History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 214,000 | +0 | 0.00% | 969,420 |
| 2025-10-13 | 2025-10-09 | 4.520 | 214,000 | +0 | 0.00% | 967,280 |
| 2025-10-10 | 2025-10-08 | 4.580 | 214,000 | +0 | 0.00% | 980,120 |
| 2025-10-09 | 2025-10-06 | 4.670 | 214,000 | +0 | 0.00% | 999,380 |
| 2025-10-08 | 2025-10-03 | 4.710 | 214,000 | -18,000 | 0.00% | 1,007,940 |
| 2025-09-09 | 2025-09-05 | 4.630 | 232,000 | +20,000 | 0.00% | 1,074,160 |
| 2025-09-01 | 2025-08-28 | 4.450 | 212,000 | -6,000 | 0.00% | 943,400 |
| 2025-08-22 | 2025-08-20 | 5.099 | 218,000 | +9,788 | 0.00% | 1,111,567 |
| 2025-08-20 | 2025-08-18 | 5.088 | 208,212 | -9,551 | 0.00% | 1,059,479 |
| 2025-08-04 | 2025-07-31 | 4.691 | 217,763 | -30,564 | 0.00% | 1,021,439 |
| 2025-08-01 | 2025-07-30 | 4.722 | 248,327 | +30,564 | 0.00% | 1,172,602 |
| 2025-07-18 | 2025-07-16 | 4.492 | 217,763 | -19,102 | 0.00% | 978,119 |
| 2025-07-17 | 2025-07-15 | 4.492 | 236,865 | -1,911 | 0.00% | 1,063,919 |
| 2025-07-15 | 2025-07-11 | 4.408 | 238,776 | +19,103 | 0.00% | 1,052,502 |
| 2025-07-02 | 2025-06-27 | 4.670 | 219,673 | -11,462 | 0.00% | 1,025,798 |
| 2025-06-26 | 2025-06-24 | 4.984 | 231,135 | +11,462 | 0.00% | 1,151,922 |
| 2025-06-10 | 2025-06-06 | 4.596 | 219,673 | +5,730 | 0.00% | 1,009,698 |
| 2025-05-28 | 2025-05-26 | 4.638 | 213,943 | -177,649 | 0.00% | 992,321 |
| 2025-04-09 | 2025-04-07 | 3.843 | 391,592 | -2,095,494 | 0.00% | 1,504,701 |
| 2025-04-07 | 2025-04-02 | 4.293 | 2,487,086 | -387,771 | 0.02% | 10,676,401 |
| 2025-03-31 | 2025-03-27 | 4.209 | 2,874,857 | -191,021 | 0.03% | 12,100,199 |
| 2025-03-26 | 2025-03-24 | 4.115 | 3,065,878 | +764,082 | 0.03% | 12,615,302 |
| 2025-03-19 | 2025-03-17 | 4.502 | 2,301,796 | -1,159,494 | 0.02% | 10,363,000 |
| 2025-03-11 | 2025-03-07 | 4.314 | 3,461,290 | -458,449 | 0.03% | 14,930,881 |
| 2025-03-06 | 2025-03-04 | 3.895 | 3,919,739 | +11,461 | 0.04% | 15,266,881 |
| 2025-03-03 | 2025-02-27 | 4.094 | 3,908,278 | -1,910 | 0.04% | 15,999,722 |
| 2025-02-27 | 2025-02-25 | 3.979 | 3,910,188 | -238,775 | 0.04% | 15,557,201 |
| 2025-02-24 | 2025-02-20 | 4.083 | 4,148,963 | -460,359 | 0.04% | 16,941,599 |
| 2025-02-20 | 2025-02-18 | 4.052 | 4,609,322 | -7,641 | 0.04% | 18,676,618 |
| 2025-02-17 | 2025-02-13 | 4.031 | 4,616,963 | -19,102 | 0.04% | 18,610,899 |
| 2025-02-11 | 2025-02-07 | 4.083 | 4,636,065 | -87,870 | 0.04% | 18,930,599 |
| 2025-02-10 | 2025-02-06 | 3.905 | 4,723,935 | +38,204 | 0.04% | 18,448,581 |
| 2025-02-07 | 2025-02-05 | 3.916 | 4,685,731 | +11,462 | 0.04% | 18,348,442 |
| 2025-02-06 | 2025-02-04 | 4.031 | 4,674,269 | -99,331 | 0.04% | 18,841,898 |
| 2025-02-05 | 2025-02-03 | 3.863 | 4,773,600 | -47,755 | 0.04% | 18,442,620 |
| 2025-02-04 | 2025-01-28 | 3.926 | 4,821,355 | -319,004 | 0.04% | 18,930,000 |
| 2025-02-03 | 2025-01-24 | 3.843 | 5,140,359 | +34,383 | 0.05% | 19,751,939 |
| 2025-01-23 | 2025-01-21 | 3.863 | 5,105,976 | +11,462 | 0.05% | 19,726,742 |
| 2025-01-22 | 2025-01-20 | 3.853 | 5,094,514 | +5,730 | 0.05% | 19,629,119 |
| 2025-01-21 | 2025-01-17 | 3.853 | 5,088,784 | +3,821 | 0.05% | 19,607,041 |
| 2025-01-20 | 2025-01-16 | 3.801 | 5,084,963 | -1,910 | 0.05% | 19,326,119 |
| 2025-01-17 | 2025-01-15 | 3.843 | 5,086,873 | -66,858 | 0.05% | 19,546,418 |
| 2025-01-16 | 2025-01-14 | 3.822 | 5,153,731 | +529,127 | 0.05% | 19,695,401 |
| 2025-01-14 | 2025-01-10 | 3.738 | 4,624,604 | +28,653 | 0.04% | 17,285,940 |
| 2025-01-13 | 2025-01-09 | 3.874 | 4,595,951 | -9,551 | 0.04% | 17,804,400 |
| 2025-01-09 | 2025-01-07 | 3.832 | 4,605,502 | -45,845 | 0.04% | 17,648,520 |
| 2025-01-08 | 2025-01-06 | 3.811 | 4,651,347 | +51,576 | 0.04% | 17,726,800 |
| 2025-01-07 | 2025-01-03 | 3.958 | 4,599,771 | +19,102 | 0.04% | 18,204,478 |
| 2025-01-03 | 2024-12-31 | 4.062 | 4,580,669 | +5,730 | 0.04% | 18,608,478 |
| 2025-01-02 | 2024-12-27 | 4.219 | 4,574,939 | +5,731 | 0.04% | 19,303,701 |
| 2024-12-30 | 2024-12-24 | 4.335 | 4,569,208 | -5,731 | 0.04% | 19,805,759 |
| 2024-12-19 | 2024-12-17 | 4.157 | 4,574,939 | -11,461 | 0.04% | 19,016,301 |
| 2024-12-17 | 2024-12-13 | 4.283 | 4,586,400 | +11,461 | 0.04% | 19,644,534 |
| 2024-12-16 | 2024-12-12 | 4.400 | 4,574,939 | -172,752 | 0.04% | 20,130,308 |
| 2024-12-13 | 2024-12-11 | 4.166 | 4,747,691 | +188,176 | 0.05% | 19,780,318 |
| 2024-12-12 | 2024-12-10 | 4.304 | 4,559,515 | -94,088 | 0.04% | 19,626,300 |
| 2024-12-11 | 2024-12-09 | 4.273 | 4,653,603 | +9,409 | 0.04% | 19,882,919 |
| 2024-12-10 | 2024-12-06 | 4.304 | 4,644,194 | -9,409 | 0.04% | 19,990,799 |
| 2024-12-09 | 2024-12-05 | 4.209 | 4,653,603 | +1,882 | 0.04% | 19,586,159 |
| 2024-12-05 | 2024-12-03 | 4.283 | 4,651,721 | +105,378 | 0.04% | 19,924,318 |
| 2024-12-04 | 2024-12-02 | 4.389 | 4,546,343 | +223,930 | 0.04% | 19,956,162 |
| 2024-12-03 | 2024-11-29 | 4.304 | 4,322,413 | +481,732 | 0.04% | 18,605,702 |
| 2024-12-02 | 2024-11-28 | 4.475 | 3,840,681 | +18,818 | 0.04% | 17,185,220 |
| 2024-11-28 | 2024-11-26 | 4.432 | 3,821,863 | -28,227 | 0.04% | 16,938,539 |
| 2024-11-26 | 2024-11-22 | 4.623 | 3,850,090 | -188,176 | 0.04% | 17,800,201 |
| 2024-11-25 | 2024-11-21 | 4.719 | 4,038,266 | -28,227 | 0.04% | 19,056,479 |
| 2024-11-22 | 2024-11-20 | 4.708 | 4,066,493 | +28,227 | 0.04% | 19,146,461 |
| 2024-11-21 | 2024-11-19 | 4.676 | 4,038,266 | +28,226 | 0.04% | 18,884,799 |
| 2024-11-19 | 2024-11-15 | 4.464 | 4,010,040 | +28,227 | 0.04% | 17,900,401 |
| 2024-11-08 | 2024-11-06 | 4.804 | 3,981,813 | +5,645 | 0.04% | 19,128,639 |
| 2024-11-04 | 2024-10-31 | 4.634 | 3,976,168 | +564,529 | 0.04% | 18,425,360 |
| 2024-11-01 | 2024-10-30 | 4.783 | 3,411,639 | +809,159 | 0.03% | 16,317,001 |
| 2024-10-31 | 2024-10-29 | 4.995 | 2,602,480 | +188,176 | 0.02% | 13,000,200 |
| 2024-10-30 | 2024-10-28 | 5.070 | 2,414,304 | +45,163 | 0.02% | 12,239,822 |
| 2024-10-29 | 2024-10-25 | 5.165 | 2,369,141 | -139,251 | 0.02% | 12,237,479 |
| 2024-10-25 | 2024-10-23 | 5.325 | 2,508,392 | +47,044 | 0.02% | 13,356,661 |
| 2024-10-24 | 2024-10-22 | 5.250 | 2,461,348 | +47,044 | 0.02% | 12,923,041 |
| 2024-10-23 | 2024-10-21 | 5.165 | 2,414,304 | -94,088 | 0.02% | 12,470,762 |
| 2024-10-22 | 2024-10-18 | 5.219 | 2,508,392 | +88,443 | 0.02% | 13,090,061 |
| 2024-10-21 | 2024-10-17 | 5.048 | 2,419,949 | -282,265 | 0.02% | 12,217,000 |
| 2024-10-18 | 2024-10-16 | 5.048 | 2,702,214 | -52,689 | 0.03% | 13,642,002 |
| 2024-10-17 | 2024-10-15 | 5.102 | 2,754,903 | +5,645 | 0.03% | 14,054,400 |
| 2024-10-16 | 2024-10-14 | 5.165 | 2,749,258 | -56,453 | 0.03% | 14,200,922 |
| 2024-10-15 | 2024-10-10 | 5.272 | 2,805,711 | +56,453 | 0.03% | 14,790,722 |
| 2024-10-14 | 2024-10-09 | 4.974 | 2,749,258 | +60,217 | 0.03% | 13,674,962 |
| 2024-10-09 | 2024-10-07 | 5.208 | 2,689,041 | +37,635 | 0.03% | 14,004,199 |
| 2024-10-07 | 2024-10-03 | 4.910 | 2,651,406 | +1,882 | 0.03% | 13,019,160 |
| 2024-09-26 | 2024-09-24 | 4.049 | 2,649,524 | -48,926 | 0.03% | 10,728,959 |
| 2024-09-25 | 2024-09-23 | 3.911 | 2,698,450 | +20,699 | 0.03% | 10,554,240 |
| 2024-09-24 | 2024-09-20 | 3.954 | 2,677,751 | +33,872 | 0.03% | 10,587,121 |
| 2024-09-12 | 2024-09-10 | 3.911 | 2,643,879 | -101,615 | 0.03% | 10,340,801 |
| 2024-08-22 | 2024-08-20 | 4.429 | 2,745,494 | +136,253 | 0.03% | 12,158,688 |
| 2024-07-19 | 2024-07-17 | 4.619 | 2,609,241 | +3,576 | 0.03% | 12,051,338 |
| 2024-07-05 | 2024-07-03 | 4.485 | 2,605,665 | -1,788 | 0.03% | 11,685,142 |
| 2024-07-03 | 2024-06-28 | 5.446 | 2,607,453 | +1,788 | 0.03% | 14,200,920 |
| 2024-06-26 | 2024-06-24 | 4.977 | 2,605,665 | -19,672 | 0.03% | 12,967,302 |
| 2024-05-17 | 2024-05-14 | 5.245 | 2,625,337 | +19,672 | 0.03% | 13,769,841 |
| 2024-05-14 | 2024-05-10 | 5.122 | 2,605,665 | -10,730 | 0.03% | 13,346,122 |
| 2024-04-29 | 2024-04-25 | 5.100 | 2,616,395 | -3,577 | 0.03% | 13,342,561 |
| 2024-04-26 | 2024-04-24 | 5.100 | 2,619,972 | +1,789 | 0.03% | 13,360,802 |
| 2024-04-25 | 2024-04-23 | 5.021 | 2,618,183 | +1,788 | 0.03% | 13,146,719 |
| 2024-04-02 | 2024-03-27 | 4.373 | 2,616,395 | -1,788 | 0.03% | 11,440,661 |
| 2024-03-19 | 2024-03-15 | 4.585 | 2,618,183 | -268,257 | 0.03% | 12,004,799 |
| 2024-03-06 | 2024-03-04 | 4.429 | 2,886,440 | +268,257 | 0.03% | 12,782,881 |
| 2024-02-08 | 2024-02-06 | 4.060 | 2,618,183 | -5,365 | 0.03% | 10,628,639 |
| 2024-01-11 | 2024-01-09 | 3.903 | 2,623,548 | -1,789 | 0.03% | 10,239,659 |
| 2024-01-10 | 2024-01-08 | 3.903 | 2,625,337 | -82,265 | 0.03% | 10,246,641 |
| 2023-12-15 | 2023-12-13 | 3.780 | 2,707,602 | +39,935 | 0.03% | 10,234,187 |
| 2023-12-07 | 2023-12-05 | 3.689 | 2,667,667 | -264,300 | 0.03% | 9,841,000 |
| 2023-12-04 | 2023-11-30 | 3.723 | 2,931,967 | -1,057,199 | 0.03% | 10,915,841 |
| 2023-12-01 | 2023-11-29 | 3.644 | 3,989,166 | -433,452 | 0.04% | 14,534,879 |
| 2023-11-30 | 2023-11-28 | 3.678 | 4,422,618 | -1,761,999 | 0.05% | 16,264,799 |
| 2023-11-20 | 2023-11-16 | 3.587 | 6,184,617 | -283,682 | 0.06% | 22,183,198 |
| 2023-10-31 | 2023-10-27 | 3.655 | 6,468,299 | +283,682 | 0.07% | 23,641,239 |
| 2023-10-26 | 2023-10-24 | 3.734 | 6,184,617 | -340,066 | 0.06% | 23,095,798 |
| 2023-10-03 | 2023-09-28 | 3.723 | 6,524,683 | -5,286 | 0.07% | 24,291,679 |
| 2023-09-26 | 2023-09-22 | 3.723 | 6,529,969 | -5,286 | 0.07% | 24,311,359 |
| 2023-09-06 | 2023-09-04 | 3.598 | 6,535,255 | +345,352 | 0.07% | 23,515,059 |
| 2023-08-24 | 2023-08-22 | 3.704 | 6,189,903 | +271,310 | 0.06% | 22,925,991 |
| 2023-07-14 | 2023-07-12 | 4.048 | 5,918,593 | -16,847 | 0.06% | 23,958,661 |
| 2023-07-04 | 2023-06-30 | 3.917 | 5,935,440 | +1,684 | 0.06% | 23,251,798 |
| 2023-07-03 | 2023-06-29 | 3.858 | 5,933,756 | +16,848 | 0.06% | 22,893,001 |
| 2023-04-25 | 2023-04-21 | 4.784 | 5,916,908 | +84,238 | 0.06% | 28,306,720 |
| 2023-04-14 | 2023-04-12 | 4.950 | 5,832,670 | -395,920 | 0.06% | 28,873,082 |
| 2023-04-13 | 2023-04-11 | 4.998 | 6,228,590 | +395,920 | 0.07% | 31,128,739 |
| 2023-04-11 | 2023-04-04 | 5.021 | 5,832,670 | +84,239 | 0.06% | 29,288,522 |
| 2023-03-22 | 2023-03-20 | 5.105 | 5,748,431 | -1,256,838 | 0.06% | 29,343,199 |
| 2023-03-10 | 2023-03-08 | 5.354 | 7,005,269 | -168,477 | 0.08% | 37,505,162 |
| 2023-03-07 | 2023-03-03 | 5.425 | 7,173,746 | -252,715 | 0.08% | 38,918,123 |
| 2023-03-03 | 2023-03-01 | 5.318 | 7,426,461 | -134,781 | 0.08% | 39,495,681 |
| 2023-01-12 | 2023-01-10 | 5.105 | 7,561,242 | -3,370 | 0.08% | 38,596,798 |
| 2023-01-10 | 2023-01-06 | 4.832 | 7,564,612 | +817,113 | 0.08% | 36,548,601 |
| 2023-01-09 | 2023-01-05 | 4.558 | 6,747,499 | +439,725 | 0.07% | 30,758,400 |
| 2022-12-19 | 2022-12-15 | 4.570 | 6,307,774 | -3,370 | 0.07% | 28,828,798 |
| 2022-12-16 | 2022-12-14 | 4.606 | 6,311,144 | +3,370 | 0.07% | 29,068,961 |
| 2022-12-14 | 2022-12-12 | 4.672 | 6,307,774 | +50,543 | 0.07% | 29,469,222 |
| 2022-12-13 | 2022-12-09 | 4.684 | 6,257,231 | +72,384 | 0.07% | 29,308,240 |
| 2022-12-12 | 2022-12-08 | 4.684 | 6,184,847 | +261,449 | 0.07% | 28,969,201 |
| 2022-12-09 | 2022-12-07 | 4.696 | 5,923,398 | +1,313,905 | 0.07% | 27,815,740 |
| 2022-12-05 | 2022-12-01 | 4.696 | 4,609,493 | +6,661 | 0.05% | 21,645,761 |
| 2022-12-02 | 2022-11-30 | 4.612 | 4,602,832 | -23,314 | 0.05% | 21,227,522 |
| 2022-11-30 | 2022-11-28 | 3.987 | 4,626,146 | +416,320 | 0.05% | 18,445,922 |
| 2022-11-29 | 2022-11-25 | 4.131 | 4,209,826 | +6,661 | 0.05% | 17,392,641 |
| 2022-11-17 | 2022-11-15 | 4.612 | 4,203,165 | -16,652 | 0.05% | 19,384,322 |
| 2022-11-16 | 2022-11-14 | 4.444 | 4,219,817 | +616,153 | 0.05% | 18,751,598 |
| 2022-11-15 | 2022-11-11 | 4.564 | 3,603,664 | +799,334 | 0.04% | 16,446,399 |
| 2022-11-14 | 2022-11-10 | 4.420 | 2,804,330 | +249,792 | 0.03% | 12,394,239 |
| 2022-11-10 | 2022-11-08 | 4.396 | 2,554,538 | +1,665,279 | 0.03% | 11,228,879 |
| 2022-11-09 | 2022-11-07 | 4.468 | 889,259 | +832,640 | 0.01% | 3,972,960 |
| 2022-11-08 | 2022-11-04 | 4.372 | 56,619 | +16,652 | 0.00% | 247,518 |
| 2022-11-03 | 2022-11-01 | 4.300 | 39,967 | -6,661 | 0.00% | 171,841 |
| 2022-11-01 | 2022-10-28 | 4.179 | 46,628 | +23,314 | 0.00% | 194,881 |
| 2022-10-26 | 2022-10-24 | 4.228 | 23,314 | -244,796 | 0.00% | 98,560 |
| 2022-10-24 | 2022-10-20 | 4.852 | 268,110 | -4,996 | 0.00% | 1,300,880 |
| 2022-10-11 | 2022-10-07 | 5.128 | 273,106 | +3,331 | 0.00% | 1,400,561 |
| 2022-10-10 | 2022-10-06 | 5.068 | 269,775 | +4,996 | 0.00% | 1,367,279 |
| 2022-10-07 | 2022-10-05 | 5.044 | 264,779 | -1,666 | 0.00% | 1,335,598 |
| 2022-10-06 | 2022-10-03 | 4.696 | 266,445 | +1,666 | 0.00% | 1,251,202 |
| 2022-09-27 | 2022-09-23 | 4.648 | 264,779 | -567,861 | 0.00% | 1,230,658 |
| 2022-08-24 | 2022-08-22 | 5.646 | 832,640 | +25,035 | 0.01% | 4,701,357 |
| 2022-08-23 | 2022-08-19 | 5.572 | 807,605 | +32,304 | 0.01% | 4,500,001 |
| 2022-08-16 | 2022-08-12 | 5.745 | 775,301 | +230,975 | 0.01% | 4,454,402 |
| 2022-08-15 | 2022-08-11 | 5.745 | 544,326 | +272,971 | 0.01% | 3,127,362 |
| 2022-08-09 | 2022-08-05 | 5.733 | 271,355 | -736,536 | 0.00% | 1,555,679 |
| 2022-08-05 | 2022-08-03 | 5.721 | 1,007,891 | +751,073 | 0.01% | 5,765,761 |
| 2022-06-20 | 2022-06-16 | 4.953 | 256,818 | -32,305 | 0.00% | 1,271,998 |
| 2022-06-02 | 2022-05-31 | 5.163 | 289,123 | -103,373 | 0.00% | 1,492,863 |
| 2022-05-16 | 2022-05-12 | 4.792 | 392,496 | -1,615 | 0.00% | 1,880,820 |
| 2022-04-22 | 2022-04-20 | 4.705 | 394,111 | -3,231 | 0.00% | 1,854,399 |
| 2022-04-01 | 2022-03-30 | 4.681 | 397,342 | -51,686 | 0.00% | 1,859,762 |
| 2022-03-23 | 2022-03-21 | 4.445 | 449,028 | -227,745 | 0.01% | 1,996,039 |
| 2022-03-21 | 2022-03-17 | 4.544 | 676,773 | -4,845 | 0.01% | 3,075,461 |
| 2022-03-18 | 2022-03-16 | 4.458 | 681,618 | -431,261 | 0.01% | 3,038,398 |
| 2022-03-17 | 2022-03-15 | 3.888 | 1,112,879 | +660,620 | 0.01% | 4,326,919 |
| 2022-03-15 | 2022-03-11 | 4.569 | 452,259 | -20,997 | 0.01% | 2,066,402 |
| 2022-02-23 | 2022-02-21 | 5.547 | 473,256 | -161,521 | 0.01% | 2,625,278 |
| 2022-02-22 | 2022-02-18 | 5.374 | 634,777 | +161,521 | 0.01% | 3,411,238 |
| 2022-02-08 | 2022-02-04 | 4.718 | 473,256 | +1,615 | 0.01% | 2,232,658 |
| 2021-12-29 | 2021-12-24 | 5.993 | 471,641 | -17,767 | 0.01% | 2,826,559 |
| 2021-12-16 | 2021-12-14 | 6.398 | 489,408 | +4,476 | 0.01% | 3,131,357 |
| 2021-12-14 | 2021-12-10 | 6.348 | 484,932 | -8,002 | 0.01% | 3,078,479 |
| 2021-12-10 | 2021-12-08 | 6.473 | 492,934 | +17,604 | 0.01% | 3,190,878 |
| 2021-12-08 | 2021-12-06 | 6.398 | 475,330 | -1,600 | 0.01% | 3,041,283 |
| 2021-11-25 | 2021-11-23 | 7.036 | 476,930 | +1,600 | 0.01% | 3,355,480 |
| 2021-11-16 | 2021-11-12 | 7.223 | 475,330 | -1,600 | 0.01% | 3,433,323 |
| 2021-11-15 | 2021-11-11 | 7.111 | 476,930 | +19,205 | 0.01% | 3,391,240 |
| 2021-11-12 | 2021-11-10 | 7.011 | 457,725 | +32,009 | 0.01% | 3,208,922 |
| 2021-11-11 | 2021-11-09 | 7.198 | 425,716 | +64,017 | 0.00% | 3,064,320 |
| 2021-11-10 | 2021-11-08 | 7.023 | 361,699 | +107,230 | 0.00% | 2,540,243 |
| 2021-11-09 | 2021-11-05 | 7.273 | 254,469 | +88,024 | 0.00% | 1,850,757 |
| 2021-10-26 | 2021-10-22 | 7.935 | 166,445 | +32,008 | 0.00% | 1,320,797 |
| 2021-10-11 | 2021-10-07 | 6.773 | 134,437 | +1,601 | 0.00% | 910,562 |
| 2021-09-10 | 2021-09-08 | 8.223 | 132,836 | +3,201 | 0.00% | 1,092,278 |
| 2021-09-06 | 2021-09-02 | 8.010 | 129,635 | +3,201 | 0.00% | 1,038,417 |
| 2021-09-01 | 2021-08-30 | 7.860 | 126,434 | -3,201 | 0.00% | 993,816 |
| 2021-08-24 | 2021-08-20 | 6.881 | 129,635 | +2,266 | 0.00% | 892,012 |
| 2021-08-18 | 2021-08-16 | 7.428 | 127,369 | +3,145 | 0.00% | 946,080 |
| 2021-08-17 | 2021-08-13 | 7.428 | 124,224 | +3,145 | 0.00% | 922,719 |
| 2021-08-16 | 2021-08-12 | 7.390 | 121,079 | -15,725 | 0.00% | 894,739 |
| 2021-08-09 | 2021-08-05 | 7.161 | 136,804 | +7,863 | 0.00% | 979,622 |
| 2021-08-06 | 2021-08-04 | 6.995 | 128,941 | -1,573 | 0.00% | 901,997 |
| 2021-08-05 | 2021-08-03 | 6.563 | 130,514 | -4,717 | 0.00% | 856,561 |
| 2021-07-27 | 2021-07-23 | 6.054 | 135,231 | +3,145 | 0.00% | 818,718 |
| 2021-07-14 | 2021-07-12 | 6.499 | 132,086 | +12,579 | 0.00% | 858,478 |
| 2021-07-13 | 2021-07-09 | 6.766 | 119,507 | -7,862 | 0.00% | 808,642 |
| 2021-07-12 | 2021-07-08 | 6.894 | 127,369 | -177,688 | 0.00% | 878,040 |
| 2021-07-06 | 2021-07-02 | 6.995 | 305,057 | -14,152 | 0.00% | 2,134,003 |
| 2021-07-05 | 2021-06-30 | 7.059 | 319,209 | +78,623 | 0.00% | 2,253,302 |
| 2021-07-02 | 2021-06-29 | 7.275 | 240,586 | +108,500 | 0.00% | 1,750,321 |
| 2021-06-30 | 2021-06-28 | 7.021 | 132,086 | -15,725 | 0.00% | 927,357 |
| 2021-05-28 | 2021-05-26 | 5.317 | 147,811 | -4,717 | 0.00% | 785,840 |
| 2021-05-17 | 2021-05-13 | 4.910 | 152,528 | +7,862 | 0.00% | 748,839 |
| 2021-05-07 | 2021-05-05 | 4.999 | 144,666 | -14,152 | 0.00% | 723,120 |
| 2021-04-30 | 2021-04-28 | 4.935 | 158,818 | +100,637 | 0.00% | 783,759 |
| 2021-04-26 | 2021-04-22 | 4.782 | 58,181 | -23,587 | 0.00% | 278,241 |
| 2021-04-22 | 2021-04-20 | 4.910 | 81,768 | -6,290 | 0.00% | 401,441 |
| 2021-04-20 | 2021-04-16 | 4.922 | 88,058 | -23,586 | 0.00% | 433,442 |
| 2021-04-19 | 2021-04-15 | 4.820 | 111,644 | -23,587 | 0.00% | 538,178 |
| 2021-04-16 | 2021-04-14 | 4.782 | 135,231 | -86,485 | 0.00% | 646,719 |
| 2021-04-15 | 2021-04-13 | 4.668 | 221,716 | -78,623 | 0.00% | 1,034,938 |
| 2021-04-14 | 2021-04-12 | 4.795 | 300,339 | -141,521 | 0.00% | 1,440,139 |
| 2021-04-09 | 2021-04-07 | 4.693 | 441,860 | -338,078 | 0.01% | 2,073,779 |
| 2021-04-08 | 2021-04-01 | 4.566 | 779,938 | -23,587 | 0.01% | 3,561,278 |
| 2021-03-23 | 2021-03-19 | 4.541 | 803,525 | +1,572 | 0.01% | 3,648,538 |
| 2021-03-19 | 2021-03-17 | 4.566 | 801,953 | -7,862 | 0.01% | 3,661,801 |
| 2021-03-02 | 2021-02-26 | 4.159 | 809,815 | -39,312 | 0.01% | 3,368,099 |
| 2021-02-26 | 2021-02-24 | 4.274 | 849,127 | +6,290 | 0.01% | 3,628,802 |
| 2021-02-19 | 2021-02-17 | 4.515 | 842,837 | -14,152 | 0.01% | 3,805,601 |
| 2021-02-10 | 2021-02-08 | 4.642 | 856,989 | -1,572 | 0.01% | 3,978,501 |
| 2021-02-09 | 2021-02-05 | 4.388 | 858,561 | +14,152 | 0.01% | 3,767,399 |
| 2021-02-08 | 2021-02-04 | 4.350 | 844,409 | -39,312 | 0.01% | 3,673,079 |
| 2021-02-05 | 2021-02-03 | 4.515 | 883,721 | +39,312 | 0.01% | 3,990,202 |
| 2021-02-02 | 2021-01-29 | 4.375 | 844,409 | -11,007 | 0.01% | 3,694,559 |
| 2021-02-01 | 2021-01-28 | 4.312 | 855,416 | -108,500 | 0.01% | 3,688,318 |
| 2021-01-29 | 2021-01-27 | 4.630 | 963,916 | -48,746 | 0.01% | 4,462,640 |
| 2021-01-28 | 2021-01-26 | 4.719 | 1,012,662 | +36,166 | 0.01% | 4,778,480 |
| 2021-01-27 | 2021-01-25 | 4.770 | 976,496 | +141,522 | 0.01% | 4,657,502 |
| 2021-01-26 | 2021-01-22 | 4.871 | 834,974 | +3,144 | 0.01% | 4,067,458 |
| 2021-01-25 | 2021-01-21 | 4.859 | 831,830 | +14,153 | 0.01% | 4,041,562 |
| 2021-01-22 | 2021-01-20 | 4.897 | 817,677 | -817,678 | 0.01% | 4,003,998 |
| 2021-01-21 | 2021-01-19 | 5.062 | 1,635,355 | -47,174 | 0.02% | 8,278,401 |
| 2021-01-20 | 2021-01-18 | 5.011 | 1,682,529 | +1,573 | 0.02% | 8,431,602 |
| 2021-01-18 | 2021-01-14 | 5.151 | 1,680,956 | -12,580 | 0.02% | 8,658,899 |
| 2021-01-15 | 2021-01-13 | 5.151 | 1,693,536 | +11,007 | 0.02% | 8,723,701 |
| 2021-01-14 | 2021-01-12 | 5.278 | 1,682,529 | +42,457 | 0.02% | 8,881,002 |
| 2021-01-13 | 2021-01-11 | 5.253 | 1,640,072 | -26,732 | 0.02% | 8,615,179 |
| 2021-01-12 | 2021-01-08 | 5.647 | 1,666,804 | -29,877 | 0.02% | 9,412,800 |
| 2021-01-11 | 2021-01-07 | 5.393 | 1,696,681 | +28,305 | 0.02% | 9,149,922 |
| 2021-01-08 | 2021-01-06 | 5.495 | 1,668,376 | +47,173 | 0.02% | 9,167,037 |
| 2021-01-07 | 2021-01-05 | 5.431 | 1,621,203 | +15,725 | 0.02% | 8,804,741 |
| 2021-01-06 | 2021-01-04 | 5.317 | 1,605,478 | -51,891 | 0.02% | 8,535,559 |
| 2021-01-05 | 2020-12-31 | 5.024 | 1,657,369 | +588,098 | 0.02% | 8,326,599 |
| 2021-01-04 | 2020-12-29 | 4.719 | 1,069,271 | -17,297 | 0.01% | 5,045,602 |
| 2020-12-30 | 2020-12-28 | 4.744 | 1,086,568 | +22,015 | 0.01% | 5,154,862 |
| 2020-12-29 | 2020-12-24 | 4.477 | 1,064,553 | -15,725 | 0.01% | 4,766,079 |
| 2020-12-28 | 2020-12-22 | 4.401 | 1,080,278 | -42,456 | 0.01% | 4,754,041 |
| 2020-12-23 | 2020-12-21 | 4.515 | 1,122,734 | -18,870 | 0.01% | 5,069,400 |
| 2020-12-22 | 2020-12-18 | 4.439 | 1,141,604 | -1,572 | 0.01% | 5,067,482 |
| 2020-12-21 | 2020-12-17 | 4.426 | 1,143,176 | +3,145 | 0.01% | 5,059,920 |
| 2020-12-18 | 2020-12-16 | 4.395 | 1,140,031 | -7,862 | 0.01% | 5,010,275 |
| 2020-12-17 | 2020-12-15 | 4.523 | 1,147,893 | -3,817 | 0.01% | 5,192,336 |
| 2020-12-16 | 2020-12-14 | 4.626 | 1,151,710 | -68,480 | 0.01% | 5,328,002 |
| 2020-12-14 | 2020-12-10 | 4.254 | 1,220,190 | -18,676 | 0.01% | 5,190,082 |
| 2020-12-11 | 2020-12-09 | 4.279 | 1,238,866 | -23,345 | 0.01% | 5,301,360 |
| 2020-12-10 | 2020-12-08 | 4.395 | 1,262,211 | +21,789 | 0.02% | 5,547,238 |
| 2020-12-03 | 2020-12-01 | 4.369 | 1,240,422 | +1,556 | 0.01% | 5,419,599 |
| 2020-12-02 | 2020-11-30 | 4.369 | 1,238,866 | +18,676 | 0.01% | 5,412,800 |
| 2020-12-01 | 2020-11-27 | 4.382 | 1,220,190 | +24,902 | 0.01% | 5,346,882 |
| 2020-11-30 | 2020-11-26 | 4.125 | 1,195,288 | +7,782 | 0.01% | 4,930,561 |
| 2020-11-27 | 2020-11-25 | 4.061 | 1,187,506 | -116,727 | 0.01% | 4,822,160 |
| 2020-11-26 | 2020-11-24 | 4.086 | 1,304,233 | -488,699 | 0.02% | 5,329,679 |
| 2020-11-25 | 2020-11-23 | 4.112 | 1,792,932 | +77,819 | 0.02% | 7,372,802 |
| 2020-11-24 | 2020-11-20 | 4.318 | 1,715,113 | -130,735 | 0.02% | 7,405,438 |
| 2020-11-23 | 2020-11-19 | 4.112 | 1,845,848 | +158,749 | 0.02% | 7,590,400 |
| 2020-11-20 | 2020-11-18 | 3.971 | 1,687,099 | -7,782 | 0.02% | 6,699,121 |
| 2020-11-18 | 2020-11-16 | 3.958 | 1,694,881 | +129,179 | 0.02% | 6,708,241 |
| 2020-11-17 | 2020-11-13 | 3.945 | 1,565,702 | -1,557 | 0.02% | 6,176,838 |
| 2020-11-16 | 2020-11-12 | 4.022 | 1,567,259 | +71,593 | 0.02% | 6,303,821 |
| 2020-11-13 | 2020-11-11 | 4.086 | 1,495,666 | -227,229 | 0.02% | 6,111,960 |
| 2020-11-12 | 2020-11-10 | 4.613 | 1,722,895 | -84,044 | 0.02% | 7,948,259 |
| 2020-11-11 | 2020-11-09 | 4.755 | 1,806,939 | -488,698 | 0.02% | 8,591,401 |
| 2020-11-10 | 2020-11-06 | 4.768 | 2,295,637 | -51,360 | 0.03% | 10,944,499 |
| 2020-11-09 | 2020-11-05 | 4.433 | 2,346,997 | +7,782 | 0.03% | 10,405,199 |
| 2020-11-06 | 2020-11-04 | 4.446 | 2,339,215 | -15,564 | 0.03% | 10,400,758 |
| 2020-11-05 | 2020-11-03 | 4.369 | 2,354,779 | +6,225 | 0.03% | 10,288,400 |
| 2020-11-03 | 2020-10-30 | 4.356 | 2,348,554 | -194,545 | 0.03% | 10,231,022 |
| 2020-11-02 | 2020-10-29 | 4.690 | 2,543,099 | -3,113 | 0.03% | 11,928,199 |
| 2020-10-30 | 2020-10-28 | 4.549 | 2,546,212 | +1,165,717 | 0.03% | 11,582,881 |
| 2020-10-29 | 2020-10-27 | 4.382 | 1,380,495 | -116,727 | 0.02% | 6,049,340 |
| 2020-10-28 | 2020-10-23 | 4.382 | 1,497,222 | -77,819 | 0.02% | 6,560,838 |
| 2020-10-27 | 2020-10-22 | 4.421 | 1,575,041 | +71,593 | 0.02% | 6,962,562 |
| 2020-10-23 | 2020-10-21 | 4.356 | 1,503,448 | +35,797 | 0.02% | 6,549,481 |
| 2020-10-22 | 2020-10-20 | 4.382 | 1,467,651 | -771,957 | 0.02% | 6,431,258 |
| 2020-10-21 | 2020-10-19 | 4.189 | 2,239,608 | +343,956 | 0.03% | 9,382,279 |
| 2020-10-20 | 2020-10-16 | 4.369 | 1,895,652 | -32,683 | 0.02% | 8,282,402 |
| 2020-10-19 | 2020-10-15 | 4.331 | 1,928,335 | +275,476 | 0.02% | 8,350,859 |
| 2020-10-16 | 2020-10-14 | 4.241 | 1,652,859 | +23,346 | 0.02% | 7,009,201 |
| 2020-10-15 | 2020-10-12 | 4.369 | 1,629,513 | +144,742 | 0.02% | 7,119,598 |
| 2020-10-14 | 2020-10-09 | 4.074 | 1,484,771 | +17,120 | 0.02% | 6,048,358 |
| 2020-10-12 | 2020-10-08 | 4.086 | 1,467,651 | +101,163 | 0.02% | 5,997,478 |
| 2020-10-09 | 2020-10-07 | 3.688 | 1,366,488 | +65,368 | 0.02% | 5,039,721 |
| 2020-10-08 | 2020-10-06 | 3.765 | 1,301,120 | -93,382 | 0.02% | 4,898,958 |
| 2020-10-07 | 2020-10-05 | 3.457 | 1,394,502 | -742,386 | 0.02% | 4,820,479 |
| 2020-09-25 | 2020-09-23 | 3.148 | 2,136,888 | +747,055 | 0.03% | 6,727,700 |
| 2020-09-10 | 2020-09-08 | 2.737 | 1,389,833 | +4,669 | 0.02% | 3,804,179 |
| 2020-08-28 | 2020-08-26 | 2.891 | 1,385,164 | +15,563 | 0.02% | 4,005,000 |
| 2020-08-26 | 2020-08-24 | 3.163 | 1,369,601 | -328,392 | 0.02% | 4,332,309 |
| 2020-08-25 | 2020-08-21 | 3.058 | 1,697,993 | +45,484 | 0.02% | 5,192,040 |
| 2020-08-24 | 2020-08-20 | 2.992 | 1,652,509 | +9,105 | 0.02% | 4,944,061 |
| 2020-08-13 | 2020-08-11 | 3.031 | 1,643,404 | -1,091,050 | 0.02% | 4,981,800 |
| 2020-08-10 | 2020-08-06 | 2.952 | 2,734,454 | +18,209 | 0.03% | 8,072,960 |
| 2020-07-31 | 2020-07-29 | 2.900 | 2,716,245 | +1,518 | 0.03% | 7,876,001 |
| 2020-07-30 | 2020-07-28 | 2.992 | 2,714,727 | -48,559 | 0.03% | 8,122,059 |
| 2020-07-27 | 2020-07-23 | 2.847 | 2,763,286 | +327,771 | 0.03% | 7,866,721 |
| 2020-07-22 | 2020-07-20 | 2.979 | 2,435,515 | +6,069 | 0.03% | 7,254,599 |
| 2020-07-20 | 2020-07-16 | 2.860 | 2,429,446 | -7,587 | 0.03% | 6,948,341 |
| 2020-07-16 | 2020-07-14 | 3.005 | 2,437,033 | +1,071,323 | 0.03% | 7,323,360 |
| 2020-07-15 | 2020-07-13 | 3.190 | 1,365,710 | +787,560 | 0.02% | 4,356,001 |
| 2020-07-13 | 2020-07-09 | 3.361 | 578,150 | -3,035 | 0.01% | 1,943,099 |
| 2020-07-10 | 2020-07-08 | 3.414 | 581,185 | +56,146 | 0.01% | 1,983,939 |
| 2020-07-09 | 2020-07-07 | 3.321 | 525,039 | -15,175 | 0.01% | 1,743,838 |
| 2020-07-08 | 2020-07-06 | 3.282 | 540,214 | -186,647 | 0.01% | 1,772,880 |
| 2020-07-06 | 2020-07-02 | 3.374 | 726,861 | +12,140 | 0.01% | 2,452,480 |
| 2020-07-03 | 2020-06-30 | 3.163 | 714,721 | -28,832 | 0.01% | 2,260,799 |
| 2020-07-02 | 2020-06-29 | 3.071 | 743,553 | +33,384 | 0.01% | 2,283,400 |
| 2020-06-30 | 2020-06-26 | 3.163 | 710,169 | -18,209 | 0.01% | 2,246,400 |
| 2020-06-29 | 2020-06-24 | 3.335 | 728,378 | -7,588 | 0.01% | 2,428,798 |
| 2020-06-26 | 2020-06-23 | 3.190 | 735,966 | -24,279 | 0.01% | 2,347,401 |
| 2020-06-24 | 2020-06-22 | 3.124 | 760,245 | +3,035 | 0.01% | 2,374,740 |
| 2020-06-23 | 2020-06-19 | 2.926 | 757,210 | -3,035 | 0.01% | 2,215,560 |
| 2020-06-18 | 2020-06-16 | 2.662 | 760,245 | -6,070 | 0.01% | 2,024,040 |
| 2020-06-17 | 2020-06-15 | 2.649 | 766,315 | +21,245 | 0.01% | 2,030,100 |
| 2020-06-16 | 2020-06-12 | 2.807 | 745,070 | +15,174 | 0.01% | 2,091,659 |
| 2020-06-12 | 2020-06-10 | 2.886 | 729,896 | +4,552 | 0.01% | 2,106,780 |
| 2020-06-10 | 2020-06-08 | 2.873 | 725,344 | -15,174 | 0.01% | 2,084,081 |
| 2020-06-08 | 2020-06-04 | 2.702 | 740,518 | +303,491 | 0.01% | 2,000,800 |
| 2020-06-04 | 2020-06-02 | 2.662 | 437,027 | +9,105 | 0.01% | 1,163,520 |
| 2020-06-01 | 2020-05-28 | 2.557 | 427,922 | +9,104 | 0.01% | 1,094,159 |
| 2020-05-29 | 2020-05-27 | 2.636 | 418,818 | +19,727 | 0.01% | 1,104,001 |
| 2020-05-26 | 2020-05-22 | 2.610 | 399,091 | +1,518 | 0.00% | 1,041,481 |
| 2020-05-21 | 2020-05-19 | 2.952 | 397,573 | -45,524 | 0.00% | 1,173,759 |
| 2020-05-18 | 2020-05-14 | 3.018 | 443,097 | -48,558 | 0.01% | 1,337,360 |
| 2020-05-12 | 2020-05-08 | 2.992 | 491,655 | +3,034 | 0.01% | 1,470,959 |
| 2020-05-11 | 2020-05-07 | 2.860 | 488,621 | -1,517 | 0.01% | 1,397,481 |
| 2020-05-08 | 2020-05-06 | 3.005 | 490,138 | -4,552 | 0.01% | 1,472,880 |
| 2020-05-07 | 2020-05-05 | 2.781 | 494,690 | +30,349 | 0.01% | 1,375,719 |
| 2020-05-04 | 2020-04-28 | 2.847 | 464,341 | +60,698 | 0.01% | 1,321,919 |
| 2020-04-29 | 2020-04-27 | 2.939 | 403,643 | +9,105 | 0.00% | 1,186,360 |
| 2020-04-28 | 2020-04-24 | 2.768 | 394,538 | -364,190 | 0.00% | 1,091,999 |
| 2020-04-23 | 2020-04-21 | 2.531 | 758,728 | +37,937 | 0.01% | 1,920,001 |
| 2020-04-21 | 2020-04-17 | 2.570 | 720,791 | -37,937 | 0.01% | 1,852,500 |
| 2020-04-20 | 2020-04-16 | 2.504 | 758,728 | +60,699 | 0.01% | 1,900,001 |
| 2020-04-16 | 2020-04-14 | 2.504 | 698,029 | +15,174 | 0.01% | 1,747,999 |
| 2020-04-15 | 2020-04-09 | 2.610 | 682,855 | -138,088 | 0.01% | 1,782,001 |
| 2020-04-14 | 2020-04-08 | 2.293 | 820,943 | +37,936 | 0.01% | 1,882,679 |
| 2020-04-09 | 2020-04-07 | 2.346 | 783,007 | -227,618 | 0.01% | 1,836,960 |
| 2020-04-08 | 2020-04-06 | 2.254 | 1,010,625 | +151,745 | 0.01% | 2,277,720 |
| 2020-04-06 | 2020-04-02 | 2.359 | 858,880 | +37,937 | 0.01% | 2,026,281 |
| 2020-04-03 | 2020-04-01 | 2.372 | 820,943 | +113,809 | 0.01% | 1,947,599 |
| 2020-04-02 | 2020-03-31 | 2.399 | 707,134 | -75,873 | 0.01% | 1,696,240 |
| 2020-04-01 | 2020-03-30 | 2.359 | 783,007 | +89,530 | 0.01% | 1,847,280 |
| 2020-03-31 | 2020-03-27 | 2.425 | 693,477 | -75,873 | 0.01% | 1,681,760 |
| 2020-03-30 | 2020-03-26 | 2.386 | 769,350 | -75,873 | 0.01% | 1,835,341 |
| 2020-03-27 | 2020-03-25 | 2.372 | 845,223 | -227,618 | 0.01% | 2,005,201 |
| 2020-03-26 | 2020-03-24 | 2.214 | 1,072,841 | +151,746 | 0.01% | 2,375,521 |
| 2020-03-25 | 2020-03-23 | 2.148 | 921,095 | +75,872 | 0.01% | 1,978,819 |
| 2020-03-24 | 2020-03-20 | 2.293 | 845,223 | +1,518 | 0.01% | 1,938,361 |
| 2020-03-20 | 2020-03-18 | 2.346 | 843,705 | +75,873 | 0.01% | 1,979,360 |
| 2020-03-19 | 2020-03-17 | 2.372 | 767,832 | +75,872 | 0.01% | 1,821,599 |
| 2020-03-16 | 2020-03-12 | 2.689 | 691,960 | -1,517 | 0.01% | 1,860,481 |
| 2020-03-13 | 2020-03-11 | 2.913 | 693,477 | +303,491 | 0.01% | 2,019,940 |
| 2020-03-11 | 2020-03-09 | 2.860 | 389,986 | -7,587 | 0.00% | 1,115,380 |
| 2020-03-03 | 2020-02-28 | 2.992 | 397,573 | -3,035 | 0.00% | 1,189,479 |
| 2020-02-28 | 2020-02-26 | 3.110 | 400,608 | +7,587 | 0.00% | 1,246,080 |
| 2020-02-26 | 2020-02-24 | 3.269 | 393,021 | +3,035 | 0.00% | 1,284,640 |
| 2020-02-14 | 2020-02-12 | 3.440 | 389,986 | -91,047 | 0.00% | 1,341,540 |
| 2020-02-13 | 2020-02-11 | 3.335 | 481,033 | -7,588 | 0.01% | 1,604,019 |
| 2020-02-11 | 2020-02-07 | 3.361 | 488,621 | +22,762 | 0.01% | 1,642,202 |
| 2020-02-10 | 2020-02-06 | 3.414 | 465,859 | +1,518 | 0.01% | 1,590,261 |
| 2020-02-05 | 2020-02-03 | 3.176 | 464,341 | +7,587 | 0.01% | 1,474,919 |
| 2020-02-03 | 2020-01-30 | 3.348 | 456,754 | -112,292 | 0.01% | 1,529,080 |
| 2020-01-30 | 2020-01-24 | 3.704 | 569,046 | -13,657 | 0.01% | 2,107,501 |
| 2020-01-23 | 2020-01-21 | 3.809 | 582,703 | +40,972 | 0.01% | 2,219,521 |
| 2020-01-22 | 2020-01-20 | 3.888 | 541,731 | +45,523 | 0.01% | 2,106,298 |
| 2020-01-17 | 2020-01-15 | 3.862 | 496,208 | -50,076 | 0.01% | 1,916,221 |
| 2020-01-15 | 2020-01-13 | 3.835 | 546,284 | -63,733 | 0.01% | 2,095,201 |
| 2020-01-14 | 2020-01-10 | 3.941 | 610,017 | -118,361 | 0.01% | 2,403,960 |
| 2020-01-13 | 2020-01-09 | 4.099 | 728,378 | +113,809 | 0.01% | 2,985,598 |
| 2020-01-10 | 2020-01-08 | 3.980 | 614,569 | +22,762 | 0.01% | 2,446,199 |
| 2020-01-09 | 2020-01-07 | 4.125 | 591,807 | +103,186 | 0.01% | 2,441,398 |
| 2020-01-07 | 2020-01-03 | 3.690 | 488,621 | +7,588 | 0.01% | 1,803,202 |
| 2020-01-06 | 2020-01-02 | 3.704 | 481,033 | -7,588 | 0.01% | 1,781,539 |
| 2020-01-03 | 2019-12-31 | 3.704 | 488,621 | +19,727 | 0.01% | 1,809,642 |
| 2020-01-02 | 2019-12-27 | 3.822 | 468,894 | +223,066 | 0.01% | 1,792,201 |
| 2019-12-30 | 2019-12-24 | 4.152 | 245,828 | +10,622 | 0.00% | 1,020,695 |
| 2019-12-27 | 2019-12-20 | 3.886 | 235,206 | +17,291 | 0.00% | 913,990 |
| 2019-12-23 | 2019-12-19 | 4.046 | 217,915 | -4,509 | 0.00% | 881,599 |
| 2019-12-20 | 2019-12-18 | 4.112 | 222,424 | -1,503 | 0.00% | 914,640 |
| 2019-12-19 | 2019-12-17 | 4.152 | 223,927 | -10,520 | 0.00% | 929,761 |
| 2019-12-17 | 2019-12-13 | 4.046 | 234,447 | -12,023 | 0.00% | 948,481 |
| 2019-12-16 | 2019-12-12 | 4.312 | 246,470 | +12,023 | 0.00% | 1,062,721 |
| 2019-12-13 | 2019-12-11 | 4.325 | 234,447 | -7,514 | 0.00% | 1,014,001 |
| 2019-12-12 | 2019-12-10 | 4.378 | 241,961 | +9,017 | 0.00% | 1,059,379 |
| 2019-12-11 | 2019-12-09 | 4.565 | 232,944 | +16,532 | 0.00% | 1,063,300 |
| 2019-12-09 | 2019-12-05 | 4.791 | 216,412 | +18,034 | 0.00% | 1,036,798 |
| 2019-12-03 | 2019-11-29 | 4.977 | 198,378 | -4,509 | 0.00% | 987,360 |
| 2019-12-02 | 2019-11-28 | 4.711 | 202,887 | +4,509 | 0.00% | 955,802 |
| 2019-11-29 | 2019-11-27 | 5.124 | 198,378 | +15,029 | 0.00% | 1,016,400 |
| 2019-11-28 | 2019-11-26 | 5.124 | 183,349 | -13,526 | 0.00% | 939,398 |
| 2019-11-25 | 2019-11-21 | 5.057 | 196,875 | +1,503 | 0.00% | 995,599 |
| 2019-11-21 | 2019-11-19 | 5.124 | 195,372 | +6,011 | 0.00% | 1,000,998 |
| 2019-11-19 | 2019-11-15 | 5.070 | 189,361 | +10,520 | 0.00% | 960,121 |
| 2019-11-15 | 2019-11-13 | 5.363 | 178,841 | -318,607 | 0.00% | 959,141 |
| 2019-11-13 | 2019-11-11 | 5.696 | 497,448 | -766,461 | 0.01% | 2,833,360 |
| 2019-11-12 | 2019-11-08 | 5.882 | 1,263,909 | -449,356 | 0.02% | 7,434,441 |
| 2019-11-11 | 2019-11-07 | 5.722 | 1,713,265 | +1,166,222 | 0.02% | 9,803,999 |
| 2019-11-08 | 2019-11-06 | 5.549 | 547,043 | -19,537 | 0.01% | 3,035,762 |
| 2019-11-07 | 2019-11-05 | 5.629 | 566,580 | +15,029 | 0.01% | 3,189,421 |
| 2019-11-05 | 2019-11-01 | 5.390 | 551,551 | +97,686 | 0.01% | 2,972,699 |
| 2019-11-04 | 2019-10-31 | 5.403 | 453,865 | +46,589 | 0.01% | 2,452,240 |
| 2019-10-31 | 2019-10-29 | 5.350 | 407,276 | +15,028 | 0.01% | 2,178,839 |
| 2019-10-30 | 2019-10-28 | 5.323 | 392,248 | +15,029 | 0.00% | 2,088,002 |
| 2019-10-18 | 2019-10-16 | 5.070 | 377,219 | -6,011 | 0.00% | 1,912,620 |
| 2019-10-16 | 2019-10-14 | 4.884 | 383,230 | -34,566 | 0.00% | 1,871,698 |
| 2019-10-14 | 2019-10-10 | 4.738 | 417,796 | -7,515 | 0.01% | 1,979,359 |
| 2019-10-11 | 2019-10-09 | 4.618 | 425,311 | -37,571 | 0.01% | 1,964,022 |
| 2019-10-10 | 2019-10-08 | 4.644 | 462,882 | -9,017 | 0.01% | 2,149,839 |
| 2019-10-09 | 2019-10-04 | 4.551 | 471,899 | -70,635 | 0.01% | 2,147,758 |
| 2019-10-08 | 2019-10-03 | 4.565 | 542,534 | -4,509 | 0.01% | 2,476,460 |
| 2019-09-25 | 2019-09-23 | 4.471 | 547,043 | +75,144 | 0.01% | 2,446,082 |
| 2019-09-24 | 2019-09-20 | 4.498 | 471,899 | -9,018 | 0.01% | 2,122,638 |
| 2019-09-23 | 2019-09-19 | 4.272 | 480,917 | -7,514 | 0.01% | 2,054,402 |
| 2019-09-20 | 2019-09-18 | 4.312 | 488,431 | -1,503 | 0.01% | 2,106,001 |
| 2019-09-11 | 2019-09-09 | 4.192 | 489,934 | -329,127 | 0.01% | 2,053,801 |
| 2019-09-06 | 2019-09-04 | 3.886 | 819,061 | -15,029 | 0.01% | 3,182,800 |
| 2019-08-30 | 2019-08-28 | 3.687 | 834,090 | +18,133 | 0.01% | 3,074,948 |
| 2019-08-23 | 2019-08-21 | 3.809 | 815,957 | -27,934 | 0.01% | 3,107,999 |
| 2019-08-19 | 2019-08-15 | 3.428 | 843,891 | +27,934 | 0.01% | 2,892,960 |
| 2019-08-16 | 2019-08-14 | 3.483 | 815,957 | -36,755 | 0.01% | 2,841,599 |
| 2019-08-08 | 2019-08-06 | 3.455 | 852,712 | +27,934 | 0.01% | 2,946,400 |
| 2019-07-25 | 2019-07-23 | 3.591 | 824,778 | +7,351 | 0.01% | 2,962,079 |
| 2019-07-22 | 2019-07-18 | 3.646 | 817,427 | +54,397 | 0.01% | 2,980,158 |
| 2019-07-17 | 2019-07-15 | 3.591 | 763,030 | -7,351 | 0.01% | 2,740,319 |
| 2019-07-15 | 2019-07-11 | 3.510 | 770,381 | -2,941 | 0.01% | 2,703,839 |
| 2019-07-10 | 2019-07-08 | 3.428 | 773,322 | -5,880 | 0.01% | 2,651,041 |
| 2019-07-05 | 2019-07-03 | 3.333 | 779,202 | -4,411 | 0.01% | 2,596,999 |
| 2019-07-04 | 2019-07-02 | 3.346 | 783,613 | -95,563 | 0.01% | 2,622,360 |
| 2019-07-03 | 2019-06-28 | 2.952 | 879,176 | +29,404 | 0.01% | 2,595,321 |
| 2019-07-02 | 2019-06-27 | 2.884 | 849,772 | -97,032 | 0.01% | 2,450,721 |
| 2019-06-28 | 2019-06-26 | 2.762 | 946,804 | -77,921 | 0.01% | 2,614,639 |
| 2019-06-27 | 2019-06-25 | 2.707 | 1,024,725 | -20,582 | 0.01% | 2,774,061 |
| 2019-06-26 | 2019-06-24 | 2.353 | 1,045,307 | +377,839 | 0.01% | 2,460,059 |
| 2019-06-25 | 2019-06-21 | 3.129 | 667,468 | +7,351 | 0.01% | 2,088,401 |
| 2019-06-24 | 2019-06-20 | 3.129 | 660,117 | +367,549 | 0.01% | 2,065,401 |
| 2019-06-14 | 2019-06-12 | 2.952 | 292,568 | +14,701 | 0.00% | 863,659 |
| 2019-06-13 | 2019-06-11 | 2.993 | 277,867 | -8,821 | 0.00% | 831,601 |
| 2019-06-05 | 2019-06-03 | 2.571 | 286,688 | -923,281 | 0.00% | 737,101 |
| 2019-06-03 | 2019-05-30 | 2.612 | 1,209,969 | -73,510 | 0.02% | 3,160,320 |
| 2019-05-31 | 2019-05-29 | 2.666 | 1,283,479 | -132,317 | 0.02% | 3,422,161 |
| 2019-05-28 | 2019-05-24 | 2.707 | 1,415,796 | -1,470 | 0.02% | 3,832,740 |
| 2019-05-21 | 2019-05-17 | 2.802 | 1,417,266 | +36,755 | 0.02% | 3,971,679 |
| 2019-05-17 | 2019-05-15 | 2.707 | 1,380,511 | +7,351 | 0.02% | 3,737,219 |
| 2019-05-16 | 2019-05-14 | 2.680 | 1,373,160 | +58,807 | 0.02% | 3,679,959 |
| 2019-05-15 | 2019-05-10 | 2.734 | 1,314,353 | -263,164 | 0.02% | 3,593,881 |
| 2019-05-14 | 2019-05-09 | 2.626 | 1,577,517 | +5,880 | 0.02% | 4,141,779 |
| 2019-05-06 | 2019-05-02 | 2.857 | 1,571,637 | +17,643 | 0.02% | 4,489,801 |
| 2019-04-29 | 2019-04-25 | 2.952 | 1,553,994 | +7,351 | 0.02% | 4,587,379 |
| 2019-04-26 | 2019-04-24 | 3.006 | 1,546,643 | +29,404 | 0.02% | 4,649,839 |
| 2019-04-25 | 2019-04-23 | 3.074 | 1,517,239 | +52,927 | 0.02% | 4,664,639 |
| 2019-04-24 | 2019-04-18 | 3.210 | 1,464,312 | +996,791 | 0.02% | 4,701,118 |
| 2019-04-23 | 2019-04-17 | 2.979 | 467,521 | +32,344 | 0.01% | 1,392,839 |
| 2019-04-18 | 2019-04-16 | 3.047 | 435,177 | +20,583 | 0.01% | 1,326,079 |
| 2019-04-17 | 2019-04-15 | 3.047 | 414,594 | +19,112 | 0.01% | 1,263,358 |
| 2019-04-16 | 2019-04-12 | 2.925 | 395,482 | +29,404 | 0.01% | 1,156,700 |
| 2019-04-15 | 2019-04-11 | 2.911 | 366,078 | +76,450 | 0.00% | 1,065,720 |
| 2019-04-12 | 2019-04-10 | 3.020 | 289,628 | -116,145 | 0.00% | 874,680 |
| 2019-04-11 | 2019-04-09 | 2.870 | 405,773 | -72,040 | 0.01% | 1,164,719 |
| 2019-04-10 | 2019-04-08 | 2.721 | 477,813 | +1,470 | 0.01% | 1,300,001 |
| 2019-04-09 | 2019-04-04 | 2.707 | 476,343 | -23,523 | 0.01% | 1,289,521 |
| 2019-04-08 | 2019-04-03 | 2.517 | 499,866 | +29,404 | 0.01% | 1,258,001 |
| 2019-04-02 | 2019-03-29 | 2.612 | 470,462 | -44,106 | 0.01% | 1,228,800 |
| 2019-04-01 | 2019-03-28 | 2.557 | 514,568 | +7,351 | 0.01% | 1,316,001 |
| 2019-03-28 | 2019-03-26 | 2.639 | 507,217 | +88,212 | 0.01% | 1,338,601 |
| 2019-03-27 | 2019-03-25 | 2.557 | 419,005 | +5,881 | 0.01% | 1,071,600 |
| 2019-03-25 | 2019-03-21 | 2.626 | 413,124 | -169,073 | 0.01% | 1,084,659 |
| 2019-03-21 | 2019-03-19 | 2.571 | 582,197 | +11,762 | 0.01% | 1,496,881 |
| 2019-03-19 | 2019-03-15 | 2.421 | 570,435 | -7,351 | 0.01% | 1,381,280 |
| 2019-03-18 | 2019-03-14 | 2.340 | 577,786 | +7,351 | 0.01% | 1,351,920 |
| 2019-03-13 | 2019-03-11 | 2.326 | 570,435 | -80,861 | 0.01% | 1,326,960 |
| 2019-03-12 | 2019-03-08 | 2.177 | 651,296 | +111,735 | 0.01% | 1,417,601 |
| 2019-03-01 | 2019-02-27 | 2.109 | 539,561 | -36,755 | 0.01% | 1,137,700 |
| 2019-02-28 | 2019-02-26 | 2.204 | 576,316 | +67,629 | 0.01% | 1,270,081 |
| 2019-02-27 | 2019-02-25 | 2.136 | 508,687 | -45,576 | 0.01% | 1,086,440 |
| 2019-02-25 | 2019-02-21 | 2.095 | 554,263 | -38,225 | 0.01% | 1,161,160 |
| 2019-02-22 | 2019-02-20 | 2.027 | 592,488 | +27,934 | 0.01% | 1,200,940 |
| 2019-02-21 | 2019-02-19 | 1.945 | 564,554 | +14,702 | 0.01% | 1,098,240 |
| 2019-02-20 | 2019-02-18 | 2.000 | 549,852 | +7,351 | 0.01% | 1,099,559 |
| 2019-02-19 | 2019-02-15 | 2.027 | 542,501 | +14,702 | 0.01% | 1,099,619 |
| 2019-02-18 | 2019-02-14 | 2.095 | 527,799 | -16,173 | 0.01% | 1,105,719 |
| 2019-02-14 | 2019-02-12 | 2.068 | 543,972 | -113,204 | 0.01% | 1,124,801 |
| 2019-02-13 | 2019-02-11 | 2.122 | 657,176 | -29,404 | 0.01% | 1,394,639 |
| 2019-02-12 | 2019-02-08 | 2.163 | 686,580 | +13,231 | 0.01% | 1,485,059 |
| 2019-02-11 | 2019-02-04 | 2.095 | 673,349 | -66,158 | 0.01% | 1,410,641 |
| 2019-02-08 | 2019-01-31 | 2.041 | 739,507 | +22,053 | 0.01% | 1,509,000 |
| 2019-02-01 | 2019-01-30 | 2.013 | 717,454 | +11,761 | 0.01% | 1,444,479 |
| 2019-01-31 | 2019-01-29 | 2.000 | 705,693 | +69,099 | 0.01% | 1,411,200 |
| 2019-01-30 | 2019-01-28 | 2.081 | 636,594 | +14,702 | 0.01% | 1,324,981 |
| 2019-01-28 | 2019-01-24 | 2.041 | 621,892 | +17,643 | 0.01% | 1,269,001 |
| 2019-01-25 | 2019-01-23 | 1.973 | 604,249 | -407,244 | 0.01% | 1,191,899 |
| 2019-01-23 | 2019-01-21 | 1.836 | 1,011,493 | -36,755 | 0.01% | 1,857,600 |
| 2019-01-22 | 2019-01-18 | 1.768 | 1,048,248 | -72,039 | 0.01% | 1,853,800 |
| 2019-01-21 | 2019-01-17 | 1.796 | 1,120,287 | +388,131 | 0.01% | 2,011,680 |
| 2019-01-18 | 2019-01-16 | 1.782 | 732,156 | +73,509 | 0.01% | 1,304,760 |
| 2019-01-17 | 2019-01-15 | 1.836 | 658,647 | +19,113 | 0.01% | 1,209,601 |
| 2019-01-15 | 2019-01-11 | 1.836 | 639,534 | +14,702 | 0.01% | 1,174,500 |
| 2019-01-14 | 2019-01-10 | 1.891 | 624,832 | -1,208,499 | 0.01% | 1,181,500 |
| 2019-01-04 | 2019-01-02 | 1.850 | 1,833,331 | +110,265 | 0.02% | 3,391,840 |
| 2018-12-28 | 2018-12-24 | 1.891 | 1,723,066 | +164,661 | 0.02% | 3,258,159 |
| 2018-12-27 | 2018-12-20 | 2.000 | 1,558,405 | -73,510 | 0.02% | 3,116,993 |
| 2018-12-21 | 2018-12-19 | 1.986 | 1,631,915 | +22,510 | 0.02% | 3,241,511 |
| 2018-12-20 | 2018-12-18 | 1.986 | 1,609,405 | -57,997 | 0.02% | 3,196,799 |
| 2018-12-19 | 2018-12-17 | 2.041 | 1,667,402 | -72,496 | 0.02% | 3,404,000 |
| 2018-12-18 | 2018-12-14 | 1.959 | 1,739,898 | +98,595 | 0.02% | 3,408,001 |
| 2018-12-17 | 2018-12-13 | 2.110 | 1,641,303 | -17,399 | 0.02% | 3,463,919 |
| 2018-12-14 | 2018-12-12 | 2.124 | 1,658,702 | +42,047 | 0.02% | 3,523,519 |
| 2018-12-13 | 2018-12-11 | 2.235 | 1,616,655 | +73,946 | 0.02% | 3,612,600 |
| 2018-12-12 | 2018-12-10 | 2.097 | 1,542,709 | +10,149 | 0.02% | 3,234,559 |
| 2018-12-11 | 2018-12-07 | 2.097 | 1,532,560 | -71,046 | 0.02% | 3,213,280 |
| 2018-12-05 | 2018-12-03 | 1.986 | 1,603,606 | -72,495 | 0.02% | 3,185,281 |
| 2018-12-04 | 2018-11-30 | 1.890 | 1,676,101 | +144,991 | 0.02% | 3,167,439 |
| 2018-11-30 | 2018-11-28 | 1.821 | 1,531,110 | -369,728 | 0.02% | 2,787,840 |
| 2018-11-29 | 2018-11-27 | 1.766 | 1,900,838 | +369,728 | 0.02% | 3,356,160 |
| 2018-11-28 | 2018-11-26 | 1.821 | 1,531,110 | +7,250 | 0.02% | 2,787,840 |
| 2018-11-27 | 2018-11-23 | 1.890 | 1,523,860 | +7,249 | 0.02% | 2,879,739 |
| 2018-11-23 | 2018-11-21 | 1.931 | 1,516,611 | -72,496 | 0.02% | 2,928,800 |
| 2018-11-22 | 2018-11-20 | 1.904 | 1,589,107 | +7,250 | 0.02% | 3,024,961 |
| 2018-11-20 | 2018-11-16 | 1.931 | 1,581,857 | +10,149 | 0.02% | 3,054,800 |
| 2018-11-19 | 2018-11-15 | 1.959 | 1,571,708 | -27,548 | 0.02% | 3,078,561 |
| 2018-11-16 | 2018-11-14 | 1.945 | 1,599,256 | -105,844 | 0.02% | 3,110,460 |
| 2018-11-15 | 2018-11-13 | 1.945 | 1,705,100 | +321,881 | 0.02% | 3,316,321 |
| 2018-11-14 | 2018-11-12 | 1.876 | 1,383,219 | +62,347 | 0.02% | 2,594,881 |
| 2018-11-12 | 2018-11-08 | 1.876 | 1,320,872 | +143,541 | 0.02% | 2,477,919 |
| 2018-11-09 | 2018-11-07 | 1.710 | 1,177,331 | +72,496 | 0.02% | 2,013,760 |
| 2018-11-08 | 2018-11-06 | 1.628 | 1,104,835 | +7,250 | 0.01% | 1,798,320 |
| 2018-10-29 | 2018-10-25 | 1.490 | 1,097,585 | +10,149 | 0.01% | 1,635,119 |
| 2018-10-22 | 2018-10-18 | 1.435 | 1,087,436 | +7,250 | 0.01% | 1,560,000 |
| 2018-10-19 | 2018-10-16 | 1.435 | 1,080,186 | +7,249 | 0.01% | 1,549,599 |
| 2018-10-18 | 2018-10-15 | 1.435 | 1,072,937 | -202,988 | 0.01% | 1,539,200 |
| 2018-10-16 | 2018-10-12 | 1.435 | 1,275,925 | +14,499 | 0.02% | 1,830,400 |
| 2018-10-15 | 2018-10-11 | 1.379 | 1,261,426 | -166,740 | 0.02% | 1,740,000 |
| 2018-10-10 | 2018-10-08 | 1.448 | 1,428,166 | +36,248 | 0.02% | 2,068,500 |
| 2018-10-05 | 2018-10-03 | 1.476 | 1,391,918 | +7,249 | 0.02% | 2,054,400 |
| 2018-10-04 | 2018-10-02 | 1.545 | 1,384,669 | -340,730 | 0.02% | 2,139,201 |
| 2018-10-03 | 2018-09-28 | 1.517 | 1,725,399 | -355,229 | 0.02% | 2,618,001 |
| 2018-10-02 | 2018-09-27 | 1.462 | 2,080,628 | -362,478 | 0.03% | 3,042,201 |
| 2018-09-28 | 2018-09-26 | 1.448 | 2,443,106 | +7,249 | 0.03% | 3,538,500 |
| 2018-09-26 | 2018-09-21 | 1.476 | 2,435,857 | +65,246 | 0.03% | 3,595,200 |
| 2018-09-24 | 2018-09-20 | 1.435 | 2,370,611 | -142,091 | 0.03% | 3,400,801 |
| 2018-09-21 | 2018-09-19 | 1.393 | 2,512,702 | +72,496 | 0.03% | 3,500,660 |
| 2018-09-18 | 2018-09-14 | 1.421 | 2,440,206 | +7,249 | 0.03% | 3,466,979 |
| 2018-09-17 | 2018-09-13 | 1.366 | 2,432,957 | +14,499 | 0.03% | 3,322,440 |
| 2018-09-14 | 2018-09-12 | 1.366 | 2,418,458 | -688,709 | 0.03% | 3,302,640 |
| 2018-09-13 | 2018-09-11 | 1.421 | 3,107,167 | -558,217 | 0.04% | 4,414,580 |
| 2018-09-12 | 2018-09-10 | 1.407 | 3,665,384 | +308,831 | 0.05% | 5,157,119 |
| 2018-09-11 | 2018-09-07 | 1.421 | 3,356,553 | +14,500 | 0.04% | 4,768,901 |
| 2018-09-10 | 2018-09-06 | 1.448 | 3,342,053 | -10,150 | 0.04% | 4,840,499 |
| 2018-09-05 | 2018-09-03 | 1.476 | 3,352,203 | +10,150 | 0.04% | 4,947,680 |
| 2018-09-04 | 2018-08-31 | 1.366 | 3,342,053 | +15,949 | 0.04% | 4,563,899 |
| 2018-08-31 | 2018-08-29 | 1.761 | 3,326,104 | +174,910 | 0.04% | 5,857,065 |
| 2018-08-30 | 2018-08-28 | 1.717 | 3,151,194 | -23,363 | 0.04% | 5,411,480 |
| 2018-08-28 | 2018-08-24 | 1.688 | 3,174,557 | -114,064 | 0.04% | 5,359,200 |
| 2018-08-27 | 2018-08-23 | 1.645 | 3,288,621 | +23,363 | 0.04% | 5,408,180 |
| 2018-08-15 | 2018-08-13 | 1.514 | 3,265,258 | +42,602 | 0.04% | 4,942,079 |
| 2018-08-14 | 2018-08-10 | 1.528 | 3,222,656 | -133,304 | 0.04% | 4,924,500 |
| 2018-08-10 | 2018-08-08 | 1.586 | 3,355,960 | +34,357 | 0.05% | 5,323,560 |
| 2018-08-08 | 2018-08-06 | 1.601 | 3,321,603 | +20,614 | 0.05% | 5,317,399 |
| 2018-08-07 | 2018-08-03 | 1.586 | 3,300,989 | +34,356 | 0.04% | 5,236,359 |
| 2018-08-01 | 2018-07-30 | 1.703 | 3,266,633 | +54,971 | 0.04% | 5,562,181 |
| 2018-07-30 | 2018-07-26 | 1.732 | 3,211,662 | +480,993 | 0.04% | 5,562,060 |
| 2018-07-27 | 2018-07-25 | 1.732 | 2,730,669 | +250,117 | 0.04% | 4,729,061 |
| 2018-07-26 | 2018-07-24 | 1.732 | 2,480,552 | +1,552,922 | 0.03% | 4,295,900 |
| 2018-07-25 | 2018-07-23 | 1.732 | 927,630 | +6,871 | 0.01% | 1,606,500 |
| 2018-07-24 | 2018-07-20 | 1.688 | 920,759 | +68,713 | 0.01% | 1,554,400 |
| 2018-07-13 | 2018-07-11 | 1.746 | 852,046 | +5,498 | 0.01% | 1,488,001 |
| 2018-07-12 | 2018-07-10 | 1.761 | 846,548 | -83,831 | 0.01% | 1,490,719 |
| 2018-07-10 | 2018-07-06 | 1.659 | 930,379 | +68,714 | 0.01% | 1,543,560 |
| 2018-07-06 | 2018-07-04 | 1.819 | 861,665 | +137,426 | 0.01% | 1,567,499 |
| 2018-06-28 | 2018-06-26 | 1.441 | 724,239 | -274,853 | 0.01% | 1,043,460 |
| 2018-06-27 | 2018-06-25 | 1.455 | 999,092 | -850,671 | 0.01% | 1,454,000 |
| 2018-06-25 | 2018-06-21 | 1.310 | 1,849,763 | +850,671 | 0.03% | 2,422,800 |
| 2018-06-15 | 2018-06-13 | 1.455 | 999,092 | -549,707 | 0.01% | 1,454,000 |
| 2018-06-12 | 2018-06-08 | 1.397 | 1,548,799 | +549,707 | 0.02% | 2,163,840 |
| 2018-03-05 | 2018-03-01 | 1.019 | 999,092 | -8,246 | 0.01% | 1,017,800 |
| 2018-03-01 | 2018-02-27 | 0.990 | 1,007,338 | -13,742 | 0.01% | 996,880 |
| 2018-02-02 | 2018-01-31 | 1.048 | 1,021,080 | -20,614 | 0.01% | 1,069,920 |
| 2018-02-01 | 2018-01-30 | 1.077 | 1,041,694 | -68,714 | 0.01% | 1,121,840 |
| 2018-01-31 | 2018-01-29 | 1.077 | 1,110,408 | -240,496 | 0.02% | 1,195,840 |
| 2018-01-26 | 2018-01-24 | 1.077 | 1,350,904 | -4,123 | 0.02% | 1,454,840 |
| 2018-01-24 | 2018-01-22 | 1.091 | 1,355,027 | -1,375 | 0.02% | 1,479,000 |
| 2018-01-23 | 2018-01-19 | 1.077 | 1,356,402 | -137,426 | 0.02% | 1,460,761 |
| 2018-01-19 | 2018-01-17 | 1.077 | 1,493,828 | -480,994 | 0.02% | 1,608,760 |
| 2018-01-15 | 2018-01-11 | 1.121 | 1,974,822 | +4,123 | 0.03% | 2,212,980 |
| 2018-01-11 | 2018-01-09 | 1.048 | 1,970,699 | +687,134 | 0.03% | 2,064,960 |
| 2017-12-22 | 2017-12-20 | 1.012 | 1,283,565 | +28,736 | 0.02% | 1,299,329 |
| 2017-12-04 | 2017-11-30 | 1.012 | 1,254,829 | -9,404 | 0.02% | 1,270,240 |
| 2017-11-24 | 2017-11-22 | 0.953 | 1,264,233 | +9,404 | 0.02% | 1,204,480 |
| 2017-11-21 | 2017-11-17 | 0.968 | 1,254,829 | -33,587 | 0.02% | 1,214,200 |
| 2017-11-16 | 2017-11-14 | 0.953 | 1,288,416 | -122,259 | 0.02% | 1,227,520 |
| 2017-10-12 | 2017-10-10 | 1.057 | 1,410,675 | -335,875 | 0.02% | 1,491,000 |
| 2017-10-11 | 2017-10-09 | 1.042 | 1,746,550 | -335,875 | 0.02% | 1,820,000 |
| 2017-09-19 | 2017-09-15 | 1.027 | 2,082,425 | -47,022 | 0.03% | 2,139,000 |
| 2017-08-31 | 2017-08-29 | 0.975 | 2,129,447 | +15,891 | 0.03% | 2,075,992 |
| 2017-08-15 | 2017-08-11 | 0.960 | 2,113,556 | +21,336 | 0.03% | 2,028,800 |
| 2017-08-14 | 2017-08-10 | 0.990 | 2,092,220 | +125,346 | 0.03% | 2,071,080 |
| 2017-08-11 | 2017-08-09 | 1.020 | 1,966,874 | +66,674 | 0.03% | 2,006,000 |
| 2017-08-07 | 2017-08-03 | 1.035 | 1,900,200 | -25,336 | 0.03% | 1,966,500 |
| 2017-08-04 | 2017-08-02 | 1.035 | 1,925,536 | -66,674 | 0.03% | 1,992,720 |
| 2017-08-03 | 2017-08-01 | 1.020 | 1,992,210 | -8,001 | 0.03% | 2,031,840 |
| 2017-08-01 | 2017-07-28 | 1.035 | 2,000,211 | -66,673 | 0.03% | 2,070,000 |
| 2017-07-31 | 2017-07-27 | 1.020 | 2,066,884 | +266,694 | 0.03% | 2,108,000 |
| 2017-07-28 | 2017-07-26 | 1.005 | 1,800,190 | +198,688 | 0.03% | 1,809,000 |
| 2017-07-13 | 2017-07-11 | 0.990 | 1,601,502 | +200,021 | 0.02% | 1,585,320 |
| 2017-06-30 | 2017-06-28 | 0.960 | 1,401,481 | +8,001 | 0.02% | 1,345,280 |
| 2017-06-20 | 2017-06-16 | 0.855 | 1,393,480 | +66,674 | 0.02% | 1,191,300 |
| 2017-06-19 | 2017-06-15 | 0.855 | 1,326,806 | +66,673 | 0.02% | 1,134,300 |
| 2017-06-16 | 2017-06-14 | 0.900 | 1,260,133 | +66,674 | 0.02% | 1,134,000 |
| 2017-06-15 | 2017-06-13 | 0.900 | 1,193,459 | +133,347 | 0.02% | 1,074,000 |
| 2017-04-13 | 2017-04-11 | 0.975 | 1,060,112 | -8,000 | 0.01% | 1,033,500 |
| 2017-02-15 | 2017-02-13 | 1.050 | 1,068,112 | +46,671 | 0.01% | 1,121,400 |
| 2017-01-24 | 2017-01-20 | 1.050 | 1,021,441 | +14,592 | 0.01% | 1,072,400 |
| 2016-12-09 | 2016-12-07 | 1.080 | 1,006,849 | -13,144 | 0.01% | 1,087,720 |
| 2016-10-19 | 2016-10-17 | 1.065 | 1,019,993 | -1,315 | 0.02% | 1,086,400 |
| 2016-09-21 | 2016-09-19 | 1.065 | 1,021,308 | +1,315 | 0.02% | 1,087,801 |
| 2016-09-13 | 2016-09-09 | 1.111 | 1,019,993 | -21,031 | 0.02% | 1,132,960 |
| 2016-09-01 | 2016-08-30 | 1.152 | 1,041,024 | +37,593 | 0.02% | 1,199,640 |
| 2016-08-09 | 2016-08-05 | 1.121 | 1,003,431 | -24,073 | 0.02% | 1,124,640 |
| 2016-07-25 | 2016-07-21 | 1.026 | 1,027,504 | +44,344 | 0.02% | 1,054,300 |
| 2016-04-21 | 2016-04-19 | 1.042 | 983,160 | -10,136 | 0.02% | 1,024,320 |
| 2016-03-30 | 2016-03-24 | 0.995 | 993,296 | -17,737 | 0.02% | 987,840 |
| 2016-03-16 | 2016-03-14 | 0.995 | 1,011,033 | -31,674 | 0.02% | 1,005,480 |
| 2015-12-17 | 2015-12-15 | 1.042 | 1,042,707 | -1,267 | 0.02% | 1,086,360 |
| 2015-12-16 | 2015-12-14 | 1.042 | 1,043,974 | -81,085 | 0.02% | 1,087,680 |
| 2015-10-30 | 2015-10-28 | 1.168 | 1,125,059 | -38,009 | 0.02% | 1,314,240 |
| 2015-10-29 | 2015-10-27 | 1.168 | 1,163,068 | -12,670 | 0.02% | 1,358,640 |
| 2015-10-02 | 2015-09-29 | 1.073 | 1,175,738 | -38,008 | 0.02% | 1,262,080 |
| 2015-09-01 | 2015-08-28 | 1.233 | 1,213,746 | +16,857 | 0.02% | 1,496,099 |
| 2015-08-18 | 2015-08-14 | 1.265 | 1,196,889 | -11,244 | 0.02% | 1,513,640 |
| 2015-08-13 | 2015-08-11 | 1.265 | 1,208,133 | +11,244 | 0.02% | 1,527,860 |
| 2015-08-11 | 2015-08-07 | 1.233 | 1,196,889 | +1,249 | 0.02% | 1,475,320 |
| 2015-07-29 | 2015-07-27 | 1.169 | 1,195,640 | -24,987 | 0.02% | 1,397,221 |
| 2015-07-20 | 2015-07-16 | 1.329 | 1,220,627 | +28,736 | 0.02% | 1,621,820 |
| 2015-07-17 | 2015-07-15 | 1.329 | 1,191,891 | -259,868 | 0.02% | 1,583,639 |
| 2015-07-15 | 2015-07-13 | 1.441 | 1,451,759 | -74,962 | 0.03% | 2,091,600 |
| 2015-07-14 | 2015-07-10 | 1.345 | 1,526,721 | +39,980 | 0.03% | 2,052,961 |
| 2015-07-10 | 2015-07-08 | 1.105 | 1,486,741 | -12,494 | 0.03% | 1,642,200 |
| 2015-07-09 | 2015-07-07 | 1.249 | 1,499,235 | +1,250 | 0.03% | 1,872,001 |
| 2015-07-08 | 2015-07-06 | 1.329 | 1,497,985 | -92,453 | 0.03% | 1,990,340 |
| 2015-07-07 | 2015-07-03 | 1.409 | 1,590,438 | +86,206 | 0.03% | 2,240,480 |
| 2015-07-03 | 2015-06-30 | 1.617 | 1,504,232 | -12,494 | 0.03% | 2,432,080 |
| 2015-07-02 | 2015-06-29 | 1.569 | 1,516,726 | +124,937 | 0.03% | 2,379,441 |
| 2015-06-30 | 2015-06-26 | 1.649 | 1,391,789 | -343,575 | 0.03% | 2,294,839 |
| 2015-06-29 | 2015-06-25 | 1.745 | 1,735,364 | +6,247 | 0.03% | 3,028,020 |
| 2015-06-26 | 2015-06-24 | 1.745 | 1,729,117 | -1,834,064 | 0.03% | 3,017,120 |
| 2015-06-25 | 2015-06-23 | 1.681 | 3,563,181 | -4,872,512 | 0.07% | 5,989,200 |
| 2015-06-23 | 2015-06-19 | 1.729 | 8,435,693 | -699,643 | 0.17% | 14,584,320 |
| 2015-06-22 | 2015-06-18 | 1.745 | 9,135,336 | -643,421 | 0.18% | 15,940,160 |
| 2015-06-19 | 2015-06-17 | 1.745 | 9,778,757 | -668,409 | 0.20% | 17,062,859 |
| 2015-06-18 | 2015-06-16 | 1.729 | 10,447,166 | -2,048,954 | 0.21% | 18,061,920 |
| 2015-06-17 | 2015-06-15 | 1.793 | 12,496,120 | -2,291,330 | 0.25% | 22,404,480 |
| 2015-06-16 | 2015-06-12 | 1.841 | 14,787,450 | -2,561,192 | 0.30% | 27,222,800 |
| 2015-06-15 | 2015-06-11 | 1.809 | 17,348,642 | -3,490,718 | 0.35% | 31,382,359 |
| 2015-06-10 | 2015-06-08 | 1.825 | 20,839,360 | -662,162 | 0.42% | 38,030,400 |
| 2015-06-05 | 2015-06-03 | 1.889 | 21,501,522 | -2,499 | 0.43% | 40,615,600 |
| 2015-06-01 | 2015-05-28 | 1.905 | 21,504,021 | -62,468 | 0.43% | 40,964,560 |
| 2015-05-28 | 2015-05-26 | 1.937 | 21,566,489 | -204,895 | 0.43% | 41,774,040 |
| 2015-05-26 | 2015-05-21 | 1.905 | 21,771,384 | -3,748 | 0.44% | 41,473,879 |
| 2015-05-22 | 2015-05-20 | 1.953 | 21,775,132 | +204,895 | 0.44% | 42,526,759 |
| 2015-05-21 | 2015-05-19 | 1.873 | 21,570,237 | +3,748 | 0.43% | 40,400,100 |
| 2015-05-20 | 2015-05-18 | 1.873 | 21,566,489 | +9,995 | 0.43% | 40,393,080 |
| 2015-05-19 | 2015-05-15 | 1.857 | 21,556,494 | +62,468 | 0.43% | 40,029,280 |
| 2015-05-18 | 2015-05-14 | 1.921 | 21,494,026 | +37,481 | 0.43% | 41,289,600 |
| 2015-05-15 | 2015-05-13 | 1.985 | 21,456,545 | -281,106 | 0.43% | 42,591,520 |
| 2015-05-11 | 2015-05-07 | 1.889 | 21,737,651 | -62,469 | 0.43% | 41,061,639 |
| 2015-05-05 | 2015-04-30 | 2.177 | 21,800,120 | +249,873 | 0.44% | 47,461,281 |
| 2015-05-04 | 2015-04-29 | 2.113 | 21,550,247 | +54,972 | 0.43% | 45,537,360 |
| 2015-04-30 | 2015-04-28 | 2.113 | 21,495,275 | -1,576,695 | 0.43% | 45,421,199 |
| 2015-04-29 | 2015-04-27 | 2.193 | 23,071,970 | +334,829 | 0.46% | 50,599,579 |
| 2015-04-28 | 2015-04-24 | 1.905 | 22,737,141 | +18,319,397 | 0.45% | 43,313,620 |
| 2015-04-24 | 2015-04-22 | 1.745 | 4,417,744 | -18,741 | 0.09% | 7,708,479 |
| 2015-04-22 | 2015-04-20 | 1.697 | 4,436,485 | +263,616 | 0.09% | 7,528,120 |
| 2015-04-21 | 2015-04-17 | 1.729 | 4,172,869 | +16,241 | 0.08% | 7,214,399 |
| 2015-04-20 | 2015-04-16 | 1.697 | 4,156,628 | +158,669 | 0.08% | 7,053,240 |
| 2015-04-16 | 2015-04-14 | 1.777 | 3,997,959 | +278,608 | 0.08% | 7,104,000 |
| 2015-04-15 | 2015-04-13 | 1.921 | 3,719,351 | -623,432 | 0.07% | 7,144,800 |
| 2015-04-14 | 2015-04-10 | 1.937 | 4,342,783 | +1,088,195 | 0.09% | 8,411,921 |
| 2015-04-13 | 2015-04-09 | 1.809 | 3,254,588 | -257,369 | 0.07% | 5,887,299 |
| 2015-04-10 | 2015-04-08 | 1.905 | 3,511,957 | +108,695 | 0.07% | 6,690,180 |
| 2015-04-09 | 2015-04-02 | 1.441 | 3,403,262 | +2,155,149 | 0.07% | 4,903,199 |
| 2015-03-31 | 2015-03-27 | 1.265 | 1,248,113 | +12,494 | 0.02% | 1,578,420 |
| 2015-03-27 | 2015-03-25 | 1.281 | 1,235,619 | +82,458 | 0.02% | 1,582,400 |
| 2015-03-26 | 2015-03-24 | 1.313 | 1,153,161 | +62,468 | 0.02% | 1,513,720 |
| 2015-02-16 | 2015-02-12 | 1.329 | 1,090,693 | -89,954 | 0.02% | 1,449,180 |
| 2015-02-06 | 2015-02-04 | 1.473 | 1,180,647 | -52,473 | 0.02% | 1,738,800 |
| 2015-02-05 | 2015-02-03 | 1.457 | 1,233,120 | -168,664 | 0.02% | 1,796,339 |
| 2015-01-29 | 2015-01-27 | 1.668 | 1,401,784 | +16,491 | 0.03% | 2,338,835 |
| 2015-01-20 | 2015-01-16 | 1.701 | 1,385,293 | -50,621 | 0.03% | 2,356,200 |
| 2014-12-19 | 2014-12-17 | 1.701 | 1,435,914 | -30,867 | 0.03% | 2,442,300 |
| 2014-12-15 | 2014-12-11 | 1.830 | 1,466,781 | +154,333 | 0.03% | 2,684,881 |
| 2014-12-12 | 2014-12-10 | 1.830 | 1,312,448 | -30,866 | 0.03% | 2,402,381 |
| 2014-12-10 | 2014-12-08 | 1.879 | 1,343,314 | +228,413 | 0.03% | 2,524,160 |
| 2014-12-08 | 2014-12-04 | 1.911 | 1,114,901 | +30,866 | 0.02% | 2,131,079 |
| 2014-12-02 | 2014-11-28 | 1.911 | 1,084,035 | +58,029 | 0.02% | 2,072,080 |
| 2014-12-01 | 2014-11-27 | 2.041 | 1,026,006 | +123,467 | 0.02% | 2,094,121 |
| 2014-11-28 | 2014-11-26 | 2.009 | 902,539 | -8,643 | 0.02% | 1,812,880 |
| 2014-11-27 | 2014-11-25 | 1.992 | 911,182 | -20,989 | 0.02% | 1,815,480 |
| 2014-11-26 | 2014-11-24 | 2.057 | 932,171 | +12,347 | 0.02% | 1,917,700 |
| 2014-11-24 | 2014-11-20 | 2.073 | 919,824 | +61,733 | 0.02% | 1,907,199 |
| 2014-11-21 | 2014-11-19 | 2.106 | 858,091 | +164,210 | 0.02% | 1,806,999 |
| 2014-11-20 | 2014-11-18 | 2.057 | 693,881 | +80,253 | 0.01% | 1,427,480 |
| 2014-11-19 | 2014-11-17 | 1.992 | 613,628 | +61,733 | 0.01% | 1,222,620 |
| 2014-11-14 | 2014-11-12 | 1.830 | 551,895 | +61,733 | 0.01% | 1,010,221 |
| 2014-11-12 | 2014-11-10 | 1.895 | 490,162 | +185,200 | 0.01% | 928,981 |
| 2014-10-07 | 2014-10-03 | 1.798 | 304,962 | +30,867 | 0.01% | 548,340 |
| 2014-09-12 | 2014-09-10 | 2.025 | 274,095 | -145,691 | 0.01% | 554,999 |
| 2014-09-10 | 2014-09-05 | 2.041 | 419,786 | +6,174 | 0.01% | 856,801 |
| 2014-09-01 | 2014-08-28 | 2.075 | 413,612 | +6,725 | 0.01% | 858,153 |
| 2014-04-16 | 2014-04-14 | 1.976 | 406,887 | +143,321 | 0.01% | 804,000 |
| 2014-03-25 | 2014-03-21 | 2.124 | 263,566 | -10,931 | 0.01% | 559,861 |
| 2014-03-20 | 2014-03-18 | 2.108 | 274,497 | +10,931 | 0.01% | 578,560 |
| 2014-03-19 | 2014-03-17 | 2.042 | 263,566 | -7,287 | 0.01% | 538,161 |
| 2014-03-05 | 2014-03-03 | 2.322 | 270,853 | -2,429 | 0.01% | 628,860 |
| 2014-03-04 | 2014-02-28 | 2.289 | 273,282 | +13,360 | 0.01% | 625,499 |
| 2014-02-12 | 2014-02-10 | 2.338 | 259,922 | +42,511 | 0.01% | 607,760 |
| 2014-02-04 | 2014-01-28 | 2.367 | 217,411 | +5,705 | 0.00% | 514,706 |
| 2014-01-24 | 2014-01-22 | 2.469 | 211,706 | +2,365 | 0.00% | 522,680 |
| 2013-12-11 | 2013-12-09 | 2.604 | 209,341 | +17,741 | 0.00% | 545,161 |
| 2013-11-29 | 2013-11-27 | 2.739 | 191,600 | +29,568 | 0.00% | 524,880 |
| 2013-11-21 | 2013-11-19 | 2.672 | 162,032 | -8,279 | 0.00% | 432,920 |
| 2013-11-19 | 2013-11-15 | 2.587 | 170,311 | +8,279 | 0.00% | 440,640 |
| 2013-11-08 | 2013-11-06 | 2.959 | 162,032 | -104,079 | 0.00% | 479,500 |
| 2013-11-05 | 2013-11-01 | 3.027 | 266,111 | -18,923 | 0.01% | 805,500 |
| 2013-11-04 | 2013-10-31 | 3.027 | 285,034 | +29,567 | 0.01% | 862,779 |
| 2013-11-01 | 2013-10-30 | 3.044 | 255,467 | +158,484 | 0.01% | 777,601 |
| 2013-10-29 | 2013-10-25 | 3.061 | 96,983 | -121,819 | 0.00% | 296,841 |
| 2013-10-28 | 2013-10-24 | 3.145 | 218,802 | +128,916 | 0.00% | 688,199 |
| 2013-10-25 | 2013-10-23 | 3.179 | 89,886 | +4,730 | 0.00% | 285,759 |
| 2013-10-24 | 2013-10-22 | 3.348 | 85,156 | -115,906 | 0.00% | 285,122 |
| 2013-10-17 | 2013-10-15 | 3.095 | 201,062 | +115,906 | 0.00% | 622,201 |
| 2013-09-16 | 2013-09-12 | 2.909 | 85,156 | -17,740 | 0.00% | 247,681 |
| 2013-09-03 | 2013-08-30 | 2.672 | 102,896 | +9,461 | 0.00% | 274,919 |
| 2013-08-30 | 2013-08-28 | 2.887 | 93,435 | +3,681 | 0.00% | 269,748 |
| 2013-08-21 | 2013-08-19 | 2.993 | 89,754 | +2,272 | 0.00% | 268,601 |
| 2013-07-10 | 2013-07-08 | 2.746 | 87,482 | +3,409 | 0.00% | 240,241 |
| 2013-07-03 | 2013-06-28 | 2.852 | 84,073 | -1,136 | 0.00% | 239,760 |
| 2013-06-28 | 2013-06-26 | 3.450 | 85,209 | +4,544 | 0.00% | 293,999 |
| 2013-06-17 | 2013-06-13 | 3.274 | 80,665 | +5,681 | 0.00% | 264,121 |
| 2013-05-16 | 2013-05-14 | 3.679 | 74,984 | -4,545 | 0.00% | 275,879 |
| 2013-05-03 | 2013-04-30 | 3.591 | 79,529 | -5,680 | 0.00% | 285,601 |
| 2013-05-02 | 2013-04-29 | 3.714 | 85,209 | +5,680 | 0.00% | 316,499 |
| 2013-04-09 | 2013-04-05 | 4.084 | 79,529 | +4,545 | 0.00% | 324,801 |
| 2013-02-21 | 2013-02-19 | 4.260 | 74,984 | -5,681 | 0.00% | 319,439 |
| 2013-02-20 | 2013-02-18 | 4.260 | 80,665 | -5,680 | 0.00% | 343,641 |
| 2013-02-14 | 2013-02-07 | 4.119 | 86,345 | -11,362 | 0.00% | 355,678 |
| 2013-01-11 | 2013-01-09 | 4.225 | 97,707 | -170,418 | 0.00% | 412,801 |
| 2013-01-10 | 2013-01-08 | 4.383 | 268,125 | -68,168 | 0.01% | 1,175,279 |
| 2013-01-08 | 2013-01-04 | 4.242 | 336,293 | -11,361 | 0.01% | 1,426,721 |
| 2013-01-07 | 2013-01-03 | 4.172 | 347,654 | +11,361 | 0.01% | 1,450,440 |
| 2013-01-02 | 2012-12-27 | 4.263 | 336,293 | -102,251 | 0.01% | 1,433,568 |
| 2012-12-28 | 2012-12-24 | 4.227 | 438,544 | +337,785 | 0.01% | 1,853,606 |
| 2012-10-19 | 2012-10-17 | 4.335 | 100,759 | -4,429 | 0.00% | 436,801 |
| 2012-10-15 | 2012-10-11 | 4.136 | 105,188 | -25,466 | 0.00% | 435,101 |
| 2012-09-28 | 2012-09-26 | 3.902 | 130,654 | +25,466 | 0.00% | 509,759 |
| 2012-09-26 | 2012-09-24 | 3.956 | 105,188 | -25,466 | 0.00% | 416,101 |
| 2012-09-20 | 2012-09-18 | 3.902 | 130,654 | +25,466 | 0.00% | 509,759 |
| 2012-09-11 | 2012-09-07 | 3.992 | 105,188 | +8,858 | 0.00% | 419,901 |
| 2012-09-06 | 2012-09-04 | 3.703 | 96,330 | +2,215 | 0.00% | 356,701 |
| 2012-09-05 | 2012-09-03 | 3.757 | 94,115 | +2,214 | 0.00% | 353,599 |
| 2012-09-04 | 2012-08-31 | 3.865 | 91,901 | -29,895 | 0.00% | 355,241 |
| 2012-09-03 | 2012-08-30 | 3.811 | 121,796 | +16,608 | 0.00% | 464,199 |
| 2012-08-30 | 2012-08-28 | 4.400 | 105,188 | +5,441 | 0.00% | 462,841 |
| 2012-08-27 | 2012-08-23 | 4.381 | 99,747 | +2,100 | 0.00% | 437,000 |
| 2012-06-18 | 2012-06-14 | 3.391 | 97,647 | +23,099 | 0.00% | 331,080 |
| 2012-05-25 | 2012-05-23 | 3.448 | 74,548 | +5,250 | 0.00% | 257,021 |
| 2012-05-23 | 2012-05-21 | 3.486 | 69,298 | +5,250 | 0.00% | 241,560 |
| 2012-04-16 | 2012-04-12 | 4.305 | 64,048 | -15,750 | 0.00% | 275,720 |
| 2012-03-22 | 2012-03-20 | 4.591 | 79,798 | +15,750 | 0.00% | 366,322 |
| 2012-03-05 | 2012-03-01 | 4.610 | 64,048 | +5,250 | 0.00% | 295,240 |
| 2012-02-14 | 2012-02-10 | 4.553 | 58,798 | -11,550 | 0.00% | 267,679 |
| 2012-01-27 | 2012-01-20 | 4.476 | 70,348 | +11,550 | 0.00% | 314,901 |
| 2011-12-30 | 2011-12-28 | 4.324 | 58,798 | -11,550 | 0.00% | 254,239 |
| 2011-12-22 | 2011-12-20 | 4.680 | 70,348 | +1,338 | 0.00% | 329,202 |
| 2011-12-20 | 2011-12-16 | 4.660 | 69,010 | -2,060 | 0.00% | 321,601 |
| 2011-12-16 | 2011-12-14 | 4.951 | 71,070 | +2,060 | 0.00% | 351,901 |
| 2011-11-01 | 2011-10-28 | 4.019 | 69,010 | -5,150 | 0.00% | 277,381 |
| 2011-10-26 | 2011-10-24 | 3.631 | 74,160 | +11,330 | 0.00% | 269,281 |
| 2011-10-24 | 2011-10-20 | 3.631 | 62,830 | -6,180 | 0.00% | 228,141 |
| 2011-10-20 | 2011-10-18 | 3.320 | 69,010 | -5,150 | 0.00% | 229,141 |
| 2011-10-14 | 2011-10-12 | 3.379 | 74,160 | -76,220 | 0.00% | 250,561 |
| 2011-10-12 | 2011-10-10 | 3.282 | 150,380 | -5,150 | 0.00% | 493,481 |
| 2011-10-11 | 2011-10-07 | 3.320 | 155,530 | -5,150 | 0.00% | 516,421 |
| 2011-10-07 | 2011-10-04 | 2.796 | 160,680 | +5,150 | 0.00% | 449,281 |
| 2011-09-26 | 2011-09-22 | 2.854 | 155,530 | +10,300 | 0.00% | 443,941 |
| 2011-09-23 | 2011-09-21 | 3.029 | 145,230 | +11,330 | 0.00% | 439,921 |
| 2011-09-02 | 2011-08-31 | 3.748 | 133,900 | +5,150 | 0.00% | 501,801 |
| 2011-08-30 | 2011-08-26 | 4.392 | 128,750 | +9,222 | 0.00% | 565,507 |
| 2011-08-10 | 2011-08-08 | 4.288 | 119,528 | +4,781 | 0.00% | 512,502 |
| 2011-07-26 | 2011-07-22 | 4.790 | 114,747 | +34,424 | 0.00% | 549,602 |
| 2011-07-18 | 2011-07-14 | 4.811 | 80,323 | +36,337 | 0.00% | 386,402 |
| 2011-07-04 | 2011-06-29 | 5.124 | 43,986 | -4,781 | 0.00% | 225,399 |
| 2011-06-23 | 2011-06-21 | 4.267 | 48,767 | -6,694 | 0.00% | 208,079 |
| 2011-06-13 | 2011-06-09 | 4.016 | 55,461 | +9,562 | 0.00% | 222,721 |
| 2011-05-26 | 2011-05-24 | 4.706 | 45,899 | -4,781 | 0.00% | 216,002 |
| 2011-05-23 | 2011-05-19 | 4.936 | 50,680 | +4,781 | 0.00% | 250,161 |
| 2011-05-20 | 2011-05-18 | 5.083 | 45,899 | +6,694 | 0.00% | 233,282 |
| 2011-05-13 | 2011-05-11 | 5.396 | 39,205 | -2,869 | 0.00% | 211,560 |
| 2011-05-04 | 2011-04-29 | 5.145 | 42,074 | +2,869 | 0.00% | 216,481 |
| 2011-04-19 | 2011-04-15 | 5.438 | 39,205 | -11,475 | 0.00% | 213,200 |
| 2011-03-11 | 2011-03-09 | 4.894 | 50,680 | +14,344 | 0.00% | 248,041 |
| 2011-03-10 | 2011-03-08 | 4.999 | 36,336 | -37,293 | 0.00% | 181,638 |
| 2011-03-08 | 2011-03-04 | 4.685 | 73,629 | +37,293 | 0.00% | 344,960 |
| 2011-03-07 | 2011-03-03 | 4.497 | 36,336 | +4,781 | 0.00% | 163,398 |
| 2011-02-21 | 2011-02-17 | 4.748 | 31,555 | -14,344 | 0.00% | 149,819 |
| 2011-02-15 | 2011-02-11 | 4.204 | 45,899 | +19,125 | 0.00% | 192,962 |
| 2011-02-07 | 2011-01-31 | 5.062 | 26,774 | -9,562 | 0.00% | 135,519 |
| 2010-12-23 | 2010-12-21 | 6.442 | 36,336 | -57,374 | 0.00% | 234,077 |
| 2010-12-16 | 2010-12-14 | 7.216 | 93,710 | -10,518 | 0.00% | 676,202 |
| 2010-12-15 | 2010-12-13 | 7.843 | 104,228 | +10,518 | 0.00% | 817,499 |
| 2010-12-10 | 2010-12-08 | 8.301 | 93,710 | +1,860 | 0.00% | 777,879 |
| 2010-12-06 | 2010-12-02 | 8.280 | 91,850 | -14,059 | 0.00% | 760,479 |
| 2010-12-02 | 2010-11-30 | 8.621 | 105,909 | +9,373 | 0.00% | 913,042 |
| 2010-11-29 | 2010-11-25 | 8.045 | 96,536 | -4,687 | 0.00% | 776,617 |
| 2010-11-26 | 2010-11-24 | 7.703 | 101,223 | -32,803 | 0.00% | 779,763 |
| 2010-11-25 | 2010-11-23 | 7.767 | 134,026 | -4,686 | 0.00% | 1,041,039 |
| 2010-11-24 | 2010-11-22 | 7.981 | 138,712 | -46,863 | 0.00% | 1,107,037 |
| 2010-11-18 | 2010-11-16 | 8.002 | 185,575 | +4,687 | 0.01% | 1,485,002 |
| 2010-11-17 | 2010-11-15 | 8.024 | 180,888 | -13,122 | 0.00% | 1,451,356 |
| 2010-11-16 | 2010-11-12 | 7.917 | 194,010 | +60,921 | 0.01% | 1,535,941 |
| 2010-11-12 | 2010-11-10 | 8.045 | 133,089 | +4,686 | 0.00% | 1,070,681 |
| 2010-11-10 | 2010-11-08 | 8.408 | 128,403 | -63,732 | 0.00% | 1,079,562 |
| 2010-11-09 | 2010-11-05 | 8.344 | 192,135 | -4,687 | 0.01% | 1,603,096 |
| 2010-11-03 | 2010-11-01 | 8.472 | 196,822 | -44,987 | 0.01% | 1,667,403 |
| 2010-11-02 | 2010-10-29 | 8.365 | 241,809 | +9,372 | 0.01% | 2,022,716 |
| 2010-11-01 | 2010-10-28 | 8.216 | 232,437 | -937 | 0.01% | 1,909,600 |
| 2010-10-29 | 2010-10-27 | 8.301 | 233,374 | +5,623 | 0.01% | 1,937,218 |
| 2010-10-26 | 2010-10-22 | 8.216 | 227,751 | +14,996 | 0.01% | 1,871,102 |
| 2010-10-25 | 2010-10-21 | 8.024 | 212,755 | +1,875 | 0.01% | 1,707,041 |
| 2010-10-21 | 2010-10-19 | 7.767 | 210,880 | +4,686 | 0.01% | 1,637,997 |
| 2010-10-19 | 2010-10-15 | 7.639 | 206,194 | +46,862 | 0.01% | 1,575,199 |
| 2010-10-14 | 2010-10-12 | 7.127 | 159,332 | +28,118 | 0.00% | 1,135,601 |
| 2010-10-13 | 2010-10-11 | 7.191 | 131,214 | +46,862 | 0.00% | 943,597 |
| 2010-10-08 | 2010-10-06 | 7.063 | 84,352 | +23,431 | 0.00% | 595,799 |
| 2010-10-06 | 2010-10-04 | 7.021 | 60,921 | +46,862 | 0.00% | 427,700 |
| 2010-09-08 | 2010-09-06 | 5.719 | 14,059 | -32,803 | 0.00% | 80,402 |
| 2010-09-07 | 2010-09-03 | 5.804 | 46,862 | -14,059 | 0.00% | 271,998 |
| 2010-08-19 | 2010-08-17 | 5.882 | 60,921 | +2,350 | 0.00% | 358,320 |
| 2010-08-18 | 2010-08-16 | 5.704 | 58,571 | +22,527 | 0.00% | 334,098 |
| 2010-08-12 | 2010-08-10 | 5.349 | 36,044 | +22,528 | 0.00% | 192,800 |
| 2010-08-11 | 2010-08-09 | 5.194 | 13,516 | -45,055 | 0.00% | 70,198 |
| 2010-07-30 | 2010-07-28 | 5.349 | 58,571 | +45,055 | 0.00% | 313,298 |
| 2010-07-12 | 2010-07-08 | 4.661 | 13,516 | -902 | 0.00% | 62,998 |
| 2010-06-29 | 2010-06-25 | 4.816 | 14,418 | -6,307 | 0.00% | 69,442 |
| 2010-06-25 | 2010-06-23 | 5.060 | 20,725 | +6,307 | 0.00% | 104,879 |
| 2010-05-03 | 2010-04-29 | 4.972 | 14,418 | -90,109 | 0.00% | 71,682 |
| 2010-04-30 | 2010-04-28 | 4.705 | 104,527 | +90,109 | 0.00% | 491,838 |
| 2010-04-15 | 2010-04-13 | 4.261 | 14,418 | -71,186 | 0.00% | 61,442 |
| 2010-04-14 | 2010-04-12 | 4.395 | 85,604 | +67,582 | 0.00% | 376,199 |
| 2010-03-10 | 2010-03-08 | 3.773 | 18,022 | +9,011 | 0.00% | 68,000 |
| 2010-03-01 | 2010-02-25 | 3.618 | 9,011 | +3,604 | 0.00% | 32,600 |
| 2010-01-08 | 2010-01-06 | 3.951 | 5,407 | -9,912 | 0.00% | 21,362 |
| 2010-01-07 | 2010-01-05 | 4.040 | 15,319 | +9,912 | 0.00% | 61,881 |
| 2010-01-06 | 2010-01-04 | 3.906 | 5,407 | -9,912 | 0.00% | 21,122 |
| 2009-12-30 | 2009-12-28 | 3.781 | 15,319 | +10,051 | 0.00% | 57,927 |
| 2009-12-21 | 2009-12-17 | 3.440 | 5,268 | -5,268 | 0.00% | 18,120 |
| 2009-12-14 | 2009-12-10 | 3.394 | 10,536 | +5,268 | 0.00% | 35,761 |
| 2009-12-10 | 2009-12-08 | 3.713 | 5,268 | -13,170 | 0.00% | 19,560 |
| 2009-12-04 | 2009-12-02 | 3.759 | 18,438 | -5,267 | 0.00% | 69,302 |
| 2009-12-02 | 2009-11-30 | 3.645 | 23,705 | -26,340 | 0.00% | 86,398 |
| 2009-11-30 | 2009-11-26 | 3.736 | 50,045 | +39,509 | 0.00% | 186,960 |
| 2009-11-16 | 2009-11-12 | 4.260 | 10,536 | -2,634 | 0.00% | 44,881 |
| 2009-10-30 | 2009-10-28 | 3.189 | 13,170 | +7,902 | 0.00% | 42,001 |
| 2009-10-23 | 2009-10-21 | 3.349 | 5,268 | -7,024 | 0.00% | 17,640 |
| 2009-10-22 | 2009-10-20 | 3.189 | 12,292 | +7,024 | 0.00% | 39,201 |
| 2009-10-21 | 2009-10-19 | 3.212 | 5,268 | -3,512 | 0.00% | 16,920 |
| 2009-10-20 | 2009-10-16 | 3.235 | 8,780 | +3,512 | 0.00% | 28,401 |
| 2009-10-13 | 2009-10-09 | 3.166 | 5,268 | -7,902 | 0.00% | 16,680 |
| 2009-10-06 | 2009-10-02 | 2.688 | 13,170 | -39,509 | 0.00% | 35,401 |
| 2009-09-30 | 2009-09-28 | 2.870 | 52,679 | -136,087 | 0.00% | 151,200 |
| 2009-09-29 | 2009-09-25 | 2.939 | 188,766 | -35,119 | 0.01% | 554,701 |
| 2009-09-28 | 2009-09-24 | 2.916 | 223,885 | +48,289 | 0.01% | 652,800 |
| 2009-09-25 | 2009-09-23 | 2.961 | 175,596 | +50,923 | 0.01% | 520,000 |
| 2009-09-24 | 2009-09-22 | 2.756 | 124,673 | +43,021 | 0.00% | 343,639 |
| 2009-09-23 | 2009-09-21 | 2.802 | 81,652 | +76,384 | 0.00% | 228,779 |
| 2009-09-10 | 2009-09-08 | 3.042 | 5,268 | +376 | 0.00% | 16,025 |
| 2009-08-19 | 2009-08-17 | 2.944 | 4,892 | -40,764 | 0.00% | 14,401 |
| 2009-08-17 | 2009-08-13 | 3.165 | 45,656 | +22,828 | 0.00% | 144,481 |
| 2009-08-14 | 2009-08-12 | 3.165 | 22,828 | +17,936 | 0.00% | 72,241 |
| 2009-08-13 | 2009-08-11 | 3.238 | 4,892 | -20,382 | 0.00% | 15,841 |
| 2009-08-12 | 2009-08-10 | 3.066 | 25,274 | +20,382 | 0.00% | 77,501 |
| 2009-07-09 | 2009-07-07 | 2.551 | 4,892 | -163,055 | 0.00% | 12,481 |
| 2009-07-08 | 2009-07-06 | 2.355 | 167,947 | +163,055 | 0.01% | 395,520 |
| 2009-06-29 | 2009-06-25 | 2.110 | 4,892 | -1,169,923 | 0.00% | 10,321 |
| 2009-06-23 | 2009-06-19 | 2.061 | 1,174,815 | -1,275,909 | 0.04% | 2,420,880 |
| 2009-06-22 | 2009-06-18 | 2.012 | 2,450,724 | -216,049 | 0.08% | 4,929,839 |
| 2009-06-18 | 2009-06-16 | 2.036 | 2,666,773 | -1,426,736 | 0.08% | 5,429,860 |
| 2009-06-11 | 2009-06-09 | 2.429 | 4,093,509 | -16,305 | 0.13% | 9,941,581 |
| 2009-06-05 | 2009-06-03 | 2.453 | 4,109,814 | +16,305 | 0.13% | 10,081,999 |
| 2009-06-01 | 2009-05-27 | 2.576 | 4,093,509 | -8,153 | 0.13% | 10,544,101 |
| 2009-05-29 | 2009-05-26 | 2.355 | 4,101,662 | +8,153 | 0.13% | 9,659,521 |
| 2009-05-27 | 2009-05-25 | 2.183 | 4,093,509 | +957,951 | 0.13% | 8,937,381 |
| 2009-05-20 | 2009-05-18 | 2.330 | 3,135,558 | +1,193,567 | 0.10% | 7,307,401 |
| 2009-05-19 | 2009-05-15 | 2.012 | 1,941,991 | +1,896,335 | 0.06% | 3,906,480 |
| 2009-05-15 | 2009-05-13 | 1.693 | 45,656 | -40,763 | 0.00% | 77,281 |
| 2009-05-07 | 2009-05-05 | 1.570 | 86,419 | +81,527 | 0.00% | 135,679 |
| 2009-04-21 | 2009-04-17 | 1.545 | 4,892 | -64,407 | 0.00% | 7,561 |
| 2009-04-17 | 2009-04-15 | 1.447 | 69,299 | +40,764 | 0.00% | 100,301 |
| 2009-04-16 | 2009-04-14 | 1.496 | 28,535 | +23,643 | 0.00% | 42,700 |
| 2009-02-05 | 2009-02-03 | 1.668 | 4,892 | -52,993 | 0.00% | 8,161 |
| 2009-01-19 | 2009-01-15 | 1.693 | 57,885 | -52,993 | 0.00% | 97,980 |
| 2009-01-08 | 2009-01-06 | 1.938 | 110,878 | +105,986 | 0.00% | 214,880 |
| 2008-12-29 | 2008-12-22 | 2.025 | 4,892 | -16,305 | 0.00% | 9,907 |
| 2008-12-23 | 2008-12-19 | 1.973 | 21,197 | +1,168 | 0.00% | 41,825 |
| 2008-12-19 | 2008-12-17 | 1.765 | 20,029 | +15,407 | 0.00% | 35,361 |
| 2008-12-18 | 2008-12-16 | 1.765 | 4,622 | -12,325 | 0.00% | 8,160 |
| 2008-12-12 | 2008-12-10 | 1.843 | 16,947 | +12,325 | 0.00% | 31,239 |
| 2008-12-10 | 2008-12-08 | 1.895 | 4,622 | -12,325 | 0.00% | 8,760 |
| 2008-12-04 | 2008-12-02 | 1.636 | 16,947 | +12,325 | 0.00% | 27,719 |
| 2008-09-19 | 2008-09-17 | 2.820 | 4,622 | +495 | 0.00% | 13,035 |
| 2008-08-19 | 2008-08-15 | 3.751 | 4,127 | -12,382 | 0.00% | 15,479 |
| 2008-07-23 | 2008-07-21 | 3.431 | 16,509 | +12,382 | 0.00% | 56,639 |
| 2008-02-28 | 2008-02-26 | 4.332 | 4,127 | -2,064 | 0.00% | 17,879 |
| 2008-01-18 | 2008-01-16 | 5.582 | 6,191 | +2,064 | 0.00% | 34,560 |
| 2007-11-09 | 2007-11-07 | 8.897 | 4,127 | -34,395 | 0.00% | 36,717 |
| 2007-11-05 | 2007-11-01 | 9.565 | 38,522 | -9,630 | 0.00% | 368,481 |
| 2007-11-02 | 2007-10-31 | 9.653 | 48,152 | -688 | 0.00% | 464,797 |
| 2007-10-30 | 2007-10-26 | 9.595 | 48,840 | -59,847 | 0.00% | 468,598 |
| 2007-10-22 | 2007-10-17 | 9.536 | 108,687 | -688 | 0.00% | 1,036,482 |
| 2007-10-18 | 2007-10-16 | 9.536 | 109,375 | -3,439 | 0.00% | 1,043,043 |
| 2007-10-16 | 2007-10-12 | 9.624 | 112,814 | +3,439 | 0.00% | 1,085,679 |
| 2007-10-15 | 2007-10-11 | 9.914 | 109,375 | 0.00% | 1,084,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy