History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 0 +0
2025-10-13 2025-10-09 4.520 0 +0
2025-10-10 2025-10-08 4.580 0 +0
2025-10-09 2025-10-06 4.670 0 +0
2025-10-08 2025-10-03 4.710 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.640 0 +0
2025-10-02 2025-09-29 4.620 0 +0
2025-09-30 2025-09-26 4.540 0 +0
2025-09-29 2025-09-25 4.550 0 +0
2025-09-26 2025-09-24 4.590 0 +0
2025-09-25 2025-09-23 4.550 0 +0
2025-09-24 2025-09-22 4.690 0 +0
2025-09-23 2025-09-19 4.680 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.750 0 +0
2025-09-18 2025-09-16 4.630 0 +0
2025-09-17 2025-09-15 4.550 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.690 0 +0
2025-09-12 2025-09-10 4.610 0 +0
2025-09-11 2025-09-09 4.690 0 +0
2025-09-10 2025-09-08 4.720 0 +0
2025-09-09 2025-09-05 4.630 0 +0
2025-09-08 2025-09-04 4.500 0 +0
2025-09-05 2025-09-03 4.400 0 +0
2025-09-04 2025-09-02 4.370 0 +0
2025-09-03 2025-09-01 4.400 0 +0
2025-09-02 2025-08-29 4.490 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.450 0 +0
2025-08-28 2025-08-26 4.490 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.099 0 +0
2025-08-21 2025-08-19 5.162 0 +0
2025-08-20 2025-08-18 5.088 0 +0
2025-08-19 2025-08-15 5.015 0 +0
2025-08-18 2025-08-14 4.848 0 +0
2025-08-15 2025-08-13 4.816 0 +0
2025-08-14 2025-08-12 4.785 0 +0
2025-08-13 2025-08-11 4.670 0 +0
2025-08-12 2025-08-08 4.712 0 +0
2025-08-11 2025-08-07 4.691 0 +0
2025-08-08 2025-08-06 4.732 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.607 0 +0
2025-08-05 2025-08-01 4.575 0 +0
2025-08-04 2025-07-31 4.691 0 +0
2025-08-01 2025-07-30 4.722 0 +0
2025-07-31 2025-07-29 4.617 0 +0
2025-07-30 2025-07-28 4.701 0 +0
2025-07-29 2025-07-25 4.701 0 +0
2025-07-28 2025-07-24 4.659 0 +0
2025-07-25 2025-07-23 4.649 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.617 0 +0
2025-07-22 2025-07-18 4.575 0 +0
2025-07-21 2025-07-17 4.492 0 +0
2025-07-18 2025-07-16 4.492 0 +0
2025-07-17 2025-07-15 4.492 0 +0
2025-07-16 2025-07-14 4.450 0 +0
2025-07-15 2025-07-11 4.408 0 +0
2025-07-14 2025-07-10 4.565 0 +0
2025-07-11 2025-07-09 4.586 0 +0
2025-07-10 2025-07-08 4.638 0 +0
2025-07-09 2025-07-07 4.701 0 +0
2025-07-08 2025-07-04 4.712 0 +0
2025-07-07 2025-07-03 4.764 0 +0
2025-07-04 2025-07-02 4.753 0 +0
2025-07-03 2025-06-30 4.858 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.837 0 +0
2025-06-27 2025-06-25 4.942 0 +0
2025-06-26 2025-06-24 4.984 0 +0
2025-06-25 2025-06-23 4.900 0 +0
2025-06-24 2025-06-20 4.900 0 +0
2025-06-23 2025-06-19 4.806 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.858 0 +0
2025-06-18 2025-06-16 4.879 0 +0
2025-06-17 2025-06-13 4.827 0 +0
2025-06-16 2025-06-12 4.816 0 +0
2025-06-13 2025-06-11 4.795 0 +0
2025-06-12 2025-06-10 4.774 0 +0
2025-06-11 2025-06-09 4.732 0 +0
2025-06-10 2025-06-06 4.596 0 +0
2025-06-09 2025-06-05 4.586 0 +0
2025-06-06 2025-06-04 4.596 0 +0
2025-06-05 2025-06-03 4.596 0 +0
2025-06-04 2025-06-02 4.513 0 +0
2025-06-03 2025-05-30 4.607 0 +0
2025-06-02 2025-05-29 4.712 0 +0
2025-05-30 2025-05-28 4.743 0 +0
2025-05-29 2025-05-27 4.701 0 +0
2025-05-28 2025-05-26 4.638 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.628 0 +0
2025-05-23 2025-05-21 4.722 0 +0
2025-05-22 2025-05-20 4.722 0 +0
2025-05-21 2025-05-19 4.795 0 +0
2025-05-20 2025-05-16 4.816 0 +0
2025-05-19 2025-05-15 4.743 0 +0
2025-05-16 2025-05-14 4.586 0 +0
2025-05-15 2025-05-13 4.314 0 +0
2025-05-14 2025-05-12 4.282 0 +0
2025-05-13 2025-05-09 4.251 0 +0
2025-05-12 2025-05-08 4.240 0 +0
2025-05-09 2025-05-07 4.209 0 +0
2025-05-08 2025-05-06 4.188 0 +0
2025-05-07 2025-05-02 4.251 0 +0
2025-05-06 2025-04-30 4.209 0 +0
2025-05-02 2025-04-29 4.209 0 +0
2025-04-30 2025-04-28 4.303 0 +0
2025-04-29 2025-04-25 4.094 0 +0
2025-04-28 2025-04-24 4.094 0 +0
2025-04-25 2025-04-23 4.136 0 +0
2025-04-24 2025-04-22 4.104 0 +0
2025-04-23 2025-04-17 4.083 0 +0
2025-04-22 2025-04-16 4.021 0 +0
2025-04-17 2025-04-15 4.136 0 +0
2025-04-16 2025-04-14 4.167 0 +0
2025-04-15 2025-04-11 4.073 0 +0
2025-04-14 2025-04-10 4.125 0 +0
2025-04-11 2025-04-09 4.136 0 +0
2025-04-10 2025-04-08 3.863 0 +0
2025-04-09 2025-04-07 3.843 0 +0
2025-04-08 2025-04-03 4.199 0 +0
2025-04-07 2025-04-02 4.293 0 +0
2025-04-03 2025-04-01 4.199 0 +0
2025-04-02 2025-03-31 4.178 0 +0
2025-04-01 2025-03-28 4.219 0 +0
2025-03-31 2025-03-27 4.209 0 +0
2025-03-28 2025-03-26 4.125 0 +0
2025-03-27 2025-03-25 4.062 0 +0
2025-03-26 2025-03-24 4.115 0 +0
2025-03-25 2025-03-21 4.178 0 +0
2025-03-24 2025-03-20 4.199 0 +0
2025-03-21 2025-03-19 4.324 0 +0
2025-03-20 2025-03-18 4.356 0 +0
2025-03-19 2025-03-17 4.502 0 +0
2025-03-18 2025-03-14 4.429 0 +0
2025-03-17 2025-03-13 4.345 0 +0
2025-03-14 2025-03-12 4.450 0 +0
2025-03-13 2025-03-11 4.429 0 +0
2025-03-12 2025-03-10 4.293 0 +0
2025-03-11 2025-03-07 4.314 0 +0
2025-03-10 2025-03-06 4.041 0 +0
2025-03-07 2025-03-05 3.958 0 +0
2025-03-06 2025-03-04 3.895 0 +0
2025-03-05 2025-03-03 3.874 0 +0
2025-03-04 2025-02-28 3.968 0 +0
2025-03-03 2025-02-27 4.094 0 +0
2025-02-28 2025-02-26 4.104 0 +0
2025-02-27 2025-02-25 3.979 0 +0
2025-02-26 2025-02-24 4.062 0 +0
2025-02-25 2025-02-21 4.041 0 +0
2025-02-24 2025-02-20 4.083 0 +0
2025-02-21 2025-02-19 4.125 0 +0
2025-02-20 2025-02-18 4.052 0 +0
2025-02-19 2025-02-17 4.031 0 +0
2025-02-18 2025-02-14 4.136 0 +0
2025-02-17 2025-02-13 4.031 0 +0
2025-02-14 2025-02-12 4.083 0 +0
2025-02-13 2025-02-11 4.010 0 +0
2025-02-12 2025-02-10 4.052 0 +0
2025-02-11 2025-02-07 4.083 0 +0
2025-02-10 2025-02-06 3.905 0 +0
2025-02-07 2025-02-05 3.916 0 +0
2025-02-06 2025-02-04 4.031 0 +0
2025-02-05 2025-02-03 3.863 0 +0
2025-02-04 2025-01-28 3.926 0 +0
2025-02-03 2025-01-24 3.843 0 +0
2025-01-27 2025-01-23 3.843 0 +0
2025-01-24 2025-01-22 3.801 0 +0
2025-01-23 2025-01-21 3.863 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.853 0 +0
2025-01-20 2025-01-16 3.801 0 +0
2025-01-17 2025-01-15 3.843 0 +0
2025-01-16 2025-01-14 3.822 0 +0
2025-01-15 2025-01-13 3.748 0 +0
2025-01-14 2025-01-10 3.738 0 +0
2025-01-13 2025-01-09 3.874 0 +0
2025-01-10 2025-01-08 3.811 0 +0
2025-01-09 2025-01-07 3.832 0 +0
2025-01-08 2025-01-06 3.811 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.104 0 +0
2025-01-03 2024-12-31 4.062 0 +0
2025-01-02 2024-12-27 4.219 0 +0
2024-12-30 2024-12-24 4.335 0 +0
2024-12-27 2024-12-20 4.282 0 +0
2024-12-23 2024-12-19 4.293 0 +0
2024-12-20 2024-12-18 4.282 0 +0
2024-12-19 2024-12-17 4.157 0 +0
2024-12-18 2024-12-16 4.188 0 +0
2024-12-17 2024-12-13 4.283 0 +0
2024-12-16 2024-12-12 4.400 0 +0
2024-12-13 2024-12-11 4.166 0 +0
2024-12-12 2024-12-10 4.304 0 +0
2024-12-11 2024-12-09 4.273 0 +0
2024-12-10 2024-12-06 4.304 0 +0
2024-12-09 2024-12-05 4.209 0 +0
2024-12-06 2024-12-04 4.230 0 +0
2024-12-05 2024-12-03 4.283 0 +0
2024-12-04 2024-12-02 4.389 0 +0
2024-12-03 2024-11-29 4.304 0 +0
2024-12-02 2024-11-28 4.475 0 +0
2024-11-29 2024-11-27 4.570 0 +0
2024-11-28 2024-11-26 4.432 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.623 0 +0
2024-11-25 2024-11-21 4.719 0 +0
2024-11-22 2024-11-20 4.708 0 +0
2024-11-21 2024-11-19 4.676 0 +0
2024-11-20 2024-11-18 4.538 0 +0
2024-11-19 2024-11-15 4.464 0 +0
2024-11-18 2024-11-14 4.443 0 +0
2024-11-15 2024-11-13 4.549 0 +0
2024-11-14 2024-11-12 4.634 0 +0
2024-11-13 2024-11-11 4.857 0 +0
2024-11-12 2024-11-08 4.921 0 +0
2024-11-11 2024-11-07 4.889 0 +0
2024-11-08 2024-11-06 4.804 0 +0
2024-11-07 2024-11-05 4.857 0 +0
2024-11-06 2024-11-04 4.730 0 +0
2024-11-05 2024-11-01 4.676 0 +0
2024-11-04 2024-10-31 4.634 0 +0
2024-11-01 2024-10-30 4.783 0 +0
2024-10-31 2024-10-29 4.995 0 +0
2024-10-30 2024-10-28 5.070 0 +0
2024-10-29 2024-10-25 5.165 0 +0
2024-10-28 2024-10-24 5.261 0 +0
2024-10-25 2024-10-23 5.325 0 +0
2024-10-24 2024-10-22 5.250 0 +0
2024-10-23 2024-10-21 5.165 0 +0
2024-10-22 2024-10-18 5.219 0 +0
2024-10-21 2024-10-17 5.048 0 +0
2024-10-18 2024-10-16 5.048 0 +0
2024-10-17 2024-10-15 5.102 0 +0
2024-10-16 2024-10-14 5.165 0 +0
2024-10-15 2024-10-10 5.272 0 +0
2024-10-14 2024-10-09 4.974 0 +0
2024-10-10 2024-10-08 4.953 0 +0
2024-10-09 2024-10-07 5.208 0 +0
2024-10-08 2024-10-04 4.857 0 +0
2024-10-07 2024-10-03 4.910 0 +0
2024-10-04 2024-10-02 4.910 0 +0
2024-10-03 2024-09-30 4.740 0 +0
2024-10-02 2024-09-27 4.453 0 +0
2024-09-30 2024-09-26 4.219 0 +0
2024-09-27 2024-09-25 3.996 0 +0
2024-09-26 2024-09-24 4.049 0 +0
2024-09-25 2024-09-23 3.911 0 +0
2024-09-24 2024-09-20 3.954 0 +0
2024-09-23 2024-09-19 3.879 0 +0
2024-09-20 2024-09-17 3.816 0 +0
2024-09-19 2024-09-16 3.826 0 +0
2024-09-17 2024-09-13 3.847 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.847 0 +0
2024-09-12 2024-09-10 3.911 0 +0
2024-09-11 2024-09-09 3.901 0 +0
2024-09-10 2024-09-05 3.986 0 +0
2024-09-09 2024-09-04 3.975 0 +0
2024-09-05 2024-09-03 4.028 0 +0
2024-09-04 2024-09-02 4.092 0 +0
2024-09-03 2024-08-30 4.071 0 +0
2024-09-02 2024-08-29 4.081 0 +0
2024-08-30 2024-08-28 4.018 0 +0
2024-08-29 2024-08-27 4.134 0 +0
2024-08-28 2024-08-26 4.103 0 +0
2024-08-27 2024-08-23 4.113 0 +0
2024-08-26 2024-08-22 4.166 0 +0
2024-08-23 2024-08-21 4.507 0 +0
2024-08-22 2024-08-20 4.429 0 +0
2024-08-21 2024-08-19 4.417 0 +0
2024-08-20 2024-08-16 4.406 0 +0
2024-08-19 2024-08-15 4.328 0 +0
2024-08-16 2024-08-14 4.339 0 +0
2024-08-15 2024-08-13 4.361 0 +0
2024-08-14 2024-08-12 4.406 0 +0
2024-08-13 2024-08-09 4.350 0 +0
2024-08-12 2024-08-08 4.361 0 +0
2024-08-09 2024-08-07 4.339 0 +0
2024-08-08 2024-08-06 4.328 0 +0
2024-08-07 2024-08-05 4.306 0 +0
2024-08-06 2024-08-02 4.361 0 +0
2024-08-05 2024-08-01 4.406 0 +0
2024-08-02 2024-07-31 4.373 0 +0
2024-08-01 2024-07-30 4.250 0 +0
2024-07-31 2024-07-29 4.227 0 +0
2024-07-30 2024-07-26 4.183 0 +0
2024-07-29 2024-07-25 4.238 0 +0
2024-07-26 2024-07-24 4.306 0 +0
2024-07-25 2024-07-23 4.328 0 +0
2024-07-24 2024-07-22 4.451 0 +0
2024-07-23 2024-07-19 4.485 0 +0
2024-07-22 2024-07-18 4.574 0 +0
2024-07-19 2024-07-17 4.619 0 +0
2024-07-18 2024-07-16 4.619 0 +0
2024-07-17 2024-07-15 4.563 0 +0
2024-07-16 2024-07-12 4.675 0 +0
2024-07-15 2024-07-11 4.641 0 +0
2024-07-12 2024-07-10 4.585 0 +0
2024-07-11 2024-07-09 4.596 0 +0
2024-07-10 2024-07-08 4.473 0 +0
2024-07-09 2024-07-05 4.563 0 +0
2024-07-08 2024-07-04 4.652 0 +0
2024-07-05 2024-07-03 4.485 0 +0
2024-07-04 2024-07-02 5.334 0 +0
2024-07-03 2024-06-28 5.446 0 +0
2024-07-02 2024-06-27 5.100 0 +0
2024-06-28 2024-06-26 4.842 0 +0
2024-06-27 2024-06-25 5.021 0 +0
2024-06-26 2024-06-24 4.977 0 +0
2024-06-25 2024-06-21 4.999 0 +0
2024-06-24 2024-06-20 5.032 0 +0
2024-06-21 2024-06-19 5.088 0 +0
2024-06-20 2024-06-18 5.077 0 +0
2024-06-19 2024-06-17 5.021 0 +0
2024-06-18 2024-06-14 5.032 0 +0
2024-06-17 2024-06-13 5.111 0 +0
2024-06-14 2024-06-12 5.044 0 +0
2024-06-13 2024-06-11 5.077 0 +0
2024-06-12 2024-06-07 5.178 0 +0
2024-06-11 2024-06-06 5.178 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.088 0 +0
2024-06-05 2024-06-03 5.088 0 +0
2024-06-04 2024-05-31 5.055 0 +0
2024-06-03 2024-05-30 5.200 0 +0
2024-05-31 2024-05-29 5.234 0 +0
2024-05-30 2024-05-28 5.346 0 +0
2024-05-29 2024-05-27 5.402 0 +0
2024-05-28 2024-05-24 5.312 0 +0
2024-05-27 2024-05-23 5.334 0 +0
2024-05-24 2024-05-22 5.390 0 +0
2024-05-23 2024-05-21 5.368 0 +0
2024-05-22 2024-05-20 5.390 0 +0
2024-05-21 2024-05-17 5.267 0 +0
2024-05-20 2024-05-16 5.245 0 +0
2024-05-17 2024-05-14 5.245 0 +0
2024-05-16 2024-05-13 5.122 0 +0
2024-05-14 2024-05-10 5.122 0 +0
2024-05-13 2024-05-09 5.133 0 +0
2024-05-10 2024-05-08 5.167 0 +0
2024-05-09 2024-05-07 5.211 0 +0
2024-05-08 2024-05-06 5.189 0 +0
2024-05-07 2024-05-03 5.189 0 +0
2024-05-06 2024-05-02 5.100 0 +0
2024-05-03 2024-04-30 5.066 0 +0
2024-05-02 2024-04-29 4.965 0 +0
2024-04-30 2024-04-26 5.077 0 +0
2024-04-29 2024-04-25 5.100 0 +0
2024-04-26 2024-04-24 5.100 0 +0
2024-04-25 2024-04-23 5.021 0 +0
2024-04-24 2024-04-22 4.943 0 +0
2024-04-23 2024-04-19 4.831 0 +0
2024-04-22 2024-04-18 4.563 0 +0
2024-04-19 2024-04-17 4.429 0 +0
2024-04-18 2024-04-16 4.317 0 +0
2024-04-17 2024-04-15 4.339 0 +0
2024-04-16 2024-04-12 4.417 0 +0
2024-04-15 2024-04-11 4.451 0 +0
2024-04-12 2024-04-10 4.417 0 +0
2024-04-11 2024-04-09 4.417 0 +0
2024-04-10 2024-04-08 4.440 0 +0
2024-04-09 2024-04-05 4.485 0 +0
2024-04-08 2024-04-03 4.373 0 +0
2024-04-05 2024-04-02 4.406 0 +0
2024-04-03 2024-03-28 4.373 0 +0
2024-04-02 2024-03-27 4.373 0 +0
2024-03-28 2024-03-26 4.339 0 +0
2024-03-27 2024-03-25 4.373 0 +0
2024-03-26 2024-03-22 4.518 0 +0
2024-03-25 2024-03-21 4.630 0 +0
2024-03-22 2024-03-20 4.608 0 +0
2024-03-21 2024-03-19 4.596 0 +0
2024-03-20 2024-03-18 4.675 0 +0
2024-03-19 2024-03-15 4.585 0 +0
2024-03-18 2024-03-14 4.719 0 +0
2024-03-15 2024-03-13 4.630 0 +0
2024-03-14 2024-03-12 4.652 0 +0
2024-03-13 2024-03-11 4.563 0 +0
2024-03-12 2024-03-08 4.485 0 +0
2024-03-11 2024-03-07 4.529 0 +0
2024-03-08 2024-03-06 4.440 0 +0
2024-03-07 2024-03-05 4.417 0 +0
2024-03-06 2024-03-04 4.429 0 +0
2024-03-05 2024-03-01 4.440 0 +0
2024-03-04 2024-02-29 4.417 0 +0
2024-03-01 2024-02-28 4.373 0 +0
2024-02-29 2024-02-27 4.350 0 +0
2024-02-28 2024-02-26 4.306 0 +0
2024-02-27 2024-02-23 4.361 0 +0
2024-02-26 2024-02-22 4.339 0 +0
2024-02-23 2024-02-21 4.339 0 +0
2024-02-22 2024-02-20 4.272 0 +0
2024-02-21 2024-02-19 4.283 0 +0
2024-02-20 2024-02-16 4.317 0 +0
2024-02-19 2024-02-15 4.194 0 +0
2024-02-16 2024-02-14 4.082 0 +0
2024-02-15 2024-02-09 4.127 0 +0
2024-02-14 2024-02-07 3.992 0 +0
2024-02-08 2024-02-06 4.060 0 +0
2024-02-07 2024-02-05 3.914 0 +0
2024-02-06 2024-02-02 3.981 0 +0
2024-02-05 2024-02-01 4.004 0 +0
2024-02-02 2024-01-31 3.948 0 +0
2024-02-01 2024-01-30 3.981 0 +0
2024-01-31 2024-01-29 4.037 0 +0
2024-01-30 2024-01-26 4.037 0 +0
2024-01-29 2024-01-25 4.093 0 +0
2024-01-26 2024-01-24 3.981 0 +0
2024-01-25 2024-01-23 3.769 0 +0
2024-01-24 2024-01-22 3.657 0 +0
2024-01-23 2024-01-19 3.858 0 +0
2024-01-22 2024-01-18 3.869 0 +0
2024-01-19 2024-01-17 3.847 0 +0
2024-01-18 2024-01-16 3.925 0 +0
2024-01-17 2024-01-15 3.981 0 +0
2024-01-16 2024-01-12 3.925 0 +0
2024-01-15 2024-01-11 3.992 0 +0
2024-01-12 2024-01-10 3.981 0 +0
2024-01-11 2024-01-09 3.903 0 +0
2024-01-10 2024-01-08 3.903 0 +0
2024-01-09 2024-01-05 3.881 0 +0
2024-01-08 2024-01-04 3.847 0 +0
2024-01-05 2024-01-03 3.758 0 +0
2024-01-04 2024-01-02 3.825 0 +0
2024-01-03 2023-12-29 3.925 0 +0
2024-01-02 2023-12-28 3.869 0 +0
2023-12-29 2023-12-27 3.847 0 +0
2023-12-28 2023-12-22 3.858 0 +0
2023-12-27 2023-12-21 3.892 0 +0
2023-12-22 2023-12-20 3.858 0 +0
2023-12-21 2023-12-19 3.836 0 +0
2023-12-20 2023-12-18 3.814 0 +0
2023-12-19 2023-12-15 3.791 0 +0
2023-12-18 2023-12-14 3.848 0 +0
2023-12-15 2023-12-13 3.780 0 +0
2023-12-14 2023-12-12 3.859 0 +0
2023-12-13 2023-12-11 3.780 0 +0
2023-12-12 2023-12-08 3.848 0 +0
2023-12-11 2023-12-07 3.825 0 +0
2023-12-08 2023-12-06 3.802 0 +0
2023-12-07 2023-12-05 3.689 0 +0
2023-12-06 2023-12-04 3.655 0 +0
2023-12-05 2023-12-01 3.723 0 +0
2023-12-04 2023-11-30 3.723 0 +0
2023-12-01 2023-11-29 3.644 0 +0
2023-11-30 2023-11-28 3.678 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.507 0 +0
2023-11-27 2023-11-23 3.575 0 +0
2023-11-24 2023-11-22 3.575 0 +0
2023-11-23 2023-11-21 3.575 0 +0
2023-11-22 2023-11-20 3.564 0 +0
2023-11-21 2023-11-17 3.496 0 +0
2023-11-20 2023-11-16 3.587 0 +0
2023-11-17 2023-11-15 3.666 0 +0
2023-11-16 2023-11-14 3.678 0 +0
2023-11-15 2023-11-13 3.689 0 +0
2023-11-14 2023-11-10 3.507 0 +0
2023-11-13 2023-11-09 3.519 0 +0
2023-11-10 2023-11-08 3.553 0 +0
2023-11-09 2023-11-07 3.655 0 +0
2023-11-08 2023-11-06 3.712 0 +0
2023-11-07 2023-11-03 3.598 0 +0
2023-11-06 2023-11-02 3.485 0 +0
2023-11-03 2023-11-01 3.473 0 +0
2023-11-02 2023-10-31 3.507 0 +0
2023-11-01 2023-10-30 3.553 0 +0
2023-10-31 2023-10-27 3.655 0 +0
2023-10-30 2023-10-26 3.575 0 +0
2023-10-27 2023-10-25 3.700 0 +0
2023-10-26 2023-10-24 3.734 0 +0
2023-10-25 2023-10-20 3.757 0 +0
2023-10-24 2023-10-19 3.802 0 +0
2023-10-20 2023-10-18 3.916 0 +0
2023-10-19 2023-10-17 3.905 0 +0
2023-10-18 2023-10-16 3.859 0 +0
2023-10-17 2023-10-13 3.825 0 +0
2023-10-16 2023-10-12 3.893 0 +0
2023-10-13 2023-10-11 3.791 0 +0
2023-10-12 2023-10-10 3.678 0 +0
2023-10-11 2023-10-09 3.655 0 +0
2023-10-10 2023-10-06 3.575 0 +0
2023-10-09 2023-10-05 3.575 0 +0
2023-10-06 2023-10-04 3.632 0 +0
2023-10-05 2023-10-03 3.678 0 +0
2023-10-04 2023-09-29 3.825 0 +0
2023-10-03 2023-09-28 3.723 0 +0
2023-09-29 2023-09-27 3.689 0 +0
2023-09-28 2023-09-26 3.700 0 +0
2023-09-27 2023-09-25 3.689 0 +0
2023-09-26 2023-09-22 3.723 0 +0
2023-09-25 2023-09-21 3.700 0 +0
2023-09-22 2023-09-20 3.734 0 +0
2023-09-21 2023-09-19 3.757 0 +0
2023-09-20 2023-09-18 3.712 0 +0
2023-09-19 2023-09-15 3.712 0 +0
2023-09-18 2023-09-14 3.621 0 +0
2023-09-15 2023-09-13 3.610 0 +0
2023-09-14 2023-09-12 3.530 0 +0
2023-09-13 2023-09-11 3.496 0 +0
2023-09-12 2023-09-07 3.496 0 +0
2023-09-11 2023-09-06 3.541 0 +0
2023-09-07 2023-09-05 3.575 0 +0
2023-09-06 2023-09-04 3.598 0 +0
2023-09-05 2023-08-31 3.496 0 +0
2023-09-04 2023-08-30 3.519 0 +0
2023-08-31 2023-08-29 3.451 0 +0
2023-08-30 2023-08-28 3.326 0 +0
2023-08-29 2023-08-25 3.280 0 +0
2023-08-28 2023-08-24 3.337 0 +0
2023-08-25 2023-08-23 3.656 0 +0
2023-08-24 2023-08-22 3.704 0 +0
2023-08-23 2023-08-21 3.739 0 +0
2023-08-22 2023-08-18 3.811 0 +0
2023-08-21 2023-08-17 3.929 0 +0
2023-08-18 2023-08-16 3.894 0 +0
2023-08-17 2023-08-15 3.965 0 +0
2023-08-16 2023-08-14 4.001 0 +0
2023-08-15 2023-08-11 4.084 0 +0
2023-08-14 2023-08-10 4.107 0 +0
2023-08-11 2023-08-09 4.119 0 +0
2023-08-10 2023-08-08 4.072 0 +0
2023-08-09 2023-08-07 4.155 0 +0
2023-08-08 2023-08-04 4.190 0 +0
2023-08-07 2023-08-03 4.202 0 +0
2023-08-04 2023-08-02 4.179 0 +0
2023-08-03 2023-08-01 4.167 0 +0
2023-08-02 2023-07-31 4.226 0 +0
2023-08-01 2023-07-28 4.179 0 +0
2023-07-31 2023-07-27 4.107 0 +0
2023-07-28 2023-07-26 4.072 0 +0
2023-07-27 2023-07-25 4.096 0 +0
2023-07-26 2023-07-24 4.012 0 +0
2023-07-25 2023-07-21 4.036 0 +0
2023-07-24 2023-07-20 4.036 0 +0
2023-07-21 2023-07-19 4.072 0 +0
2023-07-20 2023-07-18 4.084 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.096 0 +0
2023-07-14 2023-07-12 4.048 0 +0
2023-07-13 2023-07-11 4.036 0 +0
2023-07-12 2023-07-10 3.953 0 +0
2023-07-11 2023-07-07 3.894 0 +0
2023-07-10 2023-07-06 3.917 0 +0
2023-07-07 2023-07-05 4.036 0 +0
2023-07-06 2023-07-04 4.096 0 +0
2023-07-05 2023-07-03 4.001 0 +0
2023-07-04 2023-06-30 3.917 0 +0
2023-07-03 2023-06-29 3.858 0 +0
2023-06-30 2023-06-28 4.202 0 +0
2023-06-29 2023-06-27 4.202 0 +0
2023-06-28 2023-06-26 4.119 0 +0
2023-06-27 2023-06-23 4.096 0 +0
2023-06-26 2023-06-21 4.262 0 +0
2023-06-23 2023-06-20 4.428 0 +0
2023-06-21 2023-06-19 4.452 0 +0
2023-06-20 2023-06-16 4.547 0 +0
2023-06-19 2023-06-15 4.487 0 +0
2023-06-16 2023-06-14 4.380 0 +0
2023-06-15 2023-06-13 4.262 0 +0
2023-06-14 2023-06-12 4.357 0 +0
2023-06-13 2023-06-09 4.321 0 +0
2023-06-12 2023-06-08 4.262 0 +0
2023-06-09 2023-06-07 4.309 0 +0
2023-06-08 2023-06-06 4.250 0 +0
2023-06-07 2023-06-05 4.190 0 +0
2023-06-06 2023-06-02 4.262 0 +0
2023-06-05 2023-06-01 3.929 0 +0
2023-06-02 2023-05-31 3.858 0 +0
2023-06-01 2023-05-30 3.929 0 +0
2023-05-31 2023-05-29 4.036 0 +0
2023-05-30 2023-05-25 4.001 0 +0
2023-05-29 2023-05-24 3.977 0 +0
2023-05-25 2023-05-23 4.001 0 +0
2023-05-24 2023-05-22 4.143 0 +0
2023-05-23 2023-05-19 4.226 0 +0
2023-05-22 2023-05-18 4.250 0 +0
2023-05-19 2023-05-17 4.214 0 +0
2023-05-18 2023-05-16 4.345 0 +0
2023-05-17 2023-05-15 4.392 0 +0
2023-05-16 2023-05-12 4.297 0 +0
2023-05-15 2023-05-11 4.309 0 +0
2023-05-12 2023-05-10 4.321 0 +0
2023-05-11 2023-05-09 4.333 0 +0
2023-05-10 2023-05-08 4.440 0 +0
2023-05-09 2023-05-05 4.487 0 +0
2023-05-08 2023-05-04 4.535 0 +0
2023-05-05 2023-05-03 4.535 0 +0
2023-05-04 2023-05-02 4.499 0 +0
2023-05-03 2023-04-28 4.582 0 +0
2023-05-02 2023-04-27 4.547 0 +0
2023-04-28 2023-04-26 4.499 0 +0
2023-04-27 2023-04-25 4.547 0 +0
2023-04-26 2023-04-24 4.630 0 +0
2023-04-25 2023-04-21 4.784 0 +0
2023-04-24 2023-04-20 4.772 0 +0
2023-04-21 2023-04-19 4.808 0 +0
2023-04-20 2023-04-18 4.891 0 +0
2023-04-19 2023-04-17 5.033 0 +0
2023-04-18 2023-04-14 5.093 0 +0
2023-04-17 2023-04-13 4.986 0 +0
2023-04-14 2023-04-12 4.950 0 +0
2023-04-13 2023-04-11 4.998 0 +0
2023-04-12 2023-04-06 5.033 0 +0
2023-04-11 2023-04-04 5.021 0 +0
2023-04-06 2023-04-03 5.116 0 +0
2023-04-04 2023-03-31 5.200 0 +0
2023-04-03 2023-03-30 5.152 0 +0
2023-03-31 2023-03-29 5.105 0 +0
2023-03-30 2023-03-28 5.057 0 +0
2023-03-29 2023-03-27 5.069 0 +0
2023-03-28 2023-03-24 5.140 0 +0
2023-03-27 2023-03-23 5.152 0 +0
2023-03-24 2023-03-22 5.211 0 +0
2023-03-23 2023-03-21 5.176 0 +0
2023-03-22 2023-03-20 5.105 0 +0
2023-03-21 2023-03-17 5.152 0 +0
2023-03-20 2023-03-16 4.986 0 +0
2023-03-17 2023-03-15 5.057 0 +0
2023-03-16 2023-03-14 5.057 0 +0
2023-03-15 2023-03-13 5.223 0 +0
2023-03-14 2023-03-10 5.247 0 +0
2023-03-13 2023-03-09 5.342 0 +0
2023-03-10 2023-03-08 5.354 0 +0
2023-03-09 2023-03-07 5.366 0 +0
2023-03-08 2023-03-06 5.283 0 +0
2023-03-07 2023-03-03 5.425 0 +0
2023-03-06 2023-03-02 5.211 0 +0
2023-03-03 2023-03-01 5.318 0 +0
2023-03-02 2023-02-28 5.164 0 +0
2023-03-01 2023-02-27 5.294 0 +0
2023-02-28 2023-02-24 5.366 0 +0
2023-02-27 2023-02-23 5.449 0 +0
2023-02-24 2023-02-22 5.401 0 +0
2023-02-23 2023-02-21 5.342 0 +0
2023-02-22 2023-02-20 5.294 0 +0
2023-02-21 2023-02-17 5.247 0 +0
2023-02-20 2023-02-16 5.176 0 +0
2023-02-17 2023-02-15 5.176 0 +0
2023-02-16 2023-02-14 5.247 0 +0
2023-02-15 2023-02-13 5.176 0 +0
2023-02-14 2023-02-10 5.105 0 +0
2023-02-13 2023-02-09 5.081 0 +0
2023-02-10 2023-02-08 4.998 0 +0
2023-02-09 2023-02-07 4.986 0 +0
2023-02-08 2023-02-06 5.045 0 +0
2023-02-07 2023-02-03 5.188 0 +0
2023-02-06 2023-02-02 5.247 0 +0
2023-02-03 2023-02-01 5.318 0 +0
2023-02-02 2023-01-31 5.176 0 +0
2023-02-01 2023-01-30 5.211 0 +0
2023-01-31 2023-01-27 5.425 0 +0
2023-01-30 2023-01-26 5.378 0 +0
2023-01-27 2023-01-20 5.235 0 +0
2023-01-26 2023-01-19 5.294 0 +0
2023-01-20 2023-01-18 5.211 0 +0
2023-01-19 2023-01-17 5.152 0 +0
2023-01-18 2023-01-16 5.105 0 +0
2023-01-17 2023-01-13 5.105 0 +0
2023-01-16 2023-01-12 5.069 0 +0
2023-01-13 2023-01-11 5.057 0 +0
2023-01-12 2023-01-10 5.105 0 +0
2023-01-11 2023-01-09 5.045 0 +0
2023-01-10 2023-01-06 4.832 0 +0
2023-01-09 2023-01-05 4.558 0 +0
2023-01-06 2023-01-04 4.452 0 +0
2023-01-05 2023-01-03 4.404 0 +0
2023-01-04 2022-12-30 4.404 0 +0
2023-01-03 2022-12-29 4.475 0 +0
2022-12-30 2022-12-28 4.487 0 +0
2022-12-29 2022-12-23 4.487 0 +0
2022-12-28 2022-12-22 4.535 0 +0
2022-12-23 2022-12-21 4.428 0 +0
2022-12-22 2022-12-20 4.404 0 +0
2022-12-21 2022-12-19 4.475 0 +0
2022-12-20 2022-12-16 4.582 0 +0
2022-12-19 2022-12-15 4.570 0 +0
2022-12-16 2022-12-14 4.606 0 +0
2022-12-15 2022-12-13 4.606 0 +0
2022-12-14 2022-12-12 4.672 0 +0
2022-12-13 2022-12-09 4.684 0 +0
2022-12-12 2022-12-08 4.684 0 +0
2022-12-09 2022-12-07 4.696 0 +0
2022-12-08 2022-12-06 4.804 0 +0
2022-12-07 2022-12-05 4.852 0 +0
2022-12-06 2022-12-02 4.624 0 +0
2022-12-05 2022-12-01 4.696 0 +0
2022-12-02 2022-11-30 4.612 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 3.987 0 +0
2022-11-29 2022-11-25 4.131 0 +0
2022-11-28 2022-11-24 4.600 0 +0
2022-11-25 2022-11-23 4.492 0 +0
2022-11-24 2022-11-22 4.456 0 +0
2022-11-23 2022-11-21 4.552 0 +0
2022-11-22 2022-11-18 4.648 0 +0
2022-11-21 2022-11-17 4.636 0 +0
2022-11-18 2022-11-16 4.720 0 +0
2022-11-17 2022-11-15 4.612 0 +0
2022-11-16 2022-11-14 4.444 0 +0
2022-11-15 2022-11-11 4.564 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.384 0 +0
2022-11-10 2022-11-08 4.396 0 +0
2022-11-09 2022-11-07 4.468 0 +0
2022-11-08 2022-11-04 4.372 0 +0
2022-11-07 2022-11-03 4.240 0 +0
2022-11-04 2022-11-02 4.384 0 +0
2022-11-03 2022-11-01 4.300 0 +0
2022-11-02 2022-10-31 4.071 0 +0
2022-11-01 2022-10-28 4.179 0 +0
2022-10-31 2022-10-27 4.252 0 +0
2022-10-28 2022-10-26 4.312 0 +0
2022-10-27 2022-10-25 4.324 0 +0
2022-10-26 2022-10-24 4.228 0 +0
2022-10-25 2022-10-21 4.792 0 +0
2022-10-24 2022-10-20 4.852 0 +0
2022-10-21 2022-10-19 5.044 0 +0
2022-10-20 2022-10-18 5.140 0 +0
2022-10-19 2022-10-17 5.068 0 +0
2022-10-18 2022-10-14 4.996 0 +0
2022-10-17 2022-10-13 4.804 0 +0
2022-10-14 2022-10-12 4.900 0 +0
2022-10-13 2022-10-11 4.852 0 +0
2022-10-12 2022-10-10 4.900 0 +0
2022-10-11 2022-10-07 5.128 0 +0
2022-10-10 2022-10-06 5.068 0 +0
2022-10-07 2022-10-05 5.044 0 +0
2022-10-06 2022-10-03 4.696 0 +0
2022-10-05 2022-09-30 4.672 0 +0
2022-10-03 2022-09-29 4.756 0 +0
2022-09-30 2022-09-28 4.864 0 +0
2022-09-29 2022-09-27 4.852 0 +0
2022-09-28 2022-09-26 4.660 0 +0
2022-09-27 2022-09-23 4.648 0 +0
2022-09-26 2022-09-22 4.840 0 +0
2022-09-23 2022-09-21 4.816 0 +0
2022-09-22 2022-09-20 4.948 0 +0
2022-09-21 2022-09-19 4.876 0 +0
2022-09-20 2022-09-16 4.816 0 +0
2022-09-19 2022-09-15 4.888 0 +0
2022-09-16 2022-09-14 4.876 0 +0
2022-09-15 2022-09-13 4.984 0 +0
2022-09-14 2022-09-09 4.852 0 +0
2022-09-13 2022-09-08 4.744 0 +0
2022-09-09 2022-09-07 4.804 0 +0
2022-09-08 2022-09-06 4.816 0 +0
2022-09-07 2022-09-05 4.816 0 +0
2022-09-06 2022-09-02 4.780 0 +0
2022-09-05 2022-09-01 4.864 0 +0
2022-09-02 2022-08-31 5.308 0 +0
2022-09-01 2022-08-30 5.188 0 +0
2022-08-31 2022-08-29 5.164 0 +0
2022-08-30 2022-08-26 5.296 0 +0
2022-08-29 2022-08-25 5.296 0 +0
2022-08-26 2022-08-24 5.164 0 +0
2022-08-25 2022-08-23 5.560 0 +0
2022-08-24 2022-08-22 5.646 0 +0
2022-08-23 2022-08-19 5.572 0 +0
2022-08-22 2022-08-18 5.572 0 +0
2022-08-19 2022-08-17 5.584 0 +0
2022-08-18 2022-08-16 5.510 0 +0
2022-08-17 2022-08-15 5.708 0 +0
2022-08-16 2022-08-12 5.745 0 +0
2022-08-15 2022-08-11 5.745 0 +0
2022-08-12 2022-08-10 5.609 0 +0
2022-08-11 2022-08-09 5.683 0 +0
2022-08-10 2022-08-08 5.733 0 +0
2022-08-09 2022-08-05 5.733 0 +0
2022-08-08 2022-08-04 5.683 0 +0
2022-08-05 2022-08-03 5.721 0 +0
2022-08-04 2022-08-02 5.683 0 +0
2022-08-03 2022-08-01 5.745 0 +0
2022-08-02 2022-07-29 5.671 0 +0
2022-08-01 2022-07-28 5.832 0 +0
2022-07-29 2022-07-27 5.807 0 +0
2022-07-28 2022-07-26 5.906 0 +0
2022-07-27 2022-07-25 5.894 0 +0
2022-07-26 2022-07-22 5.906 0 +0
2022-07-25 2022-07-21 5.981 0 +0
2022-07-22 2022-07-20 6.104 0 +0
2022-07-21 2022-07-19 6.018 0 +0
2022-07-20 2022-07-18 6.067 0 +0
2022-07-19 2022-07-15 5.919 0 +0
2022-07-18 2022-07-14 6.104 0 +0
2022-07-15 2022-07-13 5.993 0 +0
2022-07-14 2022-07-12 6.104 0 +0
2022-07-13 2022-07-11 6.179 0 +0
2022-07-12 2022-07-08 6.315 0 +0
2022-07-11 2022-07-07 6.352 0 +0
2022-07-08 2022-07-06 6.253 0 +0
2022-07-07 2022-07-05 6.204 0 +0
2022-07-06 2022-07-04 6.018 0 +0
2022-07-05 2022-06-30 6.030 0 +0
2022-07-04 2022-06-29 5.906 0 +0
2022-06-30 2022-06-28 6.005 0 +0
2022-06-29 2022-06-27 5.919 0 +0
2022-06-28 2022-06-24 5.411 0 +0
2022-06-27 2022-06-23 5.163 0 -3,230
2022-05-11 2022-05-06 4.755 3,230 -3,231 0.00% 15,358
2022-05-10 2022-05-05 5.089 6,461 -1,615 0.00% 32,881
2022-04-13 2022-04-11 4.061 8,076 -1,615 0.00% 32,800
2022-04-12 2022-04-08 4.334 9,691 -17,768 0.00% 41,999
2022-04-07 2022-04-04 4.705 27,459 -20,997 0.00% 129,202
2022-04-04 2022-03-31 4.532 48,456 -4,846 0.00% 219,599
2022-03-30 2022-03-28 4.359 53,302 -19,382 0.00% 232,320
2022-03-29 2022-03-25 4.420 72,684 -1,616 0.00% 321,298
2022-03-28 2022-03-24 4.656 74,300 -1,615 0.00% 345,922
2022-03-24 2022-03-22 4.581 75,915 -6,461 0.00% 347,801
2022-03-23 2022-03-21 4.445 82,376 -43,610 0.00% 366,181
2022-03-17 2022-03-15 3.888 125,986 -2,423 0.00% 489,839
2022-03-16 2022-03-14 4.260 128,409 -6,461 0.00% 546,959
2022-03-15 2022-03-11 4.569 134,870 -16,152 0.00% 616,230
2022-03-14 2022-03-10 4.841 151,022 -3,231 0.00% 731,170
2022-03-11 2022-03-09 5.040 154,253 -1,615 0.00% 777,372
2022-03-10 2022-03-08 5.102 155,868 -12,921 0.00% 795,161
2022-03-09 2022-03-07 5.139 168,789 -14,537 0.00% 867,348
2022-03-08 2022-03-04 5.312 183,326 +4,845 0.00% 973,829
2022-03-07 2022-03-03 5.535 178,481 -11,306 0.00% 987,872
2022-03-04 2022-03-02 5.399 189,787 -33,920 0.00% 1,024,599
2022-03-03 2022-03-01 5.411 223,707 -19,382 0.00% 1,210,493
2022-03-02 2022-02-28 5.498 243,089 +1,615 0.00% 1,336,440
2022-03-01 2022-02-25 5.423 241,474 -4,845 0.00% 1,309,621
2022-02-25 2022-02-23 5.485 246,319 -4,846 0.00% 1,351,148
2022-02-24 2022-02-22 5.411 251,165 -4,846 0.00% 1,359,070
2022-02-23 2022-02-21 5.547 256,011 +1,615 0.00% 1,420,162
2022-02-22 2022-02-18 5.374 254,396 -3,230 0.00% 1,367,103
2022-02-18 2022-02-16 5.213 257,626 +1,615 0.00% 1,342,990
2022-02-17 2022-02-15 5.040 256,011 -3,230 0.00% 1,290,191
2022-02-16 2022-02-14 5.002 259,241 -6,461 0.00% 1,296,839
2022-02-14 2022-02-10 4.817 265,702 +11,306 0.00% 1,279,810
2022-02-11 2022-02-09 4.780 254,396 +4,846 0.00% 1,215,902
2022-02-10 2022-02-08 4.681 249,550 -3,230 0.00% 1,168,021
2022-02-09 2022-02-07 4.705 252,780 +1,615 0.00% 1,189,399
2022-02-08 2022-02-04 4.718 251,165 -3,231 0.00% 1,184,910
2022-02-07 2022-01-31 4.693 254,396 -1,615 0.00% 1,193,852
2022-02-04 2022-01-27 4.668 256,011 -1,615 0.00% 1,195,091
2022-01-27 2022-01-25 4.903 257,626 -19,382 0.00% 1,263,240
2022-01-19 2022-01-17 5.176 277,008 +1,615 0.00% 1,433,738
2022-01-17 2022-01-13 5.238 275,393 +3,230 0.00% 1,442,429
2022-01-14 2022-01-12 5.423 272,163 +3,231 0.00% 1,476,061
2022-01-13 2022-01-11 5.324 268,932 +8,076 0.00% 1,431,898
2022-01-12 2022-01-10 5.423 260,856 -1,616 0.00% 1,414,738
2022-01-11 2022-01-07 5.250 262,472 -1,615 0.00% 1,378,002
2022-01-10 2022-01-06 5.436 264,087 -1,615 0.00% 1,435,531
2022-01-07 2022-01-05 5.510 265,702 -1,615 0.00% 1,464,050
2022-01-06 2022-01-04 5.683 267,317 -3,231 0.00% 1,519,289
2022-01-05 2022-01-03 5.683 270,548 +4,846 0.00% 1,537,652
2022-01-04 2021-12-31 6.080 265,702 -1,615 0.00% 1,615,390
2022-01-03 2021-12-29 5.956 267,317 -3,231 0.00% 1,592,109
2021-12-30 2021-12-28 5.956 270,548 -3,230 0.00% 1,611,352
2021-12-29 2021-12-24 5.993 273,778 +6,461 0.00% 1,640,760
2021-12-28 2021-12-22 5.981 267,317 -8,076 0.00% 1,598,729
2021-12-23 2021-12-21 5.857 275,393 +3,230 0.00% 1,612,929
2021-12-22 2021-12-20 5.807 272,163 +4,846 0.00% 1,580,531
2021-12-21 2021-12-17 6.055 267,317 -27,459 0.00% 1,618,589
2021-12-20 2021-12-16 6.129 294,776 -3,230 0.00% 1,806,752
2021-12-17 2021-12-15 6.148 298,006 -8,076 0.00% 1,832,237
2021-12-16 2021-12-14 6.398 306,082 -5,203 0.00% 1,958,391
2021-12-15 2021-12-13 6.298 311,285 +1,601 0.00% 1,960,561
2021-12-14 2021-12-10 6.348 309,684 +6,401 0.00% 1,965,957
2021-12-13 2021-12-09 6.648 303,283 +3,201 0.00% 2,016,282
2021-12-10 2021-12-08 6.473 300,082 +1,601 0.00% 1,942,501
2021-12-09 2021-12-07 6.386 298,481 -30,409 0.00% 1,906,028
2021-12-08 2021-12-06 6.398 328,890 +3,201 0.00% 2,104,322
2021-12-07 2021-12-03 6.561 325,689 -1,600 0.00% 2,136,751
2021-12-06 2021-12-02 6.573 327,289 -1,601 0.00% 2,151,339
2021-12-03 2021-12-01 6.648 328,890 +4,802 0.00% 2,186,522
2021-12-02 2021-11-30 6.848 324,088 -3,201 0.00% 2,219,398
2021-12-01 2021-11-29 6.736 327,289 -11,203 0.00% 2,204,509
2021-11-30 2021-11-26 6.973 338,492 -12,804 0.00% 2,360,338
2021-11-29 2021-11-25 6.998 351,296 +3,201 0.00% 2,458,402
2021-11-26 2021-11-24 7.073 348,095 +14,404 0.00% 2,462,101
2021-11-24 2021-11-22 7.360 333,691 -4,801 0.00% 2,456,130
2021-11-23 2021-11-19 7.448 338,492 -8,002 0.00% 2,521,078
2021-11-22 2021-11-18 7.335 346,494 -17,605 0.00% 2,541,707
2021-11-19 2021-11-17 7.585 364,099 -6,402 0.00% 2,761,848
2021-11-18 2021-11-16 7.573 370,501 +14,404 0.00% 2,805,780
2021-11-17 2021-11-15 7.523 356,097 +4,801 0.00% 2,678,899
2021-11-16 2021-11-12 7.223 351,296 -11,203 0.00% 2,537,422
2021-11-15 2021-11-11 7.111 362,499 -22,406 0.00% 2,577,571
2021-11-12 2021-11-10 7.011 384,905 +6,402 0.00% 2,698,411
2021-11-11 2021-11-09 7.198 378,503 -6,402 0.00% 2,724,479
2021-11-10 2021-11-08 7.023 384,905 +25,607 0.00% 2,703,221
2021-11-09 2021-11-05 7.273 359,298 +1,600 0.00% 2,613,180
2021-11-08 2021-11-04 7.398 357,698 +6,402 0.00% 2,646,244
2021-11-05 2021-11-03 7.073 351,296 -4,801 0.00% 2,484,742
2021-11-04 2021-11-02 6.948 356,097 +12,803 0.00% 2,474,200
2021-11-03 2021-11-01 6.998 343,294 +1,601 0.00% 2,402,403
2021-11-02 2021-10-29 7.548 341,693 -3,201 0.00% 2,579,079
2021-11-01 2021-10-28 7.623 344,894 +3,201 0.00% 2,629,100
2021-10-29 2021-10-27 7.623 341,693 -16,005 0.00% 2,604,699
2021-10-28 2021-10-26 7.835 357,698 +6,402 0.00% 2,802,694
2021-10-27 2021-10-25 7.823 351,296 -17,605 0.00% 2,748,142
2021-10-26 2021-10-22 7.935 368,901 +25,607 0.00% 2,927,353
2021-10-25 2021-10-21 7.835 343,294 +8,003 0.00% 2,689,833
2021-10-22 2021-10-20 7.835 335,291 +1,600 0.00% 2,627,127
2021-10-21 2021-10-19 7.810 333,691 +28,808 0.00% 2,606,250
2021-10-20 2021-10-18 7.935 304,883 +4,801 0.00% 2,419,349
2021-10-19 2021-10-15 7.360 300,082 +25,607 0.00% 2,208,751
2021-10-18 2021-10-12 6.923 274,475 +12,804 0.00% 1,900,221
2021-10-12 2021-10-08 6.511 261,671 +8,002 0.00% 1,703,668
2021-10-07 2021-10-05 6.698 253,669 -8,002 0.00% 1,699,119
2021-10-06 2021-10-04 6.698 261,671 +1,600 0.00% 1,752,718
2021-10-05 2021-09-30 6.923 260,071 -1,600 0.00% 1,800,501
2021-09-30 2021-09-28 7.023 261,671 +4,801 0.00% 1,837,738
2021-09-29 2021-09-27 6.986 256,870 -3,201 0.00% 1,794,390
2021-09-28 2021-09-24 7.261 260,071 -16,004 0.00% 1,888,251
2021-09-27 2021-09-23 7.998 276,075 -9,603 0.00% 2,207,998
2021-09-24 2021-09-21 8.123 285,678 -14,404 0.00% 2,320,501
2021-09-23 2021-09-20 8.085 300,082 -11,203 0.00% 2,426,252
2021-09-21 2021-09-17 8.210 311,285 +18,405 0.00% 2,555,731
2021-09-20 2021-09-16 8.073 292,880 -33,609 0.00% 2,364,361
2021-09-17 2021-09-15 8.360 326,489 +3,201 0.00% 2,729,520
2021-09-16 2021-09-14 8.223 323,288 -30,408 0.00% 2,658,319
2021-09-15 2021-09-13 8.185 353,696 +9,602 0.00% 2,895,097
2021-09-14 2021-09-10 8.560 344,094 +8,002 0.00% 2,945,502
2021-09-13 2021-09-09 8.273 336,092 -8,002 0.00% 2,780,403
2021-09-10 2021-09-08 8.223 344,094 +14,404 0.00% 2,829,402
2021-09-09 2021-09-07 8.235 329,690 +6,402 0.00% 2,715,081
2021-09-08 2021-09-06 8.123 323,288 +12,803 0.00% 2,625,999
2021-09-07 2021-09-03 8.123 310,485 -16,004 0.00% 2,522,003
2021-09-03 2021-09-01 7.973 326,489 +1,600 0.00% 2,603,040
2021-09-02 2021-08-31 7.948 324,889 -19,205 0.00% 2,582,163
2021-09-01 2021-08-30 7.860 344,094 +6,402 0.00% 2,704,702
2021-08-31 2021-08-27 7.573 337,692 +67,218 0.00% 2,557,320
2021-08-30 2021-08-26 7.086 270,474 -8,002 0.00% 1,916,462
2021-08-27 2021-08-25 7.073 278,476 +9,603 0.00% 1,969,681
2021-08-26 2021-08-24 7.148 268,873 +1,600 0.00% 1,921,918
2021-08-25 2021-08-23 7.275 267,273 -3,201 0.00% 1,944,475
2021-08-24 2021-08-20 6.881 270,474 -12,568 0.00% 1,861,119
2021-08-23 2021-08-19 7.313 283,042 -17,297 0.00% 2,069,999
2021-08-20 2021-08-18 7.479 300,339 +20,442 0.00% 2,246,158
2021-08-19 2021-08-17 7.466 279,897 -22,015 0.00% 2,089,718
2021-08-18 2021-08-16 7.428 301,912 +6,290 0.00% 2,242,562
2021-08-17 2021-08-13 7.428 295,622 +47,174 0.00% 2,195,841
2021-08-16 2021-08-12 7.390 248,448 +3,145 0.00% 1,835,959
2021-08-12 2021-08-10 7.352 245,303 +1,572 0.00% 1,803,358
2021-08-11 2021-08-09 7.034 243,731 +1,573 0.00% 1,714,302
2021-08-09 2021-08-05 7.161 242,158 -9,435 0.00% 1,734,038
2021-08-06 2021-08-04 6.995 251,593 +7,862 0.00% 1,760,000
2021-08-04 2021-08-02 6.423 243,731 -1,572 0.00% 1,565,501
2021-08-02 2021-07-29 6.080 245,303 -23,587 0.00% 1,491,359
2021-07-29 2021-07-27 5.609 268,890 +6,290 0.00% 1,508,220
2021-07-28 2021-07-26 5.889 262,600 -1,573 0.00% 1,546,418
2021-07-27 2021-07-23 6.054 264,173 +1,573 0.00% 1,599,362
2021-07-26 2021-07-22 6.423 262,600 +4,717 0.00% 1,686,698
2021-07-23 2021-07-21 6.334 257,883 -7,862 0.00% 1,633,441
2021-07-22 2021-07-20 6.385 265,745 -28,304 0.00% 1,696,759
2021-07-21 2021-07-19 6.385 294,049 +14,152 0.00% 1,877,478
2021-07-20 2021-07-16 6.716 279,897 -31,449 0.00% 1,879,678
2021-07-19 2021-07-15 6.703 311,346 +20,442 0.00% 2,086,917
2021-07-16 2021-07-14 6.665 290,904 -31,450 0.00% 1,938,797
2021-07-15 2021-07-13 6.728 322,354 -14,152 0.00% 2,168,903
2021-07-14 2021-07-12 6.499 336,506 +26,732 0.00% 2,187,082
2021-07-13 2021-07-09 6.766 309,774 -50,319 0.00% 2,096,080
2021-07-12 2021-07-08 6.894 360,093 -1,572 0.00% 2,482,363
2021-07-09 2021-07-07 7.123 361,665 +7,862 0.00% 2,576,000
2021-07-08 2021-07-06 7.021 353,803 -12,579 0.00% 2,484,002
2021-07-07 2021-07-05 6.983 366,382 -6,290 0.00% 2,558,337
2021-07-06 2021-07-02 6.995 372,672 +3,145 0.00% 2,606,998
2021-07-05 2021-06-30 7.059 369,527 -1,573 0.00% 2,608,498
2021-07-02 2021-06-29 7.275 371,100 +25,160 0.00% 2,699,842
2021-06-30 2021-06-28 7.021 345,940 +22,014 0.00% 2,428,797
2021-06-29 2021-06-25 6.601 323,926 -29,877 0.00% 2,138,280
2021-06-28 2021-06-24 6.309 353,803 +37,739 0.00% 2,232,002
2021-06-25 2021-06-23 6.105 316,064 -12,579 0.00% 1,929,601
2021-06-24 2021-06-22 6.131 328,643 -3,145 0.00% 2,014,757
2021-06-23 2021-06-21 6.181 331,788 -4,718 0.00% 2,050,918
2021-06-22 2021-06-18 5.800 336,506 -9,434 0.00% 1,951,682
2021-06-21 2021-06-17 5.456 345,940 +12,579 0.00% 1,887,598
2021-06-18 2021-06-16 5.177 333,361 +20,442 0.00% 1,725,681
2021-06-17 2021-06-15 5.291 312,919 -1,572 0.00% 1,655,681
2021-06-16 2021-06-11 5.113 314,491 -1,573 0.00% 1,607,998
2021-06-15 2021-06-10 5.113 316,064 -33,021 0.00% 1,616,041
2021-06-10 2021-06-08 5.329 349,085 +4,717 0.00% 1,860,358
2021-06-09 2021-06-07 5.495 344,368 -7,862 0.00% 1,892,160
2021-06-08 2021-06-04 5.609 352,230 +23,587 0.00% 1,975,678
2021-06-07 2021-06-03 5.431 328,643 +9,434 0.00% 1,784,858
2021-06-04 2021-06-02 5.469 319,209 +9,435 0.00% 1,745,802
2021-06-03 2021-06-01 5.469 309,774 -1,572 0.00% 1,694,200
2021-06-01 2021-05-28 5.380 311,346 -3,145 0.00% 1,675,078
2021-05-31 2021-05-27 5.533 314,491 -12,580 0.00% 1,739,998
2021-05-28 2021-05-26 5.317 327,071 -3,145 0.00% 1,738,880
2021-05-27 2021-05-25 5.266 330,216 +1,573 0.00% 1,738,801
2021-05-26 2021-05-24 5.278 328,643 +6,289 0.00% 1,734,698
2021-05-25 2021-05-21 5.227 322,354 -3,145 0.00% 1,685,102
2021-05-21 2021-05-18 5.151 325,499 -1,572 0.00% 1,676,702
2021-05-20 2021-05-17 5.024 327,071 -1,572 0.00% 1,643,200
2021-05-18 2021-05-14 5.011 328,643 -1,573 0.00% 1,646,918
2021-05-17 2021-05-13 4.910 330,216 -29,877 0.00% 1,621,201
2021-05-14 2021-05-12 5.049 360,093 -3,144 0.00% 1,818,262
2021-05-13 2021-05-11 4.897 363,237 -18,870 0.00% 1,778,698
2021-05-12 2021-05-10 5.024 382,107 -20,442 0.00% 1,919,700
2021-05-11 2021-05-07 5.215 402,549 -45,601 0.00% 2,099,201
2021-05-10 2021-05-06 5.253 448,150 +12,580 0.01% 2,354,099
2021-05-07 2021-05-05 4.999 435,570 +15,724 0.01% 2,177,218
2021-05-06 2021-05-04 5.011 419,846 -9,435 0.00% 2,103,960
2021-05-05 2021-05-03 4.973 429,281 -22,014 0.01% 2,134,862
2021-05-04 2021-04-30 5.024 451,295 -9,435 0.01% 2,267,300
2021-05-03 2021-04-29 4.960 460,730 -12,579 0.01% 2,285,401
2021-04-30 2021-04-28 4.935 473,309 +18,869 0.01% 2,335,758
2021-04-29 2021-04-27 5.164 454,440 +7,862 0.01% 2,346,680
2021-04-28 2021-04-26 4.973 446,578 +18,870 0.01% 2,220,882
2021-04-27 2021-04-23 4.897 427,708 +45,601 0.01% 2,094,399
2021-04-26 2021-04-22 4.782 382,107 +6,290 0.00% 1,827,360
2021-04-23 2021-04-21 4.808 375,817 +4,717 0.00% 1,806,839
2021-04-22 2021-04-20 4.910 371,100 -7,862 0.00% 1,821,921
2021-04-21 2021-04-19 4.960 378,962 +26,732 0.00% 1,879,800
2021-04-20 2021-04-16 4.922 352,230 +1,572 0.00% 1,733,759
2021-04-19 2021-04-15 4.820 350,658 -3,145 0.00% 1,690,341
2021-04-16 2021-04-14 4.782 353,803 -4,717 0.00% 1,692,001
2021-04-15 2021-04-13 4.668 358,520 +3,145 0.00% 1,673,519
2021-04-14 2021-04-12 4.795 355,375 +1,572 0.00% 1,704,039
2021-04-13 2021-04-09 4.820 353,803 -7,862 0.00% 1,705,501
2021-04-09 2021-04-07 4.693 361,665 -14,152 0.00% 1,697,400
2021-04-08 2021-04-01 4.566 375,817 -12,580 0.00% 1,716,019
2021-04-07 2021-03-31 4.452 388,397 -3,145 0.00% 1,729,001
2021-04-01 2021-03-30 4.363 391,542 -12,579 0.00% 1,708,141
2021-03-31 2021-03-29 4.312 404,121 +17,297 0.00% 1,742,458
2021-03-30 2021-03-26 4.541 386,824 -25,160 0.00% 1,756,439
2021-03-26 2021-03-24 4.159 411,984 -12,579 0.00% 1,713,482
2021-03-25 2021-03-23 4.363 424,563 -20,442 0.01% 1,852,199
2021-03-24 2021-03-22 4.490 445,005 +12,579 0.01% 1,997,979
2021-03-23 2021-03-19 4.541 432,426 +14,153 0.01% 1,963,502
2021-03-22 2021-03-18 4.579 418,273 -3,145 0.00% 1,915,198
2021-03-19 2021-03-17 4.566 421,418 +9,434 0.00% 1,924,238
2021-03-17 2021-03-15 4.248 411,984 +4,718 0.00% 1,750,162
2021-03-16 2021-03-12 4.312 407,266 +9,434 0.00% 1,756,019
2021-03-15 2021-03-11 4.388 397,832 -12,579 0.00% 1,745,702
2021-03-12 2021-03-10 4.134 410,411 -7,862 0.00% 1,696,499
2021-03-11 2021-03-09 4.006 418,273 -6,290 0.00% 1,675,798
2021-03-10 2021-03-08 3.956 424,563 -20,442 0.01% 1,679,399
2021-03-05 2021-03-03 4.350 445,005 +7,862 0.01% 1,935,719
2021-03-04 2021-03-02 4.299 437,143 -15,725 0.01% 1,879,280
2021-03-03 2021-03-01 4.312 452,868 -4,717 0.01% 1,952,642
2021-03-02 2021-02-26 4.159 457,585 -25,159 0.01% 1,903,141
2021-03-01 2021-02-25 4.248 482,744 +14,152 0.01% 2,050,759
2021-02-26 2021-02-24 4.274 468,592 -48,746 0.01% 2,002,560
2021-02-25 2021-02-23 4.248 517,338 +15,724 0.01% 2,197,719
2021-02-24 2021-02-22 4.286 501,614 -7,862 0.01% 2,150,061
2021-02-23 2021-02-19 4.655 509,476 -1,572 0.01% 2,371,680
2021-02-22 2021-02-18 4.452 511,048 -26,732 0.01% 2,274,998
2021-02-19 2021-02-17 4.515 537,780 +26,732 0.01% 2,428,199
2021-02-18 2021-02-16 4.630 511,048 +4,717 0.01% 2,365,998
2021-02-16 2021-02-09 4.668 506,331 -9,435 0.01% 2,363,480
2021-02-10 2021-02-08 4.642 515,766 -7,862 0.01% 2,394,401
2021-02-09 2021-02-05 4.388 523,628 -17,297 0.01% 2,297,700
2021-02-08 2021-02-04 4.350 540,925 +31,449 0.01% 2,352,960
2021-02-05 2021-02-03 4.515 509,476 +6,290 0.01% 2,300,400
2021-02-04 2021-02-02 4.464 503,186 -1,573 0.01% 2,246,399
2021-02-03 2021-02-01 4.452 504,759 -7,862 0.01% 2,247,002
2021-02-02 2021-01-29 4.375 512,621 -11,007 0.01% 2,242,881
2021-02-01 2021-01-28 4.312 523,628 -26,732 0.01% 2,257,740
2021-01-29 2021-01-27 4.630 550,360 -28,304 0.01% 2,548,001
2021-01-28 2021-01-26 4.719 578,664 -7,862 0.01% 2,730,560
2021-01-27 2021-01-25 4.770 586,526 -20,442 0.01% 2,797,498
2021-01-26 2021-01-22 4.871 606,968 -29,877 0.01% 2,956,759
2021-01-22 2021-01-20 4.897 636,845 +51,891 0.01% 3,118,500
2021-01-21 2021-01-19 5.062 584,954 -47,174 0.01% 2,961,121
2021-01-20 2021-01-18 5.011 632,128 +37,739 0.01% 3,167,762
2021-01-19 2021-01-15 5.075 594,389 +6,290 0.01% 3,016,442
2021-01-18 2021-01-14 5.151 588,099 -61,326 0.01% 3,029,401
2021-01-15 2021-01-13 5.151 649,425 +20,442 0.01% 3,345,302
2021-01-14 2021-01-12 5.278 628,983 +3,145 0.01% 3,320,002
2021-01-13 2021-01-11 5.253 625,838 +36,167 0.01% 3,287,481
2021-01-12 2021-01-08 5.647 589,671 -12,580 0.01% 3,329,999
2021-01-11 2021-01-07 5.393 602,251 -3,145 0.01% 3,247,841
2021-01-08 2021-01-06 5.495 605,396 -39,311 0.01% 3,326,401
2021-01-07 2021-01-05 5.431 644,707 +9,435 0.01% 3,501,399
2021-01-06 2021-01-04 5.317 635,272 +12,579 0.01% 3,377,437
2021-01-05 2020-12-31 5.024 622,693 -15,724 0.01% 3,128,401
2021-01-04 2020-12-29 4.719 638,417 +59,753 0.01% 3,012,518
2020-12-30 2020-12-28 4.744 578,664 +22,014 0.01% 2,745,280
2020-12-29 2020-12-24 4.477 556,650 +25,160 0.01% 2,492,162
2020-12-28 2020-12-22 4.401 531,490 +12,579 0.01% 2,338,959
2020-12-23 2020-12-21 4.515 518,911 -14,152 0.01% 2,343,001
2020-12-22 2020-12-18 4.439 533,063 -6,290 0.01% 2,366,221
2020-12-21 2020-12-17 4.426 539,353 -28,304 0.01% 2,387,282
2020-12-18 2020-12-16 4.395 567,657 +29,877 0.01% 2,494,772
2020-12-17 2020-12-15 4.523 537,780 +24,180 0.01% 2,432,574
2020-12-16 2020-12-14 4.626 513,600 +10,894 0.01% 2,375,999
2020-12-15 2020-12-11 4.356 502,706 -24,901 0.01% 2,189,942
2020-12-14 2020-12-10 4.254 527,607 -1,557 0.01% 2,244,178
2020-12-11 2020-12-09 4.279 529,164 -23,345 0.01% 2,264,401
2020-12-10 2020-12-08 4.395 552,509 -23,346 0.01% 2,428,199
2020-12-09 2020-12-07 4.356 575,855 -9,338 0.01% 2,508,601
2020-12-08 2020-12-04 4.408 585,193 -4,669 0.01% 2,579,360
2020-12-07 2020-12-03 4.369 589,862 +32,684 0.01% 2,577,200
2020-12-04 2020-12-02 4.254 557,178 +18,676 0.01% 2,369,958
2020-12-03 2020-12-01 4.369 538,502 -3,113 0.01% 2,352,800
2020-12-02 2020-11-30 4.369 541,615 +26,458 0.01% 2,366,401
2020-12-01 2020-11-27 4.382 515,157 -6,225 0.01% 2,257,422
2020-11-30 2020-11-26 4.125 521,382 +7,782 0.01% 2,150,700
2020-11-27 2020-11-25 4.061 513,600 +1,556 0.01% 2,085,599
2020-11-26 2020-11-24 4.086 512,044 -37,353 0.01% 2,092,441
2020-11-25 2020-11-23 4.112 549,397 +32,684 0.01% 2,259,202
2020-11-24 2020-11-20 4.318 516,713 +31,127 0.01% 2,231,040
2020-11-23 2020-11-19 4.112 485,586 +42,022 0.01% 1,996,801
2020-11-20 2020-11-18 3.971 443,564 -1,556 0.01% 1,761,301
2020-11-19 2020-11-17 3.919 445,120 -63,811 0.01% 1,744,599
2020-11-18 2020-11-16 3.958 508,931 +52,916 0.01% 2,014,320
2020-11-17 2020-11-13 3.945 456,015 -23,345 0.01% 1,799,021
2020-11-16 2020-11-12 4.022 479,360 +48,247 0.01% 1,928,079
2020-11-13 2020-11-11 4.086 431,113 -85,600 0.01% 1,761,720
2020-11-12 2020-11-10 4.613 516,713 -48,247 0.01% 2,383,760
2020-11-11 2020-11-09 4.755 564,960 +74,705 0.01% 2,686,199
2020-11-10 2020-11-06 4.768 490,255 +3,113 0.01% 2,337,301
2020-11-09 2020-11-05 4.433 487,142 +17,120 0.01% 2,159,700
2020-11-06 2020-11-04 4.446 470,022 +1,556 0.01% 2,089,840
2020-11-05 2020-11-03 4.369 468,466 -1,556 0.01% 2,046,802
2020-11-04 2020-11-02 4.459 470,022 +29,571 0.01% 2,095,880
2020-11-03 2020-10-30 4.356 440,451 -70,036 0.01% 1,918,740
2020-11-02 2020-10-29 4.690 510,487 +66,923 0.01% 2,394,398
2020-10-30 2020-10-28 4.549 443,564 -9,338 0.01% 2,017,801
2020-10-29 2020-10-27 4.382 452,902 +9,338 0.01% 1,984,620
2020-10-28 2020-10-23 4.382 443,564 +4,669 0.01% 1,943,701
2020-10-27 2020-10-22 4.421 438,895 +43,578 0.01% 1,940,161
2020-10-23 2020-10-21 4.356 395,317 -42,021 0.00% 1,722,122
2020-10-22 2020-10-20 4.382 437,338 +49,803 0.01% 1,916,418
2020-10-21 2020-10-19 4.189 387,535 -6,225 0.00% 1,623,481
2020-10-20 2020-10-16 4.369 393,760 -6,226 0.00% 1,720,399
2020-10-19 2020-10-15 4.331 399,986 -46,691 0.00% 1,732,182
2020-10-16 2020-10-14 4.241 446,677 -52,916 0.01% 1,894,202
2020-10-15 2020-10-12 4.369 499,593 +20,233 0.01% 2,182,800
2020-10-14 2020-10-09 4.074 479,360 -15,564 0.01% 1,952,719
2020-10-12 2020-10-08 4.086 494,924 -141,629 0.01% 2,022,481
2020-10-09 2020-10-07 3.688 636,553 -96,495 0.01% 2,347,660
2020-10-08 2020-10-06 3.765 733,048 -12,450 0.01% 2,760,062
2020-10-07 2020-10-05 3.457 745,498 -56,030 0.01% 2,577,018
2020-10-06 2020-09-30 3.084 801,528 +7,782 0.01% 2,472,001
2020-10-05 2020-09-29 3.020 793,746 -1,556 0.01% 2,397,001
2020-09-30 2020-09-28 3.020 795,302 +10,894 0.01% 2,401,700
2020-09-28 2020-09-24 2.981 784,408 -57,585 0.01% 2,338,561
2020-09-25 2020-09-23 3.148 841,993 +49,804 0.01% 2,650,900
2020-09-24 2020-09-22 3.007 792,189 -10,895 0.01% 2,382,119
2020-09-23 2020-09-21 2.943 803,084 -6,225 0.01% 2,363,280
2020-09-21 2020-09-17 2.750 809,309 -6,226 0.01% 2,225,599
2020-09-18 2020-09-16 2.699 815,535 +1,557 0.01% 2,200,800
2020-09-17 2020-09-15 2.724 813,978 -7,782 0.01% 2,217,519
2020-09-16 2020-09-14 2.634 821,760 +9,338 0.01% 2,164,799
2020-09-15 2020-09-11 2.660 812,422 -49,804 0.01% 2,161,080
2020-09-14 2020-09-10 2.647 862,226 -6,225 0.01% 2,282,481
2020-09-11 2020-09-09 2.660 868,451 +15,563 0.01% 2,310,119
2020-09-10 2020-09-08 2.737 852,888 +4,669 0.01% 2,334,481
2020-09-08 2020-09-04 2.827 848,219 +6,226 0.01% 2,398,001
2020-09-07 2020-09-03 2.904 841,993 -31,127 0.01% 2,445,320
2020-09-04 2020-09-02 2.827 873,120 +7,781 0.01% 2,468,399
2020-09-03 2020-09-01 2.827 865,339 +4,670 0.01% 2,446,401
2020-09-02 2020-08-31 2.853 860,669 -10,895 0.01% 2,455,319
2020-09-01 2020-08-28 3.033 871,564 -26,458 0.01% 2,643,200
2020-08-31 2020-08-27 2.904 898,022 -7,782 0.01% 2,608,040
2020-08-28 2020-08-26 2.891 905,804 +12,451 0.01% 2,619,000
2020-08-27 2020-08-25 2.994 893,353 -1,556 0.01% 2,674,840
2020-08-26 2020-08-24 3.163 894,909 -7,782 0.01% 2,830,768
2020-08-25 2020-08-21 3.058 902,691 +22,567 0.01% 2,760,204
2020-08-24 2020-08-20 2.992 880,124 -94,082 0.01% 2,633,200
2020-08-21 2020-08-19 3.058 974,206 -72,838 0.01% 2,978,879
2020-08-20 2020-08-18 3.071 1,047,044 -139,606 0.01% 3,215,400
2020-08-19 2020-08-17 3.045 1,186,650 +21,244 0.01% 3,612,840
2020-08-18 2020-08-14 3.058 1,165,406 +1,518 0.01% 3,563,521
2020-08-17 2020-08-13 2.965 1,163,888 +3,035 0.01% 3,451,500
2020-08-14 2020-08-12 2.939 1,160,853 -36,419 0.01% 3,411,900
2020-08-13 2020-08-11 3.031 1,197,272 +267,072 0.01% 3,629,400
2020-08-12 2020-08-10 2.886 930,200 -6,070 0.01% 2,684,940
2020-08-11 2020-08-07 2.873 936,270 +15,175 0.01% 2,690,121
2020-08-10 2020-08-06 2.952 921,095 -7,588 0.01% 2,719,359
2020-08-07 2020-08-05 2.939 928,683 -12,139 0.01% 2,729,521
2020-08-06 2020-08-04 2.873 940,822 +22,762 0.01% 2,703,199
2020-08-05 2020-08-03 2.886 918,060 +6,069 0.01% 2,649,899
2020-08-04 2020-07-31 2.952 911,991 -3,034 0.01% 2,692,481
2020-08-03 2020-07-30 2.886 915,025 -60,699 0.01% 2,641,139
2020-07-31 2020-07-29 2.900 975,724 -7,587 0.01% 2,829,201
2020-07-30 2020-07-28 2.992 983,311 -6,070 0.01% 2,941,920
2020-07-29 2020-07-27 2.821 989,381 -53,111 0.01% 2,790,561
2020-07-28 2020-07-24 2.781 1,042,492 +4,553 0.01% 2,899,141
2020-07-27 2020-07-23 2.847 1,037,939 +3,035 0.01% 2,954,879
2020-07-24 2020-07-22 2.886 1,034,904 +19,727 0.01% 2,987,159
2020-07-23 2020-07-21 2.965 1,015,177 +3,034 0.01% 3,010,499
2020-07-22 2020-07-20 2.979 1,012,143 +3,035 0.01% 3,014,841
2020-07-21 2020-07-17 3.005 1,009,108 +10,623 0.01% 3,032,401
2020-07-20 2020-07-16 2.860 998,485 -19,727 0.01% 2,855,719
2020-07-17 2020-07-15 2.979 1,018,212 -27,315 0.01% 3,032,919
2020-07-16 2020-07-14 3.005 1,045,527 +19,727 0.01% 3,141,841
2020-07-15 2020-07-13 3.190 1,025,800 +62,216 0.01% 3,271,841
2020-07-14 2020-07-10 3.255 963,584 +12,140 0.01% 3,136,900
2020-07-13 2020-07-09 3.361 951,444 +24,279 0.01% 3,197,699
2020-07-10 2020-07-08 3.414 927,165 +21,244 0.01% 3,164,980
2020-07-09 2020-07-07 3.321 905,921 -86,495 0.01% 3,008,881
2020-07-08 2020-07-06 3.282 992,416 +4,553 0.01% 3,256,921
2020-07-07 2020-07-03 3.321 987,863 +110,774 0.01% 3,281,039
2020-07-06 2020-07-02 3.374 877,089 -45,524 0.01% 2,959,360
2020-07-03 2020-06-30 3.163 922,613 +44,006 0.01% 2,918,401
2020-07-02 2020-06-29 3.071 878,607 -16,692 0.01% 2,698,141
2020-06-30 2020-06-26 3.163 895,299 +19,727 0.01% 2,832,002
2020-06-29 2020-06-24 3.335 875,572 -1,517 0.01% 2,919,621
2020-06-26 2020-06-23 3.190 877,089 -3,035 0.01% 2,797,520
2020-06-24 2020-06-22 3.124 880,124 +37,936 0.01% 2,749,200
2020-06-23 2020-06-19 2.926 842,188 -45,523 0.01% 2,464,201
2020-06-22 2020-06-18 2.702 887,711 -16,692 0.01% 2,398,499
2020-06-19 2020-06-17 2.676 904,403 -10,622 0.01% 2,419,759
2020-06-18 2020-06-16 2.662 915,025 -34,902 0.01% 2,436,119
2020-06-17 2020-06-15 2.649 949,927 +71,320 0.01% 2,516,520
2020-06-15 2020-06-11 2.821 878,607 +6,070 0.01% 2,478,121
2020-06-12 2020-06-10 2.886 872,537 -37,936 0.01% 2,518,501
2020-06-11 2020-06-09 2.807 910,473 +25,797 0.01% 2,556,000
2020-06-10 2020-06-08 2.873 884,676 +22,761 0.01% 2,541,879
2020-06-09 2020-06-05 2.755 861,915 -19,726 0.01% 2,374,241
2020-06-08 2020-06-04 2.702 881,641 -9,105 0.01% 2,382,099
2020-06-05 2020-06-03 2.662 890,746 +4,552 0.01% 2,371,480
2020-06-04 2020-06-02 2.662 886,194 +6,070 0.01% 2,359,361
2020-06-03 2020-06-01 2.702 880,124 +4,552 0.01% 2,378,000
2020-06-01 2020-05-28 2.557 875,572 -13,657 0.01% 2,238,761
2020-05-29 2020-05-27 2.636 889,229 -3,035 0.01% 2,344,001
2020-05-28 2020-05-26 2.715 892,264 -3,035 0.01% 2,422,561
2020-05-26 2020-05-22 2.610 895,299 -3,034 0.01% 2,336,401
2020-05-25 2020-05-21 2.715 898,333 +15,174 0.01% 2,439,039
2020-05-22 2020-05-20 2.873 883,159 +1,518 0.01% 2,537,520
2020-05-21 2020-05-19 2.952 881,641 -3,035 0.01% 2,602,879
2020-05-19 2020-05-15 2.952 884,676 -13,657 0.01% 2,611,839
2020-05-18 2020-05-14 3.018 898,333 -16,692 0.01% 2,711,359
2020-05-15 2020-05-13 3.031 915,025 -16,692 0.01% 2,773,799
2020-05-14 2020-05-12 3.005 931,717 +1,517 0.01% 2,799,839
2020-05-13 2020-05-11 3.097 930,200 -37,936 0.01% 2,881,100
2020-05-12 2020-05-08 2.992 968,136 +13,657 0.01% 2,896,519
2020-05-11 2020-05-07 2.860 954,479 -59,181 0.01% 2,729,859
2020-05-08 2020-05-06 3.005 1,013,660 +10,622 0.01% 3,046,080
2020-05-07 2020-05-05 2.781 1,003,038 -24,279 0.01% 2,789,420
2020-05-06 2020-05-04 2.676 1,027,317 -9,105 0.01% 2,748,620
2020-05-05 2020-04-29 2.781 1,036,422 -15,174 0.01% 2,882,260
2020-05-04 2020-04-28 2.847 1,051,596 +65,250 0.01% 2,993,759
2020-04-29 2020-04-27 2.939 986,346 +109,257 0.01% 2,899,000
2020-04-28 2020-04-24 2.768 877,089 -50,076 0.01% 2,427,600
2020-04-27 2020-04-23 2.504 927,165 +18,209 0.01% 2,321,800
2020-04-24 2020-04-22 2.596 908,956 -9,104 0.01% 2,360,061
2020-04-23 2020-04-21 2.531 918,060 +1,517 0.01% 2,323,199
2020-04-22 2020-04-20 2.610 916,543 -9,105 0.01% 2,391,840
2020-04-21 2020-04-17 2.570 925,648 -3,035 0.01% 2,379,001
2020-04-20 2020-04-16 2.504 928,683 -28,831 0.01% 2,325,601
2020-04-17 2020-04-15 2.465 957,514 -69,803 0.01% 2,359,940
2020-04-16 2020-04-14 2.504 1,027,317 +51,593 0.01% 2,572,600
2020-04-15 2020-04-09 2.610 975,724 +13,657 0.01% 2,546,281
2020-04-14 2020-04-08 2.293 962,067 +7,588 0.01% 2,206,321
2020-04-09 2020-04-07 2.346 954,479 +15,174 0.01% 2,239,239
2020-04-02 2020-03-31 2.399 939,305 -1,517 0.01% 2,253,161
2020-04-01 2020-03-30 2.359 940,822 -6,070 0.01% 2,219,600
2020-03-31 2020-03-27 2.425 946,892 +6,070 0.01% 2,296,320
2020-03-30 2020-03-26 2.386 940,822 -3,035 0.01% 2,244,400
2020-03-27 2020-03-25 2.372 943,857 +31,866 0.01% 2,239,200
2020-03-26 2020-03-24 2.214 911,991 +1,518 0.01% 2,019,361
2020-03-25 2020-03-23 2.148 910,473 -7,587 0.01% 1,956,000
2020-03-24 2020-03-20 2.293 918,060 -9,105 0.01% 2,105,399
2020-03-23 2020-03-19 2.148 927,165 -1,518 0.01% 1,991,860
2020-03-19 2020-03-17 2.372 928,683 +1,518 0.01% 2,203,201
2020-03-18 2020-03-16 2.425 927,165 -9,105 0.01% 2,248,480
2020-03-17 2020-03-13 2.636 936,270 -6,070 0.01% 2,468,000
2020-03-16 2020-03-12 2.689 942,340 +7,588 0.01% 2,533,681
2020-03-12 2020-03-10 2.860 934,752 -13,657 0.01% 2,673,439
2020-03-11 2020-03-09 2.860 948,409 -1,518 0.01% 2,712,499
2020-03-10 2020-03-06 3.110 949,927 -7,587 0.01% 2,954,720
2020-03-09 2020-03-05 3.137 957,514 +10,622 0.01% 3,003,559
2020-03-06 2020-03-04 3.097 946,892 -4,552 0.01% 2,932,800
2020-03-05 2020-03-03 3.031 951,444 +9,104 0.01% 2,884,199
2020-03-04 2020-03-02 3.045 942,340 -27,314 0.01% 2,869,021
2020-03-03 2020-02-28 2.992 969,654 +1,518 0.01% 2,901,061
2020-03-02 2020-02-27 3.084 968,136 +25,796 0.01% 2,985,839
2020-02-28 2020-02-26 3.110 942,340 +4,553 0.01% 2,931,121
2020-02-27 2020-02-25 3.163 937,787 -227,619 0.01% 2,966,399
2020-02-26 2020-02-24 3.269 1,165,406 -1,517 0.01% 3,809,282
2020-02-25 2020-02-21 3.440 1,166,923 -7,587 0.01% 4,014,180
2020-02-24 2020-02-20 3.453 1,174,510 +34,901 0.01% 4,055,759
2020-02-21 2020-02-19 3.506 1,139,609 +253,415 0.01% 3,995,321
2020-02-20 2020-02-18 3.480 886,194 +10,622 0.01% 3,083,521
2020-02-19 2020-02-17 3.572 875,572 +9,105 0.01% 3,127,341
2020-02-18 2020-02-14 3.374 866,467 -7,587 0.01% 2,923,520
2020-02-17 2020-02-13 3.387 874,054 +13,657 0.01% 2,960,639
2020-02-14 2020-02-12 3.440 860,397 +16,692 0.01% 2,959,740
2020-02-13 2020-02-11 3.335 843,705 -45,524 0.01% 2,813,360
2020-02-12 2020-02-10 3.190 889,229 +31,867 0.01% 2,836,241
2020-02-11 2020-02-07 3.361 857,362 -4,553 0.01% 2,881,500
2020-02-10 2020-02-06 3.414 861,915 +1,518 0.01% 2,942,242
2020-02-07 2020-02-05 3.414 860,397 +1,517 0.01% 2,937,060
2020-02-06 2020-02-04 3.269 858,880 -30,349 0.01% 2,807,361
2020-02-05 2020-02-03 3.176 889,229 -19,727 0.01% 2,824,521
2020-02-04 2020-01-31 3.400 908,956 -31,866 0.01% 3,090,841
2020-02-03 2020-01-30 3.348 940,822 -1,518 0.01% 3,149,599
2020-01-31 2020-01-29 3.493 942,340 +13,657 0.01% 3,291,301
2020-01-30 2020-01-24 3.704 928,683 +13,658 0.01% 3,439,442
2020-01-29 2020-01-22 3.875 915,025 -15,175 0.01% 3,545,638
2020-01-23 2020-01-21 3.809 930,200 -22,762 0.01% 3,543,140
2020-01-22 2020-01-20 3.888 952,962 +88,013 0.01% 3,705,201
2020-01-21 2020-01-17 3.994 864,949 -86,495 0.01% 3,454,198
2020-01-20 2020-01-16 3.928 951,444 -27,315 0.01% 3,736,919
2020-01-17 2020-01-15 3.862 978,759 +10,623 0.01% 3,779,702
2020-01-16 2020-01-14 3.980 968,136 +21,244 0.01% 3,853,519
2020-01-15 2020-01-13 3.835 946,892 -30,349 0.01% 3,631,680
2020-01-14 2020-01-10 3.941 977,241 -60,698 0.01% 3,851,120
2020-01-13 2020-01-09 4.099 1,037,939 +198,786 0.01% 4,254,479
2020-01-10 2020-01-08 3.980 839,153 +37,937 0.01% 3,340,121
2020-01-09 2020-01-07 4.125 801,216 -98,635 0.01% 3,305,279
2020-01-08 2020-01-06 3.677 899,851 -3,035 0.01% 3,308,940
2020-01-07 2020-01-03 3.690 902,886 +1,518 0.01% 3,332,001
2020-01-06 2020-01-02 3.704 901,368 +50,076 0.01% 3,338,279
2020-01-03 2019-12-31 3.704 851,292 +10,622 0.01% 3,152,819
2020-01-02 2019-12-27 3.822 840,670 +112,292 0.01% 3,213,199
2019-12-30 2019-12-24 4.152 728,378 +21,244 0.01% 3,024,278
2019-12-27 2019-12-20 3.886 707,134 -50,310 0.01% 2,747,861
2019-12-23 2019-12-19 4.046 757,444 +1,503 0.01% 3,064,322
2019-12-20 2019-12-18 4.112 755,941 -16,531 0.01% 3,108,541
2019-12-19 2019-12-17 4.152 772,472 +10,520 0.01% 3,207,359
2019-12-18 2019-12-16 4.179 761,952 -12,023 0.01% 3,183,959
2019-12-17 2019-12-13 4.046 773,975 +160,806 0.01% 3,131,200
2019-12-16 2019-12-12 4.312 613,169 -9,017 0.01% 2,643,842
2019-12-13 2019-12-11 4.325 622,186 +9,017 0.01% 2,691,001
2019-12-12 2019-12-10 4.378 613,169 +28,555 0.01% 2,684,642
2019-12-11 2019-12-09 4.565 584,614 +7,514 0.01% 2,668,539
2019-12-10 2019-12-06 4.724 577,100 +22,543 0.01% 2,726,401
2019-12-09 2019-12-05 4.791 554,557 +43,583 0.01% 2,656,801
2019-12-06 2019-12-04 5.124 510,974 +1,503 0.01% 2,618,001
2019-12-04 2019-12-02 5.243 509,471 -34,566 0.01% 2,671,320
2019-12-03 2019-11-29 4.977 544,037 -297,567 0.01% 2,707,761
2019-12-02 2019-11-28 4.711 841,604 +347,162 0.01% 3,964,800
2019-11-29 2019-11-27 5.124 494,442 +3,005 0.01% 2,533,298
2019-11-28 2019-11-26 5.124 491,437 +64,624 0.01% 2,517,902
2019-11-27 2019-11-25 5.097 426,813 +4,508 0.01% 2,175,438
2019-11-26 2019-11-22 5.057 422,305 -70,634 0.01% 2,135,601
2019-11-25 2019-11-21 5.057 492,939 +33,063 0.01% 2,492,798
2019-11-22 2019-11-20 5.190 459,876 +27,051 0.01% 2,386,798
2019-11-21 2019-11-19 5.124 432,825 -18,034 0.01% 2,217,601
2019-11-20 2019-11-18 4.884 450,859 +4,508 0.01% 2,201,999
2019-11-19 2019-11-15 5.070 446,351 -117,223 0.01% 2,263,142
2019-11-18 2019-11-14 5.243 563,574 +19,537 0.01% 2,955,000
2019-11-15 2019-11-13 5.363 544,037 -9,017 0.01% 2,917,721
2019-11-14 2019-11-12 5.150 553,054 -57,109 0.01% 2,848,320
2019-11-13 2019-11-11 5.696 610,163 +22,543 0.01% 3,475,361
2019-11-12 2019-11-08 5.882 587,620 +9,017 0.01% 3,456,441
2019-11-11 2019-11-07 5.722 578,603 -43,583 0.01% 3,311,002
2019-11-08 2019-11-06 5.549 622,186 -6,011 0.01% 3,452,761
2019-11-07 2019-11-05 5.629 628,197 +10,520 0.01% 3,536,279
2019-11-06 2019-11-04 5.509 617,677 +7,514 0.01% 3,403,079
2019-11-05 2019-11-01 5.390 610,163 -3,006 0.01% 3,288,601
2019-11-04 2019-10-31 5.403 613,169 +37,572 0.01% 3,312,962
2019-11-01 2019-10-30 5.603 575,597 -9,017 0.01% 3,224,860
2019-10-31 2019-10-29 5.350 584,614 -1,503 0.01% 3,127,559
2019-10-30 2019-10-28 5.323 586,117 +7,514 0.01% 3,120,000
2019-10-29 2019-10-25 5.270 578,603 +7,515 0.01% 3,049,201
2019-10-28 2019-10-24 5.137 571,088 +99,189 0.01% 2,933,598
2019-10-25 2019-10-23 4.871 471,899 -18,035 0.01% 2,298,478
2019-10-24 2019-10-22 4.990 489,934 +6,012 0.01% 2,445,001
2019-10-23 2019-10-21 5.070 483,922 -15,029 0.01% 2,453,639
2019-10-21 2019-10-17 5.044 498,951 +1,503 0.01% 2,516,560
2019-10-18 2019-10-16 5.070 497,448 -16,532 0.01% 2,522,220
2019-10-17 2019-10-15 4.990 513,980 -6,011 0.01% 2,565,002
2019-10-16 2019-10-14 4.884 519,991 +30,057 0.01% 2,539,640
2019-10-15 2019-10-11 4.804 489,934 -15,028 0.01% 2,353,721
2019-10-14 2019-10-10 4.738 504,962 +25,548 0.01% 2,392,318
2019-10-11 2019-10-09 4.618 479,414 +3,006 0.01% 2,213,861
2019-10-10 2019-10-08 4.644 476,408 +12,023 0.01% 2,212,660
2019-10-09 2019-10-04 4.551 464,385 -28,554 0.01% 2,113,560
2019-10-08 2019-10-03 4.565 492,939 +15,028 0.01% 2,250,078
2019-10-04 2019-10-02 4.485 477,911 +27,052 0.01% 2,143,321
2019-10-03 2019-09-30 4.445 450,859 -21,040 0.01% 2,003,999
2019-10-02 2019-09-27 4.352 471,899 -31,561 0.01% 2,053,558
2019-09-30 2019-09-26 4.352 503,460 +3,006 0.01% 2,190,902
2019-09-27 2019-09-25 4.338 500,454 +4,509 0.01% 2,171,161
2019-09-25 2019-09-23 4.471 495,945 +10,520 0.01% 2,217,599
2019-09-24 2019-09-20 4.498 485,425 -6,012 0.01% 2,183,479
2019-09-23 2019-09-19 4.272 491,437 -4,508 0.01% 2,099,342
2019-09-20 2019-09-18 4.312 495,945 -46,589 0.01% 2,138,399
2019-09-19 2019-09-17 4.205 542,534 +3,006 0.01% 2,281,520
2019-09-18 2019-09-16 4.312 539,528 -7,515 0.01% 2,326,319
2019-09-17 2019-09-13 4.205 547,043 +13,526 0.01% 2,300,482
2019-09-16 2019-09-12 4.086 533,517 -21,040 0.01% 2,179,701
2019-09-13 2019-09-11 3.913 554,557 -6,011 0.01% 2,169,720
2019-09-12 2019-09-10 4.006 560,568 +25,548 0.01% 2,245,459
2019-09-11 2019-09-09 4.192 535,020 +12,023 0.01% 2,242,801
2019-09-09 2019-09-05 3.873 522,997 +15,029 0.01% 2,025,361
2019-09-06 2019-09-04 3.886 507,968 -25,549 0.01% 1,973,920
2019-09-05 2019-09-03 3.593 533,517 -7,514 0.01% 1,917,001
2019-09-04 2019-09-02 3.553 541,031 -12,023 0.01% 1,922,400
2019-09-03 2019-08-30 3.580 553,054 -19,537 0.01% 1,979,840
2019-08-30 2019-08-28 3.687 572,591 +13,918 0.01% 2,110,908
2019-08-29 2019-08-27 3.632 558,673 -39,696 0.01% 2,029,198
2019-08-28 2019-08-26 3.605 598,369 -210,237 0.01% 2,157,101
2019-08-27 2019-08-23 3.755 808,606 +2,940 0.01% 3,035,999
2019-08-23 2019-08-21 3.809 805,666 +1,470 0.01% 3,068,800
2019-08-22 2019-08-20 3.646 804,196 +44,106 0.01% 2,931,921
2019-08-21 2019-08-19 3.605 760,090 +264,635 0.01% 2,740,100
2019-08-20 2019-08-16 3.537 495,455 -38,225 0.01% 1,752,400
2019-08-19 2019-08-15 3.428 533,680 +7,351 0.01% 1,829,519
2019-08-16 2019-08-14 3.483 526,329 -4,411 0.01% 1,832,959
2019-08-15 2019-08-13 3.401 530,740 -1,470 0.01% 1,805,001
2019-08-14 2019-08-12 3.510 532,210 -10,291 0.01% 1,867,920
2019-08-12 2019-08-08 3.537 542,501 -1,471 0.01% 1,918,799
2019-08-09 2019-08-07 3.537 543,972 -1,470 0.01% 1,924,002
2019-08-08 2019-08-06 3.455 545,442 -16,172 0.01% 1,884,681
2019-08-05 2019-08-01 3.646 561,614 -5,881 0.01% 2,047,521
2019-08-02 2019-07-31 3.700 567,495 -8,821 0.01% 2,099,842
2019-08-01 2019-07-30 3.632 576,316 +5,881 0.01% 2,093,281
2019-07-31 2019-07-29 3.673 570,435 -11,762 0.01% 2,095,200
2019-07-30 2019-07-26 3.673 582,197 +4,411 0.01% 2,138,402
2019-07-29 2019-07-25 3.755 577,786 -7,351 0.01% 2,169,360
2019-07-26 2019-07-24 3.646 585,137 -1,470 0.01% 2,133,280
2019-07-25 2019-07-23 3.591 586,607 -55,867 0.01% 2,106,720
2019-07-24 2019-07-22 3.646 642,474 +29,403 0.01% 2,342,318
2019-07-23 2019-07-19 3.605 613,071 +10,292 0.01% 2,210,101
2019-07-19 2019-07-17 3.687 602,779 -2,941 0.01% 2,222,199
2019-07-18 2019-07-16 3.700 605,720 -23,523 0.01% 2,241,281
2019-07-17 2019-07-15 3.591 629,243 -7,351 0.01% 2,259,841
2019-07-16 2019-07-12 3.510 636,594 +17,643 0.01% 2,234,281
2019-07-12 2019-07-10 3.510 618,951 +1,470 0.01% 2,172,359
2019-07-11 2019-07-09 3.442 617,481 -4,411 0.01% 2,125,199
2019-07-10 2019-07-08 3.428 621,892 +8,821 0.01% 2,131,921
2019-07-09 2019-07-05 3.319 613,071 -48,516 0.01% 2,034,961
2019-07-08 2019-07-04 3.346 661,587 +5,881 0.01% 2,214,000
2019-07-05 2019-07-03 3.333 655,706 +29,404 0.01% 2,185,399
2019-07-04 2019-07-02 3.346 626,302 -38,225 0.01% 2,095,919
2019-07-03 2019-06-28 2.952 664,527 -57,338 0.01% 1,961,679
2019-07-02 2019-06-27 2.884 721,865 -17,642 0.01% 2,081,840
2019-06-28 2019-06-26 2.762 739,507 -11,762 0.01% 2,042,179
2019-06-27 2019-06-25 2.707 751,269 -179,363 0.01% 2,033,781
2019-06-26 2019-06-24 2.353 930,632 +198,476 0.01% 2,190,179
2019-06-25 2019-06-21 3.129 732,156 -44,106 0.01% 2,290,799
2019-06-24 2019-06-20 3.129 776,262 +72,039 0.01% 2,428,800
2019-06-21 2019-06-19 2.925 704,223 -27,933 0.01% 2,059,701
2019-06-20 2019-06-18 2.925 732,156 +54,397 0.01% 2,141,399
2019-06-19 2019-06-17 2.830 677,759 +7,351 0.01% 1,917,760
2019-06-18 2019-06-14 2.870 670,408 -32,344 0.01% 1,924,320
2019-06-17 2019-06-13 2.911 702,752 +19,112 0.01% 2,045,839
2019-06-14 2019-06-12 2.952 683,640 +5,881 0.01% 2,018,100
2019-06-13 2019-06-11 2.993 677,759 -39,695 0.01% 2,028,400
2019-06-12 2019-06-10 2.721 717,454 -113,205 0.01% 1,951,999
2019-06-11 2019-06-06 2.585 830,659 +11,761 0.01% 2,147,000
2019-06-06 2019-06-04 2.639 818,898 -19,112 0.01% 2,161,161
2019-06-05 2019-06-03 2.571 838,010 -27,934 0.01% 2,154,600
2019-06-04 2019-05-31 2.653 865,944 -1,470 0.01% 2,297,100
2019-06-03 2019-05-30 2.612 867,414 +17,642 0.01% 2,265,600
2019-05-31 2019-05-29 2.666 849,772 +8,821 0.01% 2,265,761
2019-05-30 2019-05-28 2.680 840,951 +22,053 0.01% 2,253,681
2019-05-29 2019-05-27 2.666 818,898 +44,106 0.01% 2,183,441
2019-05-28 2019-05-24 2.707 774,792 +23,523 0.01% 2,097,460
2019-05-27 2019-05-23 2.707 751,269 -1,470 0.01% 2,033,781
2019-05-24 2019-05-22 2.830 752,739 -30,874 0.01% 2,129,920
2019-05-23 2019-05-21 2.762 783,613 -29,404 0.01% 2,163,980
2019-05-22 2019-05-20 2.734 813,017 +14,702 0.01% 2,223,060
2019-05-20 2019-05-16 2.734 798,315 -14,702 0.01% 2,182,860
2019-05-17 2019-05-15 2.707 813,017 +45,576 0.01% 2,200,940
2019-05-15 2019-05-10 2.734 767,441 -20,583 0.01% 2,098,440
2019-05-14 2019-05-09 2.626 788,024 -23,523 0.01% 2,068,961
2019-05-10 2019-05-08 2.857 811,547 +14,702 0.01% 2,318,401
2019-05-09 2019-05-07 2.870 796,845 -4,410 0.01% 2,287,241
2019-05-08 2019-05-06 2.816 801,255 +7,351 0.01% 2,256,299
2019-05-07 2019-05-03 2.925 793,904 -8,822 0.01% 2,321,999
2019-05-06 2019-05-02 2.857 802,726 -2,940 0.01% 2,293,201
2019-05-03 2019-04-30 2.938 805,666 +10,291 0.01% 2,367,360
2019-05-02 2019-04-29 2.938 795,375 -48,516 0.01% 2,337,121
2019-04-30 2019-04-26 3.006 843,891 +41,165 0.01% 2,537,080
2019-04-29 2019-04-25 2.952 802,726 -16,172 0.01% 2,369,641
2019-04-26 2019-04-24 3.006 818,898 -1,470 0.01% 2,461,941
2019-04-25 2019-04-23 3.074 820,368 +10,292 0.01% 2,522,161
2019-04-24 2019-04-18 3.210 810,076 -38,226 0.01% 2,600,718
2019-04-23 2019-04-17 2.979 848,302 +55,868 0.01% 2,527,261
2019-04-18 2019-04-16 3.047 792,434 +32,344 0.01% 2,414,720
2019-04-17 2019-04-15 3.047 760,090 +63,218 0.01% 2,316,160
2019-04-16 2019-04-12 2.925 696,872 -20,582 0.01% 2,038,201
2019-04-15 2019-04-11 2.911 717,454 -161,722 0.01% 2,088,639
2019-04-12 2019-04-10 3.020 879,176 -107,324 0.01% 2,655,121
2019-04-11 2019-04-09 2.870 986,500 +8,821 0.01% 2,831,621
2019-04-10 2019-04-08 2.721 977,679 -130,847 0.01% 2,660,001
2019-04-09 2019-04-04 2.707 1,108,526 +151,430 0.01% 3,000,921
2019-04-08 2019-04-03 2.517 957,096 +11,762 0.01% 2,408,700
2019-04-03 2019-04-01 2.612 945,334 -16,172 0.01% 2,469,119
2019-04-02 2019-03-29 2.612 961,506 +38,225 0.01% 2,511,359
2019-04-01 2019-03-28 2.557 923,281 +7,351 0.01% 2,361,279
2019-03-29 2019-03-27 2.598 915,930 -38,225 0.01% 2,379,859
2019-03-28 2019-03-26 2.639 954,155 -2,941 0.01% 2,518,119
2019-03-27 2019-03-25 2.557 957,096 -33,814 0.01% 2,447,761
2019-03-26 2019-03-22 2.598 990,910 -4,411 0.01% 2,574,679
2019-03-25 2019-03-21 2.626 995,321 +16,172 0.01% 2,613,220
2019-03-22 2019-03-20 2.557 979,149 -298,449 0.01% 2,504,161
2019-03-21 2019-03-19 2.571 1,277,598 +14,702 0.02% 3,284,820
2019-03-20 2019-03-18 2.462 1,262,896 +35,285 0.02% 3,109,580
2019-03-19 2019-03-15 2.421 1,227,611 -38,225 0.02% 2,972,599
2019-03-18 2019-03-14 2.340 1,265,836 +1,470 0.02% 2,961,839
2019-03-15 2019-03-13 2.353 1,264,366 +55,867 0.02% 2,975,600
2019-03-14 2019-03-12 2.299 1,208,499 -30,874 0.02% 2,778,360
2019-03-13 2019-03-11 2.326 1,239,373 -95,562 0.02% 2,883,060
2019-03-12 2019-03-08 2.177 1,334,935 +86,741 0.02% 2,905,599
2019-03-11 2019-03-07 2.149 1,248,194 +16,172 0.02% 2,682,840
2019-03-08 2019-03-06 2.190 1,232,022 -2,940 0.02% 2,698,360
2019-03-07 2019-03-05 2.095 1,234,962 -5,881 0.02% 2,587,199
2019-03-06 2019-03-04 2.081 1,240,843 +7,351 0.02% 2,582,640
2019-03-05 2019-03-01 2.136 1,233,492 +2,940 0.02% 2,634,460
2019-03-04 2019-02-28 2.054 1,230,552 -22,053 0.02% 2,527,741
2019-03-01 2019-02-27 2.109 1,252,605 +4,411 0.02% 2,641,201
2019-02-28 2019-02-26 2.204 1,248,194 -11,762 0.02% 2,750,760
2019-02-27 2019-02-25 2.136 1,259,956 +110,265 0.02% 2,690,981
2019-02-26 2019-02-22 2.095 1,149,691 +11,761 0.01% 2,408,560
2019-02-25 2019-02-21 2.095 1,137,930 -8,821 0.01% 2,383,921
2019-02-22 2019-02-20 2.027 1,146,751 +10,292 0.01% 2,324,401
2019-02-21 2019-02-19 1.945 1,136,459 -47,047 0.01% 2,210,779
2019-02-20 2019-02-18 2.000 1,183,506 +52,927 0.02% 2,366,701
2019-02-19 2019-02-15 2.027 1,130,579 -60,278 0.01% 2,291,621
2019-02-18 2019-02-14 2.095 1,190,857 +2,941 0.02% 2,494,801
2019-02-15 2019-02-13 2.095 1,187,916 -2,941 0.02% 2,488,640
2019-02-14 2019-02-12 2.068 1,190,857 +8,822 0.02% 2,462,401
2019-02-13 2019-02-11 2.122 1,182,035 -36,755 0.02% 2,508,479
2019-02-12 2019-02-08 2.163 1,218,790 -17,643 0.02% 2,636,220
2019-02-11 2019-02-04 2.095 1,236,433 +144,079 0.02% 2,590,281
2019-02-08 2019-01-31 2.041 1,092,354 +1,471 0.01% 2,229,001
2019-02-01 2019-01-30 2.013 1,090,883 -7,351 0.01% 2,196,319
2019-01-31 2019-01-29 2.000 1,098,234 +23,523 0.01% 2,196,179
2019-01-30 2019-01-28 2.081 1,074,711 -5,881 0.01% 2,236,859
2019-01-29 2019-01-25 2.013 1,080,592 +33,814 0.01% 2,175,600
2019-01-28 2019-01-24 2.041 1,046,778 -2,940 0.01% 2,136,001
2019-01-25 2019-01-23 1.973 1,049,718 +23,523 0.01% 2,070,600
2019-01-24 2019-01-22 1.809 1,026,195 -11,761 0.01% 1,856,680
2019-01-23 2019-01-21 1.836 1,037,956 +26,463 0.01% 1,906,199
2019-01-21 2019-01-17 1.796 1,011,493 -16,172 0.01% 1,816,320
2019-01-18 2019-01-16 1.782 1,027,665 +11,761 0.01% 1,831,380
2019-01-17 2019-01-15 1.836 1,015,904 -24,993 0.01% 1,865,701
2019-01-16 2019-01-14 1.836 1,040,897 -36,755 0.01% 1,911,600
2019-01-15 2019-01-11 1.836 1,077,652 -199,946 0.01% 1,979,101
2019-01-14 2019-01-10 1.891 1,277,598 -5,881 0.02% 2,415,820
2019-01-11 2019-01-09 1.945 1,283,479 +236,701 0.02% 2,496,781
2019-01-09 2019-01-07 1.864 1,046,778 +24,994 0.01% 1,950,881
2019-01-08 2019-01-04 1.891 1,021,784 -22,053 0.01% 1,932,099
2019-01-07 2019-01-03 1.864 1,043,837 -7,351 0.01% 1,945,400
2019-01-04 2019-01-02 1.850 1,051,188 +7,351 0.01% 1,944,800
2019-01-03 2018-12-31 2.013 1,043,837 -5,881 0.01% 2,101,600
2018-12-28 2018-12-24 1.891 1,049,718 -80,861 0.01% 1,984,920
2018-12-27 2018-12-20 2.000 1,130,579 +69,099 0.01% 2,261,291
2018-12-21 2018-12-19 1.986 1,061,480 -14,357 0.01% 2,108,443
2018-12-20 2018-12-18 1.986 1,075,837 -20,299 0.01% 2,136,961
2018-12-19 2018-12-17 2.041 1,096,136 -15,949 0.01% 2,237,761
2018-12-18 2018-12-14 1.959 1,112,085 -189,938 0.01% 2,178,281
2018-12-17 2018-12-13 2.110 1,302,023 +65,246 0.02% 2,747,879
2018-12-14 2018-12-12 2.124 1,236,777 -30,448 0.02% 2,627,239
2018-12-13 2018-12-11 2.235 1,267,225 -78,296 0.02% 2,831,759
2018-12-12 2018-12-10 2.097 1,345,521 -23,198 0.02% 2,821,120
2018-12-11 2018-12-07 2.097 1,368,719 +95,694 0.02% 2,869,759
2018-12-10 2018-12-06 2.000 1,273,025 -63,796 0.02% 2,546,200
2018-12-07 2018-12-05 1.986 1,336,821 +11,599 0.02% 2,655,359
2018-12-06 2018-12-04 2.014 1,325,222 +57,997 0.02% 2,668,880
2018-12-05 2018-12-03 1.986 1,267,225 -181,240 0.02% 2,517,119
2018-12-04 2018-11-30 1.890 1,448,465 -121,793 0.02% 2,737,260
2018-12-03 2018-11-29 1.862 1,570,258 +216,038 0.02% 2,924,101
2018-11-30 2018-11-28 1.821 1,354,220 +31,898 0.02% 2,465,759
2018-11-29 2018-11-27 1.766 1,322,322 +57,996 0.02% 2,334,720
2018-11-28 2018-11-26 1.821 1,264,326 -443,674 0.02% 2,302,081
2018-11-27 2018-11-23 1.890 1,708,000 +46,398 0.02% 3,227,721
2018-11-26 2018-11-22 1.931 1,661,602 +504,570 0.02% 3,208,799
2018-11-23 2018-11-21 1.931 1,157,032 -304,482 0.01% 2,234,400
2018-11-22 2018-11-20 1.904 1,461,514 +28,998 0.02% 2,782,080
2018-11-21 2018-11-19 1.917 1,432,516 -18,849 0.02% 2,746,640
2018-11-20 2018-11-16 1.931 1,451,365 -24,648 0.02% 2,802,801
2018-11-19 2018-11-15 1.959 1,476,013 -2,900 0.02% 2,891,120
2018-11-16 2018-11-14 1.945 1,478,913 -7,250 0.02% 2,876,400
2018-11-15 2018-11-13 1.945 1,486,163 +15,949 0.02% 2,890,501
2018-11-14 2018-11-12 1.876 1,470,214 +28,999 0.02% 2,758,081
2018-11-13 2018-11-09 1.821 1,441,215 +255,185 0.02% 2,624,160
2018-11-12 2018-11-08 1.876 1,186,030 -352,330 0.02% 2,224,960
2018-11-09 2018-11-07 1.710 1,538,360 -15,949 0.02% 2,631,281
2018-11-07 2018-11-05 1.614 1,554,309 -23,198 0.02% 2,508,481
2018-11-06 2018-11-02 1.614 1,577,507 +18,849 0.02% 2,545,920
2018-11-05 2018-11-01 1.586 1,558,658 +17,399 0.02% 2,472,499
2018-11-01 2018-10-30 1.504 1,541,259 -1,450 0.02% 2,317,339
2018-10-25 2018-10-23 1.462 1,542,709 -2,900 0.02% 2,255,680
2018-10-24 2018-10-22 1.490 1,545,609 -27,548 0.02% 2,302,560
2018-10-23 2018-10-19 1.435 1,573,157 +1,449 0.02% 2,256,799
2018-10-18 2018-10-15 1.435 1,571,708 -28,998 0.02% 2,254,721
2018-10-16 2018-10-12 1.435 1,600,706 -5,800 0.02% 2,296,320
2018-10-15 2018-10-11 1.379 1,606,506 +43,498 0.02% 2,216,001
2018-10-10 2018-10-08 1.448 1,563,008 +1,450 0.02% 2,263,800
2018-10-09 2018-10-05 1.490 1,561,558 +36,248 0.02% 2,326,320
2018-10-08 2018-10-04 1.476 1,525,310 +21,748 0.02% 2,251,280
2018-10-05 2018-10-03 1.476 1,503,562 -37,697 0.02% 2,219,181
2018-10-04 2018-10-02 1.545 1,541,259 +86,995 0.02% 2,381,119
2018-10-03 2018-09-28 1.517 1,454,264 +2,899 0.02% 2,206,599
2018-10-02 2018-09-27 1.462 1,451,365 +201,539 0.02% 2,122,121
2018-09-28 2018-09-26 1.448 1,249,826 +28,998 0.02% 1,810,199
2018-09-24 2018-09-20 1.435 1,220,828 +5,799 0.02% 1,751,360
2018-09-18 2018-09-14 1.421 1,215,029 -2,899 0.02% 1,726,281
2018-09-06 2018-09-04 1.490 1,217,928 -14,500 0.02% 1,814,399
2018-09-05 2018-09-03 1.476 1,232,428 +14,500 0.02% 1,819,001
2018-09-04 2018-08-31 1.366 1,217,928 +7,249 0.02% 1,663,200
2018-09-03 2018-08-30 1.674 1,210,679 +8,700 0.02% 2,026,216
2018-08-31 2018-08-29 1.761 1,201,979 +58,589 0.02% 2,116,611
2018-08-30 2018-08-28 1.717 1,143,390 -75,585 0.02% 1,963,520
2018-08-29 2018-08-27 1.746 1,218,975 -13,742 0.02% 2,128,800
2018-08-28 2018-08-24 1.688 1,232,717 -6,872 0.02% 2,081,039
2018-08-27 2018-08-23 1.645 1,239,589 -1,374 0.02% 2,038,520
2018-08-24 2018-08-22 1.615 1,240,963 -5,497 0.02% 2,004,660
2018-08-23 2018-08-21 1.557 1,246,460 -5,497 0.02% 1,940,980
2018-08-16 2018-08-14 1.514 1,251,957 -48,100 0.02% 1,894,880
2018-08-15 2018-08-13 1.514 1,300,057 +1,375 0.02% 1,967,681
2018-08-14 2018-08-10 1.528 1,298,682 +15,117 0.02% 1,984,500
2018-08-10 2018-08-08 1.586 1,283,565 -1,375 0.02% 2,036,119
2018-08-09 2018-08-07 1.645 1,284,940 -9,620 0.02% 2,113,101
2018-08-07 2018-08-03 1.586 1,294,560 +21,989 0.02% 2,053,561
2018-08-03 2018-08-01 1.717 1,272,571 -27,486 0.02% 2,185,360
2018-08-02 2018-07-31 1.717 1,300,057 -412,280 0.02% 2,232,561
2018-08-01 2018-07-30 1.703 1,712,337 +34,357 0.02% 2,915,641
2018-07-31 2018-07-27 1.732 1,677,980 +12,368 0.02% 2,905,980
2018-07-27 2018-07-25 1.732 1,665,612 +4,123 0.02% 2,884,561
2018-07-26 2018-07-24 1.732 1,661,489 -10,994 0.02% 2,877,420
2018-07-25 2018-07-23 1.732 1,672,483 -4,123 0.02% 2,896,460
2018-07-20 2018-07-18 1.688 1,676,606 +45,351 0.02% 2,830,400
2018-07-19 2018-07-17 1.732 1,631,255 +10,994 0.02% 2,825,060
2018-07-18 2018-07-16 1.746 1,620,261 +2,749 0.02% 2,829,600
2018-07-17 2018-07-13 1.732 1,617,512 -185,526 0.02% 2,801,260
2018-07-12 2018-07-10 1.761 1,803,038 -130,556 0.02% 3,175,039
2018-07-10 2018-07-06 1.659 1,933,594 -15,117 0.03% 3,207,961
2018-07-09 2018-07-05 1.601 1,948,711 -24,736 0.03% 3,119,601
2018-07-06 2018-07-04 1.819 1,973,447 +6,871 0.03% 3,589,999
2018-07-05 2018-07-03 1.659 1,966,576 -28,860 0.03% 3,262,680
2018-07-04 2018-06-29 1.572 1,995,436 +207,515 0.03% 3,136,321
2018-07-03 2018-06-28 1.484 1,787,921 +371,052 0.02% 2,654,039
2018-06-29 2018-06-27 1.484 1,416,869 -118,187 0.02% 2,103,240
2018-06-28 2018-06-26 1.441 1,535,056 -10,994 0.02% 2,211,660
2018-06-27 2018-06-25 1.455 1,546,050 +4,122 0.02% 2,249,999
2018-06-26 2018-06-22 1.310 1,541,928 -68,713 0.02% 2,019,601
2018-06-25 2018-06-21 1.310 1,610,641 -325,701 0.02% 2,109,600
2018-06-22 2018-06-20 1.368 1,936,342 -2,749 0.03% 2,648,920
2018-06-21 2018-06-19 1.383 1,939,091 -1,374 0.03% 2,680,900
2018-06-20 2018-06-15 1.397 1,940,465 +329,824 0.03% 2,711,040
2018-06-19 2018-06-14 1.412 1,610,641 +142,924 0.02% 2,273,680
2018-06-13 2018-06-11 1.412 1,467,717 -83,830 0.02% 2,071,920
2018-06-12 2018-06-08 1.397 1,551,547 -45,351 0.02% 2,167,679
2018-06-11 2018-06-07 1.397 1,596,898 -19,240 0.02% 2,231,040
2018-06-08 2018-06-06 1.368 1,616,138 +92,076 0.02% 2,210,880
2018-06-07 2018-06-05 1.310 1,524,062 -6,871 0.02% 1,996,200
2018-06-06 2018-06-04 1.339 1,530,933 +15,117 0.02% 2,049,759
2018-06-05 2018-06-01 1.310 1,515,816 +9,619 0.02% 1,985,399
2018-06-01 2018-05-30 1.252 1,506,197 -57,719 0.02% 1,885,120
2018-05-31 2018-05-29 1.266 1,563,916 -32,982 0.02% 1,980,120
2018-05-30 2018-05-28 1.281 1,596,898 +9,620 0.02% 2,045,120
2018-05-29 2018-05-25 1.266 1,587,278 +13,742 0.02% 2,009,700
2018-05-28 2018-05-24 1.237 1,573,536 -20,614 0.02% 1,946,500
2018-05-25 2018-05-23 1.193 1,594,150 +41,228 0.02% 1,902,400
2018-05-24 2018-05-21 1.164 1,552,922 -19,239 0.02% 1,808,000
2018-05-23 2018-05-18 1.164 1,572,161 +116,812 0.02% 1,830,399
2018-05-21 2018-05-17 1.193 1,455,349 +34,357 0.02% 1,736,760
2018-05-16 2018-05-14 1.193 1,420,992 -6,871 0.02% 1,695,760
2018-05-14 2018-05-10 1.193 1,427,863 +4,122 0.02% 1,703,960
2018-05-11 2018-05-09 1.164 1,423,741 -26,111 0.02% 1,657,600
2018-05-10 2018-05-08 1.150 1,449,852 -19,239 0.02% 1,666,900
2018-05-09 2018-05-07 1.150 1,469,091 -56,345 0.02% 1,689,020
2018-05-08 2018-05-04 1.150 1,525,436 +23,362 0.02% 1,753,800
2018-05-04 2018-05-02 1.179 1,502,074 +34,357 0.02% 1,770,660
2018-05-03 2018-04-30 1.179 1,467,717 -1,374 0.02% 1,730,160
2018-04-30 2018-04-26 1.164 1,469,091 +123,684 0.02% 1,710,400
2018-04-27 2018-04-25 1.164 1,345,407 -57,720 0.02% 1,566,400
2018-04-26 2018-04-24 1.222 1,403,127 -59,093 0.02% 1,715,280
2018-04-25 2018-04-23 1.208 1,462,220 +8,246 0.02% 1,766,240
2018-04-24 2018-04-20 1.208 1,453,974 +67,339 0.02% 1,756,279
2018-04-23 2018-04-19 1.106 1,386,635 -12,369 0.02% 1,533,680
2018-04-20 2018-04-18 1.091 1,399,004 +1,374 0.02% 1,527,000
2018-04-18 2018-04-16 1.121 1,397,630 -103,070 0.02% 1,566,181
2018-04-17 2018-04-13 1.150 1,500,700 +10,995 0.02% 1,725,361
2018-04-13 2018-04-11 1.164 1,489,705 +6,871 0.02% 1,734,400
2018-04-12 2018-04-10 1.179 1,482,834 -89,327 0.02% 1,747,980
2018-04-10 2018-04-06 1.106 1,572,161 +145,672 0.02% 1,738,880
2018-04-03 2018-03-28 1.106 1,426,489 -6,871 0.02% 1,577,760
2018-03-29 2018-03-27 1.091 1,433,360 -8,246 0.02% 1,564,499
2018-03-28 2018-03-26 1.062 1,441,606 +56,345 0.02% 1,531,540
2018-03-27 2018-03-23 1.048 1,385,261 +4,123 0.02% 1,451,520
2018-03-22 2018-03-20 1.062 1,381,138 -64,591 0.02% 1,467,300
2018-03-20 2018-03-16 1.062 1,445,729 -8,245 0.02% 1,535,920
2018-03-16 2018-03-14 1.048 1,453,974 -26,112 0.02% 1,523,519
2018-03-13 2018-03-09 1.019 1,480,086 -20,614 0.02% 1,507,800
2018-03-09 2018-03-07 0.990 1,500,700 +20,614 0.02% 1,485,120
2018-03-08 2018-03-06 1.004 1,480,086 -6,871 0.02% 1,486,260
2018-03-06 2018-03-02 0.990 1,486,957 -20,614 0.02% 1,471,520
2018-03-05 2018-03-01 1.019 1,507,571 -9,620 0.02% 1,535,800
2018-03-01 2018-02-27 0.990 1,517,191 +9,620 0.02% 1,501,440
2018-02-28 2018-02-26 1.004 1,507,571 -1,374 0.02% 1,513,860
2018-02-26 2018-02-22 0.975 1,508,945 +27,485 0.02% 1,471,320
2018-02-14 2018-02-12 0.946 1,481,460 -8,245 0.02% 1,401,400
2018-02-13 2018-02-09 0.946 1,489,705 +5,497 0.02% 1,409,200
2018-02-12 2018-02-08 0.990 1,484,208 -6,872 0.02% 1,468,800
2018-02-09 2018-02-07 0.961 1,491,080 +6,872 0.02% 1,432,200
2018-02-08 2018-02-06 0.990 1,484,208 +8,245 0.02% 1,468,800
2018-02-07 2018-02-05 1.033 1,475,963 +15,117 0.02% 1,525,080
2018-02-06 2018-02-02 1.062 1,460,846 -15,117 0.02% 1,551,980
2018-02-05 2018-02-01 1.062 1,475,963 -5,497 0.02% 1,568,040
2018-02-02 2018-01-31 1.048 1,481,460 +5,497 0.02% 1,552,320
2018-01-31 2018-01-29 1.077 1,475,963 -5,497 0.02% 1,589,520
2018-01-30 2018-01-26 1.077 1,481,460 +6,872 0.02% 1,595,440
2018-01-26 2018-01-24 1.077 1,474,588 -5,498 0.02% 1,588,039
2018-01-24 2018-01-22 1.091 1,480,086 -6,871 0.02% 1,615,500
2018-01-23 2018-01-19 1.077 1,486,957 -8,245 0.02% 1,601,360
2018-01-22 2018-01-18 1.048 1,495,202 -5,498 0.02% 1,566,719
2018-01-19 2018-01-17 1.077 1,500,700 -4,122 0.02% 1,616,160
2018-01-18 2018-01-16 1.091 1,504,822 -12,369 0.02% 1,642,500
2018-01-17 2018-01-15 1.106 1,517,191 -34,356 0.02% 1,678,080
2018-01-16 2018-01-12 1.121 1,551,547 +35,731 0.02% 1,738,660
2018-01-15 2018-01-11 1.121 1,515,816 +37,105 0.02% 1,698,619
2018-01-11 2018-01-09 1.048 1,478,711 +6,871 0.02% 1,549,440
2018-01-10 2018-01-08 1.033 1,471,840 +41,228 0.02% 1,520,820
2018-01-09 2018-01-05 1.033 1,430,612 -13,743 0.02% 1,478,220
2018-01-08 2018-01-04 1.048 1,444,355 -1,374 0.02% 1,513,440
2018-01-05 2018-01-03 1.033 1,445,729 -89,327 0.02% 1,493,840
2018-01-04 2018-01-02 0.990 1,535,056 +6,871 0.02% 1,519,120
2017-12-28 2017-12-22 0.961 1,528,185 -10,994 0.02% 1,467,840
2017-12-22 2017-12-20 1.012 1,539,179 +112,382 0.02% 1,558,082
2017-12-20 2017-12-18 1.027 1,426,797 +16,122 0.02% 1,465,560
2017-12-12 2017-12-08 1.012 1,410,675 -55,083 0.02% 1,428,000
2017-12-11 2017-12-07 1.012 1,465,758 -13,435 0.02% 1,483,760
2017-12-08 2017-12-06 0.997 1,479,193 -6,718 0.02% 1,475,340
2017-12-07 2017-12-05 0.997 1,485,911 +64,488 0.02% 1,482,040
2017-12-06 2017-12-04 1.027 1,421,423 -266,013 0.02% 1,460,040
2017-12-05 2017-12-01 1.027 1,687,436 -40,305 0.02% 1,733,280
2017-12-01 2017-11-29 1.027 1,727,741 +303,631 0.02% 1,774,680
2017-11-29 2017-11-27 0.968 1,424,110 +21,496 0.02% 1,378,000
2017-11-27 2017-11-23 0.953 1,402,614 +6,718 0.02% 1,336,320
2017-11-24 2017-11-22 0.953 1,395,896 -45,679 0.02% 1,329,920
2017-11-23 2017-11-21 0.938 1,441,575 +45,679 0.02% 1,351,980
2017-11-22 2017-11-20 0.953 1,395,896 +2,687 0.02% 1,329,920
2017-11-20 2017-11-16 0.953 1,393,209 +4,030 0.02% 1,327,360
2017-11-15 2017-11-13 0.968 1,389,179 -37,618 0.02% 1,344,200
2017-11-14 2017-11-10 0.938 1,426,797 +4,031 0.02% 1,338,120
2017-11-13 2017-11-09 0.983 1,422,766 +2,687 0.02% 1,397,880
2017-11-10 2017-11-08 0.997 1,420,079 +1,343 0.02% 1,416,380
2017-11-09 2017-11-07 0.997 1,418,736 +8,061 0.02% 1,415,040
2017-10-31 2017-10-27 1.012 1,410,675 -24,183 0.02% 1,428,000
2017-10-30 2017-10-26 1.012 1,434,858 +24,183 0.02% 1,452,480
2017-10-26 2017-10-24 1.012 1,410,675 -4,030 0.02% 1,428,000
2017-10-25 2017-10-23 1.012 1,414,705 -198,838 0.02% 1,432,080
2017-10-24 2017-10-20 1.012 1,613,543 +162,563 0.02% 1,633,360
2017-10-23 2017-10-19 1.027 1,450,980 +22,840 0.02% 1,490,400
2017-10-13 2017-10-11 1.057 1,428,140 +20,152 0.02% 1,509,460
2017-10-12 2017-10-10 1.057 1,407,988 -2,687 0.02% 1,488,160
2017-10-10 2017-10-06 1.057 1,410,675 -4,030 0.02% 1,491,000
2017-09-27 2017-09-25 1.027 1,414,705 -14,779 0.02% 1,453,140
2017-09-21 2017-09-19 1.057 1,429,484 -13,435 0.02% 1,510,880
2017-09-20 2017-09-18 1.027 1,442,919 +2,687 0.02% 1,482,120
2017-09-19 2017-09-15 1.027 1,440,232 -16,122 0.02% 1,479,360
2017-09-18 2017-09-14 0.983 1,456,354 -45,679 0.02% 1,430,880
2017-09-15 2017-09-13 0.983 1,502,033 +1,344 0.02% 1,475,760
2017-09-11 2017-09-07 0.968 1,500,689 -16,122 0.02% 1,452,100
2017-09-07 2017-09-05 0.968 1,516,811 -53,740 0.02% 1,467,700
2017-09-06 2017-09-04 0.968 1,570,551 +29,557 0.02% 1,519,700
2017-09-04 2017-08-31 0.997 1,540,994 -13,435 0.02% 1,536,980
2017-09-01 2017-08-30 1.005 1,554,429 -48,366 0.02% 1,562,037
2017-08-31 2017-08-29 0.975 1,602,795 +53,299 0.02% 1,562,561
2017-08-30 2017-08-28 1.005 1,549,496 +8,000 0.02% 1,557,080
2017-08-29 2017-08-25 0.990 1,541,496 +14,669 0.02% 1,525,920
2017-08-28 2017-08-24 0.990 1,526,827 +24,002 0.02% 1,511,400
2017-08-25 2017-08-22 0.975 1,502,825 -2,667 0.02% 1,465,100
2017-08-24 2017-08-21 0.975 1,505,492 +1,334 0.02% 1,467,700
2017-08-22 2017-08-18 1.005 1,504,158 -33,337 0.02% 1,511,520
2017-08-21 2017-08-17 0.990 1,537,495 +33,337 0.02% 1,521,960
2017-08-15 2017-08-11 0.960 1,504,158 -13,335 0.02% 1,443,840
2017-08-14 2017-08-10 0.990 1,517,493 +22,669 0.02% 1,502,160
2017-08-11 2017-08-09 1.020 1,494,824 +6,667 0.02% 1,524,560
2017-08-10 2017-08-08 1.035 1,488,157 -6,667 0.02% 1,540,080
2017-08-09 2017-08-07 1.020 1,494,824 +2,667 0.02% 1,524,560
2017-08-08 2017-08-04 1.005 1,492,157 +21,336 0.02% 1,499,460
2017-08-07 2017-08-03 1.035 1,470,821 +6,667 0.02% 1,522,139
2017-08-02 2017-07-31 1.035 1,464,154 +32,003 0.02% 1,515,240
2017-07-31 2017-07-27 1.020 1,432,151 +6,668 0.02% 1,460,640
2017-07-27 2017-07-25 0.975 1,425,483 -1,334 0.02% 1,389,700
2017-07-25 2017-07-21 0.990 1,426,817 -6,667 0.02% 1,412,400
2017-07-24 2017-07-20 0.990 1,433,484 -4,001 0.02% 1,419,000
2017-07-21 2017-07-19 1.005 1,437,485 -13,334 0.02% 1,444,520
2017-07-11 2017-07-07 1.005 1,450,819 -13,335 0.02% 1,457,920
2017-07-07 2017-07-05 0.990 1,464,154 -30,670 0.02% 1,449,360
2017-07-06 2017-07-04 0.990 1,494,824 -1,333 0.02% 1,479,720
2017-07-05 2017-07-03 1.005 1,496,157 -14,669 0.02% 1,503,479
2017-07-04 2017-06-30 1.005 1,510,826 -1,333 0.02% 1,518,220
2017-07-03 2017-06-29 0.975 1,512,159 -73,341 0.02% 1,474,200
2017-06-30 2017-06-28 0.960 1,585,500 -1,334 0.02% 1,521,920
2017-06-29 2017-06-27 0.915 1,586,834 +16,002 0.02% 1,451,800
2017-06-28 2017-06-26 0.885 1,570,832 +13,335 0.02% 1,390,040
2017-06-27 2017-06-23 0.885 1,557,497 +53,339 0.02% 1,378,240
2017-06-21 2017-06-19 0.870 1,504,158 -2,667 0.02% 1,308,480
2017-06-19 2017-06-15 0.855 1,506,825 +20,002 0.02% 1,288,200
2017-06-15 2017-06-13 0.900 1,486,823 -10,668 0.02% 1,338,000
2017-06-13 2017-06-09 0.885 1,497,491 -20,002 0.02% 1,325,140
2017-06-12 2017-06-08 0.855 1,517,493 -37,337 0.02% 1,297,320
2017-06-07 2017-06-05 0.825 1,554,830 +38,670 0.02% 1,282,600
2017-06-05 2017-06-01 0.855 1,516,160 +1,334 0.02% 1,296,180
2017-06-02 2017-05-31 0.870 1,514,826 -29,337 0.02% 1,317,760
2017-06-01 2017-05-29 0.855 1,544,163 +82,676 0.02% 1,320,120
2017-05-29 2017-05-25 0.915 1,461,487 -93,343 0.02% 1,337,120
2017-05-26 2017-05-24 0.900 1,554,830 +80,008 0.02% 1,399,200
2017-05-24 2017-05-22 0.900 1,474,822 -64,007 0.02% 1,327,200
2017-05-23 2017-05-19 0.900 1,538,829 +53,339 0.02% 1,384,800
2017-05-17 2017-05-15 0.900 1,485,490 -38,670 0.02% 1,336,800
2017-05-16 2017-05-12 0.915 1,524,160 +8,000 0.02% 1,394,460
2017-05-15 2017-05-11 0.915 1,516,160 +45,339 0.02% 1,387,140
2017-05-12 2017-05-10 0.930 1,470,821 -6,668 0.02% 1,367,720
2017-05-11 2017-05-09 0.930 1,477,489 +4,001 0.02% 1,373,920
2017-04-20 2017-04-18 0.930 1,473,488 -5,334 0.02% 1,370,200
2017-04-13 2017-04-11 0.975 1,478,822 +25,336 0.02% 1,441,700
2017-03-30 2017-03-28 1.020 1,453,486 -21,336 0.02% 1,482,400
2017-03-29 2017-03-27 1.005 1,474,822 +21,336 0.02% 1,482,040
2017-03-27 2017-03-23 1.005 1,453,486 +10,667 0.02% 1,460,600
2017-03-24 2017-03-22 1.020 1,442,819 +20,003 0.02% 1,471,520
2017-03-20 2017-03-16 1.020 1,422,816 +8,000 0.02% 1,451,120
2017-03-09 2017-03-07 1.035 1,414,816 +9,335 0.02% 1,464,180
2017-03-06 2017-03-02 1.035 1,405,481 -97,344 0.02% 1,454,520
2017-02-28 2017-02-24 1.035 1,502,825 -57,339 0.02% 1,555,260
2017-02-27 2017-02-23 1.050 1,560,164 +38,671 0.02% 1,638,000
2017-02-23 2017-02-21 1.080 1,521,493 +8,000 0.02% 1,643,039
2017-02-22 2017-02-20 1.065 1,513,493 -18,668 0.02% 1,611,700
2017-02-21 2017-02-17 1.065 1,532,161 +13,334 0.02% 1,631,580
2017-02-17 2017-02-15 1.095 1,518,827 +4,001 0.02% 1,662,940
2017-02-16 2017-02-14 1.050 1,514,826 -20,002 0.02% 1,590,400
2017-02-15 2017-02-13 1.050 1,534,828 -13,335 0.02% 1,611,400
2017-02-14 2017-02-10 1.065 1,548,163 -13,335 0.02% 1,648,620
2017-02-10 2017-02-08 1.050 1,561,498 -13,334 0.02% 1,639,400
2017-02-01 2017-01-25 1.035 1,574,832 +1,333 0.02% 1,629,780
2017-01-24 2017-01-20 1.050 1,573,499 +22,479 0.02% 1,652,000
2017-01-19 2017-01-17 1.050 1,551,020 -1,315 0.02% 1,628,400
2017-01-13 2017-01-11 1.065 1,552,335 -9,201 0.02% 1,653,400
2017-01-04 2016-12-30 1.019 1,561,536 +5,258 0.02% 1,591,920
2017-01-03 2016-12-29 1.004 1,556,278 +1,314 0.02% 1,562,880
2016-12-19 2016-12-15 1.035 1,554,964 +2,629 0.02% 1,608,880
2016-12-14 2016-12-12 1.050 1,552,335 -28,917 0.02% 1,629,780
2016-12-13 2016-12-09 1.080 1,581,252 +21,031 0.02% 1,708,260
2016-12-09 2016-12-07 1.080 1,560,221 -3,944 0.02% 1,685,540
2016-12-06 2016-12-02 1.096 1,564,165 -6,572 0.02% 1,713,600
2016-12-02 2016-11-30 1.111 1,570,737 -78,865 0.02% 1,744,700
2016-12-01 2016-11-29 1.111 1,649,602 +47,319 0.02% 1,832,300
2016-11-30 2016-11-28 1.096 1,602,283 +13,144 0.02% 1,755,360
2016-11-29 2016-11-25 1.096 1,589,139 +7,887 0.02% 1,740,960
2016-11-25 2016-11-23 1.096 1,581,252 -23,660 0.02% 1,732,320
2016-11-23 2016-11-21 1.065 1,604,912 -2,629 0.02% 1,709,400
2016-11-18 2016-11-16 1.065 1,607,541 +2,629 0.02% 1,712,200
2016-11-16 2016-11-14 1.065 1,604,912 +30,232 0.02% 1,709,400
2016-11-11 2016-11-09 1.035 1,574,680 +39,433 0.02% 1,629,280
2016-11-10 2016-11-08 1.080 1,535,247 +26,288 0.02% 1,658,560
2016-11-03 2016-11-01 1.065 1,508,959 +2,629 0.02% 1,607,200
2016-10-27 2016-10-25 1.111 1,506,330 +6,572 0.02% 1,673,160
2016-10-26 2016-10-24 1.111 1,499,758 -19,716 0.02% 1,665,860
2016-10-25 2016-10-20 1.141 1,519,474 +14,458 0.03% 1,734,000
2016-10-19 2016-10-17 1.065 1,505,016 +13,145 0.03% 1,603,000
2016-10-05 2016-10-03 1.080 1,491,871 +9,201 0.03% 1,611,700
2016-09-29 2016-09-27 1.050 1,482,670 -36,804 0.03% 1,556,640
2016-09-28 2016-09-26 1.050 1,519,474 +36,804 0.03% 1,595,280
2016-09-23 2016-09-21 1.050 1,482,670 +24,974 0.03% 1,556,640
2016-09-19 2016-09-14 1.065 1,457,696 -22,346 0.03% 1,552,600
2016-09-15 2016-09-13 1.065 1,480,042 -2,628 0.03% 1,576,401
2016-09-14 2016-09-12 1.096 1,482,670 -13,145 0.03% 1,624,320
2016-09-13 2016-09-09 1.111 1,495,815 -22,345 0.03% 1,661,480
2016-09-09 2016-09-07 1.126 1,518,160 +38,118 0.03% 1,709,400
2016-09-07 2016-09-05 1.035 1,480,042 +3,944 0.03% 1,531,361
2016-09-06 2016-09-02 1.111 1,476,098 -6,572 0.03% 1,639,580
2016-09-02 2016-08-31 1.137 1,482,670 +1,314 0.03% 1,685,173
2016-09-01 2016-08-30 1.152 1,481,356 +66,163 0.03% 1,707,064
2016-08-31 2016-08-29 1.152 1,415,193 -12,670 0.03% 1,630,820
2016-08-30 2016-08-26 1.152 1,427,863 +12,670 0.03% 1,645,421
2016-08-23 2016-08-19 1.137 1,415,193 -12,670 0.03% 1,608,480
2016-08-19 2016-08-17 1.168 1,427,863 -1,266 0.03% 1,667,961
2016-08-18 2016-08-16 1.152 1,429,129 -12,670 0.03% 1,646,879
2016-08-15 2016-08-11 1.105 1,441,799 +25,339 0.03% 1,593,200
2016-08-12 2016-08-10 1.089 1,416,460 -34,208 0.03% 1,542,840
2016-08-10 2016-08-08 1.121 1,450,668 -120,361 0.03% 1,625,900
2016-08-09 2016-08-05 1.121 1,571,029 +12,670 0.03% 1,760,800
2016-08-08 2016-08-04 1.089 1,558,359 +5,068 0.03% 1,697,400
2016-08-05 2016-08-03 1.026 1,553,291 +3,800 0.03% 1,593,800
2016-08-04 2016-08-01 1.042 1,549,491 -5,067 0.03% 1,614,360
2016-08-01 2016-07-28 1.026 1,554,558 -50,679 0.03% 1,595,100
2016-07-29 2016-07-27 1.026 1,605,237 +50,679 0.03% 1,647,100
2016-07-27 2016-07-25 1.042 1,554,558 -31,674 0.03% 1,619,640
2016-07-25 2016-07-21 1.026 1,586,232 +13,936 0.03% 1,627,600
2016-07-22 2016-07-20 1.026 1,572,296 +31,674 0.03% 1,613,300
2016-07-21 2016-07-19 1.042 1,540,622 -19,004 0.03% 1,605,120
2016-07-19 2016-07-15 1.010 1,559,626 -38,009 0.03% 1,575,680
2016-07-18 2016-07-14 1.010 1,597,635 +36,742 0.03% 1,614,080
2016-07-14 2016-07-12 1.026 1,560,893 -25,339 0.03% 1,601,600
2016-07-12 2016-07-08 1.026 1,586,232 -8,869 0.03% 1,627,600
2016-07-08 2016-07-06 1.026 1,595,101 -8,869 0.03% 1,636,700
2016-07-06 2016-07-04 1.026 1,603,970 +1,267 0.03% 1,645,800
2016-07-05 2016-06-30 1.042 1,602,703 +22,805 0.03% 1,669,800
2016-06-30 2016-06-28 1.010 1,579,898 -19,004 0.03% 1,596,160
2016-06-29 2016-06-27 0.995 1,598,902 -3,801 0.03% 1,590,120
2016-06-27 2016-06-23 0.995 1,602,703 -6,335 0.03% 1,593,900
2016-06-24 2016-06-22 0.979 1,609,038 +6,335 0.03% 1,574,800
2016-06-23 2016-06-21 0.947 1,602,703 +5,068 0.03% 1,518,000
2016-06-21 2016-06-17 0.931 1,597,635 -50,678 0.03% 1,487,980
2016-06-15 2016-06-13 0.947 1,648,313 -2,534 0.03% 1,561,200
2016-06-13 2016-06-08 0.963 1,650,847 +55,746 0.03% 1,589,660
2016-06-10 2016-06-07 0.979 1,595,101 -15,204 0.03% 1,561,160
2016-06-07 2016-06-03 0.979 1,610,305 +1,267 0.03% 1,576,040
2016-05-20 2016-05-18 0.963 1,609,038 -13,936 0.03% 1,549,400
2016-05-09 2016-05-05 0.947 1,622,974 +25,339 0.03% 1,537,200
2016-05-04 2016-04-29 0.995 1,597,635 +12,670 0.03% 1,588,860
2016-05-03 2016-04-28 1.010 1,584,965 -25,340 0.03% 1,601,280
2016-04-29 2016-04-27 1.010 1,610,305 -25,339 0.03% 1,626,880
2016-04-28 2016-04-26 1.010 1,635,644 +63,348 0.03% 1,652,480
2016-04-13 2016-04-11 1.010 1,572,296 -24,072 0.03% 1,588,480
2016-04-12 2016-04-08 0.995 1,596,368 +24,072 0.03% 1,587,600
2016-04-07 2016-04-05 0.979 1,572,296 -1,267 0.03% 1,538,840
2016-03-24 2016-03-22 1.010 1,573,563 -81,085 0.03% 1,589,760
2016-03-23 2016-03-21 1.010 1,654,648 +39,276 0.03% 1,671,680
2016-03-22 2016-03-18 1.010 1,615,372 +30,407 0.03% 1,632,000
2016-03-17 2016-03-15 0.995 1,584,965 -12,670 0.03% 1,576,260
2016-03-09 2016-03-07 1.026 1,597,635 +11,403 0.03% 1,639,300
2016-03-04 2016-03-02 1.010 1,586,232 -120,361 0.03% 1,602,560
2016-03-03 2016-03-01 0.979 1,706,593 +26,606 0.03% 1,670,280
2016-03-02 2016-02-29 0.979 1,679,987 +101,356 0.03% 1,644,240
2016-02-17 2016-02-15 0.947 1,578,631 -1,267 0.03% 1,495,200
2016-02-16 2016-02-12 0.963 1,579,898 -3,800 0.03% 1,521,340
2016-02-02 2016-01-29 0.947 1,583,698 -1,267 0.03% 1,500,000
2016-02-01 2016-01-28 0.963 1,584,965 -12,670 0.03% 1,526,220
2016-01-29 2016-01-27 0.947 1,597,635 -39,276 0.03% 1,513,200
2016-01-28 2016-01-26 0.947 1,636,911 +6,335 0.03% 1,550,400
2016-01-27 2016-01-25 0.963 1,630,576 +27,873 0.03% 1,570,140
2016-01-26 2016-01-22 0.963 1,602,703 +11,403 0.03% 1,543,300
2016-01-13 2016-01-11 1.026 1,591,300 -12,670 0.03% 1,632,800
2016-01-11 2016-01-07 0.979 1,603,970 -6,335 0.03% 1,569,840
2016-01-08 2016-01-06 1.026 1,610,305 -6,334 0.03% 1,652,300
2016-01-07 2016-01-05 1.058 1,616,639 -6,335 0.03% 1,709,840
2016-01-05 2015-12-31 1.058 1,622,974 +6,335 0.03% 1,716,540
2016-01-04 2015-12-29 1.073 1,616,639 -6,335 0.03% 1,735,360
2015-12-29 2015-12-24 1.089 1,622,974 +1,267 0.03% 1,767,780
2015-12-23 2015-12-21 1.058 1,621,707 +120,361 0.03% 1,715,200
2015-12-16 2015-12-14 1.042 1,501,346 -10,136 0.03% 1,564,200
2015-12-14 2015-12-10 1.058 1,511,482 -19,004 0.03% 1,598,620
2015-12-08 2015-12-04 1.105 1,530,486 +3,801 0.03% 1,691,200
2015-12-07 2015-12-03 1.105 1,526,685 -6,335 0.03% 1,687,000
2015-12-04 2015-12-02 1.105 1,533,020 -20,271 0.03% 1,694,000
2015-11-30 2015-11-26 1.152 1,553,291 +6,334 0.03% 1,789,959
2015-11-27 2015-11-25 1.105 1,546,957 -7,601 0.03% 1,709,400
2015-11-25 2015-11-23 1.137 1,554,558 +7,601 0.03% 1,766,880
2015-11-20 2015-11-18 1.089 1,546,957 -63,348 0.03% 1,684,980
2015-11-17 2015-11-13 1.137 1,610,305 -2,534 0.03% 1,830,240
2015-11-13 2015-11-11 1.152 1,612,839 -6,334 0.03% 1,858,581
2015-11-11 2015-11-09 1.168 1,619,173 +6,334 0.03% 1,891,440
2015-11-10 2015-11-06 1.184 1,612,839 +25,340 0.03% 1,909,501
2015-11-09 2015-11-05 1.168 1,587,499 +69,682 0.03% 1,854,440
2015-11-06 2015-11-04 1.184 1,517,817 -34,207 0.03% 1,797,000
2015-11-05 2015-11-03 1.168 1,552,024 +2,533 0.03% 1,812,999
2015-11-04 2015-11-02 1.184 1,549,491 -24,072 0.03% 1,834,501
2015-11-03 2015-10-30 1.184 1,573,563 +13,937 0.03% 1,863,000
2015-10-30 2015-10-28 1.168 1,559,626 +2,534 0.03% 1,821,880
2015-10-29 2015-10-27 1.168 1,557,092 -40,543 0.03% 1,818,920
2015-10-28 2015-10-26 1.184 1,597,635 -16,470 0.03% 1,891,500
2015-10-27 2015-10-23 1.200 1,614,105 +82,352 0.03% 1,936,479
2015-10-26 2015-10-22 1.184 1,531,753 -3,801 0.03% 1,813,500
2015-10-23 2015-10-20 1.184 1,535,554 -30,407 0.03% 1,818,000
2015-10-20 2015-10-16 1.216 1,565,961 +43,077 0.03% 1,903,440
2015-10-19 2015-10-15 1.168 1,522,884 +6,334 0.03% 1,778,959
2015-10-16 2015-10-14 1.152 1,516,550 +7,602 0.03% 1,747,620
2015-10-14 2015-10-12 1.152 1,508,948 +22,805 0.03% 1,738,860
2015-10-12 2015-10-08 1.152 1,486,143 -2,534 0.03% 1,712,580
2015-10-05 2015-09-30 1.089 1,488,677 -8,868 0.03% 1,621,500
2015-10-02 2015-09-29 1.073 1,497,545 +5,068 0.03% 1,607,520
2015-09-25 2015-09-23 1.121 1,492,477 +2,533 0.03% 1,672,760
2015-09-24 2015-09-22 1.168 1,489,944 -2,533 0.03% 1,740,481
2015-09-11 2015-09-09 1.168 1,492,477 -32,941 0.03% 1,743,439
2015-09-10 2015-09-08 1.137 1,525,418 -27,873 0.03% 1,733,760
2015-09-09 2015-09-07 1.105 1,553,291 +2,533 0.03% 1,716,400
2015-09-08 2015-09-04 1.089 1,550,758 -2,533 0.03% 1,689,121
2015-09-04 2015-09-01 1.089 1,553,291 +2,533 0.03% 1,691,880
2015-09-02 2015-08-31 1.153 1,550,758 +2,534 0.03% 1,787,385
2015-09-01 2015-08-28 1.233 1,548,224 +19,005 0.03% 1,908,386
2015-08-31 2015-08-27 1.185 1,529,219 -8,746 0.03% 1,811,520
2015-08-26 2015-08-24 1.041 1,537,965 +17,491 0.03% 1,600,300
2015-08-25 2015-08-21 1.153 1,520,474 -7,496 0.03% 1,752,480
2015-08-21 2015-08-19 1.217 1,527,970 -28,735 0.03% 1,858,960
2015-08-20 2015-08-18 1.217 1,556,705 +7,496 0.03% 1,893,920
2015-08-19 2015-08-17 1.233 1,549,209 -3,748 0.03% 1,909,600
2015-08-18 2015-08-14 1.265 1,552,957 +6,247 0.03% 1,963,940
2015-08-17 2015-08-13 1.265 1,546,710 -1,250 0.03% 1,956,040
2015-08-14 2015-08-12 1.249 1,547,960 +3,748 0.03% 1,932,840
2015-08-13 2015-08-11 1.265 1,544,212 -6,246 0.03% 1,952,881
2015-08-12 2015-08-10 1.265 1,550,458 -8,746 0.03% 1,960,780
2015-08-11 2015-08-07 1.233 1,559,204 +6,247 0.03% 1,921,920
2015-08-10 2015-08-06 1.201 1,552,957 +1,249 0.03% 1,864,500
2015-08-07 2015-08-05 1.233 1,551,708 -6,247 0.03% 1,912,680
2015-08-06 2015-08-04 1.217 1,557,955 -7,496 0.03% 1,895,441
2015-08-05 2015-08-03 1.233 1,565,451 -148,674 0.03% 1,929,620
2015-08-04 2015-07-31 1.233 1,714,125 -32,483 0.03% 2,112,880
2015-08-03 2015-07-30 1.233 1,746,608 -9,995 0.03% 2,152,920
2015-07-31 2015-07-29 1.201 1,756,603 -6,247 0.04% 2,109,000
2015-07-30 2015-07-28 1.169 1,762,850 +9,995 0.04% 2,060,060
2015-07-29 2015-07-27 1.169 1,752,855 +41,229 0.04% 2,048,380
2015-07-28 2015-07-24 1.281 1,711,626 +31,234 0.03% 2,192,000
2015-07-23 2015-07-21 1.329 1,680,392 -6,247 0.03% 2,232,700
2015-07-22 2015-07-20 1.329 1,686,639 +11,244 0.03% 2,241,000
2015-07-21 2015-07-17 1.361 1,675,395 +19,990 0.03% 2,279,701
2015-07-20 2015-07-16 1.329 1,655,405 +23,738 0.03% 2,199,500
2015-07-17 2015-07-15 1.329 1,631,667 +7,496 0.03% 2,167,960
2015-07-16 2015-07-14 1.409 1,624,171 +1,250 0.03% 2,288,000
2015-07-15 2015-07-13 1.441 1,622,921 -23,738 0.03% 2,338,199
2015-07-14 2015-07-10 1.345 1,646,659 +4,997 0.03% 2,214,240
2015-07-13 2015-07-09 1.297 1,641,662 -4,997 0.03% 2,128,680
2015-07-10 2015-07-08 1.105 1,646,659 -71,214 0.03% 1,818,840
2015-07-09 2015-07-07 1.249 1,717,873 +7,496 0.03% 2,145,000
2015-07-08 2015-07-06 1.329 1,710,377 -128,684 0.03% 2,272,540
2015-07-07 2015-07-03 1.409 1,839,061 +3,748 0.04% 2,590,720
2015-07-06 2015-07-02 1.505 1,835,313 +31,234 0.04% 2,761,720
2015-07-03 2015-06-30 1.617 1,804,079 -131,183 0.04% 2,916,880
2015-07-02 2015-06-29 1.569 1,935,262 +48,725 0.04% 3,036,040
2015-06-30 2015-06-26 1.649 1,886,537 +186,155 0.04% 3,110,600
2015-06-29 2015-06-25 1.745 1,700,382 +7,496 0.03% 2,966,980
2015-06-26 2015-06-24 1.745 1,692,886 -177,409 0.03% 2,953,901
2015-06-25 2015-06-23 1.681 1,870,295 -47,476 0.04% 3,143,700
2015-06-24 2015-06-22 1.697 1,917,771 +77,461 0.04% 3,254,200
2015-06-23 2015-06-19 1.729 1,840,310 +179,908 0.04% 3,181,679
2015-06-22 2015-06-18 1.745 1,660,402 -73,713 0.03% 2,897,220
2015-06-19 2015-06-17 1.745 1,734,115 -27,486 0.03% 3,025,841
2015-06-18 2015-06-16 1.729 1,761,601 +46,227 0.04% 3,045,601
2015-06-17 2015-06-15 1.793 1,715,374 +53,722 0.03% 3,075,520
2015-06-16 2015-06-12 1.841 1,661,652 -78,709 0.03% 3,059,001
2015-06-15 2015-06-11 1.809 1,740,361 +44,977 0.03% 3,148,179
2015-06-12 2015-06-10 1.793 1,695,384 -133,682 0.03% 3,039,679
2015-06-11 2015-06-09 1.761 1,829,066 -102,448 0.04% 3,220,800
2015-06-10 2015-06-08 1.825 1,931,514 +58,720 0.04% 3,524,880
2015-06-09 2015-06-05 1.889 1,872,794 +42,478 0.04% 3,537,640
2015-06-08 2015-06-04 1.921 1,830,316 -133,681 0.04% 3,516,001
2015-06-05 2015-06-03 1.889 1,963,997 +56,221 0.04% 3,709,920
2015-06-04 2015-06-02 1.921 1,907,776 +102,448 0.04% 3,664,800
2015-06-02 2015-05-29 1.953 1,805,328 -51,224 0.04% 3,525,799
2015-06-01 2015-05-28 1.905 1,856,552 +113,692 0.04% 3,536,680
2015-05-29 2015-05-27 1.969 1,742,860 -123,687 0.03% 3,431,700
2015-05-28 2015-05-26 1.937 1,866,547 -17,491 0.04% 3,615,480
2015-05-27 2015-05-22 1.937 1,884,038 -21,239 0.04% 3,649,360
2015-05-26 2015-05-21 1.905 1,905,277 +27,486 0.04% 3,629,500
2015-05-22 2015-05-20 1.953 1,877,791 -17,491 0.04% 3,667,319
2015-05-21 2015-05-19 1.873 1,895,282 -16,242 0.04% 3,549,779
2015-05-20 2015-05-18 1.873 1,911,524 -8,746 0.04% 3,580,200
2015-05-19 2015-05-15 1.857 1,920,270 +46,227 0.04% 3,565,841
2015-05-18 2015-05-14 1.921 1,874,043 +51,224 0.04% 3,600,000
2015-05-15 2015-05-13 1.985 1,822,819 -14,993 0.04% 3,618,319
2015-05-14 2015-05-12 2.017 1,837,812 -2,498 0.04% 3,706,921
2015-05-13 2015-05-11 2.017 1,840,310 +2,498 0.04% 3,711,959
2015-05-12 2015-05-08 2.001 1,837,812 -52,473 0.04% 3,677,501
2015-05-11 2015-05-07 1.889 1,890,285 +29,985 0.04% 3,570,680
2015-05-08 2015-05-06 1.937 1,860,300 -47,476 0.04% 3,603,380
2015-05-07 2015-05-05 2.017 1,907,776 +188,654 0.04% 3,848,040
2015-05-06 2015-05-04 2.177 1,719,122 +38,730 0.03% 3,742,719
2015-05-05 2015-04-30 2.177 1,680,392 -213,641 0.03% 3,658,400
2015-05-04 2015-04-29 2.113 1,894,033 +28,735 0.04% 4,002,240
2015-04-30 2015-04-28 2.113 1,865,298 +57,471 0.04% 3,941,521
2015-04-29 2015-04-27 2.193 1,807,827 -406,043 0.04% 3,964,780
2015-04-28 2015-04-24 1.905 2,213,870 -273,610 0.04% 4,217,361
2015-04-27 2015-04-23 1.809 2,487,480 +179,908 0.05% 4,499,660
2015-04-24 2015-04-22 1.745 2,307,572 -417,287 0.05% 4,026,460
2015-04-23 2015-04-21 1.729 2,724,859 -72,463 0.05% 4,710,960
2015-04-22 2015-04-20 1.697 2,797,322 +23,738 0.06% 4,746,680
2015-04-21 2015-04-17 1.729 2,773,584 -83,707 0.06% 4,795,200
2015-04-20 2015-04-16 1.697 2,857,291 +523,483 0.06% 4,848,440
2015-04-17 2015-04-15 1.681 2,333,808 +243,625 0.05% 3,922,799
2015-04-16 2015-04-14 1.777 2,090,183 +46,227 0.04% 3,714,060
2015-04-15 2015-04-13 1.921 2,043,956 -34,983 0.04% 3,926,399
2015-04-14 2015-04-10 1.937 2,078,939 +11,245 0.04% 4,026,881
2015-04-13 2015-04-09 1.809 2,067,694 +313,590 0.04% 3,740,299
2015-04-10 2015-04-08 1.905 1,754,104 -337,328 0.04% 3,341,519
2015-04-09 2015-04-02 1.441 2,091,432 +88,705 0.04% 3,013,200
2015-04-02 2015-03-31 1.329 2,002,727 -2,499 0.04% 2,660,979
2015-04-01 2015-03-30 1.329 2,005,226 -116,191 0.04% 2,664,300
2015-03-31 2015-03-27 1.265 2,121,417 +6,247 0.04% 2,682,840
2015-03-30 2015-03-26 1.265 2,115,170 -36,232 0.04% 2,674,940
2015-03-27 2015-03-25 1.281 2,151,402 +87,456 0.04% 2,755,201
2015-03-26 2015-03-24 1.313 2,063,946 -29,985 0.04% 2,709,280
2015-03-25 2015-03-23 1.329 2,093,931 +98,700 0.04% 2,782,160
2015-03-24 2015-03-20 1.345 1,995,231 +19,989 0.04% 2,682,960
2015-03-23 2015-03-19 1.377 1,975,242 -21,239 0.04% 2,719,321
2015-03-20 2015-03-18 1.361 1,996,481 -38,730 0.04% 2,716,600
2015-03-19 2015-03-17 1.361 2,035,211 -71,214 0.04% 2,769,300
2015-03-18 2015-03-16 1.345 2,106,425 +19,990 0.04% 2,832,481
2015-03-17 2015-03-13 1.361 2,086,435 -27,486 0.04% 2,839,000
2015-03-16 2015-03-12 1.361 2,113,921 -19,989 0.04% 2,876,400
2015-03-13 2015-03-11 1.377 2,133,910 +38,730 0.04% 2,937,759
2015-03-12 2015-03-10 1.393 2,095,180 +13,743 0.04% 2,917,980
2015-03-11 2015-03-09 1.393 2,081,437 +62,468 0.04% 2,898,840
2015-03-10 2015-03-06 1.425 2,018,969 -14,993 0.04% 2,876,480
2015-03-09 2015-03-05 1.409 2,033,962 +29,985 0.04% 2,865,281
2015-03-06 2015-03-04 1.441 2,003,977 +19,990 0.04% 2,887,200
2015-03-05 2015-03-03 1.473 1,983,987 -29,985 0.04% 2,921,920
2015-03-04 2015-03-02 1.441 2,013,972 -42,478 0.04% 2,901,600
2015-03-03 2015-02-27 1.409 2,056,450 -19,990 0.04% 2,896,960
2015-03-02 2015-02-26 1.393 2,076,440 +16,242 0.04% 2,891,880
2015-02-27 2015-02-25 1.393 2,060,198 -41,229 0.04% 2,869,260
2015-02-26 2015-02-24 1.393 2,101,427 +39,980 0.04% 2,926,680
2015-02-25 2015-02-23 1.409 2,061,447 +27,485 0.04% 2,903,999
2015-02-24 2015-02-18 1.425 2,033,962 -8,745 0.04% 2,897,841
2015-02-23 2015-02-16 1.425 2,042,707 -56,221 0.04% 2,910,300
2015-02-17 2015-02-13 1.377 2,098,928 -159,919 0.04% 2,889,600
2015-02-16 2015-02-12 1.329 2,258,847 +82,458 0.05% 3,001,280
2015-02-13 2015-02-11 1.393 2,176,389 +38,730 0.04% 3,031,080
2015-02-12 2015-02-10 1.441 2,137,659 -98,699 0.04% 3,079,801
2015-02-11 2015-02-09 1.409 2,236,358 +79,959 0.04% 3,150,400
2015-02-09 2015-02-05 1.473 2,156,399 -7,496 0.04% 3,175,840
2015-02-06 2015-02-04 1.473 2,163,895 -41,229 0.04% 3,186,880
2015-02-05 2015-02-03 1.457 2,205,124 +178,659 0.04% 3,212,300
2015-02-04 2015-02-02 1.569 2,026,465 +2,498 0.04% 3,179,119
2015-02-03 2015-01-30 1.601 2,023,967 +102,448 0.04% 3,240,001
2015-02-02 2015-01-29 1.601 1,921,519 +36,232 0.04% 3,076,000
2015-01-30 2015-01-28 1.652 1,885,287 +36,231 0.04% 3,115,006
2015-01-29 2015-01-27 1.668 1,849,056 -17,756 0.04% 3,085,095
2015-01-28 2015-01-26 1.652 1,866,812 +17,286 0.04% 3,084,481
2015-01-27 2015-01-23 1.652 1,849,526 -4,939 0.04% 3,055,920
2015-01-26 2015-01-22 1.668 1,854,465 -24,693 0.04% 3,094,120
2015-01-23 2015-01-21 1.668 1,879,158 +33,336 0.04% 3,135,320
2015-01-22 2015-01-20 1.668 1,845,822 +35,805 0.04% 3,079,700
2015-01-21 2015-01-19 1.668 1,810,017 +32,101 0.04% 3,019,960
2015-01-20 2015-01-16 1.701 1,777,916 +2,470 0.04% 3,024,000
2015-01-19 2015-01-15 1.749 1,775,446 +35,805 0.04% 3,106,079
2015-01-16 2015-01-14 1.766 1,739,641 -70,376 0.04% 3,071,620
2015-01-15 2015-01-13 1.749 1,810,017 +2,469 0.04% 3,166,560
2015-01-14 2015-01-12 1.717 1,807,548 +34,571 0.04% 3,103,680
2015-01-13 2015-01-09 1.749 1,772,977 +16,050 0.04% 3,101,760
2015-01-12 2015-01-08 1.749 1,756,927 +6,174 0.04% 3,073,681
2015-01-09 2015-01-07 1.733 1,750,753 -7,408 0.04% 3,034,520
2015-01-08 2015-01-06 1.733 1,758,161 +3,704 0.04% 3,047,360
2015-01-07 2015-01-05 1.749 1,754,457 -166,680 0.04% 3,069,360
2015-01-06 2015-01-02 1.685 1,921,137 +45,683 0.04% 3,236,480
2015-01-05 2014-12-31 1.685 1,875,454 -72,845 0.04% 3,159,520
2015-01-02 2014-12-29 1.685 1,948,299 +130,874 0.04% 3,282,239
2014-12-30 2014-12-24 1.717 1,817,425 -11,112 0.04% 3,120,640
2014-12-29 2014-12-22 1.717 1,828,537 -49,387 0.04% 3,139,720
2014-12-23 2014-12-19 1.717 1,877,924 -114,823 0.04% 3,224,521
2014-12-22 2014-12-18 1.652 1,992,747 +23,458 0.04% 3,292,560
2014-12-19 2014-12-17 1.701 1,969,289 +114,824 0.04% 3,349,501
2014-12-18 2014-12-16 1.814 1,854,465 +43,213 0.04% 3,364,480
2014-12-17 2014-12-15 1.814 1,811,252 -76,549 0.04% 3,286,081
2014-12-16 2014-12-12 1.814 1,887,801 -6,173 0.04% 3,424,960
2014-12-15 2014-12-11 1.830 1,893,974 -7,408 0.04% 3,466,840
2014-12-12 2014-12-10 1.830 1,901,382 -6,173 0.04% 3,480,400
2014-12-11 2014-12-09 1.830 1,907,555 +61,733 0.04% 3,491,699
2014-12-10 2014-12-08 1.879 1,845,822 -3,704 0.04% 3,468,399
2014-12-09 2014-12-05 1.863 1,849,526 +53,090 0.04% 3,445,399
2014-12-05 2014-12-03 1.928 1,796,436 -108,650 0.04% 3,462,900
2014-12-04 2014-12-02 1.879 1,905,086 -71,611 0.04% 3,579,760
2014-12-03 2014-12-01 1.847 1,976,697 +48,152 0.04% 3,650,281
2014-12-02 2014-11-28 1.911 1,928,545 +25,928 0.04% 3,686,320
2014-12-01 2014-11-27 2.041 1,902,617 +1,235 0.04% 3,883,320
2014-11-28 2014-11-26 2.009 1,901,382 -19,755 0.04% 3,819,200
2014-11-27 2014-11-25 1.992 1,921,137 +34,571 0.04% 3,827,760
2014-11-26 2014-11-24 2.057 1,886,566 -85,192 0.04% 3,881,120
2014-11-25 2014-11-21 2.041 1,971,758 -20,989 0.04% 4,024,440
2014-11-24 2014-11-20 2.073 1,992,747 +45,682 0.04% 4,131,839
2014-11-21 2014-11-19 2.106 1,947,065 -2,469 0.04% 4,100,201
2014-11-20 2014-11-18 2.057 1,949,534 -27,163 0.04% 4,010,660
2014-11-19 2014-11-17 1.992 1,976,697 -167,914 0.04% 3,938,461
2014-11-18 2014-11-14 1.863 2,144,611 +41,979 0.04% 3,995,100
2014-11-17 2014-11-13 1.879 2,102,632 -25,928 0.04% 3,950,959
2014-11-14 2014-11-12 1.830 2,128,560 +35,805 0.04% 3,896,239
2014-11-13 2014-11-11 1.879 2,092,755 +62,968 0.04% 3,932,400
2014-11-12 2014-11-10 1.895 2,029,787 -65,437 0.04% 3,846,960
2014-11-11 2014-11-07 1.863 2,095,224 +3,704 0.04% 3,903,099
2014-11-10 2014-11-06 1.863 2,091,520 -32,102 0.04% 3,896,199
2014-11-07 2014-11-05 1.863 2,123,622 -41,978 0.04% 3,956,001
2014-11-06 2014-11-04 1.830 2,165,600 +14,816 0.04% 3,964,040
2014-11-05 2014-11-03 1.847 2,150,784 +51,856 0.04% 3,971,760
2014-11-04 2014-10-31 1.863 2,098,928 +86,426 0.04% 3,909,999
2014-11-03 2014-10-30 1.895 2,012,502 +2,469 0.04% 3,814,200
2014-10-31 2014-10-29 1.911 2,010,033 -1,234 0.04% 3,842,081
2014-10-30 2014-10-28 1.911 2,011,267 +19,754 0.04% 3,844,440
2014-10-29 2014-10-27 1.911 1,991,513 +28,398 0.04% 3,806,681
2014-10-28 2014-10-24 1.944 1,963,115 -18,520 0.04% 3,815,999
2014-10-27 2014-10-23 1.911 1,981,635 -24,694 0.04% 3,787,799
2014-10-24 2014-10-22 1.895 2,006,329 -32,101 0.04% 3,802,501
2014-10-22 2014-10-20 1.895 2,038,430 +9,877 0.04% 3,863,340
2014-10-21 2014-10-17 1.863 2,028,553 -25,927 0.04% 3,778,901
2014-10-20 2014-10-16 1.814 2,054,480 -54,326 0.04% 3,727,359
2014-10-16 2014-10-14 1.814 2,108,806 +37,040 0.04% 3,825,921
2014-10-15 2014-10-13 1.798 2,071,766 +4,939 0.04% 3,725,160
2014-10-14 2014-10-10 1.814 2,066,827 +62,968 0.04% 3,749,760
2014-10-13 2014-10-09 1.863 2,003,859 -9,878 0.04% 3,732,900
2014-10-10 2014-10-08 1.863 2,013,737 +60,499 0.04% 3,751,301
2014-10-09 2014-10-07 1.895 1,953,238 -79,019 0.04% 3,701,880
2014-10-08 2014-10-06 1.830 2,032,257 -59,263 0.04% 3,719,961
2014-10-07 2014-10-03 1.798 2,091,520 +135,813 0.04% 3,760,679
2014-10-06 2014-09-30 1.814 1,955,707 +56,794 0.04% 3,548,159
2014-10-03 2014-09-29 1.895 1,898,913 +17,285 0.04% 3,598,920
2014-09-30 2014-09-26 1.928 1,881,628 +4,939 0.04% 3,627,121
2014-09-29 2014-09-25 1.928 1,876,689 -34,570 0.04% 3,617,600
2014-09-26 2014-09-24 1.944 1,911,259 +18,519 0.04% 3,715,199
2014-09-25 2014-09-23 1.960 1,892,740 -32,101 0.04% 3,709,861
2014-09-24 2014-09-22 1.976 1,924,841 -6,173 0.04% 3,803,960
2014-09-23 2014-09-19 1.976 1,931,014 +9,877 0.04% 3,816,160
2014-09-22 2014-09-18 1.992 1,921,137 +61,733 0.04% 3,827,760
2014-09-19 2014-09-17 2.041 1,859,404 -67,906 0.04% 3,795,121
2014-09-18 2014-09-16 2.009 1,927,310 +30,866 0.04% 3,871,280
2014-09-17 2014-09-15 2.009 1,896,444 -14,815 0.04% 3,809,281
2014-09-16 2014-09-12 2.025 1,911,259 +16,050 0.04% 3,869,999
2014-09-15 2014-09-11 2.025 1,895,209 -22,224 0.04% 3,837,500
2014-09-12 2014-09-10 2.025 1,917,433 -9,877 0.04% 3,882,500
2014-09-11 2014-09-08 2.025 1,927,310 +44,448 0.04% 3,902,500
2014-09-10 2014-09-05 2.041 1,882,862 -33,336 0.04% 3,843,000
2014-09-08 2014-09-04 2.025 1,916,198 +28,397 0.04% 3,880,000
2014-09-05 2014-09-03 2.025 1,887,801 +22,224 0.04% 3,822,500
2014-09-04 2014-09-02 1.992 1,865,577 -45,682 0.04% 3,717,060
2014-09-03 2014-09-01 1.976 1,911,259 -46,918 0.04% 3,777,119
2014-09-02 2014-08-29 2.025 1,958,177 +101,243 0.04% 3,966,049
2014-09-01 2014-08-28 2.075 1,856,934 +152,867 0.04% 3,852,725
2014-08-29 2014-08-27 2.124 1,704,067 +6,073 0.04% 3,619,740
2014-08-28 2014-08-26 2.141 1,697,994 -59,515 0.03% 3,634,800
2014-08-27 2014-08-25 2.124 1,757,509 -47,369 0.04% 3,733,261
2014-08-26 2014-08-22 2.124 1,804,878 -38,866 0.04% 3,833,881
2014-08-25 2014-08-21 2.091 1,843,744 +6,072 0.04% 3,855,719
2014-08-22 2014-08-20 2.091 1,837,672 -23,077 0.04% 3,843,021
2014-08-21 2014-08-19 2.075 1,860,749 +52,228 0.04% 3,860,641
2014-08-20 2014-08-18 2.108 1,808,521 +46,154 0.04% 3,811,839
2014-08-19 2014-08-15 2.124 1,762,367 -23,077 0.04% 3,743,580
2014-08-18 2014-08-14 2.091 1,785,444 -35,223 0.04% 3,733,800
2014-08-15 2014-08-13 2.075 1,820,667 -88,665 0.04% 3,777,479
2014-08-14 2014-08-12 2.058 1,909,332 +24,292 0.04% 3,930,000
2014-08-13 2014-08-11 2.075 1,885,040 +21,862 0.04% 3,911,039
2014-08-12 2014-08-08 2.075 1,863,178 +38,867 0.04% 3,865,680
2014-08-11 2014-08-07 2.108 1,824,311 +9,717 0.04% 3,845,120
2014-08-08 2014-08-06 2.124 1,814,594 +34,008 0.04% 3,854,519
2014-08-07 2014-08-05 2.141 1,780,586 +18,219 0.04% 3,811,600
2014-08-06 2014-08-04 2.157 1,762,367 +18,219 0.04% 3,801,620
2014-08-05 2014-08-01 2.157 1,744,148 -18,219 0.04% 3,762,319
2014-08-04 2014-07-31 2.174 1,762,367 +1,215 0.04% 3,830,640
2014-08-01 2014-07-30 2.157 1,761,152 +24,291 0.04% 3,798,999
2014-07-31 2014-07-29 2.174 1,736,861 -30,364 0.04% 3,775,201
2014-07-30 2014-07-28 2.157 1,767,225 +19,433 0.04% 3,812,099
2014-07-29 2014-07-25 2.157 1,747,792 -31,579 0.04% 3,770,180
2014-07-28 2014-07-24 2.124 1,779,371 +19,433 0.04% 3,779,699
2014-07-25 2014-07-23 2.124 1,759,938 -3,644 0.04% 3,738,420
2014-07-23 2014-07-21 2.124 1,763,582 -6,073 0.04% 3,746,161
2014-07-22 2014-07-18 2.108 1,769,655 -24,291 0.04% 3,729,921
2014-07-21 2014-07-17 2.091 1,793,946 -13,361 0.04% 3,751,579
2014-07-18 2014-07-16 2.025 1,807,307 +18,219 0.04% 3,660,480
2014-07-17 2014-07-15 2.042 1,789,088 -6,073 0.04% 3,653,040
2014-07-16 2014-07-14 2.009 1,795,161 -12,146 0.04% 3,606,320
2014-07-15 2014-07-11 1.992 1,807,307 +12,146 0.04% 3,600,960
2014-07-14 2014-07-10 1.992 1,795,161 -2,429 0.04% 3,576,760
2014-07-11 2014-07-09 1.976 1,797,590 -9,717 0.04% 3,552,000
2014-07-10 2014-07-08 1.960 1,807,307 -23,077 0.04% 3,541,440
2014-07-09 2014-07-07 1.976 1,830,384 +32,794 0.04% 3,616,800
2014-07-08 2014-07-04 1.976 1,797,590 -30,365 0.04% 3,552,000
2014-07-07 2014-07-03 1.960 1,827,955 +26,721 0.04% 3,581,900
2014-07-03 2014-06-30 1.910 1,801,234 +25,506 0.04% 3,440,560
2014-07-02 2014-06-27 2.075 1,775,728 -2,429 0.04% 3,684,241
2014-06-26 2014-06-24 2.157 1,778,157 -1,214 0.04% 3,835,681
2014-06-25 2014-06-23 2.190 1,779,371 -1,215 0.04% 3,896,899
2014-06-24 2014-06-20 2.207 1,780,586 -14,575 0.04% 3,928,880
2014-06-23 2014-06-19 2.075 1,795,161 -14,575 0.04% 3,724,560
2014-06-20 2014-06-18 2.042 1,809,736 -3,644 0.04% 3,695,200
2014-06-19 2014-06-17 2.058 1,813,380 +25,507 0.04% 3,732,501
2014-06-18 2014-06-16 2.108 1,787,873 +10,931 0.04% 3,768,319
2014-06-17 2014-06-13 2.124 1,776,942 -15,790 0.04% 3,774,540
2014-06-16 2014-06-12 2.108 1,792,732 +12,146 0.04% 3,778,561
2014-06-13 2014-06-11 2.124 1,780,586 -9,717 0.04% 3,782,280
2014-06-12 2014-06-10 2.124 1,790,303 +9,717 0.04% 3,802,921
2014-06-11 2014-06-09 2.124 1,780,586 -10,931 0.04% 3,782,280
2014-06-10 2014-06-06 2.124 1,791,517 +1,214 0.04% 3,805,500
2014-06-06 2014-06-04 2.091 1,790,303 +26,721 0.04% 3,743,961
2014-06-05 2014-06-03 2.141 1,763,582 -20,648 0.04% 3,775,201
2014-06-04 2014-05-30 2.124 1,784,230 -38,866 0.04% 3,790,021
2014-06-03 2014-05-29 2.058 1,823,096 +9,716 0.04% 3,752,499
2014-05-29 2014-05-27 2.009 1,813,380 -17,004 0.04% 3,642,921
2014-05-28 2014-05-26 1.960 1,830,384 -57,086 0.04% 3,586,660
2014-05-27 2014-05-23 1.943 1,887,470 -34,008 0.04% 3,667,441
2014-05-26 2014-05-22 1.927 1,921,478 -42,511 0.04% 3,701,880
2014-05-23 2014-05-21 1.927 1,963,989 +87,451 0.04% 3,783,781
2014-05-22 2014-05-20 1.927 1,876,538 -37,653 0.04% 3,615,299
2014-05-21 2014-05-19 1.943 1,914,191 -2,429 0.04% 3,719,361
2014-05-20 2014-05-16 1.943 1,916,620 +3,644 0.04% 3,724,081
2014-05-19 2014-05-15 1.943 1,912,976 -274,497 0.04% 3,717,000
2014-05-16 2014-05-14 1.960 2,187,473 -521,058 0.04% 4,286,380
2014-05-15 2014-05-13 1.943 2,708,531 -25,506 0.06% 5,262,800
2014-05-14 2014-05-12 1.927 2,734,037 +59,514 0.06% 5,267,339
2014-05-13 2014-05-09 1.910 2,674,523 -72,875 0.05% 5,108,641
2014-05-12 2014-05-08 1.910 2,747,398 +77,734 0.06% 5,247,840
2014-05-09 2014-05-07 1.943 2,669,664 +40,081 0.05% 5,187,280
2014-05-08 2014-05-05 1.976 2,629,583 -190,690 0.05% 5,196,000
2014-05-07 2014-05-02 1.894 2,820,273 -19,434 0.06% 5,340,600
2014-05-05 2014-04-30 1.877 2,839,707 +155,468 0.06% 5,330,641
2014-05-02 2014-04-29 1.976 2,684,239 +27,935 0.06% 5,303,999
2014-04-30 2014-04-28 2.009 2,656,304 +9,717 0.05% 5,336,280
2014-04-29 2014-04-25 2.042 2,646,587 +12,146 0.05% 5,403,920
2014-04-28 2014-04-24 2.058 2,634,441 -8,502 0.05% 5,422,500
2014-04-25 2014-04-23 2.058 2,642,943 +7,287 0.05% 5,439,999
2014-04-24 2014-04-22 2.042 2,635,656 -23,077 0.05% 5,381,600
2014-04-23 2014-04-17 1.992 2,658,733 +13,361 0.05% 5,297,380
2014-04-22 2014-04-16 1.992 2,645,372 +4,858 0.05% 5,270,759
2014-04-17 2014-04-15 2.009 2,640,514 -19,434 0.05% 5,304,560
2014-04-16 2014-04-14 1.976 2,659,948 -176,115 0.05% 5,256,001
2014-04-15 2014-04-11 1.927 2,836,063 +19,434 0.06% 5,463,900
2014-04-14 2014-04-10 1.960 2,816,629 +48,583 0.06% 5,519,219
2014-04-11 2014-04-09 1.992 2,768,046 -43,725 0.06% 5,515,180
2014-04-10 2014-04-08 1.960 2,811,771 +37,652 0.06% 5,509,700
2014-04-09 2014-04-07 1.976 2,774,119 +47,369 0.06% 5,481,600
2014-04-08 2014-04-04 2.025 2,726,750 +19,434 0.06% 5,522,700
2014-04-07 2014-04-03 2.009 2,707,316 +19,433 0.06% 5,438,759
2014-04-04 2014-04-02 2.058 2,687,883 -6,073 0.06% 5,532,500
2014-04-03 2014-04-01 2.025 2,693,956 -100,811 0.06% 5,456,280
2014-04-02 2014-03-31 1.927 2,794,767 -38,867 0.06% 5,384,340
2014-04-01 2014-03-28 1.894 2,833,634 -26,721 0.06% 5,365,901
2014-03-31 2014-03-27 1.894 2,860,355 -443,324 0.06% 5,416,501
2014-03-28 2014-03-26 2.091 3,303,679 +6,073 0.07% 6,908,800
2014-03-27 2014-03-25 2.108 3,297,606 -49,798 0.07% 6,950,400
2014-03-26 2014-03-24 2.091 3,347,404 +41,296 0.07% 7,000,239
2014-03-25 2014-03-21 2.124 3,306,108 -212,553 0.07% 7,022,759
2014-03-24 2014-03-20 2.042 3,518,661 +71,661 0.07% 7,184,560
2014-03-21 2014-03-19 2.091 3,447,000 +83,806 0.07% 7,208,519
2014-03-20 2014-03-18 2.108 3,363,194 -26,721 0.07% 7,088,640
2014-03-19 2014-03-17 2.042 3,389,915 -63,158 0.07% 6,921,680
2014-03-18 2014-03-14 2.058 3,453,073 -25,507 0.07% 7,107,499
2014-03-17 2014-03-13 2.124 3,478,580 +32,794 0.07% 7,389,120
2014-03-14 2014-03-12 2.141 3,445,786 +221,055 0.07% 7,376,200
2014-03-13 2014-03-11 2.190 3,224,731 +103,240 0.07% 7,062,300
2014-03-12 2014-03-10 2.223 3,121,491 -89,879 0.06% 6,939,000
2014-03-11 2014-03-07 2.289 3,211,370 +26,721 0.07% 7,350,319
2014-03-10 2014-03-06 2.305 3,184,649 -57,086 0.07% 7,341,599
2014-03-07 2014-03-05 2.289 3,241,735 +136,034 0.07% 7,419,820
2014-03-06 2014-03-04 2.289 3,105,701 -8,502 0.06% 7,108,459
2014-03-05 2014-03-03 2.322 3,114,203 -43,726 0.06% 7,230,479
2014-03-04 2014-02-28 2.289 3,157,929 +92,309 0.06% 7,228,001
2014-03-03 2014-02-27 2.256 3,065,620 -17,004 0.06% 6,915,760
2014-02-28 2014-02-26 2.256 3,082,624 -179,759 0.06% 6,954,120
2014-02-27 2014-02-25 2.223 3,262,383 +108,098 0.07% 7,252,200
2014-02-26 2014-02-24 2.223 3,154,285 +71,661 0.06% 7,011,900
2014-02-25 2014-02-21 2.256 3,082,624 -20,648 0.06% 6,954,120
2014-02-24 2014-02-20 2.223 3,103,272 +89,879 0.06% 6,898,500
2014-02-21 2014-02-19 2.272 3,013,393 +18,219 0.06% 6,847,561
2014-02-20 2014-02-18 2.272 2,995,174 +36,438 0.06% 6,806,161
2014-02-19 2014-02-17 2.289 2,958,736 +30,365 0.06% 6,772,080
2014-02-18 2014-02-14 2.305 2,928,371 -21,863 0.06% 6,750,799
2014-02-17 2014-02-13 2.305 2,950,234 +37,652 0.06% 6,801,200
2014-02-14 2014-02-12 2.322 2,912,582 -1,214 0.06% 6,762,360
2014-02-13 2014-02-11 2.272 2,913,796 +121,458 0.06% 6,621,239
2014-02-12 2014-02-10 2.338 2,792,338 +14,575 0.06% 6,529,161
2014-02-11 2014-02-07 2.388 2,777,763 -75,304 0.06% 6,632,301
2014-02-10 2014-02-06 2.272 2,853,067 +20,648 0.06% 6,483,240
2014-02-07 2014-02-05 2.256 2,832,419 -19,433 0.06% 6,389,680
2014-02-06 2014-02-04 2.256 2,851,852 +27,935 0.06% 6,433,519
2014-02-05 2014-01-30 2.384 2,823,917 -154,253 0.06% 6,733,187
2014-02-04 2014-01-28 2.367 2,978,170 +86,430 0.06% 7,050,617
2014-01-29 2014-01-27 2.384 2,891,740 -40,212 0.06% 6,894,900
2014-01-28 2014-01-24 2.452 2,931,952 -7,097 0.06% 7,189,099
2014-01-27 2014-01-23 2.469 2,939,049 +44,944 0.06% 7,256,201
2014-01-24 2014-01-22 2.469 2,894,105 -294,497 0.06% 7,145,239
2014-01-23 2014-01-21 2.452 3,188,602 -69,780 0.07% 7,818,401
2014-01-22 2014-01-20 2.452 3,258,382 +21,289 0.07% 7,989,500
2014-01-21 2014-01-17 2.486 3,237,093 -98,165 0.07% 8,046,780
2014-01-20 2014-01-16 2.469 3,335,258 +34,298 0.07% 8,234,399
2014-01-17 2014-01-15 2.520 3,300,960 +10,645 0.07% 8,317,181
2014-01-16 2014-01-14 2.537 3,290,315 +46,126 0.07% 8,346,000
2014-01-15 2014-01-13 2.537 3,244,189 -124,185 0.07% 8,228,999
2014-01-14 2014-01-10 2.537 3,368,374 -13,010 0.07% 8,543,999
2014-01-13 2014-01-09 2.570 3,381,384 +33,116 0.07% 8,691,359
2014-01-10 2014-01-08 2.537 3,348,268 -105,262 0.07% 8,492,999
2014-01-09 2014-01-07 2.486 3,453,530 -39,030 0.07% 8,584,800
2014-01-08 2014-01-06 2.452 3,492,560 +102,897 0.07% 8,563,701
2014-01-07 2014-01-03 2.503 3,389,663 +7,096 0.07% 8,483,359
2014-01-06 2014-01-02 2.537 3,382,567 -44,943 0.07% 8,580,000
2014-01-03 2013-12-31 2.469 3,427,510 +3,548 0.07% 8,462,159
2014-01-02 2013-12-27 2.503 3,423,962 -106,444 0.07% 8,569,200
2013-12-30 2013-12-24 2.486 3,530,406 +120,637 0.07% 8,775,899
2013-12-27 2013-12-20 2.503 3,409,769 +30,750 0.07% 8,533,679
2013-12-23 2013-12-19 2.503 3,379,019 -111,175 0.07% 8,456,720
2013-12-20 2013-12-18 2.401 3,490,194 -21,289 0.07% 8,380,840
2013-12-19 2013-12-17 2.452 3,511,483 -2,365 0.07% 8,610,100
2013-12-18 2013-12-16 2.418 3,513,848 +44,943 0.07% 8,497,059
2013-12-17 2013-12-13 2.503 3,468,905 +65,049 0.07% 8,681,679
2013-12-16 2013-12-12 2.486 3,403,856 -166,763 0.07% 8,461,320
2013-12-13 2013-12-11 2.553 3,570,619 +255,467 0.08% 9,117,380
2013-12-12 2013-12-10 2.570 3,315,152 +13,010 0.07% 8,521,119
2013-12-11 2013-12-09 2.604 3,302,142 +382,017 0.07% 8,599,359
2013-12-10 2013-12-06 2.638 2,920,125 +125,368 0.06% 7,703,280
2013-12-09 2013-12-05 2.689 2,794,757 +13,010 0.06% 7,514,339
2013-12-06 2013-12-04 2.672 2,781,747 +22,471 0.06% 7,432,319
2013-12-05 2013-12-03 2.689 2,759,276 +125,368 0.06% 7,418,940
2013-12-04 2013-12-02 2.723 2,633,908 +159,667 0.06% 7,170,940
2013-12-03 2013-11-29 2.756 2,474,241 -126,551 0.05% 6,819,919
2013-12-02 2013-11-28 2.756 2,600,792 +198,696 0.05% 7,168,740
2013-11-29 2013-11-27 2.739 2,402,096 -147,839 0.05% 6,580,441
2013-11-28 2013-11-26 2.706 2,549,935 +78,059 0.05% 6,899,200
2013-11-27 2013-11-25 2.723 2,471,876 +219,985 0.05% 6,729,800
2013-11-26 2013-11-22 2.773 2,251,891 -44,943 0.05% 6,245,121
2013-11-25 2013-11-21 2.723 2,296,834 +7,096 0.05% 6,253,240
2013-11-22 2013-11-20 2.638 2,289,738 -34,298 0.05% 6,040,321
2013-11-21 2013-11-19 2.672 2,324,036 +8,279 0.05% 6,209,399
2013-11-20 2013-11-18 2.655 2,315,757 +383,199 0.05% 6,148,119
2013-11-19 2013-11-15 2.587 1,932,558 +196,331 0.04% 5,000,041
2013-11-18 2013-11-14 2.587 1,736,227 +70,963 0.04% 4,492,081
2013-11-15 2013-11-13 2.638 1,665,264 +63,867 0.04% 4,392,961
2013-11-14 2013-11-12 2.723 1,601,397 +1,183 0.03% 4,359,880
2013-11-13 2013-11-11 2.790 1,600,214 +14,192 0.03% 4,464,899
2013-11-12 2013-11-08 2.858 1,586,022 +24,837 0.03% 4,532,581
2013-11-11 2013-11-07 2.959 1,561,185 +20,106 0.03% 4,620,001
2013-11-08 2013-11-06 2.959 1,541,079 +44,944 0.03% 4,560,501
2013-11-07 2013-11-05 3.027 1,496,135 +18,923 0.03% 4,528,699
2013-11-06 2013-11-04 3.061 1,477,212 -23,654 0.03% 4,521,380
2013-11-05 2013-11-01 3.027 1,500,866 +16,558 0.03% 4,543,019
2013-11-04 2013-10-31 3.027 1,484,308 +31,933 0.03% 4,492,899
2013-11-01 2013-10-30 3.044 1,452,375 +199,879 0.03% 4,420,800
2013-10-31 2013-10-29 3.027 1,252,496 +128,916 0.03% 3,791,220
2013-10-30 2013-10-28 3.044 1,123,580 +11,827 0.02% 3,420,000
2013-10-29 2013-10-25 3.061 1,111,753 -23,654 0.02% 3,402,801
2013-10-28 2013-10-24 3.145 1,135,407 -18,924 0.02% 3,571,200
2013-10-25 2013-10-23 3.179 1,154,331 +49,674 0.02% 3,669,761
2013-10-24 2013-10-22 3.348 1,104,657 -52,039 0.02% 3,698,642
2013-10-23 2013-10-21 3.348 1,156,696 +28,385 0.02% 3,872,880
2013-10-22 2013-10-18 3.213 1,128,311 -42,578 0.02% 3,625,201
2013-10-21 2013-10-17 3.078 1,170,889 +7,097 0.02% 3,603,601
2013-10-18 2013-10-16 3.061 1,163,792 +10,644 0.02% 3,562,079
2013-10-17 2013-10-15 3.095 1,153,148 +29,568 0.02% 3,568,500
2013-10-16 2013-10-11 3.078 1,123,580 +5,914 0.02% 3,458,000
2013-10-15 2013-10-10 3.078 1,117,666 +9,461 0.02% 3,439,799
2013-10-11 2013-10-09 3.145 1,108,205 +9,462 0.02% 3,485,641
2013-10-10 2013-10-08 3.179 1,098,743 -2,365 0.02% 3,493,040
2013-10-09 2013-10-07 3.145 1,101,108 -5,914 0.02% 3,463,319
2013-10-08 2013-10-04 3.162 1,107,022 +33,116 0.02% 3,500,640
2013-10-07 2013-10-03 3.179 1,073,906 +2,366 0.02% 3,414,080
2013-10-04 2013-10-02 3.179 1,071,540 -76,877 0.02% 3,406,559
2013-10-03 2013-09-30 3.162 1,148,417 -5,914 0.02% 3,631,540
2013-10-02 2013-09-27 3.145 1,154,331 +4,731 0.02% 3,630,721
2013-09-30 2013-09-26 3.010 1,149,600 -28,385 0.02% 3,460,321
2013-09-27 2013-09-25 3.010 1,177,985 -1,183 0.02% 3,545,760
2013-09-26 2013-09-24 2.993 1,179,168 -16,558 0.02% 3,529,381
2013-09-25 2013-09-23 3.010 1,195,726 -11,827 0.03% 3,599,161
2013-09-24 2013-09-19 2.925 1,207,553 +87,521 0.03% 3,532,661
2013-09-23 2013-09-18 2.942 1,120,032 +29,568 0.02% 3,295,561
2013-09-18 2013-09-16 2.892 1,090,464 -27,202 0.02% 3,153,240
2013-09-17 2013-09-13 2.892 1,117,666 +4,730 0.02% 3,231,899
2013-09-16 2013-09-12 2.909 1,112,936 +2,366 0.02% 3,237,041
2013-09-13 2013-09-11 2.875 1,110,570 -73,328 0.02% 3,192,600
2013-09-12 2013-09-10 2.875 1,183,898 -8,279 0.03% 3,403,399
2013-09-11 2013-09-09 2.706 1,192,177 +13,009 0.03% 3,225,599
2013-09-10 2013-09-06 2.655 1,179,168 +30,751 0.02% 3,130,581
2013-09-09 2013-09-05 2.638 1,148,417 +11,827 0.02% 3,029,520
2013-09-06 2013-09-04 2.655 1,136,590 +20,106 0.02% 3,017,540
2013-09-05 2013-09-03 2.672 1,116,484 -44,943 0.02% 2,983,041
2013-09-04 2013-09-02 2.638 1,161,427 +65,050 0.02% 3,063,840
2013-09-03 2013-08-30 2.672 1,096,377 -36,665 0.02% 2,929,319
2013-09-02 2013-08-29 2.905 1,133,042 +20,106 0.02% 3,291,048
2013-08-30 2013-08-28 2.887 1,112,936 +74,519 0.02% 3,213,056
2013-08-29 2013-08-27 2.887 1,038,417 -10,225 0.02% 2,997,919
2013-08-28 2013-08-26 2.887 1,048,642 +21,586 0.02% 3,027,439
2013-08-27 2013-08-23 2.887 1,027,056 -11,361 0.02% 2,965,120
2013-08-26 2013-08-22 2.852 1,038,417 -9,089 0.02% 2,961,359
2013-08-23 2013-08-21 2.905 1,047,506 -4,545 0.02% 3,042,599
2013-08-22 2013-08-20 2.905 1,052,051 -20,450 0.02% 3,055,801
2013-08-21 2013-08-19 2.993 1,072,501 +23,859 0.02% 3,209,600
2013-08-20 2013-08-16 2.975 1,048,642 +24,994 0.02% 3,119,739
2013-08-19 2013-08-15 2.975 1,023,648 +9,089 0.02% 3,045,381
2013-08-16 2013-08-13 2.869 1,014,559 -4,544 0.02% 2,911,181
2013-08-15 2013-08-12 2.834 1,019,103 +39,764 0.02% 2,888,340
2013-08-13 2013-08-09 2.852 979,339 -11,361 0.02% 2,792,881
2013-08-12 2013-08-08 2.834 990,700 -4,545 0.02% 2,807,840
2013-08-09 2013-08-07 2.852 995,245 +27,267 0.02% 2,838,241
2013-08-08 2013-08-06 2.887 967,978 -11,361 0.02% 2,794,561
2013-08-07 2013-08-05 2.905 979,339 +9,089 0.02% 2,844,601
2013-08-06 2013-08-02 2.869 970,250 +2,272 0.02% 2,784,041
2013-08-02 2013-07-31 2.834 967,978 +12,498 0.02% 2,743,441
2013-08-01 2013-07-30 2.852 955,480 +17,042 0.02% 2,724,839
2013-07-30 2013-07-26 2.905 938,438 +1,136 0.02% 2,725,799
2013-07-29 2013-07-25 2.922 937,302 +7,953 0.02% 2,738,999
2013-07-25 2013-07-23 2.922 929,349 -5,681 0.02% 2,715,759
2013-07-24 2013-07-22 2.817 935,030 +2,272 0.02% 2,633,600
2013-07-23 2013-07-19 2.940 932,758 -19,314 0.02% 2,742,141
2013-07-22 2013-07-18 2.975 952,072 -7,953 0.02% 2,832,440
2013-07-18 2013-07-16 2.975 960,025 -98,842 0.02% 2,856,101
2013-07-17 2013-07-15 2.781 1,058,867 -101,116 0.02% 2,945,119
2013-07-16 2013-07-12 2.746 1,159,983 +6,817 0.03% 3,185,521
2013-07-15 2013-07-11 2.764 1,153,166 +10,225 0.03% 3,187,101
2013-07-12 2013-07-10 2.746 1,142,941 +4,545 0.03% 3,138,721
2013-07-11 2013-07-09 2.711 1,138,396 -6,817 0.03% 3,086,160
2013-07-10 2013-07-08 2.746 1,145,213 +21,586 0.03% 3,144,960
2013-07-09 2013-07-05 2.781 1,123,627 -10,225 0.02% 3,125,241
2013-07-08 2013-07-04 2.711 1,133,852 +5,681 0.02% 3,073,841
2013-07-05 2013-07-03 2.676 1,128,171 +6,817 0.02% 3,018,720
2013-07-04 2013-07-02 2.676 1,121,354 -2,273 0.02% 3,000,479
2013-07-03 2013-06-28 2.852 1,123,627 +27,267 0.02% 3,204,361
2013-07-02 2013-06-27 2.922 1,096,360 +185,189 0.02% 3,203,801
2013-06-28 2013-06-26 3.450 911,171 -1,136 0.02% 3,143,839
2013-06-27 2013-06-25 3.345 912,307 +43,172 0.02% 3,051,398
2013-06-26 2013-06-24 3.327 869,135 +13,634 0.02% 2,891,701
2013-06-25 2013-06-21 3.433 855,501 +2,272 0.02% 2,936,699
2013-06-20 2013-06-18 3.486 853,229 +21,586 0.02% 2,973,960
2013-06-19 2013-06-17 3.468 831,643 -4,544 0.02% 2,884,081
2013-06-18 2013-06-14 3.380 836,187 +9,089 0.02% 2,826,239
2013-06-17 2013-06-13 3.274 827,098 +4,544 0.02% 2,708,159
2013-06-14 2013-06-11 3.345 822,554 +9,089 0.02% 2,751,201
2013-06-13 2013-06-10 3.309 813,465 +7,953 0.02% 2,692,161
2013-06-11 2013-06-07 3.362 805,512 +12,498 0.02% 2,708,380
2013-06-10 2013-06-06 3.415 793,014 +32,947 0.02% 2,708,238
2013-06-07 2013-06-05 3.591 760,067 -4,544 0.02% 2,729,520
2013-06-06 2013-06-04 3.574 764,611 +21,586 0.02% 2,732,379
2013-06-05 2013-06-03 3.574 743,025 +14,770 0.02% 2,655,240
2013-06-04 2013-05-31 3.662 728,255 -34,084 0.02% 2,666,558
2013-06-03 2013-05-30 3.609 762,339 +9,089 0.02% 2,751,099
2013-05-31 2013-05-29 3.626 753,250 -13,634 0.02% 2,731,559
2013-05-29 2013-05-27 3.556 766,884 +40,901 0.02% 2,727,001
2013-05-28 2013-05-24 3.609 725,983 +6,817 0.02% 2,619,899
2013-05-27 2013-05-23 3.503 719,166 +15,905 0.02% 2,519,338
2013-05-24 2013-05-22 3.574 703,261 +2,273 0.02% 2,513,141
2013-05-23 2013-05-21 3.609 700,988 -85,210 0.02% 2,529,698
2013-05-22 2013-05-20 3.591 786,198 +46,581 0.02% 2,823,361
2013-05-21 2013-05-16 3.626 739,617 +77,257 0.02% 2,682,121
2013-05-20 2013-05-15 3.626 662,360 -5,681 0.01% 2,401,959
2013-05-16 2013-05-14 3.679 668,041 +4,545 0.01% 2,457,841
2013-05-15 2013-05-13 3.679 663,496 -40,901 0.01% 2,441,119
2013-05-14 2013-05-10 3.679 704,397 +59,079 0.02% 2,591,601
2013-05-13 2013-05-09 3.820 645,318 +14,769 0.01% 2,465,119
2013-05-10 2013-05-08 3.838 630,549 -2,272 0.01% 2,419,801
2013-05-09 2013-05-07 3.714 632,821 +5,681 0.01% 2,350,540
2013-05-07 2013-05-03 3.609 627,140 -4,545 0.01% 2,263,199
2013-05-06 2013-05-02 3.662 631,685 +7,953 0.01% 2,312,960
2013-05-03 2013-04-30 3.591 623,732 +13,633 0.01% 2,239,920
2013-04-30 2013-04-26 3.626 610,099 +6,817 0.01% 2,212,442
2013-04-29 2013-04-25 3.644 603,282 +34,084 0.01% 2,198,341
2013-04-26 2013-04-24 3.714 569,198 +19,314 0.01% 2,114,220
2013-04-25 2013-04-23 3.838 549,884 +19,314 0.01% 2,110,240
2013-04-24 2013-04-22 4.014 530,570 +2,272 0.01% 2,129,521
2013-04-23 2013-04-19 4.014 528,298 +2,273 0.01% 2,120,402
2013-04-17 2013-04-15 4.014 526,025 -3,409 0.01% 2,111,279
2013-04-12 2013-04-10 4.137 529,434 -1,136 0.01% 2,190,201
2013-04-11 2013-04-09 4.066 530,570 -11,361 0.01% 2,157,541
2013-04-10 2013-04-08 3.855 541,931 +14,770 0.01% 2,089,260
2013-04-09 2013-04-05 4.084 527,161 +7,952 0.01% 2,152,958
2013-04-08 2013-04-03 4.278 519,209 -7,952 0.01% 2,221,022
2013-04-05 2013-04-02 4.260 527,161 -5,681 0.01% 2,245,758
2013-04-03 2013-03-28 4.242 532,842 +5,681 0.01% 2,260,580
2013-03-27 2013-03-25 4.348 527,161 -2,273 0.01% 2,292,158
2013-03-26 2013-03-22 4.242 529,434 +2,273 0.01% 2,246,121
2013-03-22 2013-03-20 4.401 527,161 +2,272 0.01% 2,319,998
2013-03-21 2013-03-19 4.366 524,889 +6,816 0.01% 2,291,519
2013-03-20 2013-03-18 4.383 518,073 -17,041 0.01% 2,270,882
2013-03-19 2013-03-15 4.348 535,114 -21,587 0.01% 2,326,738
2013-03-18 2013-03-14 4.295 556,701 +5,681 0.01% 2,391,201
2013-03-15 2013-03-13 4.383 551,020 -2,272 0.01% 2,415,300
2013-03-14 2013-03-12 4.366 553,292 -47,718 0.01% 2,415,518
2013-03-13 2013-03-11 4.419 601,010 +6,817 0.01% 2,655,582
2013-03-12 2013-03-08 4.401 594,193 -12,497 0.01% 2,615,001
2013-03-11 2013-03-07 4.313 606,690 -11,361 0.01% 2,616,599
2013-03-08 2013-03-06 4.313 618,051 -3,409 0.01% 2,665,598
2013-03-07 2013-03-05 4.278 621,460 -127,246 0.01% 2,658,421
2013-03-06 2013-03-04 4.190 748,706 -1,136 0.02% 3,136,841
2013-03-05 2013-03-01 4.242 749,842 -7,953 0.02% 3,181,201
2013-03-01 2013-02-27 4.172 757,795 -44,308 0.02% 3,161,581
2013-02-28 2013-02-26 4.119 802,103 +19,314 0.02% 3,304,078
2013-02-26 2013-02-22 4.102 782,789 +48,853 0.02% 3,210,738
2013-02-25 2013-02-21 4.242 733,936 -69,304 0.02% 3,113,720
2013-02-22 2013-02-20 4.295 803,240 -27,267 0.02% 3,450,162
2013-02-21 2013-02-19 4.260 830,507 -9,089 0.02% 3,538,042
2013-02-20 2013-02-18 4.260 839,596 -43,172 0.02% 3,576,762
2013-02-19 2013-02-15 4.260 882,768 -6,817 0.02% 3,760,679
2013-02-18 2013-02-14 4.260 889,585 -30,675 0.02% 3,789,720
2013-02-15 2013-02-08 4.207 920,260 -22,723 0.02% 3,871,798
2013-02-14 2013-02-07 4.119 942,983 -46,581 0.02% 3,884,401
2013-02-08 2013-02-06 4.102 989,564 -6,817 0.02% 4,058,860
2013-02-07 2013-02-05 4.014 996,381 -11,361 0.02% 3,999,121
2013-02-06 2013-02-04 3.978 1,007,742 -5,681 0.02% 4,009,240
2013-02-04 2013-01-31 3.873 1,013,423 +2,273 0.02% 3,924,802
2013-02-01 2013-01-30 4.014 1,011,150 +7,953 0.02% 4,058,399
2013-01-31 2013-01-29 4.031 1,003,197 -11,362 0.02% 4,044,138
2013-01-30 2013-01-28 3.996 1,014,559 -1,136 0.02% 4,054,221
2013-01-29 2013-01-25 3.978 1,015,695 +34,084 0.02% 4,040,881
2013-01-28 2013-01-24 4.066 981,611 +23,859 0.02% 3,991,680
2013-01-25 2013-01-23 4.137 957,752 +10,225 0.02% 3,962,098
2013-01-23 2013-01-21 4.137 947,527 +20,450 0.02% 3,919,799
2013-01-22 2013-01-18 4.137 927,077 -3,408 0.02% 3,835,200
2013-01-21 2013-01-17 4.119 930,485 +6,816 0.02% 3,832,918
2013-01-18 2013-01-16 4.154 923,669 +9,089 0.02% 3,837,361
2013-01-17 2013-01-15 4.190 914,580 +18,178 0.02% 3,831,801
2013-01-15 2013-01-11 4.225 896,402 -9,089 0.02% 3,787,201
2013-01-14 2013-01-10 4.225 905,491 +3,409 0.02% 3,825,601
2013-01-11 2013-01-09 4.225 902,082 -27,267 0.02% 3,811,198
2013-01-10 2013-01-08 4.383 929,349 -37,492 0.02% 4,073,638
2013-01-09 2013-01-07 4.295 966,841 -29,540 0.02% 4,152,878
2013-01-08 2013-01-04 4.242 996,381 +1,136 0.02% 4,227,141
2013-01-07 2013-01-03 4.172 995,245 -43,172 0.02% 4,152,242
2013-01-04 2013-01-02 4.066 1,038,417 +18,178 0.02% 4,222,679
2013-01-03 2012-12-31 4.049 1,020,239 -27,267 0.02% 4,130,799
2013-01-02 2012-12-27 4.263 1,047,506 +34,083 0.02% 4,465,365
2012-12-28 2012-12-24 4.227 1,013,423 +54,554 0.02% 4,283,464
2012-12-27 2012-12-20 4.191 958,869 -17,716 0.02% 4,018,239
2012-12-21 2012-12-19 4.191 976,585 +4,429 0.02% 4,092,479
2012-12-20 2012-12-18 4.118 972,156 +32,110 0.02% 4,003,679
2012-12-19 2012-12-17 4.136 940,046 +11,072 0.02% 3,888,419
2012-12-17 2012-12-13 4.209 928,974 -46,504 0.02% 3,909,741
2012-12-14 2012-12-12 4.173 975,478 +32,110 0.02% 4,070,220
2012-12-13 2012-12-11 4.191 943,368 +1,107 0.02% 3,953,280
2012-12-12 2012-12-10 4.154 942,261 +4,429 0.02% 3,914,601
2012-12-11 2012-12-07 4.245 937,832 +8,858 0.02% 3,980,901
2012-12-10 2012-12-06 4.154 928,974 +8,858 0.02% 3,859,401
2012-12-07 2012-12-05 4.082 920,116 +24,359 0.02% 3,756,120
2012-12-06 2012-12-04 4.064 895,757 +8,858 0.02% 3,640,501
2012-12-05 2012-12-03 4.263 886,899 -8,858 0.02% 3,780,721
2012-12-04 2012-11-30 4.263 895,757 +37,646 0.02% 3,818,481
2012-12-03 2012-11-29 4.245 858,111 -26,573 0.02% 3,642,502
2012-11-30 2012-11-28 4.317 884,684 +7,750 0.02% 3,819,219
2012-11-29 2012-11-27 4.245 876,934 -37,646 0.02% 3,722,402
2012-11-28 2012-11-26 4.245 914,580 +5,536 0.02% 3,882,201
2012-11-26 2012-11-22 4.263 909,044 +79,722 0.02% 3,875,122
2012-11-23 2012-11-21 4.317 829,322 -15,502 0.02% 3,580,219
2012-11-22 2012-11-20 4.263 844,824 +2,215 0.02% 3,601,361
2012-11-21 2012-11-19 4.191 842,609 +13,287 0.02% 3,531,039
2012-11-20 2012-11-16 4.191 829,322 -35,432 0.02% 3,475,359
2012-11-19 2012-11-15 4.100 864,754 +62,005 0.02% 3,545,740
2012-11-16 2012-11-14 4.407 802,749 -1,107 0.02% 3,538,002
2012-11-15 2012-11-13 4.353 803,856 -19,930 0.02% 3,499,321
2012-11-14 2012-11-12 4.317 823,786 +2,214 0.02% 3,556,319
2012-11-13 2012-11-09 4.317 821,572 +38,754 0.02% 3,546,762
2012-11-12 2012-11-08 4.389 782,818 +43,182 0.02% 3,436,019
2012-11-09 2012-11-07 4.462 739,636 +28,788 0.02% 3,299,920
2012-11-08 2012-11-06 4.534 710,848 +48,719 0.02% 3,222,841
2012-11-07 2012-11-05 4.606 662,129 +25,466 0.01% 3,049,799
2012-11-06 2012-11-02 4.462 636,663 +5,537 0.01% 2,840,502
2012-11-05 2012-11-01 4.389 631,126 +28,788 0.01% 2,770,198
2012-11-02 2012-10-31 4.443 602,338 +33,217 0.01% 2,676,479
2012-11-01 2012-10-30 4.498 569,121 -46,504 0.01% 2,559,720
2012-10-31 2012-10-29 4.407 615,625 +4,429 0.01% 2,713,280
2012-10-30 2012-10-26 4.209 611,196 +14,394 0.01% 2,572,319
2012-10-29 2012-10-25 4.281 596,802 +12,180 0.01% 2,554,860
2012-10-26 2012-10-24 4.281 584,622 -9,966 0.01% 2,502,718
2012-10-25 2012-10-22 4.317 594,588 -34,324 0.01% 2,566,862
2012-10-24 2012-10-19 4.371 628,912 +12,180 0.01% 2,749,120
2012-10-22 2012-10-18 4.335 616,732 -38,754 0.01% 2,673,598
2012-10-19 2012-10-17 4.335 655,486 +24,360 0.01% 2,841,601
2012-10-18 2012-10-16 4.191 631,126 -14,395 0.01% 2,644,798
2012-10-17 2012-10-15 4.118 645,521 -8,857 0.01% 2,658,482
2012-10-16 2012-10-12 4.136 654,378 -5,537 0.01% 2,706,778
2012-10-15 2012-10-11 4.136 659,915 +5,537 0.01% 2,729,681
2012-10-12 2012-10-10 4.100 654,378 +8,857 0.01% 2,683,138
2012-10-11 2012-10-09 4.082 645,521 +1,108 0.01% 2,635,162
2012-10-10 2012-10-08 4.064 644,413 +7,750 0.01% 2,618,999
2012-10-09 2012-10-05 4.064 636,663 -62,005 0.01% 2,587,501
2012-10-08 2012-10-04 4.046 698,668 -29,896 0.02% 2,826,880
2012-10-05 2012-10-03 3.956 728,564 -2,214 0.02% 2,882,042
2012-10-04 2012-09-28 3.938 730,778 +7,751 0.02% 2,877,600
2012-09-27 2012-09-25 3.974 723,027 -3,322 0.02% 2,873,199
2012-09-26 2012-09-24 3.956 726,349 +9,965 0.02% 2,873,280
2012-09-25 2012-09-21 3.956 716,384 -1,107 0.02% 2,833,860
2012-09-21 2012-09-19 3.920 717,491 +3,322 0.02% 2,812,319
2012-09-20 2012-09-18 3.902 714,169 +67,541 0.02% 2,786,398
2012-09-19 2012-09-17 4.082 646,628 +7,751 0.01% 2,639,681
2012-09-18 2012-09-14 4.082 638,877 +5,536 0.01% 2,608,039
2012-09-17 2012-09-13 4.154 633,341 -5,536 0.01% 2,631,200
2012-09-14 2012-09-12 4.082 638,877 +1,107 0.01% 2,608,039
2012-09-13 2012-09-11 4.064 637,770 -17,716 0.01% 2,592,000
2012-09-12 2012-09-10 4.010 655,486 -7,750 0.01% 2,628,481
2012-09-11 2012-09-07 3.992 663,236 -2,215 0.01% 2,647,578
2012-09-07 2012-09-05 3.884 665,451 -23,252 0.02% 2,584,300
2012-09-06 2012-09-04 3.703 688,703 +4,429 0.02% 2,550,200
2012-09-05 2012-09-03 3.757 684,274 +13,287 0.02% 2,570,880
2012-09-04 2012-08-31 3.865 670,987 -13,287 0.02% 2,593,680
2012-09-03 2012-08-30 3.811 684,274 +13,287 0.02% 2,607,960
2012-08-31 2012-08-29 4.419 670,987 -3,322 0.02% 2,965,213
2012-08-30 2012-08-28 4.400 674,309 +38,028 0.02% 2,967,049
2012-08-29 2012-08-27 4.381 636,281 -5,250 0.02% 2,787,601
2012-08-28 2012-08-24 4.362 641,531 +7,350 0.02% 2,798,381
2012-08-27 2012-08-23 4.381 634,181 -5,250 0.02% 2,778,400
2012-08-24 2012-08-22 4.305 639,431 +1,050 0.02% 2,752,681
2012-08-23 2012-08-21 4.305 638,381 +6,300 0.02% 2,748,161
2012-08-22 2012-08-20 4.381 632,081 +4,200 0.02% 2,769,200
2012-08-21 2012-08-17 4.343 627,881 -12,600 0.01% 2,726,880
2012-08-20 2012-08-16 4.267 640,481 -6,300 0.02% 2,732,801
2012-08-16 2012-08-14 4.286 646,781 +5,250 0.02% 2,772,002
2012-08-15 2012-08-13 4.305 641,531 -10,499 0.02% 2,761,721
2012-08-14 2012-08-10 4.286 652,030 -10,500 0.02% 2,794,498
2012-08-13 2012-08-09 4.286 662,530 -55,648 0.02% 2,839,500
2012-08-10 2012-08-08 4.172 718,178 -16,800 0.02% 2,995,918
2012-08-09 2012-08-07 4.076 734,978 -2,100 0.02% 2,996,000
2012-08-08 2012-08-06 4.038 737,078 +3,150 0.02% 2,976,481
2012-08-07 2012-08-03 3.981 733,928 -9,450 0.02% 2,921,820
2012-08-06 2012-08-02 3.981 743,378 -5,249 0.02% 2,959,441
2012-08-03 2012-08-01 3.981 748,627 -33,599 0.02% 2,980,338
2012-08-02 2012-07-31 3.867 782,226 -7,350 0.02% 3,024,698
2012-08-01 2012-07-30 3.772 789,576 -1,050 0.02% 2,977,919
2012-07-31 2012-07-27 3.714 790,626 -4,200 0.02% 2,936,699
2012-07-30 2012-07-26 3.676 794,826 +5,250 0.02% 2,922,020
2012-07-27 2012-07-25 3.657 789,576 -15,750 0.02% 2,887,679
2012-07-26 2012-07-24 3.695 805,326 -20,999 0.02% 2,975,961
2012-07-25 2012-07-23 3.676 826,325 +9,450 0.02% 3,037,820
2012-07-24 2012-07-20 3.714 816,875 -1,050 0.02% 3,034,198
2012-07-23 2012-07-19 3.638 817,925 +5,249 0.02% 2,975,779
2012-07-20 2012-07-18 3.676 812,676 +21,000 0.02% 2,987,642
2012-07-19 2012-07-17 3.733 791,676 +19,949 0.02% 2,955,679
2012-07-17 2012-07-13 3.772 771,727 -3,150 0.02% 2,910,601
2012-07-16 2012-07-12 3.810 774,877 -3,150 0.02% 2,952,001
2012-07-13 2012-07-11 3.772 778,027 +11,550 0.02% 2,934,362
2012-07-12 2012-07-10 3.867 766,477 +14,700 0.02% 2,963,800
2012-07-11 2012-07-09 3.924 751,777 -23,100 0.02% 2,949,919
2012-07-10 2012-07-06 3.924 774,877 -5,250 0.02% 3,040,561
2012-07-09 2012-07-05 3.886 780,127 +21,000 0.02% 3,031,442
2012-07-06 2012-07-04 3.924 759,127 -24,149 0.02% 2,978,759
2012-07-05 2012-07-03 3.829 783,276 -3,150 0.02% 2,998,918
2012-07-04 2012-06-29 3.791 786,426 +39,898 0.02% 2,981,019
2012-07-03 2012-06-28 3.733 746,528 -10,499 0.02% 2,787,122
2012-06-29 2012-06-27 3.752 757,027 +5,250 0.02% 2,840,739
2012-06-28 2012-06-26 3.657 751,777 +25,199 0.02% 2,749,439
2012-06-27 2012-06-25 3.657 726,578 +23,099 0.02% 2,657,280
2012-06-26 2012-06-22 3.695 703,479 -2,100 0.02% 2,599,601
2012-06-25 2012-06-21 3.733 705,579 -15,749 0.02% 2,634,241
2012-06-22 2012-06-20 3.752 721,328 -21,000 0.02% 2,706,779
2012-06-21 2012-06-19 3.695 742,328 -40,948 0.02% 2,743,161
2012-06-20 2012-06-18 3.657 783,276 -58,799 0.02% 2,864,638
2012-06-19 2012-06-15 3.372 842,075 +4,200 0.02% 2,839,081
2012-06-18 2012-06-14 3.391 837,875 +15,750 0.02% 2,840,881
2012-06-15 2012-06-13 3.410 822,125 +13,649 0.02% 2,803,139
2012-06-14 2012-06-12 3.448 808,476 +3,150 0.02% 2,787,401
2012-06-13 2012-06-11 3.486 805,326 -20,999 0.02% 2,807,221
2012-06-12 2012-06-08 3.410 826,325 +12,599 0.02% 2,817,460
2012-06-11 2012-06-07 3.448 813,726 -15,749 0.02% 2,805,502
2012-06-07 2012-06-05 3.372 829,475 -9,450 0.02% 2,796,600
2012-06-06 2012-06-04 3.295 838,925 +14,700 0.02% 2,764,541
2012-06-04 2012-05-31 3.410 824,225 +56,698 0.02% 2,810,299
2012-06-01 2012-05-30 3.600 767,527 -4,200 0.02% 2,763,180
2012-05-31 2012-05-29 3.695 771,727 -15,749 0.02% 2,851,801
2012-05-30 2012-05-28 3.543 787,476 -3,150 0.02% 2,789,999
2012-05-29 2012-05-25 3.467 790,626 -4,200 0.02% 2,740,919
2012-05-28 2012-05-24 3.372 794,826 +6,300 0.02% 2,679,780
2012-05-25 2012-05-23 3.448 788,526 +14,699 0.02% 2,718,619
2012-05-24 2012-05-22 3.505 773,827 +3,150 0.02% 2,712,161
2012-05-23 2012-05-21 3.486 770,677 +3,150 0.02% 2,686,441
2012-05-22 2012-05-18 3.524 767,527 +19,949 0.02% 2,704,700
2012-05-21 2012-05-17 3.638 747,578 +4,200 0.02% 2,719,842
2012-05-18 2012-05-16 3.676 743,378 -26,249 0.02% 2,732,881
2012-05-17 2012-05-15 3.619 769,627 +38,849 0.02% 2,785,401
2012-05-16 2012-05-14 3.695 730,778 +11,550 0.02% 2,700,480
2012-05-15 2012-05-11 3.657 719,228 +7,349 0.02% 2,630,399
2012-05-14 2012-05-10 3.752 711,879 +5,250 0.02% 2,671,322
2012-05-11 2012-05-09 3.848 706,629 +4,200 0.02% 2,718,921
2012-05-10 2012-05-08 3.943 702,429 +1,050 0.02% 2,769,661
2012-05-09 2012-05-07 3.905 701,379 +44,099 0.02% 2,738,800
2012-05-07 2012-05-03 4.210 657,280 +13,649 0.02% 2,766,919
2012-05-04 2012-05-02 4.248 643,631 +9,450 0.02% 2,733,982
2012-05-03 2012-04-30 4.267 634,181 +5,250 0.02% 2,705,920
2012-04-30 2012-04-26 4.133 628,931 +1,050 0.01% 2,599,660
2012-04-27 2012-04-25 4.153 627,881 +7,350 0.01% 2,607,280
2012-04-26 2012-04-24 4.153 620,531 +7,349 0.01% 2,576,759
2012-04-25 2012-04-23 4.229 613,182 +4,200 0.01% 2,592,962
2012-04-24 2012-04-20 4.229 608,982 -6,299 0.01% 2,575,201
2012-04-23 2012-04-19 4.248 615,281 +22,049 0.01% 2,613,558
2012-04-20 2012-04-18 4.343 593,232 -2,100 0.01% 2,576,399
2012-04-19 2012-04-17 4.248 595,332 +7,350 0.01% 2,528,820
2012-04-18 2012-04-16 4.343 587,982 +10,499 0.01% 2,553,599
2012-04-17 2012-04-13 4.400 577,483 +8,400 0.01% 2,541,002
2012-04-16 2012-04-12 4.305 569,083 +4,200 0.01% 2,449,841
2012-04-12 2012-04-10 4.343 564,883 +10,500 0.01% 2,453,280
2012-04-10 2012-04-03 4.419 554,383 +13,649 0.01% 2,449,919
2012-04-05 2012-04-02 4.591 540,734 +3,150 0.01% 2,482,301
2012-04-03 2012-03-30 4.629 537,584 -9,450 0.01% 2,488,321
2012-04-02 2012-03-29 4.419 547,034 -3,149 0.01% 2,417,442
2012-03-30 2012-03-28 4.629 550,183 -8,400 0.01% 2,546,638
2012-03-29 2012-03-27 4.686 558,583 -1,050 0.01% 2,617,439
2012-03-27 2012-03-23 4.572 559,633 -6,300 0.01% 2,558,399
2012-03-26 2012-03-22 4.533 565,933 +1,050 0.01% 2,565,640
2012-03-23 2012-03-21 4.533 564,883 +3,150 0.01% 2,560,880
2012-03-22 2012-03-20 4.591 561,733 -26,249 0.01% 2,578,700
2012-03-21 2012-03-19 4.667 587,982 -18,900 0.01% 2,743,999
2012-03-20 2012-03-16 4.686 606,882 +64,048 0.01% 2,843,761
2012-03-19 2012-03-15 4.972 542,834 -1,050 0.01% 2,698,742
2012-03-16 2012-03-14 4.914 543,884 -26,249 0.01% 2,672,882
2012-03-15 2012-03-13 4.743 570,133 -3,150 0.01% 2,704,141
2012-03-14 2012-03-12 4.762 573,283 +5,250 0.01% 2,730,001
2012-03-13 2012-03-09 4.743 568,033 -10,500 0.01% 2,694,180
2012-03-12 2012-03-08 4.724 578,533 +13,650 0.01% 2,732,962
2012-03-09 2012-03-07 4.724 564,883 -26,249 0.01% 2,668,480
2012-03-08 2012-03-06 4.610 591,132 -29,399 0.01% 2,724,919
2012-03-07 2012-03-05 4.724 620,531 -51,449 0.01% 2,931,358
2012-03-06 2012-03-02 4.743 671,980 -16,799 0.02% 3,187,201
2012-03-05 2012-03-01 4.610 688,779 +5,250 0.02% 3,175,039
2012-03-02 2012-02-29 4.610 683,529 +20,999 0.02% 3,150,838
2012-03-01 2012-02-28 4.495 662,530 +1,050 0.02% 2,978,320
2012-02-29 2012-02-27 4.457 661,480 -16,800 0.02% 2,948,400
2012-02-28 2012-02-24 4.457 678,280 -1,050 0.02% 3,023,282
2012-02-27 2012-02-23 4.438 679,330 +5,250 0.02% 3,015,022
2012-02-24 2012-02-22 4.514 674,080 -14,699 0.02% 3,043,081
2012-02-23 2012-02-21 4.476 688,779 -17,850 0.02% 3,083,199
2012-02-22 2012-02-20 4.362 706,629 +29,399 0.02% 3,082,341
2012-02-21 2012-02-17 4.476 677,230 +10,500 0.02% 3,031,502
2012-02-20 2012-02-16 4.476 666,730 -7,350 0.02% 2,984,500
2012-02-17 2012-02-15 4.553 674,080 -2,100 0.02% 3,068,761
2012-02-16 2012-02-14 4.457 676,180 -25,199 0.02% 3,013,922
2012-02-15 2012-02-13 4.419 701,379 +26,249 0.02% 3,099,520
2012-02-14 2012-02-10 4.553 675,130 -13,649 0.02% 3,073,541
2012-02-13 2012-02-09 4.572 688,779 +17,849 0.02% 3,148,799
2012-02-10 2012-02-08 4.362 670,930 +11,550 0.02% 2,926,621
2012-02-09 2012-02-07 4.267 659,380 -4,200 0.02% 2,813,439
2012-02-08 2012-02-06 4.305 663,580 -17,849 0.02% 2,856,640
2012-02-07 2012-02-03 4.172 681,429 +13,649 0.02% 2,842,618
2012-02-06 2012-02-02 4.210 667,780 -25,199 0.02% 2,811,120
2012-02-03 2012-02-01 4.133 692,979 +6,300 0.02% 2,864,399
2012-02-02 2012-01-31 4.248 686,679 +10,499 0.02% 2,916,839
2012-02-01 2012-01-30 4.057 676,180 +7,350 0.02% 2,743,441
2012-01-31 2012-01-27 4.305 668,830 +20,999 0.02% 2,879,241
2012-01-30 2012-01-26 4.438 647,831 +5,250 0.02% 2,875,222
2012-01-27 2012-01-20 4.476 642,581 -14,699 0.02% 2,876,402
2012-01-26 2012-01-19 4.572 657,280 -10,500 0.02% 3,004,799
2012-01-20 2012-01-18 4.419 667,780 -3,150 0.02% 2,951,040
2012-01-19 2012-01-17 4.457 670,930 +2,100 0.02% 2,990,521
2012-01-18 2012-01-16 4.381 668,830 -2,100 0.02% 2,930,201
2012-01-17 2012-01-13 4.419 670,930 +19,950 0.02% 2,964,961
2012-01-16 2012-01-12 4.514 650,980 +27,299 0.02% 2,938,798
2012-01-13 2012-01-11 4.629 623,681 +2,100 0.01% 2,886,839
2012-01-12 2012-01-10 4.572 621,581 -7,350 0.01% 2,841,599
2012-01-11 2012-01-09 4.648 628,931 +5,250 0.01% 2,923,120
2012-01-10 2012-01-06 4.286 623,681 +1,050 0.01% 2,672,999
2012-01-09 2012-01-05 4.381 622,631 -6,300 0.01% 2,727,799
2012-01-06 2012-01-04 4.381 628,931 +7,350 0.01% 2,755,400
2012-01-05 2012-01-03 4.305 621,581 -4,200 0.01% 2,675,839
2012-01-04 2011-12-30 4.191 625,781 +7,350 0.01% 2,622,399
2012-01-03 2011-12-29 4.267 618,431 +2,100 0.01% 2,638,718
2011-12-30 2011-12-28 4.324 616,331 -3,150 0.01% 2,664,978
2011-12-29 2011-12-23 4.381 619,481 -6,300 0.01% 2,713,998
2011-12-28 2011-12-22 4.514 625,781 +7,350 0.01% 2,825,039
2011-12-23 2011-12-21 4.757 618,431 -2,100 0.01% 2,942,057
2011-12-22 2011-12-20 4.680 620,531 -558 0.01% 2,903,851
2011-12-21 2011-12-19 4.641 621,089 -17,509 0.02% 2,882,342
2011-12-20 2011-12-16 4.660 638,598 +36,049 0.02% 2,975,998
2011-12-19 2011-12-15 4.854 602,549 -48,409 0.01% 2,925,002
2011-12-16 2011-12-14 4.951 650,958 -39,140 0.02% 3,223,198
2011-12-15 2011-12-13 4.777 690,098 +10,300 0.02% 3,296,398
2011-12-14 2011-12-12 4.757 679,798 +14,420 0.02% 3,233,998
2011-12-13 2011-12-09 4.544 665,378 -23,696 0.02% 3,023,278
2011-12-12 2011-12-08 4.563 689,074 +9,270 0.02% 3,144,326
2011-12-09 2011-12-07 4.524 679,804 -13,390 0.02% 3,075,625
2011-12-08 2011-12-06 4.330 693,194 -46,349 0.02% 3,001,604
2011-12-07 2011-12-05 4.408 739,543 -20,600 0.02% 3,259,741
2011-12-06 2011-12-02 4.330 760,143 +15,450 0.02% 3,291,501
2011-12-05 2011-12-01 4.388 744,693 +26,780 0.02% 3,267,981
2011-12-02 2011-11-30 4.272 717,913 +7,210 0.02% 3,066,820
2011-12-01 2011-11-29 4.117 710,703 +33,989 0.02% 2,925,619
2011-11-30 2011-11-28 4.097 676,714 -8,240 0.02% 2,772,563
2011-11-28 2011-11-24 3.864 684,954 +24,720 0.02% 2,646,722
2011-11-25 2011-11-23 3.884 660,234 +6,180 0.02% 2,564,022
2011-11-24 2011-11-22 3.922 654,054 +24,720 0.02% 2,565,422
2011-11-23 2011-11-21 4.039 629,334 +7,210 0.02% 2,541,782
2011-11-22 2011-11-18 4.194 622,124 -12,360 0.02% 2,609,303
2011-11-21 2011-11-17 4.233 634,484 -4,120 0.02% 2,685,783
2011-11-18 2011-11-16 4.233 638,604 -10,300 0.02% 2,703,223
2011-11-17 2011-11-15 4.311 648,904 -24,720 0.02% 2,797,224
2011-11-16 2011-11-14 4.350 673,624 +6,180 0.02% 2,929,944
2011-11-15 2011-11-11 4.291 667,444 +17,510 0.02% 2,864,184
2011-11-14 2011-11-10 4.291 649,934 +19,570 0.02% 2,789,044
2011-11-11 2011-11-09 4.563 630,364 -17,510 0.02% 2,876,425
2011-11-10 2011-11-08 4.544 647,874 -44,290 0.02% 2,943,745
2011-11-09 2011-11-07 4.408 692,164 -11,329 0.02% 3,050,905
2011-11-08 2011-11-04 4.272 703,493 +14,419 0.02% 3,005,220
2011-11-07 2011-11-03 4.194 689,074 +24,720 0.02% 2,890,104
2011-11-04 2011-11-02 4.214 664,354 -71,069 0.02% 2,799,323
2011-11-03 2011-11-01 4.155 735,423 -21,630 0.02% 3,055,940
2011-11-02 2011-10-31 4.233 757,053 +36,050 0.02% 3,204,620
2011-11-01 2011-10-28 4.019 721,003 -30,900 0.02% 2,898,019
2011-10-31 2011-10-27 4.019 751,903 +6,180 0.02% 3,022,219
2011-10-28 2011-10-26 3.786 745,723 -69,010 0.02% 2,823,618
2011-10-27 2011-10-25 3.612 814,733 -30,900 0.02% 2,942,538
2011-10-26 2011-10-24 3.631 845,633 +23,690 0.02% 3,070,558
2011-10-25 2011-10-21 3.553 821,943 +9,270 0.02% 2,920,698
2011-10-24 2011-10-20 3.631 812,673 +1,030 0.02% 2,950,878
2011-10-21 2011-10-19 3.573 811,643 -28,840 0.02% 2,899,858
2011-10-20 2011-10-18 3.320 840,483 +9,270 0.02% 2,790,737
2011-10-19 2011-10-17 3.553 831,213 -27,810 0.02% 2,953,638
2011-10-18 2011-10-14 3.417 859,023 -6,180 0.02% 2,935,697
2011-10-17 2011-10-13 3.573 865,203 -24,720 0.02% 3,091,218
2011-10-13 2011-10-11 3.340 889,923 -18,540 0.02% 2,972,177
2011-10-12 2011-10-10 3.282 908,463 +18,540 0.02% 2,981,177
2011-10-11 2011-10-07 3.320 889,923 -1,025 0.02% 2,954,897
2011-10-10 2011-10-06 3.146 890,948 -74,160 0.02% 2,802,600
2011-10-07 2011-10-04 2.796 965,108 +3,090 0.02% 2,698,561
2011-10-06 2011-10-03 2.932 962,018 +33,990 0.02% 2,820,681
2011-10-04 2011-09-30 3.165 928,028 -18,540 0.02% 2,937,261
2011-10-03 2011-09-28 3.262 946,568 -74,160 0.02% 3,087,841
2011-09-30 2011-09-27 3.107 1,020,728 -29,870 0.03% 3,171,201
2011-09-28 2011-09-26 2.777 1,050,598 -5,150 0.03% 2,917,201
2011-09-27 2011-09-23 2.777 1,055,748 +1,030 0.03% 2,931,501
2011-09-26 2011-09-22 2.854 1,054,718 -8,239 0.03% 3,010,561
2011-09-23 2011-09-21 3.029 1,062,957 +23,689 0.03% 3,219,839
2011-09-22 2011-09-20 3.165 1,039,268 +100,940 0.03% 3,289,341
2011-09-21 2011-09-19 3.417 938,328 +3,090 0.02% 3,206,721
2011-09-20 2011-09-16 3.495 935,238 -18,540 0.02% 3,268,801
2011-09-19 2011-09-15 3.417 953,778 +31,930 0.02% 3,259,521
2011-09-15 2011-09-12 3.573 921,848 +5,150 0.02% 3,293,601
2011-09-14 2011-09-09 3.689 916,698 -11,330 0.02% 3,382,001
2011-09-09 2011-09-07 3.670 928,028 -19,570 0.02% 3,405,781
2011-09-08 2011-09-06 3.592 947,598 +6,180 0.02% 3,404,001
2011-09-07 2011-09-05 3.631 941,418 +15,450 0.02% 3,418,361
2011-09-05 2011-09-01 3.825 925,968 -121,540 0.02% 3,542,061
2011-09-02 2011-08-31 3.748 1,047,508 +12,360 0.03% 3,925,622
2011-09-01 2011-08-30 3.767 1,035,148 -16,480 0.03% 3,899,402
2011-08-31 2011-08-29 4.497 1,051,628 +26,780 0.03% 4,729,033
2011-08-30 2011-08-26 4.392 1,024,848 +92,533 0.03% 4,501,430
2011-08-29 2011-08-25 4.371 932,315 -2,869 0.03% 4,075,498
2011-08-26 2011-08-24 4.246 935,184 +34,424 0.03% 3,970,679
2011-08-25 2011-08-23 4.288 900,760 +35,380 0.02% 3,862,199
2011-08-24 2011-08-22 4.162 865,380 +18,168 0.02% 3,601,900
2011-08-23 2011-08-19 4.246 847,212 -3,825 0.02% 3,597,161
2011-08-22 2011-08-18 4.371 851,037 +5,738 0.02% 3,720,201
2011-08-19 2011-08-17 4.413 845,299 +956 0.02% 3,730,478
2011-08-18 2011-08-16 4.476 844,343 -5,737 0.02% 3,779,239
2011-08-17 2011-08-15 4.434 850,080 +13,387 0.02% 3,769,358
2011-08-16 2011-08-12 4.330 836,693 -5,738 0.02% 3,622,498
2011-08-12 2011-08-10 4.330 842,431 -13,387 0.02% 3,647,341
2011-08-11 2011-08-09 4.246 855,818 +24,862 0.02% 3,633,701
2011-08-10 2011-08-08 4.288 830,956 -46,855 0.02% 3,562,900
2011-08-09 2011-08-05 4.350 877,811 -70,760 0.02% 3,818,881
2011-08-08 2011-08-04 4.664 948,571 +101,359 0.03% 4,424,319
2011-08-05 2011-08-03 4.706 847,212 -10,518 0.02% 3,987,001
2011-08-04 2011-08-02 4.790 857,730 +11,474 0.02% 4,108,259
2011-08-02 2011-07-29 4.790 846,256 -2,868 0.02% 4,053,302
2011-08-01 2011-07-28 4.790 849,124 -2,869 0.02% 4,067,039
2011-07-29 2011-07-27 4.769 851,993 +956 0.02% 4,062,960
2011-07-28 2011-07-26 4.748 851,037 +14,344 0.02% 4,040,601
2011-07-27 2011-07-25 4.727 836,693 +12,430 0.02% 3,954,998
2011-07-26 2011-07-22 4.790 824,263 -5,737 0.02% 3,947,962
2011-07-25 2011-07-21 4.706 830,000 +2,869 0.02% 3,906,001
2011-07-22 2011-07-20 4.685 827,131 +956 0.02% 3,875,199
2011-07-21 2011-07-19 4.706 826,175 -13,387 0.02% 3,888,000
2011-07-20 2011-07-18 4.748 839,562 +25,818 0.02% 3,986,120
2011-07-19 2011-07-15 4.811 813,744 +2,869 0.02% 3,914,600
2011-07-18 2011-07-14 4.811 810,875 -17,212 0.02% 3,900,798
2011-07-15 2011-07-13 4.769 828,087 +15,299 0.02% 3,948,958
2011-07-14 2011-07-12 4.622 812,788 +35,380 0.02% 3,757,001
2011-07-13 2011-07-11 4.706 777,408 +5,738 0.02% 3,658,502
2011-07-12 2011-07-08 4.894 771,670 -7,650 0.02% 3,776,758
2011-07-11 2011-07-07 4.936 779,320 -2,869 0.02% 3,846,799
2011-07-08 2011-07-06 5.103 782,189 +10,519 0.02% 3,991,841
2011-07-07 2011-07-05 5.187 771,670 +5,737 0.02% 4,002,718
2011-07-06 2011-07-04 5.145 765,933 +10,518 0.02% 3,940,920
2011-07-05 2011-06-30 5.020 755,415 -53,548 0.02% 3,792,002
2011-07-04 2011-06-29 5.124 808,963 -65,023 0.02% 4,145,400
2011-06-30 2011-06-28 4.497 873,986 +8,606 0.02% 3,930,200
2011-06-29 2011-06-27 4.560 865,380 +17,212 0.02% 3,945,800
2011-06-28 2011-06-24 4.518 848,168 -7,650 0.02% 3,831,840
2011-06-27 2011-06-23 4.392 855,818 -19,124 0.02% 3,759,001
2011-06-24 2011-06-22 4.413 874,942 -1,913 0.02% 3,861,299
2011-06-23 2011-06-21 4.267 876,855 -15,299 0.02% 3,741,361
2011-06-22 2011-06-20 4.141 892,154 -2,869 0.02% 3,694,679
2011-06-21 2011-06-17 4.141 895,023 -4,781 0.02% 3,706,561
2011-06-20 2011-06-16 4.120 899,804 +51,636 0.02% 3,707,540
2011-06-17 2011-06-15 4.225 848,168 -16,256 0.02% 3,583,480
2011-06-16 2011-06-14 4.309 864,424 -42,074 0.02% 3,724,481
2011-06-15 2011-06-13 4.079 906,498 +23,906 0.02% 3,697,202
2011-06-14 2011-06-10 4.141 882,592 -50,680 0.02% 3,655,080
2011-06-13 2011-06-09 4.016 933,272 +131,959 0.03% 3,747,841
2011-06-10 2011-06-08 4.350 801,313 +37,292 0.02% 3,486,079
2011-06-09 2011-06-07 4.413 764,021 +10,519 0.02% 3,371,782
2011-06-08 2011-06-03 4.413 753,502 -25,818 0.02% 3,325,359
2011-06-07 2011-06-02 4.392 779,320 +58,329 0.02% 3,422,999
2011-06-03 2011-06-01 4.601 720,991 +9,563 0.02% 3,317,602
2011-06-02 2011-05-31 4.685 711,428 +20,080 0.02% 3,333,118
2011-06-01 2011-05-30 4.518 691,348 +956 0.02% 3,123,361
2011-05-31 2011-05-27 4.560 690,392 -7,649 0.02% 3,147,922
2011-05-30 2011-05-26 4.518 698,041 +3,825 0.02% 3,153,599
2011-05-27 2011-05-25 4.664 694,216 -18,169 0.02% 3,237,958
2011-05-26 2011-05-24 4.706 712,385 +12,431 0.02% 3,352,502
2011-05-25 2011-05-23 4.664 699,954 -40,161 0.02% 3,264,721
2011-05-24 2011-05-20 4.643 740,115 +46,855 0.02% 3,436,560
2011-05-23 2011-05-19 4.936 693,260 +18,168 0.02% 3,421,999
2011-05-20 2011-05-18 5.083 675,092 +6,694 0.02% 3,431,160
2011-05-19 2011-05-17 5.229 668,398 +3,824 0.02% 3,494,997
2011-05-18 2011-05-16 5.292 664,574 +2,869 0.02% 3,516,702
2011-05-17 2011-05-13 5.354 661,705 -1,912 0.02% 3,543,040
2011-05-13 2011-05-11 5.396 663,617 +5,737 0.02% 3,581,038
2011-05-12 2011-05-09 5.187 657,880 +5,737 0.02% 3,412,480
2011-05-11 2011-05-06 5.250 652,143 -21,993 0.02% 3,423,641
2011-05-09 2011-05-05 5.041 674,136 +4,781 0.02% 3,398,101
2011-05-05 2011-05-03 5.062 669,355 -956 0.02% 3,388,002
2011-05-04 2011-04-29 5.145 670,311 -1,912 0.02% 3,448,920
2011-05-03 2011-04-28 4.957 672,223 -17,212 0.02% 3,332,218
2011-04-29 2011-04-27 5.103 689,435 +19,124 0.02% 3,518,478
2011-04-28 2011-04-26 5.271 670,311 +1,913 0.02% 3,533,040
2011-04-27 2011-04-21 5.396 668,398 +3,824 0.02% 3,606,837
2011-04-26 2011-04-20 5.501 664,574 -8,606 0.02% 3,655,702
2011-04-21 2011-04-19 5.208 673,180 +29,643 0.02% 3,505,922
2011-04-20 2011-04-18 5.375 643,537 +8,606 0.02% 3,459,221
2011-04-19 2011-04-15 5.438 634,931 -9,562 0.02% 3,452,801
2011-04-18 2011-04-14 5.543 644,493 +19,124 0.02% 3,572,200
2011-04-15 2011-04-13 5.438 625,369 -19,124 0.02% 3,400,803
2011-04-14 2011-04-12 5.459 644,493 +10,518 0.02% 3,518,280
2011-04-13 2011-04-11 5.543 633,975 -87,016 0.02% 3,513,903
2011-04-12 2011-04-08 5.501 720,991 -58,329 0.02% 3,966,042
2011-04-11 2011-04-07 5.083 779,320 +32,511 0.02% 3,960,899
2011-04-08 2011-04-06 4.811 746,809 +11,475 0.02% 3,592,602
2011-04-07 2011-04-04 4.852 735,334 +38,249 0.02% 3,568,160
2011-04-06 2011-04-01 4.748 697,085 -5,737 0.02% 3,309,659
2011-04-04 2011-03-31 4.832 702,822 -9,563 0.02% 3,395,698
2011-04-01 2011-03-30 4.811 712,385 -24,861 0.02% 3,427,002
2011-03-31 2011-03-29 4.581 737,246 +17,212 0.02% 3,376,978
2011-03-30 2011-03-28 4.685 720,034 +1,912 0.02% 3,373,438
2011-03-29 2011-03-25 4.727 718,122 +27,730 0.02% 3,394,520
2011-03-28 2011-03-24 4.873 690,392 -27,730 0.02% 3,364,522
2011-03-25 2011-03-23 4.978 718,122 -14,343 0.02% 3,574,760
2011-03-24 2011-03-22 4.748 732,465 -18,168 0.02% 3,477,639
2011-03-23 2011-03-21 4.518 750,633 +32,511 0.02% 3,391,198
2011-03-22 2011-03-18 4.434 718,122 -17,212 0.02% 3,184,240
2011-03-21 2011-03-17 4.371 735,334 -72,673 0.02% 3,214,420
2011-03-18 2011-03-16 4.539 808,007 +49,724 0.02% 3,667,301
2011-03-17 2011-03-15 4.497 758,283 -65,980 0.02% 3,409,899
2011-03-16 2011-03-14 4.601 824,263 -6,693 0.02% 3,792,802
2011-03-15 2011-03-11 4.664 830,956 +18,168 0.02% 3,875,740
2011-03-14 2011-03-10 4.852 812,788 -2,869 0.02% 3,944,001
2011-03-11 2011-03-09 4.894 815,657 +1,913 0.02% 3,992,042
2011-03-10 2011-03-08 4.999 813,744 +18,168 0.02% 4,067,780
2011-03-09 2011-03-07 4.706 795,576 -21,993 0.02% 3,744,001
2011-03-08 2011-03-04 4.685 817,569 -43,030 0.02% 3,830,400
2011-03-07 2011-03-03 4.497 860,599 +39,205 0.02% 3,870,000
2011-03-04 2011-03-02 4.497 821,394 +42,074 0.02% 3,693,701
2011-03-03 2011-03-01 4.560 779,320 -57,373 0.02% 3,553,399
2011-03-02 2011-02-28 4.330 836,693 -9,563 0.02% 3,622,498
2011-03-01 2011-02-25 4.204 846,256 -13,387 0.02% 3,557,702
2011-02-28 2011-02-24 3.974 859,643 +44,943 0.02% 3,416,201
2011-02-25 2011-02-23 4.246 814,700 +91,797 0.02% 3,459,119
2011-02-24 2011-02-22 4.371 722,903 -7,650 0.02% 3,160,080
2011-02-23 2011-02-21 4.622 730,553 +3,825 0.02% 3,376,881
2011-02-21 2011-02-17 4.748 726,728 -6,694 0.02% 3,450,400
2011-02-18 2011-02-16 4.811 733,422 -35,380 0.02% 3,528,202
2011-02-17 2011-02-15 4.601 768,802 -74,585 0.02% 3,537,601
2011-02-16 2011-02-14 4.330 843,387 +43,986 0.02% 3,651,480
2011-02-15 2011-02-11 4.204 799,401 +82,235 0.02% 3,360,721
2011-02-14 2011-02-10 4.413 717,166 +21,993 0.02% 3,165,001
2011-02-11 2011-02-09 4.643 695,173 -3,825 0.02% 3,227,882
2011-02-10 2011-02-08 4.685 698,998 +10,519 0.02% 3,274,882
2011-02-09 2011-02-07 4.706 688,479 +11,475 0.02% 3,239,999
2011-02-08 2011-02-02 4.915 677,004 +14,343 0.02% 3,327,598
2011-02-07 2011-01-31 5.062 662,661 +956 0.02% 3,354,119
2011-02-01 2011-01-28 5.417 661,705 -2,869 0.02% 3,584,560
2011-01-31 2011-01-27 5.354 664,574 +100,404 0.02% 3,558,402
2011-01-28 2011-01-26 5.794 564,170 +85,103 0.02% 3,268,598
2011-01-27 2011-01-25 6.317 479,067 +21,037 0.01% 3,026,042
2011-01-26 2011-01-24 6.421 458,030 +4,781 0.01% 2,941,061
2011-01-24 2011-01-20 6.526 453,249 +5,738 0.01% 2,957,762
2011-01-21 2011-01-19 6.693 447,511 -16,256 0.01% 2,995,197
2011-01-20 2011-01-18 6.379 463,767 -88,929 0.01% 2,958,499
2011-01-19 2011-01-17 6.463 552,696 +55,461 0.01% 3,572,042
2011-01-18 2011-01-14 6.526 497,235 -24,862 0.01% 3,244,801
2011-01-17 2011-01-13 6.588 522,097 -19,124 0.01% 3,439,802
2011-01-14 2011-01-12 6.777 541,221 +4,781 0.01% 3,667,679
2011-01-13 2011-01-11 6.819 536,440 +8,606 0.01% 3,657,720
2011-01-12 2011-01-10 6.860 527,834 +4,781 0.01% 3,621,120
2011-01-11 2011-01-07 6.881 523,053 -46,855 0.01% 3,599,261
2011-01-10 2011-01-06 6.756 569,908 +47,811 0.02% 3,850,162
2011-01-07 2011-01-05 6.902 522,097 -21,037 0.01% 3,603,602
2011-01-06 2011-01-04 6.630 543,134 +22,950 0.01% 3,601,123
2011-01-05 2011-01-03 6.651 520,184 -65,023 0.01% 3,459,839
2011-01-04 2010-12-31 6.484 585,207 +48,767 0.02% 3,794,398
2011-01-03 2010-12-29 6.484 536,440 -22,949 0.01% 3,478,200
2010-12-30 2010-12-28 6.547 559,389 +13,387 0.02% 3,662,098
2010-12-29 2010-12-24 6.944 546,002 -5,738 0.01% 3,791,439
2010-12-28 2010-12-22 6.902 551,740 -16,255 0.01% 3,808,203
2010-12-23 2010-12-21 6.442 567,995 +57,373 0.02% 3,659,038
2010-12-22 2010-12-20 6.630 510,622 +3,825 0.01% 3,385,560
2010-12-21 2010-12-17 7.132 506,797 +2,869 0.01% 3,614,599
2010-12-20 2010-12-16 7.174 503,928 -11,475 0.01% 3,615,217
2010-12-17 2010-12-15 7.362 515,403 +31,555 0.01% 3,794,559
2010-12-16 2010-12-14 7.216 483,848 +87,973 0.01% 3,491,401
2010-12-15 2010-12-13 7.843 395,875 -19,125 0.01% 3,104,996
2010-12-14 2010-12-10 7.885 415,000 -21,993 0.01% 3,272,361
2010-12-13 2010-12-09 8.152 436,993 +17,212 0.01% 3,562,167
2010-12-10 2010-12-08 8.301 419,781 +12,079 0.01% 3,484,567
2010-12-09 2010-12-07 8.408 407,702 -12,184 0.01% 3,427,800
2010-12-08 2010-12-06 8.322 419,886 +51,548 0.01% 3,494,398
2010-12-07 2010-12-03 8.301 368,338 -21,556 0.01% 3,057,543
2010-12-06 2010-12-02 8.280 389,894 -6,561 0.01% 3,228,157
2010-12-03 2010-12-01 8.365 396,455 +11,247 0.01% 3,316,319
2010-12-02 2010-11-30 8.621 385,208 +84,352 0.01% 3,320,879
2010-12-01 2010-11-29 8.173 300,856 +10,310 0.01% 2,458,860
2010-11-30 2010-11-26 8.088 290,546 +18,745 0.01% 2,349,798
2010-11-29 2010-11-25 8.045 271,801 -7,498 0.01% 2,186,597
2010-11-26 2010-11-24 7.703 279,299 +2,811 0.01% 2,151,558
2010-11-25 2010-11-23 7.767 276,488 +13,122 0.01% 2,147,603
2010-11-24 2010-11-22 7.981 263,366 +18,745 0.01% 2,101,879
2010-11-23 2010-11-19 7.874 244,621 +1,874 0.01% 1,926,178
2010-11-22 2010-11-18 7.703 242,747 +938 0.01% 1,869,982
2010-11-19 2010-11-17 7.341 241,809 +14,058 0.01% 1,775,037
2010-11-18 2010-11-16 8.002 227,751 -1,874 0.01% 1,822,502
2010-11-17 2010-11-15 8.024 229,625 +14,996 0.01% 1,842,398
2010-11-16 2010-11-12 7.917 214,629 +4,686 0.01% 1,699,177
2010-11-15 2010-11-11 8.109 209,943 +11,247 0.01% 1,702,399
2010-11-12 2010-11-10 8.045 198,696 -2,812 0.01% 1,598,479
2010-11-11 2010-11-09 8.344 201,508 -1,874 0.01% 1,681,301
2010-11-10 2010-11-08 8.408 203,382 -5,624 0.01% 1,709,957
2010-11-09 2010-11-05 8.344 209,006 -19,682 0.01% 1,743,861
2010-11-08 2010-11-04 8.194 228,688 +14,996 0.01% 1,873,920
2010-11-05 2010-11-03 8.429 213,692 -5,624 0.01% 1,801,199
2010-11-04 2010-11-02 8.408 219,316 +9,373 0.01% 1,843,924
2010-11-03 2010-11-01 8.472 209,943 -2,812 0.01% 1,778,559
2010-11-02 2010-10-29 8.365 212,755 +937 0.01% 1,779,681
2010-11-01 2010-10-28 8.216 211,818 +5,624 0.01% 1,740,203
2010-10-29 2010-10-27 8.301 206,194 +3,749 0.01% 1,711,599
2010-10-28 2010-10-26 8.514 202,445 -2,812 0.01% 1,723,679
2010-10-27 2010-10-25 8.642 205,257 +1,875 0.01% 1,773,901
2010-10-26 2010-10-22 8.216 203,382 +4,686 0.01% 1,670,897
2010-10-25 2010-10-21 8.024 198,696 +14,996 0.01% 1,594,239
2010-10-22 2010-10-20 7.746 183,700 +5,623 0.01% 1,422,958
2010-10-21 2010-10-19 7.767 178,077 -2,811 0.00% 1,383,202
2010-10-20 2010-10-18 7.469 180,888 +1,874 0.00% 1,350,996
2010-10-19 2010-10-15 7.639 179,014 -22,494 0.00% 1,367,560
2010-10-18 2010-10-14 7.149 201,508 +21,557 0.01% 1,440,501
2010-10-15 2010-10-13 7.021 179,951 +35,615 0.00% 1,263,358
2010-10-14 2010-10-12 7.127 144,336 -15,933 0.00% 1,028,721
2010-10-13 2010-10-11 7.191 160,269 -50,611 0.00% 1,152,539
2010-10-12 2010-10-08 6.786 210,880 +12,184 0.01% 1,430,998
2010-10-11 2010-10-07 6.914 198,696 +49,674 0.01% 1,373,759
2010-10-08 2010-10-06 7.063 149,022 -937 0.00% 1,052,579
2010-10-07 2010-10-05 7.127 149,959 +21,556 0.00% 1,068,797
2010-10-06 2010-10-04 7.021 128,403 -14,996 0.00% 901,462
2010-10-05 2010-09-30 7.191 143,399 -18,745 0.00% 1,031,223
2010-10-04 2010-09-29 6.957 162,144 -4,686 0.00% 1,127,963
2010-09-30 2010-09-28 6.722 166,830 +23,431 0.00% 1,121,401
2010-09-29 2010-09-27 7.042 143,399 +2,812 0.00% 1,009,803
2010-09-28 2010-09-24 6.914 140,587 -6,561 0.00% 972,001
2010-09-27 2010-09-22 6.850 147,148 -1,874 0.00% 1,007,943
2010-09-24 2010-09-21 6.807 149,022 +10,310 0.00% 1,014,419
2010-09-22 2010-09-20 6.764 138,712 -12,185 0.00% 938,317
2010-09-21 2010-09-17 6.188 150,897 +2,812 0.00% 933,802
2010-09-20 2010-09-16 5.868 148,085 +14,059 0.00% 869,001
2010-09-17 2010-09-15 6.082 134,026 -4,686 0.00% 815,099
2010-09-16 2010-09-14 6.231 138,712 +8,435 0.00% 864,317
2010-09-15 2010-09-13 6.487 130,277 +2,812 0.00% 845,119
2010-09-14 2010-09-10 6.487 127,465 -4,687 0.00% 826,877
2010-09-13 2010-09-09 6.210 132,152 -3,749 0.00% 820,622
2010-09-10 2010-09-08 5.996 135,901 +938 0.00% 814,902
2010-09-09 2010-09-07 5.996 134,963 -11,247 0.00% 809,277
2010-09-07 2010-09-03 5.804 146,210 +9,372 0.00% 848,638
2010-09-06 2010-09-02 5.932 136,838 +12,184 0.00% 811,760
2010-09-03 2010-09-01 5.634 124,654 +10,310 0.00% 702,242
2010-09-02 2010-08-31 5.399 114,344 +937 0.00% 617,320
2010-09-01 2010-08-30 5.484 113,407 -4,686 0.00% 621,941
2010-08-31 2010-08-27 5.377 118,093 -46,862 0.00% 635,040
2010-08-30 2010-08-26 5.377 164,955 -12,184 0.00% 887,038
2010-08-27 2010-08-25 5.441 177,139 +16,870 0.00% 963,897
2010-08-26 2010-08-24 5.548 160,269 -25,306 0.00% 889,200
2010-08-25 2010-08-23 5.505 185,575 +9,373 0.01% 1,021,682
2010-08-24 2010-08-20 5.399 176,202 +2,811 0.00% 951,279
2010-08-23 2010-08-19 5.399 173,391 -9,372 0.00% 936,103
2010-08-20 2010-08-18 5.793 182,763 +34,678 0.01% 1,058,734
2010-08-19 2010-08-17 5.882 148,085 -15,915 0.00% 870,993
2010-08-18 2010-08-16 5.704 164,000 -24,329 0.00% 935,481
2010-08-17 2010-08-13 5.504 188,329 -19,825 0.01% 1,036,637
2010-08-16 2010-08-12 5.282 208,154 +2,704 0.01% 1,099,562
2010-08-13 2010-08-11 5.327 205,450 -20,726 0.01% 1,094,398
2010-08-12 2010-08-10 5.349 226,176 +25,231 0.01% 1,209,822
2010-08-11 2010-08-09 5.194 200,945 +20,725 0.01% 1,043,641
2010-08-10 2010-08-06 5.194 180,220 +3,605 0.01% 936,002
2010-08-09 2010-08-05 5.171 176,615 +8,110 0.01% 913,359
2010-08-06 2010-08-04 5.260 168,505 -5,407 0.00% 886,378
2010-08-05 2010-08-03 5.149 173,912 +8,110 0.00% 895,520
2010-08-04 2010-08-02 5.282 165,802 +13,516 0.00% 875,840
2010-08-03 2010-07-30 5.327 152,286 -2,703 0.00% 811,202
2010-08-02 2010-07-29 5.327 154,989 -14,417 0.00% 825,601
2010-07-30 2010-07-28 5.349 169,406 -18,022 0.00% 906,158
2010-07-29 2010-07-27 5.083 187,428 +9,912 0.01% 952,638
2010-07-28 2010-07-26 5.105 177,516 +24,329 0.01% 906,198
2010-07-27 2010-07-23 5.260 153,187 +6,308 0.00% 805,802
2010-07-26 2010-07-22 5.371 146,879 -8,110 0.00% 788,920
2010-07-23 2010-07-21 5.327 154,989 +2,703 0.00% 825,601
2010-07-22 2010-07-20 5.416 152,286 -4,505 0.00% 824,722
2010-07-21 2010-07-19 5.260 156,791 +15,319 0.00% 824,760
2010-07-20 2010-07-16 5.371 141,472 -13,517 0.00% 759,878
2010-07-19 2010-07-15 5.238 154,989 +7,209 0.00% 811,841
2010-07-16 2010-07-14 5.371 147,780 -16,220 0.00% 793,760
2010-07-14 2010-07-12 5.060 164,000 -9,011 0.00% 829,921
2010-07-13 2010-07-09 4.994 173,011 -54,967 0.00% 864,001
2010-07-12 2010-07-08 4.661 227,978 +2,703 0.01% 1,062,601
2010-07-09 2010-07-07 4.661 225,275 +12,616 0.01% 1,050,002
2010-07-08 2010-07-06 4.550 212,659 +2,703 0.01% 967,599
2010-07-07 2010-07-05 4.506 209,956 +8,110 0.01% 945,981
2010-07-06 2010-07-02 4.728 201,846 -47,758 0.01% 954,240
2010-07-05 2010-06-30 4.683 249,604 +45,055 0.01% 1,168,939
2010-07-02 2010-06-29 4.572 204,549 +27,033 0.01% 935,239
2010-06-30 2010-06-28 4.794 177,516 +6,307 0.01% 851,038
2010-06-29 2010-06-25 4.816 171,209 +9,011 0.00% 824,602
2010-06-28 2010-06-24 5.016 162,198 +17,121 0.00% 813,602
2010-06-25 2010-06-23 5.060 145,077 -6,307 0.00% 734,161
2010-06-24 2010-06-22 4.683 151,384 +28,835 0.00% 708,958
2010-06-23 2010-06-21 4.883 122,549 -18,923 0.00% 598,398
2010-06-22 2010-06-18 4.550 141,472 +2,703 0.00% 643,698
2010-06-21 2010-06-17 4.395 138,769 +901 0.00% 609,840
2010-06-18 2010-06-15 4.395 137,868 +18,022 0.00% 605,880
2010-06-17 2010-06-14 4.572 119,846 -2,703 0.00% 547,960
2010-06-14 2010-06-10 4.439 122,549 -5,407 0.00% 543,999
2010-06-11 2010-06-09 4.284 127,956 -5,407 0.00% 548,120
2010-06-08 2010-06-04 4.040 133,363 -5,406 0.00% 538,722
2010-06-07 2010-06-03 3.951 138,769 +15,319 0.00% 548,240
2010-06-04 2010-06-02 3.862 123,450 +2,703 0.00% 476,758
2010-06-03 2010-06-01 4.017 120,747 -7,209 0.00% 485,079
2010-06-02 2010-05-31 4.062 127,956 +6,308 0.00% 519,720
2010-05-31 2010-05-27 4.040 121,648 +9,011 0.00% 491,399
2010-05-28 2010-05-26 3.929 112,637 -9,912 0.00% 442,499
2010-05-27 2010-05-25 3.729 122,549 -9,912 0.00% 456,959
2010-05-26 2010-05-24 3.995 132,461 -3,605 0.00% 529,198
2010-05-25 2010-05-20 3.995 136,066 -40,549 0.00% 543,601
2010-05-24 2010-05-19 3.862 176,615 +9,912 0.01% 682,079
2010-05-20 2010-05-18 4.173 166,703 +27,033 0.00% 695,599
2010-05-19 2010-05-17 4.261 139,670 +2,703 0.00% 595,199
2010-05-18 2010-05-14 4.506 136,967 -15,319 0.00% 617,120
2010-05-17 2010-05-13 4.372 152,286 -9,011 0.00% 665,862
2010-05-14 2010-05-12 4.217 161,297 +18,924 0.00% 680,202
2010-05-13 2010-05-11 4.239 142,373 +7,208 0.00% 603,558
2010-05-12 2010-05-10 4.350 135,165 -23,428 0.00% 588,001
2010-05-11 2010-05-07 4.062 158,593 +29,736 0.00% 644,159
2010-05-10 2010-05-06 4.372 128,857 +901 0.00% 563,420
2010-05-07 2010-05-05 4.639 127,956 -5,407 0.00% 593,560
2010-05-06 2010-05-04 4.861 133,363 +14,418 0.00% 648,242
2010-05-05 2010-05-03 4.883 118,945 +1,802 0.00% 580,800
2010-05-04 2010-04-30 4.816 117,143 -7,209 0.00% 564,201
2010-05-03 2010-04-29 4.972 124,352 -22,527 0.00% 618,242
2010-04-30 2010-04-28 4.705 146,879 -1,802 0.00% 691,120
2010-04-29 2010-04-27 4.883 148,681 -3,605 0.00% 725,999
2010-04-28 2010-04-26 4.483 152,286 -8,109 0.00% 682,762
2010-04-27 2010-04-23 4.328 160,395 +8,109 0.00% 694,198
2010-04-26 2010-04-22 4.239 152,286 -21,626 0.00% 645,582
2010-04-23 2010-04-21 4.350 173,912 -6,308 0.00% 756,560
2010-04-22 2010-04-20 4.150 180,220 -12,615 0.01% 748,002
2010-04-21 2010-04-19 3.995 192,835 +9,011 0.01% 770,400
2010-04-20 2010-04-16 4.173 183,824 +28,835 0.01% 767,040
2010-04-19 2010-04-15 4.284 154,989 +4,506 0.00% 663,921
2010-04-16 2010-04-14 4.328 150,483 +17,120 0.00% 651,298
2010-04-15 2010-04-13 4.261 133,363 +26,132 0.00% 568,322
2010-04-13 2010-04-09 4.395 107,231 -6,307 0.00% 471,241
2010-04-12 2010-04-08 4.483 113,538 -12,616 0.00% 509,038
2010-04-09 2010-04-07 4.483 126,154 -34,241 0.00% 565,601
2010-04-08 2010-04-01 3.995 160,395 -9,011 0.00% 640,798
2010-04-07 2010-03-31 3.862 169,406 +6,307 0.00% 654,238
2010-04-01 2010-03-30 3.773 163,099 -1,802 0.00% 615,401
2010-03-31 2010-03-29 3.684 164,901 +901 0.00% 607,560
2010-03-30 2010-03-26 3.684 164,000 -901 0.00% 604,241
2010-03-29 2010-03-25 3.707 164,901 +1,802 0.00% 611,220
2010-03-25 2010-03-23 3.751 163,099 +10,813 0.00% 611,781
2010-03-24 2010-03-22 3.818 152,286 -901 0.00% 581,362
2010-03-23 2010-03-19 3.795 153,187 -7,208 0.00% 581,401
2010-03-22 2010-03-18 3.795 160,395 -5,407 0.00% 608,758
2010-03-16 2010-03-12 3.640 165,802 -8,110 0.00% 603,520
2010-03-15 2010-03-11 3.729 173,912 +14,418 0.00% 648,480
2010-03-10 2010-03-08 3.773 159,494 -1,803 0.00% 601,799
2010-03-09 2010-03-05 3.751 161,297 +1,803 0.00% 605,022
2010-03-08 2010-03-04 3.729 159,494 -901 0.00% 594,719
2010-03-05 2010-03-03 3.707 160,395 +901 0.00% 594,518
2010-03-04 2010-03-02 3.707 159,494 -11,715 0.00% 591,179
2010-03-03 2010-03-01 3.751 171,209 +7,209 0.00% 642,201
2010-03-02 2010-02-26 3.662 164,000 -1,802 0.00% 600,601
2010-02-26 2010-02-24 3.729 165,802 +5,407 0.00% 618,240
2010-02-25 2010-02-23 3.662 160,395 +15,318 0.00% 587,398
2010-02-24 2010-02-22 3.440 145,077 -901 0.00% 499,101
2010-02-22 2010-02-18 3.440 145,978 +1,802 0.00% 502,200
2010-02-18 2010-02-12 3.440 144,176 -4,505 0.00% 496,001
2010-02-17 2010-02-11 3.440 148,681 -9,011 0.00% 511,499
2010-02-12 2010-02-10 3.351 157,692 -7,209 0.00% 528,499
2010-02-09 2010-02-05 3.285 164,901 -3,604 0.00% 541,680
2010-02-08 2010-02-04 3.374 168,505 +14,417 0.00% 568,479
2010-02-05 2010-02-03 3.485 154,088 -9,011 0.00% 536,941
2010-02-04 2010-02-02 3.418 163,099 -3,604 0.00% 557,481
2010-02-03 2010-02-01 3.351 166,703 +9,011 0.00% 558,700
2010-02-02 2010-01-29 3.418 157,692 -3,605 0.00% 538,999
2010-02-01 2010-01-28 3.396 161,297 +3,605 0.00% 547,742
2010-01-29 2010-01-27 3.396 157,692 -4,506 0.00% 535,499
2010-01-28 2010-01-26 3.307 162,198 -2,703 0.00% 536,401
2010-01-27 2010-01-25 3.529 164,901 -3,604 0.00% 581,940
2010-01-26 2010-01-22 3.573 168,505 +9,912 0.00% 602,139
2010-01-25 2010-01-21 3.707 158,593 +9,912 0.00% 587,839
2010-01-22 2010-01-20 3.795 148,681 -901 0.00% 564,299
2010-01-21 2010-01-19 3.795 149,582 +12,615 0.00% 567,719
2010-01-20 2010-01-18 3.840 136,967 +7,209 0.00% 525,920
2010-01-18 2010-01-14 3.951 129,758 -3,605 0.00% 512,640
2010-01-15 2010-01-13 3.884 133,363 +17,121 0.00% 518,002
2010-01-14 2010-01-12 3.951 116,242 -5,406 0.00% 459,241
2010-01-13 2010-01-11 3.995 121,648 -3,605 0.00% 485,999
2010-01-12 2010-01-08 3.973 125,253 -9,912 0.00% 497,621
2010-01-11 2010-01-07 3.884 135,165 -4,505 0.00% 525,001
2010-01-08 2010-01-06 3.951 139,670 +15,318 0.00% 551,799
2010-01-07 2010-01-05 4.040 124,352 -20,725 0.00% 502,322
2010-01-06 2010-01-04 3.906 145,077 -27,934 0.00% 566,721
2010-01-05 2009-12-31 3.862 173,011 +23,429 0.00% 668,161
2010-01-04 2009-12-29 3.827 149,582 +3,604 0.00% 572,445
2009-12-30 2009-12-28 3.781 145,978 +1,111 0.00% 552,002
2009-12-29 2009-12-24 3.622 144,867 -11,414 0.00% 524,701
2009-12-23 2009-12-21 3.531 156,281 -18,437 0.00% 551,802
2009-12-22 2009-12-18 3.599 174,718 -11,414 0.01% 628,839
2009-12-21 2009-12-17 3.440 186,132 +4,390 0.01% 640,240
2009-12-18 2009-12-16 3.508 181,742 -12,292 0.01% 637,560
2009-12-17 2009-12-15 3.622 194,034 -5,268 0.01% 702,781
2009-12-16 2009-12-14 3.668 199,302 -29,851 0.01% 730,941
2009-12-15 2009-12-11 3.440 229,153 -22,827 0.01% 788,220
2009-12-14 2009-12-10 3.394 251,980 +61,458 0.01% 855,259
2009-12-11 2009-12-09 3.759 190,522 +6,146 0.01% 716,101
2009-12-10 2009-12-08 3.713 184,376 +20,194 0.01% 684,600
2009-12-09 2009-12-07 3.713 164,182 +11,413 0.00% 609,619
2009-12-08 2009-12-04 3.713 152,769 +17,560 0.00% 567,241
2009-12-07 2009-12-03 3.736 135,209 +878 0.00% 505,120
2009-12-04 2009-12-02 3.759 134,331 +11,414 0.00% 504,900
2009-12-03 2009-12-01 3.759 122,917 +7,024 0.00% 461,999
2009-12-02 2009-11-30 3.645 115,893 -19,316 0.00% 422,398
2009-12-01 2009-11-27 3.531 135,209 +9,658 0.00% 477,400
2009-11-30 2009-11-26 3.736 125,551 +10,536 0.00% 469,039
2009-11-27 2009-11-25 3.531 115,015 -1,756 0.00% 406,098
2009-11-26 2009-11-24 3.599 116,771 -878 0.00% 420,278
2009-11-25 2009-11-23 3.759 117,649 -4,390 0.00% 442,198
2009-11-24 2009-11-20 3.645 122,039 +19,315 0.00% 444,799
2009-11-23 2009-11-19 3.827 102,724 -2,634 0.00% 393,121
2009-11-19 2009-11-17 3.827 105,358 -5,268 0.00% 403,201
2009-11-18 2009-11-16 3.986 110,626 +19,316 0.00% 441,002
2009-11-17 2009-11-13 4.009 91,310 +21,072 0.00% 366,080
2009-11-16 2009-11-12 4.260 70,238 -49,167 0.00% 299,198
2009-11-13 2009-11-11 3.508 119,405 +1,756 0.00% 418,879
2009-11-12 2009-11-10 3.485 117,649 -28,096 0.00% 410,039
2009-11-10 2009-11-06 3.417 145,745 +17,560 0.00% 498,001
2009-11-09 2009-11-05 3.440 128,185 +28,973 0.00% 440,919
2009-11-06 2009-11-04 3.417 99,212 -4,390 0.00% 339,001
2009-11-05 2009-11-03 3.485 103,602 -1,756 0.00% 361,081
2009-11-04 2009-11-02 3.257 105,358 +9,658 0.00% 343,201
2009-11-03 2009-10-30 3.166 95,700 -7,902 0.00% 303,020
2009-11-02 2009-10-29 3.121 103,602 -878 0.00% 323,321
2009-10-30 2009-10-28 3.189 104,480 +8,780 0.00% 333,201
2009-10-29 2009-10-27 3.257 95,700 +1,756 0.00% 311,740
2009-10-28 2009-10-23 3.280 93,944 +4,390 0.00% 308,160
2009-10-27 2009-10-22 3.303 89,554 +10,536 0.00% 295,800
2009-10-23 2009-10-21 3.349 79,018 -8,780 0.00% 264,599
2009-10-22 2009-10-20 3.189 87,798 +4,390 0.00% 280,000
2009-10-21 2009-10-19 3.212 83,408 +3,512 0.00% 267,899
2009-10-20 2009-10-16 3.235 79,896 -2,634 0.00% 258,439
2009-10-19 2009-10-15 3.212 82,530 +16,681 0.00% 265,079
2009-10-15 2009-10-13 3.235 65,849 +2,634 0.00% 213,001
2009-10-14 2009-10-12 3.326 63,215 -24,583 0.00% 210,241
2009-10-13 2009-10-09 3.166 87,798 -17,560 0.00% 278,000
2009-10-12 2009-10-08 2.916 105,358 -16,681 0.00% 307,201
2009-10-09 2009-10-07 2.916 122,039 -5,268 0.00% 355,839
2009-10-08 2009-10-06 2.756 127,307 +5,268 0.00% 350,899
2009-10-06 2009-10-02 2.688 122,039 +5,268 0.00% 328,039
2009-10-05 2009-09-30 2.847 116,771 +2,634 0.00% 332,499
2009-09-29 2009-09-25 2.939 114,137 -2,634 0.00% 335,399
2009-09-25 2009-09-23 2.961 116,771 -36,876 0.00% 345,799
2009-09-24 2009-09-22 2.756 153,647 +39,510 0.00% 423,501
2009-09-23 2009-09-21 2.802 114,137 +25,461 0.00% 319,799
2009-09-22 2009-09-18 2.642 88,676 -5,268 0.00% 234,320
2009-09-21 2009-09-17 2.574 93,944 +9,658 0.00% 241,820
2009-09-18 2009-09-16 2.642 84,286 -4,390 0.00% 222,720
2009-09-15 2009-09-11 2.620 88,676 +3,512 0.00% 232,300
2009-09-14 2009-09-10 2.597 85,164 +1,756 0.00% 221,160
2009-09-10 2009-09-08 3.042 83,408 +5,957 0.00% 253,720
2009-09-08 2009-09-04 3.066 77,451 +815 0.00% 237,499
2009-09-04 2009-09-02 2.895 76,636 +4,076 0.00% 221,840
2009-09-03 2009-09-01 2.919 72,560 -4,076 0.00% 211,821
2009-09-02 2009-08-31 2.919 76,636 -6,522 0.00% 223,720
2009-09-01 2009-08-28 2.944 83,158 +4,076 0.00% 244,799
2009-08-27 2009-08-25 2.993 79,082 +4,076 0.00% 236,680
2009-08-26 2009-08-24 2.993 75,006 +3,262 0.00% 224,481
2009-08-24 2009-08-20 2.919 71,744 -8,153 0.00% 209,439
2009-08-21 2009-08-19 2.870 79,897 +8,153 0.00% 229,319
2009-08-19 2009-08-17 2.944 71,744 -6,523 0.00% 211,199
2009-08-18 2009-08-14 3.116 78,267 +4,892 0.00% 243,841
2009-08-17 2009-08-13 3.165 73,375 +4,076 0.00% 232,200
2009-08-14 2009-08-12 3.165 69,299 +4,077 0.00% 219,301
2009-08-12 2009-08-10 3.066 65,222 +15,490 0.00% 199,999
2009-08-11 2009-08-07 2.919 49,732 +4,892 0.00% 145,180
2009-08-10 2009-08-06 2.968 44,840 -4,077 0.00% 133,099
2009-08-07 2009-08-05 3.042 48,917 -32,611 0.00% 148,801
2009-08-06 2009-08-04 3.017 81,528 +6,522 0.00% 246,001
2009-08-05 2009-08-03 2.821 75,006 +20,382 0.00% 211,601
2009-08-04 2009-07-31 2.772 54,624 +3,262 0.00% 151,421
2009-08-03 2009-07-30 2.748 51,362 -4,892 0.00% 141,119
2009-07-31 2009-07-29 2.748 56,254 -4,077 0.00% 154,560
2009-07-30 2009-07-28 2.895 60,331 +3,262 0.00% 174,641
2009-07-29 2009-07-27 2.797 57,069 +13,044 0.00% 159,599
2009-07-27 2009-07-23 2.576 44,025 -8,968 0.00% 113,400
2009-07-24 2009-07-22 2.600 52,993 -8,153 0.00% 137,800
2009-07-23 2009-07-21 2.600 61,146 +8,153 0.00% 159,000
2009-07-22 2009-07-20 2.527 52,993 +8,968 0.00% 133,900
2009-07-17 2009-07-15 2.453 44,025 -4,076 0.00% 108,000
2009-07-14 2009-07-10 2.502 48,101 -8,153 0.00% 120,359
2009-07-13 2009-07-09 2.576 56,254 +28,535 0.00% 144,900
2009-07-10 2009-07-08 2.478 27,719 -3,262 0.00% 68,679
2009-07-09 2009-07-07 2.551 30,981 -4,076 0.00% 79,041
2009-07-08 2009-07-06 2.355 35,057 +3,261 0.00% 82,560
2009-07-06 2009-07-02 2.134 31,796 +4,077 0.00% 67,860
2009-06-25 2009-06-23 2.036 27,719 +1,630 0.00% 56,439
2009-06-17 2009-06-15 2.183 26,089 -4,076 0.00% 56,960
2009-06-15 2009-06-11 2.330 30,165 +4,076 0.00% 70,299
2009-06-11 2009-06-09 2.429 26,089 +2,446 0.00% 63,360
2009-06-03 2009-06-01 2.527 23,643 +1,631 0.00% 59,740
2009-06-02 2009-05-29 2.551 22,012 +815 0.00% 56,159
2009-06-01 2009-05-27 2.576 21,197 +4,076 0.00% 54,599
2009-05-26 2009-05-22 2.134 17,121 +1,631 0.00% 36,540
2009-05-22 2009-05-20 2.355 15,490 -816 0.00% 36,479
2009-05-19 2009-05-15 2.012 16,306 -3,261 0.00% 32,801
2009-05-18 2009-05-14 1.668 19,567 +3,261 0.00% 32,641
2009-05-15 2009-05-13 1.693 16,306 -3,261 0.00% 27,601
2009-05-11 2009-05-07 1.742 19,567 -5,707 0.00% 34,081
2009-05-08 2009-05-06 1.668 25,274 -12,229 0.00% 42,161
2009-05-05 2009-04-30 1.545 37,503 +8,153 0.00% 57,960
2009-05-04 2009-04-29 1.496 29,350 +4,076 0.00% 43,920
2009-04-29 2009-04-27 1.496 25,274 +12,230 0.00% 37,821
2009-04-22 2009-04-20 1.644 13,044 -83,974 0.00% 21,439
2009-04-21 2009-04-17 1.545 97,018 +91,311 0.00% 149,940
2009-04-17 2009-04-15 1.447 5,707 +815 0.00% 8,260
2009-04-07 2009-04-03 1.472 4,892 +816 0.00% 7,200
2009-04-02 2009-03-31 1.349 4,076 -2,446 0.00% 5,499
2009-04-01 2009-03-30 1.374 6,522 +2,446 0.00% 8,960
2009-03-26 2009-03-24 1.300 4,076 -1,631 0.00% 5,299
2009-03-17 2009-03-13 1.227 5,707 -20,382 0.00% 7,000
2009-03-16 2009-03-12 1.214 26,089 +20,382 0.00% 31,680
2009-03-06 2009-03-04 1.190 5,707 +1,631 0.00% 6,790
2009-02-27 2009-02-25 1.349 4,076 -816 0.00% 5,499
2009-02-19 2009-02-17 1.570 4,892 +3,261 0.00% 7,681
2009-02-17 2009-02-13 1.668 1,631 -3,261 0.00% 2,721
2009-02-13 2009-02-11 1.644 4,892 +4,077 0.00% 8,041
2009-02-11 2009-02-09 1.693 815 -816 0.00% 1,380
2009-02-02 2009-01-29 1.668 1,631 -16,305 0.00% 2,721
2009-01-23 2009-01-21 1.595 17,936 +16,305 0.00% 28,600
2009-01-19 2009-01-15 1.693 1,631 -4,076 0.00% 2,761
2009-01-16 2009-01-14 1.766 5,707 +1,631 0.00% 10,080
2009-01-15 2009-01-13 1.742 4,076 +3,261 0.00% 7,099
2009-01-12 2009-01-08 1.864 815 -4,077 0.00% 1,519
2009-01-09 2009-01-07 1.963 4,892 +4,077 0.00% 9,601
2009-01-05 2008-12-31 1.791 815 -16,306 0.00% 1,460
2009-01-02 2008-12-29 1.815 17,121 +16,306 0.00% 31,080
2008-12-30 2008-12-24 1.864 815 -2,446 0.00% 1,519
2008-12-29 2008-12-22 2.025 3,261 -9,783 0.00% 6,604
2008-12-23 2008-12-19 1.973 13,044 +12,274 0.00% 25,738
2008-12-18 2008-12-16 1.765 770 -771 0.00% 1,359
2008-12-16 2008-12-12 1.740 1,541 +771 0.00% 2,681
2008-12-15 2008-12-11 1.947 770 -771 0.00% 1,499
2008-12-11 2008-12-09 1.869 1,541 -52,382 0.00% 2,881
2008-12-10 2008-12-08 1.895 53,923 +43,138 0.00% 102,199
2008-11-20 2008-11-18 1.947 10,785 +3,852 0.00% 21,001
2008-11-19 2008-11-17 1.921 6,933 +5,392 0.00% 13,320
2008-11-18 2008-11-14 1.999 1,541 -3,851 0.00% 3,081
2008-11-17 2008-11-13 1.973 5,392 +3,851 0.00% 10,639
2008-10-31 2008-10-29 1.999 1,541 +1,541 0.00% 3,081
2008-10-17 2008-10-15 2.441 0 -3,852
2008-10-16 2008-10-14 2.492 3,852 +3,852 0.00% 9,601
2008-10-13 2008-10-09 2.544 0 -3,852
2008-10-06 2008-10-02 2.518 3,852 -7,703 0.00% 9,701
2008-09-26 2008-09-24 2.492 11,555 +3,852 0.00% 28,800
2008-09-23 2008-09-19 2.596 7,703 -3,852 0.00% 19,999
2008-09-22 2008-09-18 2.733 11,555 +3,852 0.00% 31,580
2008-09-19 2008-09-17 2.820 7,703 +824 0.00% 21,724
2008-09-18 2008-09-16 2.937 6,879 -3,439 0.00% 20,200
2008-09-17 2008-09-12 3.140 10,318 +3,439 0.00% 32,399
2008-09-08 2008-09-04 3.431 6,879 -2,064 0.00% 23,600
2008-09-04 2008-09-02 3.605 8,943 +3,440 0.00% 32,242
2008-08-29 2008-08-27 3.663 5,503 +3,439 0.00% 20,160
2008-08-28 2008-08-26 3.751 2,064 -2,063 0.00% 7,741
2008-08-25 2008-08-20 3.809 4,127 -1,376 0.00% 15,719
2008-08-21 2008-08-19 3.692 5,503 +688 0.00% 20,320
2008-08-11 2008-08-07 3.867 4,815 +1,376 0.00% 18,619
2008-08-08 2008-08-05 3.838 3,439 -1,376 0.00% 13,198
2008-07-31 2008-07-29 3.925 4,815 -688 0.00% 18,899
2008-07-30 2008-07-28 3.780 5,503 +688 0.00% 20,800
2008-07-29 2008-07-25 3.576 4,815 +688 0.00% 17,219
2008-07-23 2008-07-21 3.431 4,127 +1,375 0.00% 14,159
2008-06-25 2008-06-23 3.809 2,752 +1,376 0.00% 10,482
2008-06-20 2008-06-18 4.070 1,376 +1,376 0.00% 5,601
2008-04-22 2008-04-18 4.303 0 -688
2007-11-20 2007-11-16 8.751 688 -688 0.00% 6,021
2007-10-30 2007-10-26 9.595 1,376 -1,376 0.00% 13,202
2007-10-17 2007-10-15 9.682 2,752 -687 0.00% 26,644
2007-10-16 2007-10-12 9.624 3,439 -688 0.00% 33,096
2007-10-15 2007-10-11 9.914 4,127 0.00% 40,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top