,211,803 | -256,070 | 0.03% | 15,478,400 |
| 2021-11-02 | 2021-10-29 | 7.548 | 2,467,873 | -200,054 | 0.03% | 18,627,362 |
| 2021-11-01 | 2021-10-28 | 7.623 | 2,667,927 | -67,219 | 0.03% | 20,337,398 |
| 2021-10-29 | 2021-10-27 | 7.623 | 2,735,146 | -1,600 | 0.03% | 20,849,803 |
| 2021-10-28 | 2021-10-26 | 7.835 | 2,736,746 | -12,804 | 0.03% | 21,443,400 |
| 2021-10-27 | 2021-10-25 | 7.823 | 2,749,550 | +22,407 | 0.03% | 21,509,364 |
| 2021-10-26 | 2021-10-22 | 7.935 | 2,727,143 | +56,015 | 0.03% | 21,640,797 |
| 2021-10-25 | 2021-10-21 | 7.835 | 2,671,128 | +6,402 | 0.03% | 20,929,259 |
| 2021-10-22 | 2021-10-20 | 7.835 | 2,664,726 | +49,613 | 0.03% | 20,879,097 |
| 2021-10-21 | 2021-10-19 | 7.810 | 2,615,113 | +144,039 | 0.03% | 20,425,001 |
| 2021-10-20 | 2021-10-18 | 7.935 | 2,471,074 | +1,337,965 | 0.03% | 19,608,803 |
| 2021-10-19 | 2021-10-15 | 7.360 | 1,133,109 | +433,718 | 0.01% | 8,340,241 |
| 2021-10-18 | 2021-10-12 | 6.923 | 699,391 | +14,404 | 0.01% | 4,841,962 |
| 2021-10-15 | 2021-10-11 | 6.948 | 684,987 | +81,623 | 0.01% | 4,759,362 |
| 2021-10-12 | 2021-10-08 | 6.511 | 603,364 | +360,098 | 0.01% | 3,928,337 |
| 2021-10-11 | 2021-10-07 | 6.773 | 243,266 | +12,803 | 0.00% | 1,647,678 |
| 2021-10-08 | 2021-10-06 | 6.436 | 230,463 | -8,002 | 0.00% | 1,483,201 |
| 2021-10-06 | 2021-10-04 | 6.698 | 238,465 | +4,801 | 0.00% | 1,597,280 |
| 2021-09-30 | 2021-09-28 | 7.023 | 233,664 | -3,201 | 0.00% | 1,641,042 |
| 2021-09-29 | 2021-09-27 | 6.986 | 236,865 | -765,008 | 0.00% | 1,654,643 |
| 2021-09-28 | 2021-09-24 | 7.261 | 1,001,873 | +160,044 | 0.01% | 7,274,119 |
| 2021-09-27 | 2021-09-23 | 7.998 | 841,829 | -24,007 | 0.01% | 6,732,796 |
| 2021-09-24 | 2021-09-21 | 8.123 | 865,836 | -1,600 | 0.01% | 7,033,000 |
| 2021-09-21 | 2021-09-17 | 8.210 | 867,436 | +148,840 | 0.01% | 7,121,876 |
| 2021-09-20 | 2021-09-16 | 8.073 | 718,596 | +16,004 | 0.01% | 5,801,081 |
| 2021-09-16 | 2021-09-14 | 8.223 | 702,592 | +52,815 | 0.01% | 5,777,244 |
| 2021-09-15 | 2021-09-13 | 8.185 | 649,777 | -1,601 | 0.01% | 5,318,599 |
| 2021-09-14 | 2021-09-10 | 8.560 | 651,378 | +25,607 | 0.01% | 5,575,904 |
| 2021-09-13 | 2021-09-09 | 8.273 | 625,771 | +8,003 | 0.01% | 5,176,843 |
| 2021-09-10 | 2021-09-08 | 8.223 | 617,768 | -33,610 | 0.01% | 5,079,757 |
| 2021-09-09 | 2021-09-07 | 8.235 | 651,378 | +16,005 | 0.01% | 5,364,264 |
| 2021-09-08 | 2021-09-06 | 8.123 | 635,373 | -497,736 | 0.01% | 5,160,998 |
| 2021-09-07 | 2021-09-03 | 8.123 | 1,133,109 | +24,007 | 0.01% | 9,204,001 |
| 2021-09-06 | 2021-09-02 | 8.010 | 1,109,102 | -297,681 | 0.01% | 8,884,257 |
| 2021-09-02 | 2021-08-31 | 7.948 | 1,406,783 | +4,801 | 0.02% | 11,180,876 |
| 2021-09-01 | 2021-08-30 | 7.860 | 1,401,982 | +312,085 | 0.02% | 11,020,079 |
| 2021-08-31 | 2021-08-27 | 7.573 | 1,089,897 | -6,402 | 0.01% | 8,253,719 |
| 2021-08-30 | 2021-08-26 | 7.086 | 1,096,299 | +9,603 | 0.01% | 7,767,901 |
| 2021-08-24 | 2021-08-20 | 6.881 | 1,086,696 | +12,708 | 0.01% | 7,477,504 |
| 2021-08-23 | 2021-08-19 | 7.313 | 1,073,988 | -4,717 | 0.01% | 7,854,501 |
| 2021-08-20 | 2021-08-18 | 7.479 | 1,078,705 | -1,573 | 0.01% | 8,067,358 |
| 2021-08-19 | 2021-08-17 | 7.466 | 1,080,278 | -1,572 | 0.01% | 8,065,382 |
| 2021-08-16 | 2021-08-12 | 7.390 | 1,081,850 | -4,718 | 0.01% | 7,994,559 |
| 2021-08-13 | 2021-08-11 | 7.224 | 1,086,568 | -110,071 | 0.01% | 7,849,763 |
| 2021-08-10 | 2021-08-06 | 7.008 | 1,196,639 | -1,573 | 0.01% | 8,386,217 |
| 2021-08-09 | 2021-08-05 | 7.161 | 1,198,212 | +95,920 | 0.01% | 8,580,120 |
| 2021-08-06 | 2021-08-04 | 6.995 | 1,102,292 | +4,717 | 0.01% | 7,710,999 |
| 2021-08-03 | 2021-07-30 | 6.169 | 1,097,575 | +1,573 | 0.01% | 6,770,602 |
| 2021-08-02 | 2021-07-29 | 6.080 | 1,096,002 | -1,573 | 0.01% | 6,663,318 |
| 2021-07-30 | 2021-07-28 | 5.800 | 1,097,575 | -424,563 | 0.01% | 6,365,762 |
| 2021-07-29 | 2021-07-27 | 5.609 | 1,522,138 | -1,007,945 | 0.02% | 8,537,760 |
| 2021-07-26 | 2021-07-22 | 6.423 | 2,530,083 | -3,145 | 0.03% | 16,250,902 |
| 2021-07-23 | 2021-07-21 | 6.334 | 2,533,228 | -6,289 | 0.03% | 16,045,562 |
| 2021-07-21 | 2021-07-19 | 6.385 | 2,539,517 | +7,862 | 0.03% | 16,214,597 |
| 2021-07-20 | 2021-07-16 | 6.716 | 2,531,655 | -1,573 | 0.03% | 17,001,599 |
| 2021-07-19 | 2021-07-15 | 6.703 | 2,533,228 | +1,573 | 0.03% | 16,979,943 |
| 2021-07-14 | 2021-07-12 | 6.499 | 2,531,655 | -353,803 | 0.03% | 16,454,199 |
| 2021-07-13 | 2021-07-09 | 6.766 | 2,885,458 | -36,166 | 0.03% | 19,524,401 |
| 2021-07-09 | 2021-07-07 | 7.123 | 2,921,624 | +839,691 | 0.03% | 20,809,597 |
| 2021-07-08 | 2021-07-06 | 7.021 | 2,081,933 | -99,064 | 0.02% | 14,616,963 |
| 2021-07-06 | 2021-07-02 | 6.995 | 2,180,997 | +3,145 | 0.03% | 15,256,998 |
| 2021-07-02 | 2021-06-29 | 7.275 | 2,177,852 | -9,435 | 0.03% | 15,844,397 |
| 2021-06-30 | 2021-06-28 | 7.021 | 2,187,287 | +248,448 | 0.03% | 15,356,639 |
| 2021-06-29 | 2021-06-25 | 6.601 | 1,938,839 | +70,761 | 0.02% | 12,798,540 |
| 2021-06-28 | 2021-06-24 | 6.309 | 1,868,078 | -14,153 | 0.02% | 11,784,957 |
| 2021-06-25 | 2021-06-23 | 6.105 | 1,882,231 | +1,573 | 0.02% | 11,491,203 |
| 2021-06-24 | 2021-06-22 | 6.131 | 1,880,658 | +47,174 | 0.02% | 11,529,439 |
| 2021-06-23 | 2021-06-21 | 6.181 | 1,833,484 | +86,485 | 0.02% | 11,333,517 |
| 2021-06-22 | 2021-06-18 | 5.800 | 1,746,999 | +1,559,877 | 0.02% | 10,132,318 |
| 2021-06-21 | 2021-06-17 | 5.456 | 187,122 | +23,587 | 0.00% | 1,021,018 |
| 2021-06-17 | 2021-06-15 | 5.291 | 163,535 | +3,144 | 0.00% | 865,277 |
| 2021-06-15 | 2021-06-10 | 5.113 | 160,391 | +3,145 | 0.00% | 820,082 |
| 2021-06-10 | 2021-06-08 | 5.329 | 157,246 | -14,152 | 0.00% | 838,002 |
| 2021-06-09 | 2021-06-07 | 5.495 | 171,398 | -3,145 | 0.00% | 941,761 |
| 2021-06-07 | 2021-06-03 | 5.431 | 174,543 | +3,145 | 0.00% | 947,942 |
| 2021-05-31 | 2021-05-27 | 5.533 | 171,398 | +15,725 | 0.00% | 948,301 |
| 2021-05-28 | 2021-05-26 | 5.317 | 155,673 | -3,145 | 0.00% | 827,639 |
| 2021-05-24 | 2021-05-20 | 5.164 | 158,818 | -1,573 | 0.00% | 820,119 |
| 2021-05-20 | 2021-05-17 | 5.024 | 160,391 | -4,717 | 0.00% | 805,802 |
| 2021-05-14 | 2021-05-12 | 5.049 | 165,108 | +4,717 | 0.00% | 833,700 |
| 2021-05-13 | 2021-05-11 | 4.897 | 160,391 | -6,289 | 0.00% | 785,402 |
| 2021-05-12 | 2021-05-10 | 5.024 | 166,680 | +14,152 | 0.00% | 837,398 |
| 2021-05-11 | 2021-05-07 | 5.215 | 152,528 | +11,007 | 0.00% | 795,398 |
| 2021-05-07 | 2021-05-05 | 4.999 | 141,521 | +3,145 | 0.00% | 707,400 |
| 2021-05-04 | 2021-04-30 | 5.024 | 138,376 | -4,718 | 0.00% | 695,199 |
| 2021-04-29 | 2021-04-27 | 5.164 | 143,094 | -1,572 | 0.00% | 738,922 |
| 2021-04-20 | 2021-04-16 | 4.922 | 144,666 | -3,145 | 0.00% | 712,080 |
| 2021-04-16 | 2021-04-14 | 4.782 | 147,811 | -3,145 | 0.00% | 706,880 |
| 2021-04-15 | 2021-04-13 | 4.668 | 150,956 | -12,579 | 0.00% | 704,641 |
| 2021-04-13 | 2021-04-09 | 4.820 | 163,535 | -3,145 | 0.00% | 788,318 |
| 2021-04-12 | 2021-04-08 | 4.681 | 166,680 | +3,145 | 0.00% | 780,158 |
| 2021-04-09 | 2021-04-07 | 4.693 | 163,535 | -1,573 | 0.00% | 767,518 |
| 2021-03-31 | 2021-03-29 | 4.312 | 165,108 | +11,007 | 0.00% | 711,900 |
| 2021-03-30 | 2021-03-26 | 4.541 | 154,101 | -1,572 | 0.00% | 699,721 |
| 2021-03-29 | 2021-03-25 | 4.235 | 155,673 | +1,572 | 0.00% | 659,339 |
| 2021-03-22 | 2021-03-18 | 4.579 | 154,101 | -3,145 | 0.00% | 705,601 |
| 2021-03-19 | 2021-03-17 | 4.566 | 157,246 | -1,572 | 0.00% | 718,002 |
| 2021-03-18 | 2021-03-16 | 4.388 | 158,818 | -1,573 | 0.00% | 696,899 |
| 2021-03-15 | 2021-03-11 | 4.388 | 160,391 | -1,572 | 0.00% | 703,802 |
| 2021-03-11 | 2021-03-09 | 4.006 | 161,963 | -12,580 | 0.00% | 648,900 |
| 2021-03-10 | 2021-03-08 | 3.956 | 174,543 | +14,152 | 0.00% | 690,421 |
| 2021-02-25 | 2021-02-23 | 4.248 | 160,391 | +3,145 | 0.00% | 681,362 |
| 2021-02-24 | 2021-02-22 | 4.286 | 157,246 | +3,145 | 0.00% | 674,001 |
| 2021-02-23 | 2021-02-19 | 4.655 | 154,101 | -7,862 | 0.00% | 717,361 |
| 2021-02-22 | 2021-02-18 | 4.452 | 161,963 | -1,572 | 0.00% | 721,000 |
| 2021-02-10 | 2021-02-08 | 4.642 | 163,535 | -18,870 | 0.00% | 759,198 |
| 2021-02-09 | 2021-02-05 | 4.388 | 182,405 | +18,870 | 0.00% | 800,400 |
| 2021-02-08 | 2021-02-04 | 4.350 | 163,535 | -6,290 | 0.00% | 711,358 |
| 2021-02-04 | 2021-02-02 | 4.464 | 169,825 | -1,573 | 0.00% | 758,159 |
| 2021-02-03 | 2021-02-01 | 4.452 | 171,398 | -3,145 | 0.00% | 763,001 |
| 2021-02-02 | 2021-01-29 | 4.375 | 174,543 | -12,579 | 0.00% | 763,681 |
| 2021-02-01 | 2021-01-28 | 4.312 | 187,122 | +4,717 | 0.00% | 806,819 |
| 2021-01-29 | 2021-01-27 | 4.630 | 182,405 | -7,862 | 0.00% | 844,480 |
| 2021-01-27 | 2021-01-25 | 4.770 | 190,267 | -276,753 | 0.00% | 907,499 |
| 2021-01-26 | 2021-01-22 | 4.871 | 467,020 | -23,586 | 0.01% | 2,275,022 |
| 2021-01-25 | 2021-01-21 | 4.859 | 490,606 | -55,036 | 0.01% | 2,383,678 |
| 2021-01-22 | 2021-01-20 | 4.897 | 545,642 | -88,058 | 0.01% | 2,671,898 |
| 2021-01-20 | 2021-01-18 | 5.011 | 633,700 | +3,145 | 0.01% | 3,175,640 |
| 2021-01-19 | 2021-01-15 | 5.075 | 630,555 | +1,572 | 0.01% | 3,199,979 |
| 2021-01-18 | 2021-01-14 | 5.151 | 628,983 | -42,456 | 0.01% | 3,240,002 |
| 2021-01-15 | 2021-01-13 | 5.151 | 671,439 | -14,152 | 0.01% | 3,458,700 |
| 2021-01-14 | 2021-01-12 | 5.278 | 685,591 | -48,746 | 0.01% | 3,618,800 |
| 2021-01-13 | 2021-01-11 | 5.253 | 734,337 | +58,181 | 0.01% | 3,857,419 |
| 2021-01-12 | 2021-01-08 | 5.647 | 676,156 | -23,587 | 0.01% | 3,818,398 |
| 2021-01-11 | 2021-01-07 | 5.393 | 699,743 | -328,644 | 0.01% | 3,773,599 |
| 2021-01-08 | 2021-01-06 | 5.495 | 1,028,387 | -33,021 | 0.01% | 5,650,562 |
| 2021-01-07 | 2021-01-05 | 5.431 | 1,061,408 | +117,934 | 0.01% | 5,764,499 |
| 2021-01-06 | 2021-01-04 | 5.317 | 943,474 | +45,601 | 0.01% | 5,016,000 |
| 2021-01-05 | 2020-12-31 | 5.024 | 897,873 | +95,920 | 0.01% | 4,510,901 |
| 2021-01-04 | 2020-12-29 | 4.719 | 801,953 | +48,746 | 0.01% | 3,784,201 |
| 2020-12-30 | 2020-12-28 | 4.744 | 753,207 | -4,717 | 0.01% | 3,573,341 |
| 2020-12-28 | 2020-12-22 | 4.401 | 757,924 | +7,862 | 0.01% | 3,335,440 |
| 2020-12-23 | 2020-12-21 | 4.515 | 750,062 | -44,029 | 0.01% | 3,386,701 |
| 2020-12-22 | 2020-12-18 | 4.439 | 794,091 | -4,717 | 0.01% | 3,524,902 |
| 2020-12-21 | 2020-12-17 | 4.426 | 798,808 | +67,616 | 0.01% | 3,535,680 |
| 2020-12-18 | 2020-12-16 | 4.395 | 731,192 | +20,442 | 0.01% | 3,213,485 |
| 2020-12-17 | 2020-12-15 | 4.523 | 710,750 | +5,717 | 0.01% | 3,214,980 |
| 2020-12-16 | 2020-12-14 | 4.626 | 705,033 | -32,684 | 0.01% | 3,261,600 |
| 2020-12-15 | 2020-12-11 | 4.356 | 737,717 | -28,014 | 0.01% | 3,213,722 |
| 2020-12-10 | 2020-12-08 | 4.395 | 765,731 | +4,669 | 0.01% | 3,365,279 |
| 2020-12-09 | 2020-12-07 | 4.356 | 761,062 | -12,451 | 0.01% | 3,315,420 |
| 2020-12-08 | 2020-12-04 | 4.408 | 773,513 | +4,669 | 0.01% | 3,409,420 |
| 2020-12-07 | 2020-12-03 | 4.369 | 768,844 | -6,225 | 0.01% | 3,359,200 |
| 2020-12-04 | 2020-12-02 | 4.254 | 775,069 | +250,574 | 0.01% | 3,296,758 |
| 2020-12-03 | 2020-12-01 | 4.369 | 524,495 | -12,451 | 0.01% | 2,291,601 |
| 2020-12-02 | 2020-11-30 | 4.369 | 536,946 | +6,226 | 0.01% | 2,346,001 |
| 2020-12-01 | 2020-11-27 | 4.382 | 530,720 | -9,338 | 0.01% | 2,325,619 |
| 2020-11-30 | 2020-11-26 | 4.125 | 540,058 | +28,014 | 0.01% | 2,227,738 |
| 2020-11-27 | 2020-11-25 | 4.061 | 512,044 | -1,556 | 0.01% | 2,079,281 |
| 2020-11-26 | 2020-11-24 | 4.086 | 513,600 | +63,811 | 0.01% | 2,098,799 |
| 2020-11-25 | 2020-11-23 | 4.112 | 449,789 | +9,338 | 0.01% | 1,849,599 |
| 2020-11-24 | 2020-11-20 | 4.318 | 440,451 | -20,233 | 0.01% | 1,901,760 |
| 2020-11-23 | 2020-11-19 | 4.112 | 460,684 | +43,578 | 0.01% | 1,894,401 |
| 2020-11-20 | 2020-11-18 | 3.971 | 417,106 | -1,556 | 0.00% | 1,656,242 |
| 2020-11-19 | 2020-11-17 | 3.919 | 418,662 | -93,382 | 0.00% | 1,640,900 |
| 2020-11-18 | 2020-11-16 | 3.958 | 512,044 | -1,556 | 0.01% | 2,026,641 |
| 2020-11-17 | 2020-11-13 | 3.945 | 513,600 | -3,113 | 0.01% | 2,026,199 |
| 2020-11-16 | 2020-11-12 | 4.022 | 516,713 | -21,789 | 0.01% | 2,078,320 |
| 2020-11-13 | 2020-11-11 | 4.086 | 538,502 | +40,465 | 0.01% | 2,200,560 |
| 2020-11-12 | 2020-11-10 | 4.613 | 498,037 | -40,465 | 0.01% | 2,297,602 |
| 2020-11-11 | 2020-11-09 | 4.755 | 538,502 | +90,269 | 0.01% | 2,560,400 |
| 2020-11-10 | 2020-11-06 | 4.768 | 448,233 | +23,346 | 0.01% | 2,136,960 |
| 2020-11-09 | 2020-11-05 | 4.433 | 424,887 | +9,338 | 0.01% | 1,883,698 |
| 2020-11-05 | 2020-11-03 | 4.369 | 415,549 | +4,669 | 0.00% | 1,815,599 |
| 2020-11-04 | 2020-11-02 | 4.459 | 410,880 | -1,557 | 0.00% | 1,832,159 |
| 2020-11-03 | 2020-10-30 | 4.356 | 412,437 | +79,375 | 0.00% | 1,796,702 |
| 2020-10-30 | 2020-10-28 | 4.549 | 333,062 | -9,338 | 0.00% | 1,515,120 |
| 2020-10-29 | 2020-10-27 | 4.382 | 342,400 | +1,556 | 0.00% | 1,500,399 |
| 2020-10-28 | 2020-10-23 | 4.382 | 340,844 | +29,571 | 0.00% | 1,493,581 |
| 2020-10-27 | 2020-10-22 | 4.421 | 311,273 | +7,782 | 0.00% | 1,376,001 |
| 2020-10-22 | 2020-10-20 | 4.382 | 303,491 | -12,451 | 0.00% | 1,329,900 |
| 2020-10-21 | 2020-10-19 | 4.189 | 315,942 | -10,894 | 0.00% | 1,323,560 |
| 2020-10-20 | 2020-10-16 | 4.369 | 326,836 | +4,669 | 0.00% | 1,427,998 |
| 2020-10-19 | 2020-10-15 | 4.331 | 322,167 | +38,909 | 0.00% | 1,395,178 |
| 2020-10-16 | 2020-10-14 | 4.241 | 283,258 | +99,607 | 0.00% | 1,201,199 |
| 2020-10-15 | 2020-10-12 | 4.369 | 183,651 | +45,135 | 0.00% | 802,400 |
| 2020-10-14 | 2020-10-09 | 4.074 | 138,516 | -12,451 | 0.00% | 564,258 |
| 2020-10-12 | 2020-10-08 | 4.086 | 150,967 | +7,781 | 0.00% | 616,919 |
| 2020-10-09 | 2020-10-07 | 3.688 | 143,186 | -6,225 | 0.00% | 528,082 |
| 2020-10-08 | 2020-10-06 | 3.765 | 149,411 | +6,225 | 0.00% | 562,560 |
| 2020-10-07 | 2020-10-05 | 3.457 | 143,186 | +6,226 | 0.00% | 494,962 |
| 2020-09-23 | 2020-09-21 | 2.943 | 136,960 | +3,113 | 0.00% | 403,040 |
| 2020-09-21 | 2020-09-17 | 2.750 | 133,847 | -1,557 | 0.00% | 368,079 |
| 2020-09-18 | 2020-09-16 | 2.699 | 135,404 | -3,112 | 0.00% | 365,401 |
| 2020-09-16 | 2020-09-14 | 2.634 | 138,516 | +3,112 | 0.00% | 364,899 |
| 2020-09-11 | 2020-09-09 | 2.660 | 135,404 | +1,557 | 0.00% | 360,181 |
| 2020-09-09 | 2020-09-07 | 2.776 | 133,847 | -4,669 | 0.00% | 371,519 |
| 2020-09-07 | 2020-09-03 | 2.904 | 138,516 | +4,669 | 0.00% | 402,279 |
| 2020-09-04 | 2020-09-02 | 2.827 | 133,847 | +1,556 | 0.00% | 378,399 |
| 2020-09-03 | 2020-09-01 | 2.827 | 132,291 | +1,556 | 0.00% | 374,000 |
| 2020-09-02 | 2020-08-31 | 2.853 | 130,735 | -3,112 | 0.00% | 372,961 |
| 2020-09-01 | 2020-08-28 | 3.033 | 133,847 | -3,113 | 0.00% | 405,919 |
| 2020-08-28 | 2020-08-26 | 2.891 | 136,960 | +4,669 | 0.00% | 396,000 |
| 2020-08-26 | 2020-08-24 | 3.163 | 132,291 | -6,225 | 0.00% | 418,462 |
| 2020-08-25 | 2020-08-21 | 3.058 | 138,516 | +1,945 | 0.00% | 423,547 |
| 2020-08-24 | 2020-08-20 | 2.992 | 136,571 | +3,035 | 0.00% | 408,600 |
| 2020-08-19 | 2020-08-17 | 3.045 | 133,536 | -1,518 | 0.00% | 406,560 |
| 2020-08-17 | 2020-08-13 | 2.965 | 135,054 | +3,035 | 0.00% | 400,501 |
| 2020-08-14 | 2020-08-12 | 2.939 | 132,019 | +1,518 | 0.00% | 388,021 |
| 2020-08-13 | 2020-08-11 | 3.031 | 130,501 | -9,105 | 0.00% | 395,600 |
| 2020-08-12 | 2020-08-10 | 2.886 | 139,606 | +4,552 | 0.00% | 402,960 |
| 2020-08-10 | 2020-08-06 | 2.952 | 135,054 | +3,035 | 0.00% | 398,721 |
| 2020-08-07 | 2020-08-05 | 2.939 | 132,019 | -6,069 | 0.00% | 388,021 |
| 2020-08-06 | 2020-08-04 | 2.873 | 138,088 | +3,034 | 0.00% | 396,759 |
| 2020-08-05 | 2020-08-03 | 2.886 | 135,054 | +3,035 | 0.00% | 389,821 |
| 2020-08-04 | 2020-07-31 | 2.952 | 132,019 | -3,035 | 0.00% | 389,761 |
| 2020-07-31 | 2020-07-29 | 2.900 | 135,054 | +6,070 | 0.00% | 391,601 |
| 2020-07-22 | 2020-07-20 | 2.979 | 128,984 | +4,553 | 0.00% | 384,201 |
| 2020-07-21 | 2020-07-17 | 3.005 | 124,431 | +1,517 | 0.00% | 373,919 |
| 2020-02-11 | 2020-02-07 | 3.361 | 122,914 | -151,745 | 0.00% | 413,100 |
| 2020-01-02 | 2019-12-27 | 3.822 | 274,659 | -75,873 | 0.00% | 1,049,799 |
| 2019-12-30 | 2019-12-24 | 4.152 | 350,532 | +151,745 | 0.00% | 1,455,434 |
| 2019-12-27 | 2019-12-20 | 3.886 | 198,787 | +1,912 | 0.00% | 772,469 |
| 2019-12-23 | 2019-12-19 | 4.046 | 196,875 | +37,571 | 0.00% | 796,479 |
| 2019-12-17 | 2019-12-13 | 4.046 | 159,304 | +37,572 | 0.00% | 644,482 |
| 2019-12-03 | 2019-11-29 | 4.977 | 121,732 | -75,143 | 0.00% | 605,880 |
| 2019-11-14 | 2019-11-12 | 5.150 | 196,875 | +22,543 | 0.00% | 1,013,939 |
| 2019-11-13 | 2019-11-11 | 5.696 | 174,332 | -117,224 | 0.00% | 992,959 |
| 2019-09-11 | 2019-09-09 | 4.192 | 291,556 | -22,543 | 0.00% | 1,222,201 |
| 2019-09-10 | 2019-09-06 | 3.992 | 314,099 | -28,554 | 0.00% | 1,254,002 |
| 2019-09-09 | 2019-09-05 | 3.873 | 342,653 | +75,143 | 0.00% | 1,326,960 |
| 2019-09-04 | 2019-09-02 | 3.553 | 267,510 | +42,080 | 0.00% | 950,521 |
| 2019-08-30 | 2019-08-28 | 3.687 | 225,430 | +4,901 | 0.00% | 831,068 |
| 2019-08-15 | 2019-08-13 | 3.401 | 220,529 | +27,934 | 0.00% | 750,000 |
| 2019-06-28 | 2019-06-26 | 2.762 | 192,595 | -342,555 | 0.00% | 531,859 |
| 2019-06-27 | 2019-06-25 | 2.707 | 535,150 | +370,488 | 0.01% | 1,448,719 |
| 2019-06-18 | 2019-06-14 | 2.870 | 164,662 | -388,131 | 0.00% | 472,641 |
| 2019-04-11 | 2019-04-09 | 2.870 | 552,793 | -114,675 | 0.01% | 1,586,721 |
| 2019-03-18 | 2019-03-14 | 2.340 | 667,468 | +94,093 | 0.01% | 1,561,761 |
| 2019-03-15 | 2019-03-13 | 2.353 | 573,375 | +294,038 | 0.01% | 1,349,399 |
| 2018-12-28 | 2018-12-24 | 1.891 | 279,337 | -5,880 | 0.00% | 528,201 |
| 2018-12-21 | 2018-12-19 | 1.986 | 285,217 | +3,934 | 0.00% | 566,533 |
| 2018-12-14 | 2018-12-12 | 2.124 | 281,283 | +5,799 | 0.00% | 597,519 |
| 2018-12-12 | 2018-12-10 | 2.097 | 275,484 | +79,746 | 0.00% | 577,600 |
| 2018-11-06 | 2018-11-02 | 1.614 | 195,738 | +66,696 | 0.00% | 315,899 |
| 2018-10-03 | 2018-09-28 | 1.517 | 129,042 | -2,002,333 | 0.00% | 195,799 |
| 2018-08-31 | 2018-08-29 | 1.761 | 2,131,375 | +111,203 | 0.03% | 3,753,221 |
| 2018-07-31 | 2018-07-27 | 1.732 | 2,020,172 | -1,030,701 | 0.03% | 3,498,599 |
| 2018-06-15 | 2018-06-13 | 1.455 | 3,050,873 | +2,928,563 | 0.04% | 4,440,000 |
| 2018-06-11 | 2018-06-07 | 1.397 | 122,310 | -16,491 | 0.00% | 170,880 |
| 2018-04-19 | 2018-04-17 | 1.121 | 138,801 | +12,368 | 0.00% | 155,540 |
| 2018-01-10 | 2018-01-08 | 1.033 | 126,433 | -48,099 | 0.00% | 130,640 |
| 2018-01-08 | 2018-01-04 | 1.048 | 174,532 | -61,842 | 0.00% | 182,880 |
| 2018-01-05 | 2018-01-03 | 1.033 | 236,374 | -6,871 | 0.00% | 244,240 |
| 2018-01-04 | 2018-01-02 | 0.990 | 243,245 | -20,614 | 0.00% | 240,720 |
| 2017-12-22 | 2017-12-20 | 1.012 | 263,859 | +5,907 | 0.00% | 267,100 |
| 2017-12-18 | 2017-12-14 | 1.012 | 257,952 | -20,152 | 0.00% | 261,120 |
| 2017-10-03 | 2017-09-28 | 1.042 | 278,104 | -47,023 | 0.00% | 289,800 |
| 2017-08-31 | 2017-08-29 | 0.975 | 325,127 | +2,426 | 0.00% | 316,965 |
| 2017-06-29 | 2017-06-27 | 0.915 | 322,701 | -46,671 | 0.00% | 295,240 |
| 2017-06-26 | 2017-06-22 | 0.900 | 369,372 | -37,337 | 0.01% | 332,400 |
| 2017-04-03 | 2017-03-30 | 1.020 | 406,709 | +46,671 | 0.01% | 414,800 |
| 2017-02-28 | 2017-02-24 | 1.035 | 360,038 | +84,009 | 0.01% | 372,600 |
| 2017-02-14 | 2017-02-10 | 1.065 | 276,029 | -80,008 | 0.00% | 293,940 |
| 2017-01-24 | 2017-01-20 | 1.050 | 356,037 | +5,086 | 0.00% | 373,799 |
| 2016-12-13 | 2016-12-09 | 1.080 | 350,951 | +46,005 | 0.00% | 379,140 |
| 2016-12-05 | 2016-12-01 | 1.096 | 304,946 | +15,773 | 0.00% | 334,080 |
| 2016-11-04 | 2016-11-02 | 1.050 | 289,173 | +78,865 | 0.00% | 303,600 |
| 2016-10-25 | 2016-10-20 | 1.141 | 210,308 | -74,922 | 0.00% | 240,000 |
| 2016-10-19 | 2016-10-17 | 1.065 | 285,230 | +74,922 | 0.00% | 303,800 |
| 2016-10-07 | 2016-10-05 | 1.111 | 210,308 | -24,974 | 0.00% | 233,600 |
| 2016-09-28 | 2016-09-26 | 1.050 | 235,282 | -13,144 | 0.00% | 247,020 |
| 2016-09-26 | 2016-09-22 | 1.065 | 248,426 | +13,144 | 0.00% | 264,600 |
| 2016-09-21 | 2016-09-19 | 1.065 | 235,282 | +24,974 | 0.00% | 250,600 |
| 2016-09-01 | 2016-08-30 | 1.152 | 210,308 | +7,595 | 0.00% | 242,352 |
| 2016-01-04 | 2015-12-29 | 1.073 | 202,713 | +63,348 | 0.00% | 217,600 |
| 2015-12-30 | 2015-12-28 | 1.089 | 139,365 | +5,067 | 0.00% | 151,799 |
| 2015-12-16 | 2015-12-14 | 1.042 | 134,298 | -63,348 | 0.00% | 139,920 |
| 2015-11-10 | 2015-11-06 | 1.184 | 197,646 | +63,348 | 0.00% | 234,001 |
| 2015-10-19 | 2015-10-15 | 1.168 | 134,298 | -1,267 | 0.00% | 156,880 |
| 2015-10-07 | 2015-10-05 | 1.121 | 135,565 | +1,267 | 0.00% | 151,940 |
| 2015-09-01 | 2015-08-28 | 1.233 | 134,298 | +1,866 | 0.00% | 165,540 |
| 2015-08-21 | 2015-08-19 | 1.217 | 132,432 | +17,491 | 0.00% | 161,120 |
| 2015-07-29 | 2015-07-27 | 1.169 | 114,941 | +12,493 | 0.00% | 134,320 |
| 2015-07-22 | 2015-07-20 | 1.329 | 102,448 | -312,340 | 0.00% | 136,120 |
| 2015-07-17 | 2015-07-15 | 1.329 | 414,788 | +312,340 | 0.01% | 551,120 |
| 2015-07-14 | 2015-07-10 | 1.345 | 102,448 | +1,250 | 0.00% | 137,760 |
| 2015-07-10 | 2015-07-08 | 1.105 | 101,198 | +6,246 | 0.00% | 111,780 |
| 2015-07-09 | 2015-07-07 | 1.249 | 94,952 | +6,247 | 0.00% | 118,561 |
| 2015-07-08 | 2015-07-06 | 1.329 | 88,705 | +12,494 | 0.00% | 117,860 |
| 2015-07-07 | 2015-07-03 | 1.409 | 76,211 | -624,681 | 0.00% | 107,360 |
| 2015-07-06 | 2015-07-02 | 1.505 | 700,892 | +624,681 | 0.01% | 1,054,680 |
| 2015-06-30 | 2015-06-26 | 1.649 | 76,211 | -23,738 | 0.00% | 125,660 |
| 2015-06-17 | 2015-06-15 | 1.793 | 99,949 | -93,702 | 0.00% | 179,200 |
| 2015-06-16 | 2015-06-12 | 1.841 | 193,651 | -24,987 | 0.00% | 356,500 |
| 2015-05-21 | 2015-05-19 | 1.873 | 218,638 | -12,494 | 0.00% | 409,499 |
| 2015-05-12 | 2015-05-08 | 2.001 | 231,132 | +12,494 | 0.00% | 462,500 |
| 2015-04-30 | 2015-04-28 | 2.113 | 218,638 | +72,463 | 0.00% | 461,999 |
| 2015-04-24 | 2015-04-22 | 1.745 | 146,175 | +6,246 | 0.00% | 255,059 |
| 2015-04-21 | 2015-04-17 | 1.729 | 139,929 | -4,997 | 0.00% | 241,921 |
| 2015-04-17 | 2015-04-15 | 1.681 | 144,926 | +6,247 | 0.00% | 243,600 |
| 2015-04-16 | 2015-04-14 | 1.777 | 138,679 | +12,493 | 0.00% | 246,420 |
| 2015-04-15 | 2015-04-13 | 1.921 | 126,186 | +18,741 | 0.00% | 242,401 |
| 2015-04-01 | 2015-03-30 | 1.329 | 107,445 | +16,242 | 0.00% | 142,760 |
| 2015-03-26 | 2015-03-24 | 1.313 | 91,203 | +16,241 | 0.00% | 119,719 |
| 2015-02-23 | 2015-02-16 | 1.425 | 74,962 | -6,247 | 0.00% | 106,800 |
| 2015-02-12 | 2015-02-10 | 1.441 | 81,209 | -23,737 | 0.00% | 117,001 |
| 2015-01-29 | 2015-01-27 | 1.668 | 104,946 | +1,234 | 0.00% | 175,099 |
| 2014-11-25 | 2014-11-21 | 2.041 | 103,712 | -29,632 | 0.00% | 211,681 |
| 2014-11-24 | 2014-11-20 | 2.073 | 133,344 | -6,173 | 0.00% | 276,481 |
| 2014-11-21 | 2014-11-19 | 2.106 | 139,517 | +35,805 | 0.00% | 293,800 |
| 2014-11-20 | 2014-11-18 | 2.057 | 103,712 | -132,109 | 0.00% | 213,361 |
| 2014-11-19 | 2014-11-17 | 1.992 | 235,821 | +113,589 | 0.00% | 469,860 |
| 2014-09-01 | 2014-08-28 | 2.075 | 122,232 | +1,988 | 0.00% | 253,604 |
| 2014-03-20 | 2014-03-18 | 2.108 | 120,244 | -121,459 | 0.00% | 253,440 |
| 2014-03-10 | 2014-03-06 | 2.305 | 241,703 | -60,729 | 0.00% | 557,200 |
| 2014-03-03 | 2014-02-27 | 2.256 | 302,432 | -63,159 | 0.01% | 682,259 |
| 2014-02-26 | 2014-02-24 | 2.223 | 365,591 | -1,215 | 0.01% | 812,700 |
| 2014-02-24 | 2014-02-20 | 2.223 | 366,806 | -60,729 | 0.01% | 815,401 |
| 2014-02-04 | 2014-01-28 | 2.367 | 427,535 | +11,219 | 0.01% | 1,012,160 |
| 2014-01-13 | 2014-01-09 | 2.570 | 416,316 | +8,279 | 0.01% | 1,070,080 |
| 2014-01-02 | 2013-12-27 | 2.503 | 408,037 | +5,914 | 0.01% | 1,021,200 |
| 2013-12-12 | 2013-12-10 | 2.570 | 402,123 | +96,982 | 0.01% | 1,033,599 |
| 2013-12-06 | 2013-12-04 | 2.672 | 305,141 | +59,136 | 0.01% | 815,281 |
| 2013-11-15 | 2013-11-13 | 2.638 | 246,005 | +61,501 | 0.01% | 648,960 |
| 2013-10-02 | 2013-09-27 | 3.145 | 184,504 | +81,608 | 0.00% | 580,321 |
| 2013-09-23 | 2013-09-18 | 2.942 | 102,896 | +5,913 | 0.00% | 302,759 |
| 2013-09-19 | 2013-09-17 | 2.909 | 96,983 | +11,827 | 0.00% | 282,081 |
| 2013-09-18 | 2013-09-16 | 2.892 | 85,156 | +3,549 | 0.00% | 246,241 |
| 2013-08-30 | 2013-08-28 | 2.887 | 81,607 | +3,214 | 0.00% | 235,600 |
| 2013-07-23 | 2013-07-19 | 2.940 | 78,393 | +3,409 | 0.00% | 230,461 |
| 2013-07-18 | 2013-07-16 | 2.975 | 74,984 | -85,209 | 0.00% | 223,079 |
| 2013-07-17 | 2013-07-15 | 2.781 | 160,193 | +3,408 | 0.00% | 445,559 |
| 2013-07-16 | 2013-07-12 | 2.746 | 156,785 | +85,209 | 0.00% | 430,560 |
| 2013-06-27 | 2013-06-25 | 3.345 | 71,576 | +2,272 | 0.00% | 239,401 |
| 2013-01-31 | 2013-01-29 | 4.031 | 69,304 | +2,273 | 0.00% | 279,382 |
| 2013-01-08 | 2013-01-04 | 4.242 | 67,031 | -17,042 | 0.00% | 284,379 |
| 2013-01-07 | 2013-01-03 | 4.172 | 84,073 | +11,361 | 0.00% | 350,759 |
| 2013-01-03 | 2012-12-31 | 4.049 | 72,712 | +5,681 | 0.00% | 294,400 |
| 2012-12-28 | 2012-12-24 | 4.227 | 67,031 | +1,704 | 0.00% | 283,322 |
| 2012-11-30 | 2012-11-28 | 4.317 | 65,327 | -55,362 | 0.00% | 282,019 |
| 2012-11-26 | 2012-11-22 | 4.263 | 120,689 | +55,362 | 0.00% | 514,480 |
| 2012-11-16 | 2012-11-14 | 4.407 | 65,327 | -27,681 | 0.00% | 287,919 |
| 2012-11-12 | 2012-11-08 | 4.389 | 93,008 | -11,073 | 0.00% | 408,240 |
| 2012-11-08 | 2012-11-06 | 4.534 | 104,081 | -54,254 | 0.00% | 471,882 |
| 2012-11-07 | 2012-11-05 | 4.606 | 158,335 | -11,073 | 0.00% | 729,299 |
| 2012-11-06 | 2012-11-02 | 4.462 | 169,408 | +22,145 | 0.00% | 755,822 |
| 2012-09-18 | 2012-09-14 | 4.082 | 147,263 | -122,903 | 0.00% | 601,161 |
| 2012-08-30 | 2012-08-28 | 4.400 | 270,166 | +13,974 | 0.01% | 1,188,766 |
| 2012-08-13 | 2012-08-09 | 4.286 | 256,192 | -15,750 | 0.01% | 1,097,999 |
| 2012-08-10 | 2012-08-08 | 4.172 | 271,942 | +15,750 | 0.01% | 1,134,421 |
| 2012-05-28 | 2012-05-24 | 3.372 | 256,192 | +1,050 | 0.01% | 863,759 |
| 2012-05-07 | 2012-05-03 | 4.210 | 255,142 | +36,749 | 0.01% | 1,074,059 |
| 2012-03-20 | 2012-03-16 | 4.686 | 218,393 | -10,500 | 0.01% | 1,023,358 |
| 2012-03-19 | 2012-03-15 | 4.972 | 228,893 | +10,500 | 0.01% | 1,137,959 |
| 2012-03-16 | 2012-03-14 | 4.914 | 218,393 | -10,500 | 0.01% | 1,073,278 |
| 2012-03-09 | 2012-03-07 | 4.724 | 228,893 | +10,500 | 0.01% | 1,081,279 |
| 2012-03-02 | 2012-02-29 | 4.610 | 218,393 | -5,250 | 0.01% | 1,006,718 |
| 2012-02-17 | 2012-02-15 | 4.553 | 223,643 | -104,997 | 0.01% | 1,018,139 |
| 2012-02-15 | 2012-02-13 | 4.419 | 328,640 | +104,997 | 0.01% | 1,452,320 |
| 2012-01-17 | 2012-01-13 | 4.419 | 223,643 | +5,250 | 0.01% | 988,319 |
| 2011-12-22 | 2011-12-20 | 4.680 | 218,393 | +4,154 | 0.01% | 1,021,997 |
| 2011-12-02 | 2011-11-30 | 4.272 | 214,239 | +1,030 | 0.01% | 915,198 |
| 2011-11-07 | 2011-11-03 | 4.194 | 213,209 | -15,450 | 0.01% | 894,238 |
| 2011-11-01 | 2011-10-28 | 4.019 | 228,659 | +2,060 | 0.01% | 919,078 |
| 2011-10-25 | 2011-10-21 | 3.553 | 226,599 | -28,840 | 0.01% | 805,198 |
| 2011-10-24 | 2011-10-20 | 3.631 | 255,439 | +28,840 | 0.01% | 927,519 |
| 2011-10-11 | 2011-10-07 | 3.320 | 226,599 | -41,200 | 0.01% | 752,398 |
| 2011-10-10 | 2011-10-06 | 3.146 | 267,799 | +41,200 | 0.01% | 842,399 |
| 2011-10-03 | 2011-09-28 | 3.262 | 226,599 | -51,500 | 0.01% | 739,198 |
| 2011-09-30 | 2011-09-27 | 3.107 | 278,099 | +51,500 | 0.01% | 863,999 |
| 2011-09-05 | 2011-09-01 | 3.825 | 226,599 | +25,749 | 0.01% | 866,798 |
| 2011-08-31 | 2011-08-29 | 4.497 | 200,850 | +5,150 | 0.01% | 903,196 |
| 2011-08-30 | 2011-08-26 | 4.392 | 195,700 | +14,018 | 0.00% | 859,571 |
| 2011-08-09 | 2011-08-05 | 4.350 | 181,682 | -9,562 | 0.00% | 790,400 |
| 2011-08-01 | 2011-07-28 | 4.790 | 191,244 | -4,781 | 0.01% | 915,999 |
| 2011-07-29 | 2011-07-27 | 4.769 | 196,025 | +9,562 | 0.01% | 934,799 |
| 2011-07-15 | 2011-07-13 | 4.769 | 186,463 | -28,687 | 0.01% | 889,200 |
| 2011-07-11 | 2011-07-07 | 4.936 | 215,150 | +43,030 | 0.01% | 1,062,001 |
| 2011-05-12 | 2011-05-09 | 5.187 | 172,120 | -4,781 | 0.00% | 892,801 |
| 2011-05-09 | 2011-05-05 | 5.041 | 176,901 | +4,781 | 0.00% | 891,701 |
| 2011-04-04 | 2011-03-31 | 4.832 | 172,120 | +23,906 | 0.00% | 831,601 |
| 2011-04-01 | 2011-03-30 | 4.811 | 148,214 | +143,433 | 0.00% | 712,999 |
| 2011-01-13 | 2011-01-11 | 6.819 | 4,781 | -12,431 | 0.00% | 32,599 |
| 2011-01-10 | 2011-01-06 | 6.756 | 17,212 | +12,431 | 0.00% | 116,280 |
| 2011-01-03 | 2010-12-29 | 6.484 | 4,781 | -3,825 | 0.00% | 30,999 |
| 2010-12-22 | 2010-12-20 | 6.630 | 8,606 | +956 | 0.00% | 57,060 |
| 2010-12-10 | 2010-12-08 | 8.301 | 7,650 | +152 | 0.00% | 63,502 |
| 2010-11-08 | 2010-11-04 | 8.194 | 7,498 | -79,666 | 0.00% | 61,440 |
| 2010-11-05 | 2010-11-03 | 8.429 | 87,164 | -23,431 | 0.00% | 734,701 |
| 2010-10-27 | 2010-10-25 | 8.642 | 110,595 | -46,862 | 0.00% | 955,800 |
| 2010-10-25 | 2010-10-21 | 8.024 | 157,457 | +23,431 | 0.00% | 1,263,357 |
| 2010-10-18 | 2010-10-14 | 7.149 | 134,026 | -14,059 | 0.00% | 958,099 |
| 2010-09-28 | 2010-09-24 | 6.914 | 148,085 | +23,431 | 0.00% | 1,023,841 |
| 2010-09-20 | 2010-09-16 | 5.868 | 124,654 | -46,862 | 0.00% | 731,502 |
| 2010-09-17 | 2010-09-15 | 6.082 | 171,516 | +14,059 | 0.00% | 1,043,100 |
| 2010-09-06 | 2010-09-02 | 5.932 | 157,457 | -46,863 | 0.00% | 934,078 |
| 2010-09-03 | 2010-09-01 | 5.634 | 204,320 | +46,863 | 0.01% | 1,151,042 |
| 2010-09-02 | 2010-08-31 | 5.399 | 157,457 | -23,431 | 0.00% | 850,078 |
| 2010-09-01 | 2010-08-30 | 5.484 | 180,888 | +46,862 | 0.00% | 992,017 |
| 2010-08-26 | 2010-08-24 | 5.548 | 134,026 | +32,803 | 0.00% | 743,599 |
| 2010-08-25 | 2010-08-23 | 5.505 | 101,223 | -5,623 | 0.00% | 557,282 |
| 2010-08-19 | 2010-08-17 | 5.882 | 106,846 | +49,176 | 0.00% | 628,437 |
| 2010-08-17 | 2010-08-13 | 5.504 | 57,670 | -36,044 | 0.00% | 317,438 |
| 2010-07-14 | 2010-07-12 | 5.060 | 93,714 | +22,527 | 0.00% | 474,239 |
| 2010-07-12 | 2010-07-08 | 4.661 | 71,187 | +22,528 | 0.00% | 331,801 |
| 2010-07-09 | 2010-07-07 | 4.661 | 48,659 | +36,044 | 0.00% | 226,799 |
| 2010-07-07 | 2010-07-05 | 4.506 | 12,615 | +3,604 | 0.00% | 56,838 |
| 2010-05-20 | 2010-05-18 | 4.173 | 9,011 | -118,044 | 0.00% | 37,600 |
| 2010-05-19 | 2010-05-17 | 4.261 | 127,055 | +118,044 | 0.00% | 541,441 |
| 2010-05-17 | 2010-05-13 | 4.372 | 9,011 | +901 | 0.00% | 39,400 |
| 2010-05-11 | 2010-05-07 | 4.062 | 8,110 | +901 | 0.00% | 32,940 |
| 2010-05-07 | 2010-05-05 | 4.639 | 7,209 | -112,637 | 0.00% | 33,441 |
| 2010-05-06 | 2010-05-04 | 4.861 | 119,846 | +112,637 | 0.00% | 582,540 |
| 2010-05-04 | 2010-04-30 | 4.816 | 7,209 | -135,164 | 0.00% | 34,721 |
| 2010-05-03 | 2010-04-29 | 4.972 | 142,373 | +135,164 | 0.00% | 707,838 |
| 2009-12-30 | 2009-12-28 | 3.781 | 7,209 | +185 | 0.00% | 27,260 |
| 2009-12-07 | 2009-12-03 | 3.736 | 7,024 | +878 | 0.00% | 26,241 |
| 2009-12-03 | 2009-12-01 | 3.759 | 6,146 | -4,390 | 0.00% | 23,101 |
| 2009-11-30 | 2009-11-26 | 3.736 | 10,536 | -17,559 | 0.00% | 39,361 |
| 2009-11-24 | 2009-11-20 | 3.645 | 28,095 | -21,950 | 0.00% | 102,399 |
| 2009-11-23 | 2009-11-19 | 3.827 | 50,045 | +21,950 | 0.00% | 191,520 |
| 2009-11-20 | 2009-11-18 | 3.713 | 28,095 | +1,756 | 0.00% | 104,319 |
| 2009-10-28 | 2009-10-23 | 3.280 | 26,339 | -201,936 | 0.00% | 86,399 |
| 2009-10-23 | 2009-10-21 | 3.349 | 228,275 | +201,936 | 0.01% | 764,400 |
| 2009-09-10 | 2009-09-08 | 3.042 | 26,339 | +1,881 | 0.00% | 80,121 |
| 2009-07-29 | 2009-07-27 | 2.797 | 24,458 | -1,631 | 0.00% | 68,399 |
| 2009-07-16 | 2009-07-14 | 2.429 | 26,089 | +1,631 | 0.00% | 63,360 |
| 2009-05-25 | 2009-05-21 | 2.281 | 24,458 | +4,076 | 0.00% | 55,799 |
| 2009-05-21 | 2009-05-19 | 2.404 | 20,382 | -8,153 | 0.00% | 49,000 |
| 2009-05-20 | 2009-05-18 | 2.330 | 28,535 | -8,152 | 0.00% | 66,501 |
| 2009-05-19 | 2009-05-15 | 2.012 | 36,687 | -16,306 | 0.00% | 73,799 |
| 2009-05-13 | 2009-05-11 | 1.668 | 52,993 | -84,789 | 0.00% | 88,400 |
| 2009-05-12 | 2009-05-08 | 1.742 | 137,782 | +35,872 | 0.00% | 239,980 |
| 2009-05-11 | 2009-05-07 | 1.742 | 101,910 | +13,045 | 0.00% | 177,501 |
| 2009-05-08 | 2009-05-06 | 1.668 | 88,865 | +35,872 | 0.00% | 148,240 |
| 2009-04-30 | 2009-04-28 | 1.447 | 52,993 | -28,535 | 0.00% | 76,700 |
| 2009-04-24 | 2009-04-22 | 1.570 | 81,528 | +16,306 | 0.00% | 128,000 |
| 2009-04-22 | 2009-04-20 | 1.644 | 65,222 | -12,229 | 0.00% | 107,200 |
| 2009-04-21 | 2009-04-17 | 1.545 | 77,451 | -395,410 | 0.00% | 119,699 |
| 2009-04-17 | 2009-04-15 | 1.447 | 472,861 | +285,347 | 0.01% | 684,400 |
| 2009-04-16 | 2009-04-14 | 1.496 | 187,514 | +122,292 | 0.01% | 280,600 |
| 2009-04-14 | 2009-04-08 | 1.398 | 65,222 | -16,306 | 0.00% | 91,200 |
| 2009-04-06 | 2009-04-02 | 1.423 | 81,528 | +12,229 | 0.00% | 116,000 |
| 2009-03-19 | 2009-03-17 | 1.251 | 69,299 | +16,306 | 0.00% | 86,701 |
| 2009-02-13 | 2009-02-11 | 1.644 | 52,993 | +16,306 | 0.00% | 87,100 |
| 2009-02-09 | 2009-02-05 | 1.668 | 36,687 | +36,687 | 0.00% | 61,199 |
| 2009-01-16 | 2009-01-14 | 1.766 | 0 | -40,764 | ||
| 2008-12-23 | 2008-12-19 | 1.973 | 40,764 | +2,247 | 0.00% | 80,434 |
| 2008-12-10 | 2008-12-08 | 1.895 | 38,517 | +38,517 | 0.00% | 73,001 |
| 2008-05-09 | 2008-05-07 | 4.623 | 0 | -1,376 | ||
| 2008-04-09 | 2008-04-07 | 4.129 | 1,376 | -33,019 | 0.00% | 5,681 |
| 2008-04-08 | 2008-04-03 | 4.129 | 34,395 | -42,649 | 0.00% | 142,002 |
| 2008-03-25 | 2008-03-19 | 3.373 | 77,044 | +34,395 | 0.00% | 259,841 |
| 2008-03-20 | 2008-03-18 | 3.344 | 42,649 | +41,273 | 0.00% | 142,599 |
| 2008-01-03 | 2007-12-31 | 7.269 | 1,376 | +1,376 | 0.00% | 10,002 |
| 2007-11-15 | 2007-11-13 | 8.577 | 0 | -34,395 | ||
| 2007-11-09 | 2007-11-07 | 8.897 | 34,395 | +1,376 | 0.00% | 306,004 |
| 2007-11-08 | 2007-11-06 | 8.751 | 33,019 | +6,879 | 0.00% | 288,962 |
| 2007-11-07 | 2007-11-05 | 8.926 | 26,140 | +4,815 | 0.00% | 233,321 |
| 2007-11-06 | 2007-11-02 | 9.536 | 21,325 | +4,128 | 0.00% | 203,364 |
| 2007-11-02 | 2007-10-31 | 9.653 | 17,197 | +3,439 | 0.00% | 165,997 |
| 2007-10-29 | 2007-10-25 | 9.275 | 13,758 | -4,127 | 0.00% | 127,602 |
| 2007-10-26 | 2007-10-24 | 9.188 | 17,885 | -10,319 | 0.00% | 164,319 |
| 2007-10-23 | 2007-10-18 | 9.420 | 28,204 | +3,440 | 0.00% | 265,684 |
| 2007-10-22 | 2007-10-17 | 9.536 | 24,764 | -688 | 0.00% | 236,159 |
| 2007-10-18 | 2007-10-16 | 9.536 | 25,452 | +2,752 | 0.00% | 242,720 |
| 2007-10-15 | 2007-10-11 | 9.914 | 22,700 | 0.00% | 225,056 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy