History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.977 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.999 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.032 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.111 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.178 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.055 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.234 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.402 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.267 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.245 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.122 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.211 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.189 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.189 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.066 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.965 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.021 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.943 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.317 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.339 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.451 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.417 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.440 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.373 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.339 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.373 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.518 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.608 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.596 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.719 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.630 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.652 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.485 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.440 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.429 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.440 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.373 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.306 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.339 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.339 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.272 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.317 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.194 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.082 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.127 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.992 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.914 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.004 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.948 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.037 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.037 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.093 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.769 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.657 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.869 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.925 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.925 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.992 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.903 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.847 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.758 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.925 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.869 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.858 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.892 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.836 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.814 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.791 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.848 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.859 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.780 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.825 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.802 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.655 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.723 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.723 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.644 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.678 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.507 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.575 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.575 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.575 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.564 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.496 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.587 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.666 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.689 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.507 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.519 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.553 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.655 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.712 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.485 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.473 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.507 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.655 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.575 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.757 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.802 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.916 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.905 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.859 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.825 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.893 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.791 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.655 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.575 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.575 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.632 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.678 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.825 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.723 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.689 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.723 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.700 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.734 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.757 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.712 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.621 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.610 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.530 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.496 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.496 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.541 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.575 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.598 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.496 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.451 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.326 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.280 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.337 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.656 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.704 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.739 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.929 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.894 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.965 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.001 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.084 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.107 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.119 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.072 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.155 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.202 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.179 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.167 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.226 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.179 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.072 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.012 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.036 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.036 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.072 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.084 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.096 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.048 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.036 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.894 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.917 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.036 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.096 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.001 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.917 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.202 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.202 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.119 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.096 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.428 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.452 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.547 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.487 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.357 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.321 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.262 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.309 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.250 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.190 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.262 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.929 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.858 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.929 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.036 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.001 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.977 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.001 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.143 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.226 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.250 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.214 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.345 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.392 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.297 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.321 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.333 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.487 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.535 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.535 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.499 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.582 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.547 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.499 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.784 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.772 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.808 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.891 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.033 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.093 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.986 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.950 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.998 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.021 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.116 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.200 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.105 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.057 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.069 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.140 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.152 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.211 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.176 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.105 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.152 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.986 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.057 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.223 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.247 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.354 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.366 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.283 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.425 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.211 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.318 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.164 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.294 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.366 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.401 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.342 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.294 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.247 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.176 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.176 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.247 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.176 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.105 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.081 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.998 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.986 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.045 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.188 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.247 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.318 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.176 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.211 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.378 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.235 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.294 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.211 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.152 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.105 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.105 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.069 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.057 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.105 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.045 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.832 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.452 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.404 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.404 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.475 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.487 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.487 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.535 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.428 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.404 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.475 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.582 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.570 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.606 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.606 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.672 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.684 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.684 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.696 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.804 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.852 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.624 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.696 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.612 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.288 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.987 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.131 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.600 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.492 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.456 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.552 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.648 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.720 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.612 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.444 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.564 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.384 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.396 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.468 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.372 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.240 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.384 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.300 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.071 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.179 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.252 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.312 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.324 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.228 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.792 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.852 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.044 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.140 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.068 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.996 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.804 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.900 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.852 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.900 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.128 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.068 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.044 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.696 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.672 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.756 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.864 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.660 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.648 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.840 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.816 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.948 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.876 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.816 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.888 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.876 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.984 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.852 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.744 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.804 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.816 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.816 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.780 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.864 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.308 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.188 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.296 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.296 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.164 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.560 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.646 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.572 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.572 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.584 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.510 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.708 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.745 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.745 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.609 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.683 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.733 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.733 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.683 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.721 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.683 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.745 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.671 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.832 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.807 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.906 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.894 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.906 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.981 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.104 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.018 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.067 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.919 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.104 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.993 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.104 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.179 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.315 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.352 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.253 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.204 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.018 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.030 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.906 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.005 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.919 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.411 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.163 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.188 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.250 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.151 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.990 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.953 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.027 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.077 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.176 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.262 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.163 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.324 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.176 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.213 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.163 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.176 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.163 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.114 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.916 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.916 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.829 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.693 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.990 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.312 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.077 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.151 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.040 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.928 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.841 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.792 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.891 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.693 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.755 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.089 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.990 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.002 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.903 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.891 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.742 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.718 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.718 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.990 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.619 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.705 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.433 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.383 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.235 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.235 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.061 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.334 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.482 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.569 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.705 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.495 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.532 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.681 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.346 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.359 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.420 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.656 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.656 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.581 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.445 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.445 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.544 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.458 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.888 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.260 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.569 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.841 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.040 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.102 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.139 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.312 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.535 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.399 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.411 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.498 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.423 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.374 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.485 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.411 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.547 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.374 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.337 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.213 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.040 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.002 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.792 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.817 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.780 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.681 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.705 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.718 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.693 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.668 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.866 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.903 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.126 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.312 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.262 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.163 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.201 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.176 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.349 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.238 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.423 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.324 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.423 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.250 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.436 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.510 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.683 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.683 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.080 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.956 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.956 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.993 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.981 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.857 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.807 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.055 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.129 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.148 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.398 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.298 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.348 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.648 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.473 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.386 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.398 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.561 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.573 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.648 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.848 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.736 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.973 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.998 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.073 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.036 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.360 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.448 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.335 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.585 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.573 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.523 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.223 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.111 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.011 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.198 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.023 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.273 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.398 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.073 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.948 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.998 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.548 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.623 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.623 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.835 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.823 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.935 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.835 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.835 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.810 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.935 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.360 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.923 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.948 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.511 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.773 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.436 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.698 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.698 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.923 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.973 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.023 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.986 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.261 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.998 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.123 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.085 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.210 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.073 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.360 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.223 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.185 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.560 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.273 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.223 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.235 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.123 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.123 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.010 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.973 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.948 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.860 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.573 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.086 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.073 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.148 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.275 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.881 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.313 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.479 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.466 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.428 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.428 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.390 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.224 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.352 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.034 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.008 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.161 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.995 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.563 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.423 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.169 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.080 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.800 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.609 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.889 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.054 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.423 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.334 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.385 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.385 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.716 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.703 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.665 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.728 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.499 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.766 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.894 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.123 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.021 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.983 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.995 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.059 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.275 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.021 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.601 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.309 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.105 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.131 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.181 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.800 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.456 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.177 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.291 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.113 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.113 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.266 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.329 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.495 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.609 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.431 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.469 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.469 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.469 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.380 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.533 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.317 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.266 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.278 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.227 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.164 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.151 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.024 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.011 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.910 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.049 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.897 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.024 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.215 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.253 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.999 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.011 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.973 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.024 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.960 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.935 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.164 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.973 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.897 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.782 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.808 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.910 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.960 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.922 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.820 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.782 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.668 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.795 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.820 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.681 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.693 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.566 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.452 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.363 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.312 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.541 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.235 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.159 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.363 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.490 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.541 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.579 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.566 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.388 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.248 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.312 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.388 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.134 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.006 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.956 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.134 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.108 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.350 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.299 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.312 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.159 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.248 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.274 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.248 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.286 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.655 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.452 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.515 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.630 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.642 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.668 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.642 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.388 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.350 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.515 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.464 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.452 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.375 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.312 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.630 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.719 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.770 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.871 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.859 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.897 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.062 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.011 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.075 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.151 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.151 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.278 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.253 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.647 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.393 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.495 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.431 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.317 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.024 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.719 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.744 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.477 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.401 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.515 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.439 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.426 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.395 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.523 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.626 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.356 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.254 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.279 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.395 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.356 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.408 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.369 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.254 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.369 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.369 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.382 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.125 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.061 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.086 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.112 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.318 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.112 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.971 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.919 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.958 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.945 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.022 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.086 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.613 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.755 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.768 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.433 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.446 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.369 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.459 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.356 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.690 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.549 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.382 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.382 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.421 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.356 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.382 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.189 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.369 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.331 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.241 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.369 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.074 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.086 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.688 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.765 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.457 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.084 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.020 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.020 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.930 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.981 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.148 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.007 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.943 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.789 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.750 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.699 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.724 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.634 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.660 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.647 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.660 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.737 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.776 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.827 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.904 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.827 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.827 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.853 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.033 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.904 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.891 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.994 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.163 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.058 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.992 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.058 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.071 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.045 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.058 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.965 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.939 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.031 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.886 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.873 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.952 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.939 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.873 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.886 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.952 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.886 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.900 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.992 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.821 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.781 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.847 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.886 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.965 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.979 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.005 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.860 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.979 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.005 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.190 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.255 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.361 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.414 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.321 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.282 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.321 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.374 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.163 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.071 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.163 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.335 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.190 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.124 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.926 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.702 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.676 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.662 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.649 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.807 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.821 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.886 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.807 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.873 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.755 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.702 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.662 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.662 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.702 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.623 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.557 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.636 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.715 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.689 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.610 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.715 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.873 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.952 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.913 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.952 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.018 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.031 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.005 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.097 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.992 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.860 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.005 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.781 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.676 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.781 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.847 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.939 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.768 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.504 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.596 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.531 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.610 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.570 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.504 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.465 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.504 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.610 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.293 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.346 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.254 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.333 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.359 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.372 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.399 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 2.359 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.425 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.386 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.372 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 2.214 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.148 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.293 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 2.148 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 2.346 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 2.372 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 2.425 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.636 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.689 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.913 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.860 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 2.860 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.110 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 3.137 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.097 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.031 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.045 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 2.992 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 3.084 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 3.110 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 3.163 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 3.269 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 3.440 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 3.453 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 3.506 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 3.480 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 3.572 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 3.374 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 3.387 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 3.440 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 3.335 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 3.190 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 3.361 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 3.414 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 3.414 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 3.269 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 3.176 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 3.400 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 3.348 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 3.493 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 3.704 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 3.875 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 3.809 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 3.888 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 3.994 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 3.928 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 3.862 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 3.980 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 3.835 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 3.941 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.099 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 3.980 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.125 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 3.677 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 3.690 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 3.704 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 3.704 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 3.822 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.152 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 3.886 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 4.046 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 4.112 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 4.152 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 4.179 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 4.046 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 4.312 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 4.325 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 4.378 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 4.565 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 4.724 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 4.791 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 5.124 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 5.150 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 5.243 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 4.977 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 4.711 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 5.124 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 5.124 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 5.097 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 5.057 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 5.057 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 5.190 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 5.124 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 4.884 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 5.070 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 5.243 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 5.363 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 5.150 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 5.696 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 5.882 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 5.722 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 5.549 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 5.629 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 5.509 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 5.390 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 5.403 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 5.603 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 5.350 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 5.323 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 5.270 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 5.137 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 4.871 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 4.990 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 5.070 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 4.911 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 5.044 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 5.070 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 4.990 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 4.884 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 4.804 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 4.738 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 4.618 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 4.644 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 4.551 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 4.565 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 4.485 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 4.445 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 4.352 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 4.352 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 4.338 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 4.471 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 4.471 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 4.498 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 4.272 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 4.312 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 4.205 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 4.312 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 4.205 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 4.086 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 3.913 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 4.006 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 4.192 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 3.992 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 3.873 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 3.886 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 3.593 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 3.553 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 3.580 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 3.755 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 3.687 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 3.632 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 3.605 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 3.755 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 3.823 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 3.809 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 3.646 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 3.605 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 3.537 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 3.428 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 3.483 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 3.401 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 3.510 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 3.469 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 3.537 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 3.537 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 3.455 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 3.469 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 3.537 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 3.646 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 3.700 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 3.632 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 3.673 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 3.673 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 3.755 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 3.646 | 0 | -14,702 | ||
| 2019-07-11 | 2019-07-09 | 3.442 | 14,702 | +14,702 | 0.00% | 50,600 |
| 2019-04-02 | 2019-03-29 | 2.612 | 0 | -11,762 | ||
| 2019-04-01 | 2019-03-28 | 2.557 | 11,762 | -22,052 | 0.00% | 30,081 |
| 2019-03-28 | 2019-03-26 | 2.639 | 33,814 | -536,621 | 0.00% | 89,239 |
| 2019-03-27 | 2019-03-25 | 2.557 | 570,435 | -13,232 | 0.01% | 1,458,880 |
| 2019-03-21 | 2019-03-19 | 2.571 | 583,667 | +73,510 | 0.01% | 1,500,661 |
| 2019-03-15 | 2019-03-13 | 2.353 | 510,157 | +11,761 | 0.01% | 1,200,620 |
| 2019-03-14 | 2019-03-12 | 2.299 | 498,396 | +13,232 | 0.01% | 1,145,821 |
| 2019-03-13 | 2019-03-11 | 2.326 | 485,164 | +463,111 | 0.01% | 1,128,601 |
| 2019-03-12 | 2019-03-08 | 2.177 | 22,053 | +22,053 | 0.00% | 48,000 |
| 2018-06-15 | 2018-06-13 | 1.455 | 0 | -137,427 | ||
| 2018-06-13 | 2018-06-11 | 1.412 | 137,427 | +137,427 | 0.00% | 194,000 |
| 2017-11-06 | 2017-11-02 | 0.997 | 0 | -8,061 | ||
| 2017-10-17 | 2017-10-13 | 1.057 | 8,061 | +8,061 | 0.00% | 8,520 |
| 2017-10-11 | 2017-10-09 | 1.042 | 0 | -40,305 | ||
| 2017-10-04 | 2017-09-29 | 1.072 | 40,305 | +40,305 | 0.00% | 43,200 |
| 2017-06-21 | 2017-06-19 | 0.870 | 0 | -6,667 | ||
| 2017-06-19 | 2017-06-15 | 0.855 | 6,667 | +6,667 | 0.00% | 5,700 |
| 2015-04-29 | 2015-04-27 | 2.193 | 0 | -3,748 | ||
| 2015-02-17 | 2015-02-13 | 1.377 | 3,748 | -344,824 | 0.00% | 5,160 |
| 2015-02-16 | 2015-02-12 | 1.329 | 348,572 | +344,824 | 0.01% | 463,140 |
| 2015-01-29 | 2015-01-27 | 1.668 | 3,748 | +44 | 0.00% | 6,253 |
| 2014-09-26 | 2014-09-24 | 1.944 | 3,704 | +3,704 | 0.00% | 7,200 |
| 2011-02-21 | 2011-02-17 | 4.748 | 0 | -7,650 | ||
| 2011-02-18 | 2011-02-16 | 4.811 | 7,650 | +7,650 | 0.00% | 36,801 |
| 2009-09-23 | 2009-09-21 | 2.802 | 0 | -1,756 | ||
| 2009-09-10 | 2009-09-08 | 3.042 | 1,756 | +125 | 0.00% | 5,342 |
| 2009-06-04 | 2009-06-02 | 2.429 | 1,631 | -16,305 | 0.00% | 3,961 |
| 2009-06-01 | 2009-05-27 | 2.576 | 17,936 | +16,305 | 0.00% | 46,200 |
| 2009-05-21 | 2009-05-19 | 2.404 | 1,631 | -13,044 | 0.00% | 3,921 |
| 2008-12-23 | 2008-12-19 | 1.973 | 14,675 | +809 | 0.00% | 28,956 |
| 2008-12-19 | 2008-12-17 | 1.765 | 13,866 | -15,407 | 0.00% | 24,480 |
| 2008-12-18 | 2008-12-16 | 1.765 | 29,273 | +15,407 | 0.00% | 51,681 |
| 2008-12-09 | 2008-12-05 | 1.999 | 13,866 | -1,541 | 0.00% | 27,720 |
| 2008-10-20 | 2008-10-16 | 2.441 | 15,407 | -19,258 | 0.00% | 37,601 |
| 2008-10-17 | 2008-10-15 | 2.441 | 34,665 | +19,258 | 0.00% | 84,600 |
| 2008-09-29 | 2008-09-25 | 2.596 | 15,407 | -15,406 | 0.00% | 40,001 |
| 2008-09-26 | 2008-09-24 | 2.492 | 30,813 | +15,406 | 0.00% | 76,799 |
| 2008-09-24 | 2008-09-22 | 2.596 | 15,407 | -770 | 0.00% | 40,001 |
| 2008-09-19 | 2008-09-17 | 2.820 | 16,177 | +1,731 | 0.00% | 45,623 |
| 2008-09-08 | 2008-09-04 | 3.431 | 14,446 | -13,070 | 0.00% | 49,561 |
| 2008-09-05 | 2008-09-03 | 3.489 | 27,516 | +13,070 | 0.00% | 96,001 |
| 2008-07-30 | 2008-07-28 | 3.780 | 14,446 | -10,318 | 0.00% | 54,601 |
| 2008-07-29 | 2008-07-25 | 3.576 | 24,764 | +6,879 | 0.00% | 88,560 |
| 2008-07-28 | 2008-07-24 | 3.722 | 17,885 | -10,319 | 0.00% | 66,559 |
| 2008-07-25 | 2008-07-23 | 3.547 | 28,204 | +13,758 | 0.00% | 100,042 |
| 2008-07-24 | 2008-07-22 | 3.518 | 14,446 | -14,445 | 0.00% | 50,821 |
| 2008-07-23 | 2008-07-21 | 3.431 | 28,891 | +14,445 | 0.00% | 99,119 |
| 2008-06-24 | 2008-06-20 | 3.925 | 14,446 | -7,567 | 0.00% | 56,701 |
| 2008-06-23 | 2008-06-19 | 3.954 | 22,013 | +7,567 | 0.00% | 87,042 |
| 2008-06-12 | 2008-06-10 | 4.129 | 14,446 | -7,567 | 0.00% | 59,641 |
| 2008-06-11 | 2008-06-06 | 4.245 | 22,013 | +7,567 | 0.00% | 93,442 |
| 2008-06-10 | 2008-06-05 | 4.274 | 14,446 | -30,267 | 0.00% | 61,741 |
| 2008-06-06 | 2008-06-04 | 4.187 | 44,713 | +30,267 | 0.00% | 187,200 |
| 2008-06-05 | 2008-06-03 | 4.216 | 14,446 | -9,630 | 0.00% | 60,901 |
| 2008-06-04 | 2008-06-02 | 4.216 | 24,076 | +9,630 | 0.00% | 101,499 |
| 2008-06-03 | 2008-05-30 | 4.070 | 14,446 | -3,439 | 0.00% | 58,801 |
| 2008-06-02 | 2008-05-29 | 4.390 | 17,885 | -8,255 | 0.00% | 78,519 |
| 2008-05-30 | 2008-05-28 | 4.507 | 26,140 | -19,261 | 0.00% | 117,801 |
| 2008-05-29 | 2008-05-27 | 4.419 | 45,401 | -11,694 | 0.00% | 200,641 |
| 2008-05-28 | 2008-05-26 | 4.332 | 57,095 | -22,700 | 0.00% | 247,340 |
| 2008-05-27 | 2008-05-23 | 4.274 | 79,795 | +39,897 | 0.00% | 341,039 |
| 2008-05-26 | 2008-05-22 | 4.303 | 39,898 | -6,879 | 0.00% | 171,681 |
| 2008-05-23 | 2008-05-21 | 4.361 | 46,777 | +6,191 | 0.00% | 204,002 |
| 2008-05-22 | 2008-05-20 | 4.274 | 40,586 | +17,886 | 0.00% | 173,462 |
| 2008-05-21 | 2008-05-19 | 4.274 | 22,700 | +7,566 | 0.00% | 97,018 |
| 2008-05-20 | 2008-05-16 | 4.187 | 15,134 | -10,318 | 0.00% | 63,362 |
| 2008-05-16 | 2008-05-14 | 4.158 | 25,452 | +4,127 | 0.00% | 105,820 |
| 2008-05-15 | 2008-05-13 | 4.129 | 21,325 | +6,879 | 0.00% | 88,042 |
| 2008-04-30 | 2008-04-28 | 4.332 | 14,446 | -6,879 | 0.00% | 62,581 |
| 2008-04-21 | 2008-04-17 | 4.361 | 21,325 | -688 | 0.00% | 93,002 |
| 2008-04-18 | 2008-04-16 | 4.216 | 22,013 | -6,191 | 0.00% | 92,802 |
| 2008-04-17 | 2008-04-15 | 4.070 | 28,204 | -3,439 | 0.00% | 114,802 |
| 2008-03-07 | 2008-03-05 | 4.187 | 31,643 | -688 | 0.00% | 132,480 |
| 2008-03-03 | 2008-02-28 | 4.623 | 32,331 | -7,567 | 0.00% | 149,461 |
| 2008-02-28 | 2008-02-26 | 4.332 | 39,898 | +17,885 | 0.00% | 172,841 |
| 2008-02-04 | 2008-01-31 | 6.047 | 22,013 | -2,751 | 0.00% | 133,123 |
| 2008-02-01 | 2008-01-30 | 6.338 | 24,764 | -2,064 | 0.00% | 156,960 |
| 2008-01-02 | 2007-12-27 | 7.530 | 26,828 | -3,439 | 0.00% | 202,022 |
| 2007-12-27 | 2007-12-20 | 7.792 | 30,267 | -3,440 | 0.00% | 235,838 |
| 2007-12-21 | 2007-12-19 | 7.385 | 33,707 | -688 | 0.00% | 248,923 |
| 2007-12-19 | 2007-12-17 | 7.588 | 34,395 | +4,128 | 0.00% | 261,003 |
| 2007-12-17 | 2007-12-13 | 7.908 | 30,267 | +3,439 | 0.00% | 239,358 |
| 2007-12-05 | 2007-12-03 | 7.617 | 26,828 | -2,751 | 0.00% | 204,362 |
| 2007-11-30 | 2007-11-28 | 7.501 | 29,579 | -55,032 | 0.00% | 221,878 |
| 2007-11-22 | 2007-11-20 | 8.344 | 84,611 | +688 | 0.00% | 706,024 |
| 2007-11-15 | 2007-11-13 | 8.577 | 83,923 | -17,197 | 0.00% | 719,803 |
| 2007-11-09 | 2007-11-07 | 8.897 | 101,120 | -3,439 | 0.00% | 899,640 |
| 2007-11-08 | 2007-11-06 | 8.751 | 104,559 | +3,439 | 0.00% | 915,036 |
| 2007-11-01 | 2007-10-30 | 9.536 | 101,120 | -4,127 | 0.00% | 964,321 |
| 2007-10-31 | 2007-10-29 | 9.420 | 105,247 | +2,751 | 0.00% | 991,437 |
| 2007-10-30 | 2007-10-26 | 9.595 | 102,496 | -25,452 | 0.00% | 983,403 |
| 2007-10-29 | 2007-10-25 | 9.275 | 127,948 | -7,566 | 0.00% | 1,186,683 |
| 2007-10-26 | 2007-10-24 | 9.188 | 135,514 | +3,439 | 0.01% | 1,245,036 |
| 2007-10-25 | 2007-10-23 | 9.188 | 132,075 | -11,006 | 0.00% | 1,213,440 |
| 2007-10-24 | 2007-10-22 | 9.071 | 143,081 | -2,752 | 0.01% | 1,297,917 |
| 2007-10-22 | 2007-10-17 | 9.536 | 145,833 | +3,440 | 0.01% | 1,390,721 |
| 2007-10-18 | 2007-10-16 | 9.536 | 142,393 | -58,471 | 0.01% | 1,357,916 |
| 2007-10-17 | 2007-10-15 | 9.682 | 200,864 | -9,631 | 0.01% | 1,944,719 |
| 2007-10-16 | 2007-10-12 | 9.624 | 210,495 | +72,229 | 0.01% | 2,025,724 |
| 2007-10-15 | 2007-10-11 | 9.914 | 138,266 | 0.01% | 1,370,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy