History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2025-10-13 | 2025-10-09 | 4.520 | 12,000 | +0 | 0.00% | 54,240 |
| 2025-10-10 | 2025-10-08 | 4.580 | 12,000 | +0 | 0.00% | 54,960 |
| 2025-10-09 | 2025-10-06 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2025-10-08 | 2025-10-03 | 4.710 | 12,000 | +0 | 0.00% | 56,520 |
| 2025-10-06 | 2025-10-02 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2025-10-03 | 2025-09-30 | 4.640 | 12,000 | +0 | 0.00% | 55,680 |
| 2025-10-02 | 2025-09-29 | 4.620 | 12,000 | +0 | 0.00% | 55,440 |
| 2025-09-30 | 2025-09-26 | 4.540 | 12,000 | +0 | 0.00% | 54,480 |
| 2025-09-29 | 2025-09-25 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-09-26 | 2025-09-24 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2025-09-25 | 2025-09-23 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-09-24 | 2025-09-22 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-09-23 | 2025-09-19 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2025-09-22 | 2025-09-18 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-09-19 | 2025-09-17 | 4.750 | 12,000 | +0 | 0.00% | 57,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-09-17 | 2025-09-15 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-09-16 | 2025-09-12 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-09-15 | 2025-09-11 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-09-12 | 2025-09-10 | 4.610 | 12,000 | +0 | 0.00% | 55,320 |
| 2025-09-11 | 2025-09-09 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-09-10 | 2025-09-08 | 4.720 | 12,000 | -10,000 | 0.00% | 56,640 |
| 2025-08-28 | 2025-08-26 | 4.490 | 22,000 | +10,000 | 0.00% | 98,780 |
| 2025-08-22 | 2025-08-20 | 5.099 | 12,000 | +539 | 0.00% | 61,187 |
| 2025-08-15 | 2025-08-13 | 4.816 | 11,461 | +1,910 | 0.00% | 55,199 |
| 2025-08-14 | 2025-08-12 | 4.785 | 9,551 | -17,192 | 0.00% | 45,700 |
| 2025-07-29 | 2025-07-25 | 4.701 | 26,743 | -19,102 | 0.00% | 125,721 |
| 2025-07-23 | 2025-07-21 | 4.617 | 45,845 | -1,910 | 0.00% | 211,680 |
| 2025-07-15 | 2025-07-11 | 4.408 | 47,755 | +1,910 | 0.00% | 210,500 |
| 2025-07-04 | 2025-07-02 | 4.753 | 45,845 | +19,102 | 0.00% | 217,920 |
| 2025-06-30 | 2025-06-26 | 4.837 | 26,743 | -28,653 | 0.00% | 129,361 |
| 2025-06-13 | 2025-06-11 | 4.795 | 55,396 | -17,192 | 0.00% | 265,640 |
| 2025-05-30 | 2025-05-28 | 4.743 | 72,588 | +28,653 | 0.00% | 344,281 |
| 2025-05-16 | 2025-05-14 | 4.586 | 43,935 | -28,653 | 0.00% | 201,481 |
| 2025-04-07 | 2025-04-02 | 4.293 | 72,588 | -19,102 | 0.00% | 311,601 |
| 2025-03-31 | 2025-03-27 | 4.209 | 91,690 | +19,102 | 0.00% | 385,921 |
| 2025-03-20 | 2025-03-18 | 4.356 | 72,588 | +19,102 | 0.00% | 316,161 |
| 2025-03-19 | 2025-03-17 | 4.502 | 53,486 | -28,653 | 0.00% | 240,801 |
| 2025-03-14 | 2025-03-12 | 4.450 | 82,139 | +28,653 | 0.00% | 365,501 |
| 2025-03-12 | 2025-03-10 | 4.293 | 53,486 | -28,653 | 0.00% | 229,601 |
| 2025-03-11 | 2025-03-07 | 4.314 | 82,139 | +38,204 | 0.00% | 354,321 |
| 2025-02-04 | 2025-01-28 | 3.926 | 43,935 | -28,653 | 0.00% | 172,501 |
| 2025-01-10 | 2025-01-08 | 3.811 | 72,588 | +28,653 | 0.00% | 276,641 |
| 2024-12-16 | 2024-12-12 | 4.400 | 43,935 | +654 | 0.00% | 193,320 |
| 2024-10-24 | 2024-10-22 | 5.250 | 43,281 | -1,881 | 0.00% | 227,242 |
| 2024-10-14 | 2024-10-09 | 4.974 | 45,162 | -9,409 | 0.00% | 224,638 |
| 2024-08-23 | 2024-08-21 | 4.507 | 54,571 | -7,527 | 0.00% | 245,945 |
| 2024-08-22 | 2024-08-20 | 4.429 | 62,098 | +3,082 | 0.00% | 275,007 |
| 2024-07-09 | 2024-07-05 | 4.563 | 59,016 | -37,556 | 0.00% | 269,278 |
| 2024-07-08 | 2024-07-04 | 4.652 | 96,572 | +44,709 | 0.00% | 449,278 |
| 2024-07-03 | 2024-06-28 | 5.446 | 51,863 | -17,884 | 0.00% | 282,460 |
| 2024-07-02 | 2024-06-27 | 5.100 | 69,747 | +17,884 | 0.00% | 355,682 |
| 2024-05-02 | 2024-04-29 | 4.965 | 51,863 | -3,577 | 0.00% | 257,520 |
| 2024-04-26 | 2024-04-24 | 5.100 | 55,440 | -8,942 | 0.00% | 282,722 |
| 2024-03-22 | 2024-03-20 | 4.608 | 64,382 | -5,365 | 0.00% | 296,642 |
| 2024-02-23 | 2024-02-21 | 4.339 | 69,747 | -17,883 | 0.00% | 302,641 |
| 2024-02-22 | 2024-02-20 | 4.272 | 87,630 | -3,577 | 0.00% | 374,358 |
| 2023-12-21 | 2023-12-19 | 3.836 | 91,207 | +3,577 | 0.00% | 349,859 |
| 2023-12-15 | 2023-12-13 | 3.780 | 87,630 | +1,292 | 0.00% | 331,224 |
| 2023-11-17 | 2023-11-15 | 3.666 | 86,338 | -8,810 | 0.00% | 316,540 |
| 2023-11-14 | 2023-11-10 | 3.507 | 95,148 | +8,810 | 0.00% | 333,720 |
| 2023-10-31 | 2023-10-27 | 3.655 | 86,338 | -3,524 | 0.00% | 315,560 |
| 2023-10-13 | 2023-10-11 | 3.791 | 89,862 | +3,524 | 0.00% | 340,680 |
| 2023-08-24 | 2023-08-22 | 3.704 | 86,338 | +3,784 | 0.00% | 319,776 |
| 2023-04-28 | 2023-04-26 | 4.499 | 82,554 | +6,739 | 0.00% | 371,421 |
| 2023-03-22 | 2023-03-20 | 5.105 | 75,815 | +8,424 | 0.00% | 387,002 |
| 2023-02-27 | 2023-02-23 | 5.449 | 67,391 | +8,424 | 0.00% | 367,201 |
| 2023-01-16 | 2023-01-12 | 5.069 | 58,967 | -3,369 | 0.00% | 298,900 |
| 2023-01-13 | 2023-01-11 | 5.057 | 62,336 | -1,685 | 0.00% | 315,238 |
| 2023-01-11 | 2023-01-09 | 5.045 | 64,021 | -6,739 | 0.00% | 322,999 |
| 2022-12-13 | 2022-12-09 | 4.684 | 70,760 | +818 | 0.00% | 331,433 |
| 2022-12-12 | 2022-12-08 | 4.684 | 69,942 | +3,331 | 0.00% | 327,601 |
| 2022-12-09 | 2022-12-07 | 4.696 | 66,611 | -16,653 | 0.00% | 312,799 |
| 2022-12-08 | 2022-12-06 | 4.804 | 83,264 | +1,665 | 0.00% | 400,000 |
| 2022-12-05 | 2022-12-01 | 4.696 | 81,599 | +3,331 | 0.00% | 383,182 |
| 2022-11-29 | 2022-11-25 | 4.131 | 78,268 | +13,322 | 0.00% | 323,359 |
| 2022-11-08 | 2022-11-04 | 4.372 | 64,946 | +1,665 | 0.00% | 283,920 |
| 2022-10-24 | 2022-10-20 | 4.852 | 63,281 | +4,996 | 0.00% | 307,042 |
| 2022-10-07 | 2022-10-05 | 5.044 | 58,285 | -8,326 | 0.00% | 294,001 |
| 2022-09-05 | 2022-09-01 | 4.864 | 66,611 | +8,326 | 0.00% | 323,999 |
| 2022-08-24 | 2022-08-22 | 5.646 | 58,285 | +1,753 | 0.00% | 329,096 |
| 2022-08-15 | 2022-08-11 | 5.745 | 56,532 | +1,615 | 0.00% | 324,798 |
| 2022-08-01 | 2022-07-28 | 5.832 | 54,917 | -1,615 | 0.00% | 320,279 |
| 2022-07-26 | 2022-07-22 | 5.906 | 56,532 | +1,615 | 0.00% | 333,898 |
| 2022-07-08 | 2022-07-06 | 6.253 | 54,917 | -6,461 | 0.00% | 343,399 |
| 2022-06-29 | 2022-06-27 | 5.919 | 61,378 | -1,615 | 0.00% | 363,280 |
| 2022-06-06 | 2022-06-01 | 5.176 | 62,993 | -40,380 | 0.00% | 326,039 |
| 2022-06-02 | 2022-05-31 | 5.163 | 103,373 | +40,380 | 0.00% | 533,758 |
| 2022-06-01 | 2022-05-30 | 5.114 | 62,993 | -1,615 | 0.00% | 322,139 |
| 2022-05-27 | 2022-05-25 | 4.829 | 64,608 | +1,615 | 0.00% | 311,998 |
| 2022-05-10 | 2022-05-05 | 5.089 | 62,993 | -1,615 | 0.00% | 320,579 |
| 2022-04-08 | 2022-04-06 | 4.569 | 64,608 | -8,076 | 0.00% | 295,198 |
| 2022-04-04 | 2022-03-31 | 4.532 | 72,684 | +8,076 | 0.00% | 329,398 |
| 2022-03-29 | 2022-03-25 | 4.420 | 64,608 | +1,615 | 0.00% | 285,598 |
| 2022-03-28 | 2022-03-24 | 4.656 | 62,993 | -9,691 | 0.00% | 293,279 |
| 2022-03-24 | 2022-03-22 | 4.581 | 72,684 | +9,691 | 0.00% | 332,998 |
| 2022-02-18 | 2022-02-16 | 5.213 | 62,993 | -8,076 | 0.00% | 328,379 |
| 2022-01-18 | 2022-01-14 | 5.349 | 71,069 | -24,228 | 0.00% | 380,159 |
| 2022-01-14 | 2022-01-12 | 5.423 | 95,297 | +1,615 | 0.00% | 516,838 |
| 2022-01-10 | 2022-01-06 | 5.436 | 93,682 | +6,461 | 0.00% | 509,239 |
| 2022-01-04 | 2021-12-31 | 6.080 | 87,221 | -27,459 | 0.00% | 530,278 |
| 2021-12-20 | 2021-12-16 | 6.129 | 114,680 | +3,231 | 0.00% | 702,901 |
| 2021-12-17 | 2021-12-15 | 6.148 | 111,449 | +27,458 | 0.00% | 685,225 |
| 2021-12-16 | 2021-12-14 | 6.398 | 83,991 | +768 | 0.00% | 537,396 |
| 2021-12-09 | 2021-12-07 | 6.386 | 83,223 | -1,600 | 0.00% | 531,442 |
| 2021-12-08 | 2021-12-06 | 6.398 | 84,823 | +16,004 | 0.00% | 542,719 |
| 2021-11-29 | 2021-11-25 | 6.998 | 68,819 | +6,402 | 0.00% | 481,602 |
| 2021-11-24 | 2021-11-22 | 7.360 | 62,417 | +8,002 | 0.00% | 459,420 |
| 2021-11-19 | 2021-11-17 | 7.585 | 54,415 | +24,007 | 0.00% | 412,761 |
| 2021-11-18 | 2021-11-16 | 7.573 | 30,408 | +1,600 | 0.00% | 230,278 |
| 2021-10-29 | 2021-10-27 | 7.623 | 28,808 | -8,002 | 0.00% | 219,601 |
| 2021-10-27 | 2021-10-25 | 7.823 | 36,810 | +8,002 | 0.00% | 287,960 |
| 2021-09-28 | 2021-09-24 | 7.261 | 28,808 | -3,201 | 0.00% | 209,161 |
| 2021-09-21 | 2021-09-17 | 8.210 | 32,009 | +3,201 | 0.00% | 262,802 |
| 2021-09-20 | 2021-09-16 | 8.073 | 28,808 | +4,801 | 0.00% | 232,561 |
| 2021-09-14 | 2021-09-10 | 8.560 | 24,007 | -4,801 | 0.00% | 205,504 |
| 2021-09-03 | 2021-09-01 | 7.973 | 28,808 | -1,600 | 0.00% | 229,681 |
| 2021-09-01 | 2021-08-30 | 7.860 | 30,408 | +6,401 | 0.00% | 239,018 |
| 2021-08-24 | 2021-08-20 | 6.881 | 24,007 | +420 | 0.00% | 165,191 |
| 2021-07-27 | 2021-07-23 | 6.054 | 23,587 | -15,724 | 0.00% | 142,801 |
| 2021-06-22 | 2021-06-18 | 5.800 | 39,311 | -7,863 | 0.00% | 227,998 |
| 2021-06-11 | 2021-06-09 | 5.266 | 47,174 | -1,572 | 0.00% | 248,402 |
| 2021-05-21 | 2021-05-18 | 5.151 | 48,746 | -334,933 | 0.00% | 251,099 |
| 2021-05-20 | 2021-05-17 | 5.024 | 383,679 | -235,869 | 0.00% | 1,927,598 |
| 2021-05-12 | 2021-05-10 | 5.024 | 619,548 | -235,868 | 0.01% | 3,112,600 |
| 2021-05-11 | 2021-05-07 | 5.215 | 855,416 | -47,174 | 0.01% | 4,460,798 |
| 2021-04-29 | 2021-04-27 | 5.164 | 902,590 | -62,898 | 0.01% | 4,660,879 |
| 2021-04-28 | 2021-04-26 | 4.973 | 965,488 | +39,311 | 0.01% | 4,801,478 |
| 2021-04-20 | 2021-04-16 | 4.922 | 926,177 | -78,623 | 0.01% | 4,558,860 |
| 2021-04-14 | 2021-04-12 | 4.795 | 1,004,800 | +15,725 | 0.01% | 4,818,061 |
| 2021-03-16 | 2021-03-12 | 4.312 | 989,075 | -39,312 | 0.01% | 4,264,619 |
| 2021-03-08 | 2021-03-04 | 4.108 | 1,028,387 | +15,725 | 0.01% | 4,224,842 |
| 2021-03-05 | 2021-03-03 | 4.350 | 1,012,662 | +23,587 | 0.01% | 4,404,960 |
| 2021-02-10 | 2021-02-08 | 4.642 | 989,075 | +14,152 | 0.01% | 4,591,699 |
| 2021-01-26 | 2021-01-22 | 4.871 | 974,923 | +78,623 | 0.01% | 4,749,199 |
| 2021-01-22 | 2021-01-20 | 4.897 | 896,300 | -40,884 | 0.01% | 4,388,999 |
| 2021-01-20 | 2021-01-18 | 5.011 | 937,184 | +15,724 | 0.01% | 4,696,479 |
| 2021-01-19 | 2021-01-15 | 5.075 | 921,460 | +149,384 | 0.01% | 4,676,282 |
| 2021-01-18 | 2021-01-14 | 5.151 | 772,076 | -47,174 | 0.01% | 3,977,099 |
| 2021-01-15 | 2021-01-13 | 5.151 | 819,250 | +243,731 | 0.01% | 4,220,101 |
| 2021-01-14 | 2021-01-12 | 5.278 | 575,519 | +23,587 | 0.01% | 3,037,799 |
| 2021-01-13 | 2021-01-11 | 5.253 | 551,932 | +15,724 | 0.01% | 2,899,259 |
| 2021-01-12 | 2021-01-08 | 5.647 | 536,208 | -39,311 | 0.01% | 3,028,082 |
| 2021-01-07 | 2021-01-05 | 5.431 | 575,519 | +28,304 | 0.01% | 3,125,639 |
| 2021-01-06 | 2021-01-04 | 5.317 | 547,215 | +45,601 | 0.01% | 2,909,281 |
| 2021-01-05 | 2020-12-31 | 5.024 | 501,614 | -221,716 | 0.01% | 2,520,102 |
| 2020-12-30 | 2020-12-28 | 4.744 | 723,330 | +23,587 | 0.01% | 3,431,600 |
| 2020-12-29 | 2020-12-24 | 4.477 | 699,743 | -7,862 | 0.01% | 3,132,799 |
| 2020-12-28 | 2020-12-22 | 4.401 | 707,605 | -47,174 | 0.01% | 3,113,998 |
| 2020-12-23 | 2020-12-21 | 4.515 | 754,779 | +7,862 | 0.01% | 3,407,999 |
| 2020-12-22 | 2020-12-18 | 4.439 | 746,917 | +23,587 | 0.01% | 3,315,500 |
| 2020-12-18 | 2020-12-16 | 4.395 | 723,330 | -15,725 | 0.01% | 3,178,933 |
| 2020-12-17 | 2020-12-15 | 4.523 | 739,055 | +7,564 | 0.01% | 3,343,014 |
| 2020-12-16 | 2020-12-14 | 4.626 | 731,491 | -7,782 | 0.01% | 3,383,999 |
| 2020-12-14 | 2020-12-10 | 4.254 | 739,273 | +15,564 | 0.01% | 3,144,500 |
| 2020-12-10 | 2020-12-08 | 4.395 | 723,709 | +401,542 | 0.01% | 3,180,598 |
| 2020-12-09 | 2020-12-07 | 4.356 | 322,167 | +7,781 | 0.00% | 1,403,458 |
| 2020-12-07 | 2020-12-03 | 4.369 | 314,386 | +155,637 | 0.00% | 1,373,602 |
| 2020-12-04 | 2020-12-02 | 4.254 | 158,749 | +15,563 | 0.00% | 675,239 |
| 2020-12-03 | 2020-12-01 | 4.369 | 143,186 | +77,819 | 0.00% | 625,602 |
| 2020-12-02 | 2020-11-30 | 4.369 | 65,367 | +7,782 | 0.00% | 285,599 |
| 2020-12-01 | 2020-11-27 | 4.382 | 57,585 | +23,345 | 0.00% | 252,338 |
| 2020-11-24 | 2020-11-20 | 4.318 | 34,240 | -29,571 | 0.00% | 147,840 |
| 2020-11-23 | 2020-11-19 | 4.112 | 63,811 | +21,789 | 0.00% | 262,400 |
| 2020-11-19 | 2020-11-17 | 3.919 | 42,022 | +15,564 | 0.00% | 164,701 |
| 2020-11-13 | 2020-11-11 | 4.086 | 26,458 | -3,113 | 0.00% | 108,119 |
| 2020-11-04 | 2020-11-02 | 4.459 | 29,571 | -7,782 | 0.00% | 131,860 |
| 2020-11-03 | 2020-10-30 | 4.356 | 37,353 | +7,782 | 0.00% | 162,721 |
| 2020-11-02 | 2020-10-29 | 4.690 | 29,571 | +3,113 | 0.00% | 138,700 |
| 2020-10-30 | 2020-10-28 | 4.549 | 26,458 | -15,564 | 0.00% | 120,359 |
| 2020-10-27 | 2020-10-22 | 4.421 | 42,022 | +7,782 | 0.00% | 185,761 |
| 2020-10-23 | 2020-10-21 | 4.356 | 34,240 | -10,895 | 0.00% | 149,160 |
| 2020-10-22 | 2020-10-20 | 4.382 | 45,135 | -378,196 | 0.00% | 197,782 |
| 2020-10-20 | 2020-10-16 | 4.369 | 423,331 | +389,091 | 0.01% | 1,849,600 |
| 2020-10-19 | 2020-10-15 | 4.331 | 34,240 | -14,007 | 0.00% | 148,280 |
| 2020-10-16 | 2020-10-14 | 4.241 | 48,247 | -401,542 | 0.00% | 204,599 |
| 2020-10-15 | 2020-10-12 | 4.369 | 449,789 | -10,895 | 0.01% | 1,965,199 |
| 2020-10-14 | 2020-10-09 | 4.074 | 460,684 | +164,975 | 0.01% | 1,876,641 |
| 2020-10-12 | 2020-10-08 | 4.086 | 295,709 | +225,673 | 0.00% | 1,208,399 |
| 2020-10-08 | 2020-10-06 | 3.765 | 70,036 | -10,895 | 0.00% | 263,699 |
| 2020-10-07 | 2020-10-05 | 3.457 | 80,931 | +10,895 | 0.00% | 279,760 |
| 2020-09-28 | 2020-09-24 | 2.981 | 70,036 | -23,346 | 0.00% | 208,799 |
| 2020-09-17 | 2020-09-15 | 2.724 | 93,382 | +23,346 | 0.00% | 254,400 |
| 2020-09-10 | 2020-09-08 | 2.737 | 70,036 | +15,563 | 0.00% | 191,699 |
| 2020-08-26 | 2020-08-24 | 3.163 | 54,473 | -15,563 | 0.00% | 172,308 |
| 2020-08-25 | 2020-08-21 | 3.058 | 70,036 | +1,751 | 0.00% | 214,153 |
| 2020-08-13 | 2020-08-11 | 3.031 | 68,285 | +15,174 | 0.00% | 206,999 |
| 2020-06-26 | 2020-06-23 | 3.190 | 53,111 | +7,587 | 0.00% | 169,400 |
| 2020-06-23 | 2020-06-19 | 2.926 | 45,524 | -53,111 | 0.00% | 133,201 |
| 2020-06-18 | 2020-06-16 | 2.662 | 98,635 | +53,111 | 0.00% | 262,601 |
| 2020-06-12 | 2020-06-10 | 2.886 | 45,524 | -7,587 | 0.00% | 131,401 |
| 2020-06-01 | 2020-05-28 | 2.557 | 53,111 | -75,873 | 0.00% | 135,800 |
| 2020-05-29 | 2020-05-27 | 2.636 | 128,984 | -75,872 | 0.00% | 340,001 |
| 2020-05-25 | 2020-05-21 | 2.715 | 204,856 | -303,491 | 0.00% | 556,199 |
| 2020-05-22 | 2020-05-20 | 2.873 | 508,347 | -151,746 | 0.01% | 1,460,599 |
| 2020-05-21 | 2020-05-19 | 2.952 | 660,093 | -538,697 | 0.01% | 1,948,800 |
| 2020-05-20 | 2020-05-18 | 2.913 | 1,198,790 | -789,076 | 0.01% | 3,491,801 |
| 2020-05-19 | 2020-05-15 | 2.952 | 1,987,866 | +220,031 | 0.02% | 5,868,799 |
| 2020-05-11 | 2020-05-07 | 2.860 | 1,767,835 | +379,364 | 0.02% | 5,056,099 |
| 2020-05-08 | 2020-05-06 | 3.005 | 1,388,471 | -7,588 | 0.02% | 4,172,399 |
| 2020-05-05 | 2020-04-29 | 2.781 | 1,396,059 | +7,588 | 0.02% | 3,882,401 |
| 2020-05-04 | 2020-04-28 | 2.847 | 1,388,471 | +121,396 | 0.02% | 3,952,799 |
| 2020-04-29 | 2020-04-27 | 2.939 | 1,267,075 | +417,300 | 0.02% | 3,724,100 |
| 2020-04-28 | 2020-04-24 | 2.768 | 849,775 | -34,901 | 0.01% | 2,352,000 |
| 2020-04-27 | 2020-04-23 | 2.504 | 884,676 | +7,587 | 0.01% | 2,215,399 |
| 2020-04-22 | 2020-04-20 | 2.610 | 877,089 | -7,587 | 0.01% | 2,288,880 |
| 2020-04-21 | 2020-04-17 | 2.570 | 884,676 | -7,588 | 0.01% | 2,273,699 |
| 2020-04-17 | 2020-04-15 | 2.465 | 892,264 | +7,588 | 0.01% | 2,199,121 |
| 2020-04-16 | 2020-04-14 | 2.504 | 884,676 | +7,587 | 0.01% | 2,215,399 |
| 2020-04-15 | 2020-04-09 | 2.610 | 877,089 | +19,727 | 0.01% | 2,288,880 |
| 2020-04-06 | 2020-04-02 | 2.359 | 857,362 | +7,587 | 0.01% | 2,022,700 |
| 2020-03-25 | 2020-03-23 | 2.148 | 849,775 | +531,109 | 0.01% | 1,825,600 |
| 2020-03-23 | 2020-03-19 | 2.148 | 318,666 | +227,619 | 0.00% | 684,601 |
| 2020-03-11 | 2020-03-09 | 2.860 | 91,047 | +7,587 | 0.00% | 260,399 |
| 2020-03-09 | 2020-03-05 | 3.137 | 83,460 | -7,587 | 0.00% | 261,800 |
| 2020-03-04 | 2020-03-02 | 3.045 | 91,047 | +6,070 | 0.00% | 277,199 |
| 2020-03-02 | 2020-02-27 | 3.084 | 84,977 | +7,587 | 0.00% | 262,078 |
| 2020-02-26 | 2020-02-24 | 3.269 | 77,390 | +3,035 | 0.00% | 252,959 |
| 2020-02-17 | 2020-02-13 | 3.387 | 74,355 | +6,070 | 0.00% | 251,859 |
| 2020-02-13 | 2020-02-11 | 3.335 | 68,285 | -4,553 | 0.00% | 227,698 |
| 2020-02-12 | 2020-02-10 | 3.190 | 72,838 | +4,553 | 0.00% | 232,320 |
| 2020-01-29 | 2020-01-22 | 3.875 | 68,285 | +3,034 | 0.00% | 264,598 |
| 2020-01-16 | 2020-01-14 | 3.980 | 65,251 | +3,035 | 0.00% | 259,722 |
| 2020-01-14 | 2020-01-10 | 3.941 | 62,216 | +37,937 | 0.00% | 245,181 |
| 2020-01-09 | 2020-01-07 | 4.125 | 24,279 | +1,517 | 0.00% | 100,159 |
| 2019-12-27 | 2019-12-20 | 3.886 | 22,762 | +4,728 | 0.00% | 88,451 |
| 2019-12-17 | 2019-12-13 | 4.046 | 18,034 | +3,005 | 0.00% | 72,959 |
| 2019-12-10 | 2019-12-06 | 4.724 | 15,029 | +3,006 | 0.00% | 71,002 |
| 2019-12-09 | 2019-12-05 | 4.791 | 12,023 | +3,006 | 0.00% | 57,600 |
| 2019-12-04 | 2019-12-02 | 5.243 | 9,017 | -3,006 | 0.00% | 47,279 |
| 2019-12-02 | 2019-11-28 | 4.711 | 12,023 | +3,006 | 0.00% | 56,640 |
| 2019-11-18 | 2019-11-14 | 5.243 | 9,017 | -75,143 | 0.00% | 47,279 |
| 2019-11-14 | 2019-11-12 | 5.150 | 84,160 | -82,658 | 0.00% | 433,438 |
| 2019-11-01 | 2019-10-30 | 5.603 | 166,818 | -21,040 | 0.00% | 934,620 |
| 2019-10-18 | 2019-10-16 | 5.070 | 187,858 | +37,572 | 0.00% | 952,500 |
| 2019-10-15 | 2019-10-11 | 4.804 | 150,286 | +21,040 | 0.00% | 721,998 |
| 2019-10-04 | 2019-10-02 | 4.485 | 129,246 | +22,543 | 0.00% | 579,639 |
| 2019-09-26 | 2019-09-24 | 4.471 | 106,703 | -13,526 | 0.00% | 477,118 |
| 2019-09-18 | 2019-09-16 | 4.312 | 120,229 | -24,046 | 0.00% | 518,399 |
| 2019-09-10 | 2019-09-06 | 3.992 | 144,275 | -13,526 | 0.00% | 576,000 |
| 2019-09-06 | 2019-09-04 | 3.886 | 157,801 | -51,097 | 0.00% | 613,201 |
| 2019-08-30 | 2019-08-28 | 3.687 | 208,898 | +4,541 | 0.00% | 770,121 |
| 2019-08-27 | 2019-08-23 | 3.755 | 204,357 | +60,278 | 0.00% | 767,281 |
| 2019-08-26 | 2019-08-22 | 3.823 | 144,079 | -22,053 | 0.00% | 550,760 |
| 2019-08-23 | 2019-08-21 | 3.809 | 166,132 | -23,523 | 0.00% | 632,801 |
| 2019-08-22 | 2019-08-20 | 3.646 | 189,655 | +73,510 | 0.00% | 691,440 |
| 2019-08-21 | 2019-08-19 | 3.605 | 116,145 | +44,106 | 0.00% | 418,699 |
| 2019-08-06 | 2019-08-02 | 3.537 | 72,039 | -58,808 | 0.00% | 254,798 |
| 2019-07-31 | 2019-07-29 | 3.673 | 130,847 | +32,344 | 0.00% | 480,599 |
| 2019-07-29 | 2019-07-25 | 3.755 | 98,503 | -30,874 | 0.00% | 369,840 |
| 2019-07-25 | 2019-07-23 | 3.591 | 129,377 | +30,874 | 0.00% | 464,640 |
| 2019-07-22 | 2019-07-18 | 3.646 | 98,503 | -26,463 | 0.00% | 359,120 |
| 2019-07-15 | 2019-07-11 | 3.510 | 124,966 | +4,410 | 0.00% | 438,599 |
| 2019-07-11 | 2019-07-09 | 3.442 | 120,556 | +29,404 | 0.00% | 414,921 |
| 2019-07-09 | 2019-07-05 | 3.319 | 91,152 | +7,351 | 0.00% | 302,560 |
| 2019-06-28 | 2019-06-26 | 2.762 | 83,801 | -36,755 | 0.00% | 231,420 |
| 2019-06-27 | 2019-06-25 | 2.707 | 120,556 | -4,410 | 0.00% | 326,360 |
| 2019-06-26 | 2019-06-24 | 2.353 | 124,966 | +63,218 | 0.00% | 294,099 |
| 2019-06-25 | 2019-06-21 | 3.129 | 61,748 | -7,351 | 0.00% | 193,200 |
| 2019-06-13 | 2019-06-11 | 2.993 | 69,099 | -17,642 | 0.00% | 206,800 |
| 2019-05-27 | 2019-05-23 | 2.707 | 86,741 | +17,642 | 0.00% | 234,819 |
| 2019-05-21 | 2019-05-17 | 2.802 | 69,099 | -17,642 | 0.00% | 193,640 |
| 2019-05-17 | 2019-05-15 | 2.707 | 86,741 | +7,351 | 0.00% | 234,819 |
| 2019-05-16 | 2019-05-14 | 2.680 | 79,390 | -4,411 | 0.00% | 212,759 |
| 2019-05-09 | 2019-05-07 | 2.870 | 83,801 | -7,351 | 0.00% | 240,540 |
| 2019-04-30 | 2019-04-26 | 3.006 | 91,152 | +7,351 | 0.00% | 274,040 |
| 2019-04-11 | 2019-04-09 | 2.870 | 83,801 | -7,351 | 0.00% | 240,540 |
| 2019-03-22 | 2019-03-20 | 2.557 | 91,152 | -58,808 | 0.00% | 233,120 |
| 2019-03-14 | 2019-03-12 | 2.299 | 149,960 | -7,351 | 0.00% | 344,761 |
| 2019-03-13 | 2019-03-11 | 2.326 | 157,311 | +66,159 | 0.00% | 365,941 |
| 2019-01-25 | 2019-01-23 | 1.973 | 91,152 | -63,218 | 0.00% | 179,800 |
| 2019-01-23 | 2019-01-21 | 1.836 | 154,370 | -29,404 | 0.00% | 283,499 |
| 2019-01-22 | 2019-01-18 | 1.768 | 183,774 | +14,702 | 0.00% | 325,000 |
| 2019-01-21 | 2019-01-17 | 1.796 | 169,072 | +14,702 | 0.00% | 303,600 |
| 2019-01-15 | 2019-01-11 | 1.836 | 154,370 | +11,761 | 0.00% | 283,499 |
| 2019-01-11 | 2019-01-09 | 1.945 | 142,609 | -14,702 | 0.00% | 277,420 |
| 2019-01-08 | 2019-01-04 | 1.891 | 157,311 | -20,582 | 0.00% | 297,461 |
| 2019-01-04 | 2019-01-02 | 1.850 | 177,893 | +14,702 | 0.00% | 329,119 |
| 2019-01-03 | 2018-12-31 | 2.013 | 163,191 | -19,113 | 0.00% | 328,559 |
| 2019-01-02 | 2018-12-27 | 1.823 | 182,304 | +39,695 | 0.00% | 332,320 |
| 2018-12-21 | 2018-12-19 | 1.986 | 142,609 | +1,967 | 0.00% | 283,268 |
| 2018-12-18 | 2018-12-14 | 1.959 | 140,642 | -11,599 | 0.00% | 275,481 |
| 2018-12-10 | 2018-12-06 | 2.000 | 152,241 | -40,598 | 0.00% | 304,500 |
| 2018-12-07 | 2018-12-05 | 1.986 | 192,839 | +20,299 | 0.00% | 383,041 |
| 2018-11-30 | 2018-11-28 | 1.821 | 172,540 | -21,749 | 0.00% | 314,160 |
| 2018-11-29 | 2018-11-27 | 1.766 | 194,289 | +42,048 | 0.00% | 343,041 |
| 2018-11-27 | 2018-11-23 | 1.890 | 152,241 | +11,599 | 0.00% | 287,700 |
| 2018-11-15 | 2018-11-13 | 1.945 | 140,642 | -20,299 | 0.00% | 273,541 |
| 2018-10-22 | 2018-10-18 | 1.435 | 160,941 | -14,499 | 0.00% | 230,881 |
| 2018-08-31 | 2018-08-29 | 1.761 | 175,440 | +9,154 | 0.00% | 308,939 |
| 2018-08-27 | 2018-08-23 | 1.645 | 166,286 | -5,497 | 0.00% | 273,459 |
| 2018-08-17 | 2018-08-15 | 1.470 | 171,783 | -20,614 | 0.00% | 252,499 |
| 2018-08-14 | 2018-08-10 | 1.528 | 192,397 | +5,497 | 0.00% | 293,999 |
| 2018-08-06 | 2018-08-02 | 1.674 | 186,900 | +19,239 | 0.00% | 312,799 |
| 2018-06-29 | 2018-06-27 | 1.484 | 167,661 | -6,871 | 0.00% | 248,881 |
| 2018-06-15 | 2018-06-13 | 1.455 | 174,532 | +6,871 | 0.00% | 254,000 |
| 2018-03-26 | 2018-03-22 | 1.077 | 167,661 | -27,485 | 0.00% | 180,560 |
| 2018-02-08 | 2018-02-06 | 0.990 | 195,146 | +5,497 | 0.00% | 193,120 |
| 2018-01-22 | 2018-01-18 | 1.048 | 189,649 | -254,239 | 0.00% | 198,720 |
| 2017-12-22 | 2017-12-20 | 1.012 | 443,888 | +9,938 | 0.01% | 449,340 |
| 2017-10-13 | 2017-10-11 | 1.057 | 433,950 | +134,350 | 0.01% | 458,660 |
| 2017-10-12 | 2017-10-10 | 1.057 | 299,600 | +134,350 | 0.00% | 316,660 |
| 2017-09-21 | 2017-09-19 | 1.057 | 165,250 | -167,938 | 0.00% | 174,659 |
| 2017-08-31 | 2017-08-29 | 0.975 | 333,188 | +2,487 | 0.00% | 324,824 |
| 2017-08-03 | 2017-08-01 | 1.020 | 330,701 | -20,003 | 0.00% | 337,280 |
| 2017-06-05 | 2017-06-01 | 0.855 | 350,704 | -13,334 | 0.00% | 299,820 |
| 2017-05-22 | 2017-05-18 | 0.900 | 364,038 | -20,002 | 0.01% | 327,600 |
| 2017-04-20 | 2017-04-18 | 0.930 | 384,040 | -9,335 | 0.01% | 357,120 |
| 2017-03-30 | 2017-03-28 | 1.020 | 393,375 | +9,335 | 0.01% | 401,200 |
| 2017-02-27 | 2017-02-23 | 1.050 | 384,040 | +166,684 | 0.01% | 403,200 |
| 2017-02-13 | 2017-02-09 | 1.050 | 217,356 | -61,340 | 0.00% | 228,200 |
| 2017-02-10 | 2017-02-08 | 1.050 | 278,696 | -105,344 | 0.00% | 292,600 |
| 2017-01-24 | 2017-01-20 | 1.050 | 384,040 | +5,486 | 0.01% | 403,200 |
| 2017-01-05 | 2017-01-03 | 1.019 | 378,554 | +19,716 | 0.01% | 385,920 |
| 2016-09-09 | 2016-09-07 | 1.126 | 358,838 | -13,144 | 0.01% | 404,040 |
| 2016-09-01 | 2016-08-30 | 1.152 | 371,982 | +13,433 | 0.01% | 428,659 |
| 2016-08-10 | 2016-08-08 | 1.121 | 358,549 | +12,669 | 0.01% | 401,860 |
| 2016-02-02 | 2016-01-29 | 0.947 | 345,880 | -38,009 | 0.01% | 327,600 |
| 2016-01-21 | 2016-01-19 | 0.963 | 383,889 | -84,886 | 0.01% | 369,660 |
| 2015-09-24 | 2015-09-22 | 1.168 | 468,775 | +84,886 | 0.01% | 547,600 |
| 2015-09-01 | 2015-08-28 | 1.233 | 383,889 | +5,332 | 0.01% | 473,193 |
| 2015-07-30 | 2015-07-28 | 1.169 | 378,557 | +29,985 | 0.01% | 442,380 |
| 2015-07-07 | 2015-07-03 | 1.409 | 348,572 | +12,494 | 0.01% | 491,040 |
| 2015-07-03 | 2015-06-30 | 1.617 | 336,078 | -156,171 | 0.01% | 543,379 |
| 2015-07-02 | 2015-06-29 | 1.569 | 492,249 | +24,988 | 0.01% | 772,241 |
| 2015-04-29 | 2015-04-27 | 2.193 | 467,261 | -36,232 | 0.01% | 1,024,759 |
| 2015-04-15 | 2015-04-13 | 1.921 | 503,493 | +4,998 | 0.01% | 967,200 |
| 2015-04-10 | 2015-04-08 | 1.905 | 498,495 | -32,484 | 0.01% | 949,619 |
| 2015-03-31 | 2015-03-27 | 1.265 | 530,979 | +7,496 | 0.01% | 671,500 |
| 2015-03-30 | 2015-03-26 | 1.265 | 523,483 | -26,236 | 0.01% | 662,020 |
| 2015-03-27 | 2015-03-25 | 1.281 | 549,719 | +26,236 | 0.01% | 704,000 |
| 2015-03-17 | 2015-03-13 | 1.361 | 523,483 | -11,244 | 0.01% | 712,300 |
| 2015-02-17 | 2015-02-13 | 1.377 | 534,727 | -22,489 | 0.01% | 736,160 |
| 2015-02-16 | 2015-02-12 | 1.329 | 557,216 | +22,489 | 0.01% | 740,361 |
| 2015-02-13 | 2015-02-11 | 1.393 | 534,727 | +12,494 | 0.01% | 744,720 |
| 2015-02-10 | 2015-02-06 | 1.457 | 522,233 | -62,468 | 0.01% | 760,759 |
| 2015-01-29 | 2015-01-27 | 1.668 | 584,701 | +6,878 | 0.01% | 975,556 |
| 2015-01-28 | 2015-01-26 | 1.652 | 577,823 | +12,347 | 0.01% | 954,721 |
| 2015-01-08 | 2015-01-06 | 1.733 | 565,476 | -12,347 | 0.01% | 980,120 |
| 2014-12-22 | 2014-12-18 | 1.652 | 577,823 | +12,347 | 0.01% | 954,721 |
| 2014-11-21 | 2014-11-19 | 2.106 | 565,476 | -6,173 | 0.01% | 1,190,800 |
| 2014-11-20 | 2014-11-18 | 2.057 | 571,649 | -61,733 | 0.01% | 1,176,019 |
| 2014-11-19 | 2014-11-17 | 1.992 | 633,382 | +61,733 | 0.01% | 1,261,979 |
| 2014-10-21 | 2014-10-17 | 1.863 | 571,649 | -6,174 | 0.01% | 1,064,899 |
| 2014-10-07 | 2014-10-03 | 1.798 | 577,823 | +6,174 | 0.01% | 1,038,961 |
| 2014-09-03 | 2014-09-01 | 1.976 | 571,649 | +6,173 | 0.01% | 1,129,719 |
| 2014-09-01 | 2014-08-28 | 2.075 | 565,476 | +9,195 | 0.01% | 1,173,237 |
| 2014-07-28 | 2014-07-24 | 2.124 | 556,281 | -12,146 | 0.01% | 1,181,639 |
| 2014-06-03 | 2014-05-29 | 2.058 | 568,427 | +12,146 | 0.01% | 1,170,000 |
| 2014-03-31 | 2014-03-27 | 1.894 | 556,281 | +30,364 | 0.01% | 1,053,400 |
| 2014-03-06 | 2014-03-04 | 2.289 | 525,917 | -3,643 | 0.01% | 1,203,741 |
| 2014-02-18 | 2014-02-14 | 2.305 | 529,560 | -12,146 | 0.01% | 1,220,799 |
| 2014-02-04 | 2014-01-28 | 2.367 | 541,706 | +14,215 | 0.01% | 1,282,453 |
| 2013-12-19 | 2013-12-17 | 2.452 | 527,491 | +23,654 | 0.01% | 1,293,399 |
| 2013-12-18 | 2013-12-16 | 2.418 | 503,837 | +59,136 | 0.01% | 1,218,360 |
| 2013-12-16 | 2013-12-12 | 2.486 | 444,701 | +5,913 | 0.01% | 1,105,440 |
| 2013-12-13 | 2013-12-11 | 2.553 | 438,788 | +59,136 | 0.01% | 1,120,421 |
| 2013-12-06 | 2013-12-04 | 2.672 | 379,652 | +5,914 | 0.01% | 1,014,361 |
| 2013-12-05 | 2013-12-03 | 2.689 | 373,738 | +165,580 | 0.01% | 1,004,880 |
| 2013-12-04 | 2013-12-02 | 2.723 | 208,158 | +41,395 | 0.00% | 566,720 |
| 2013-12-02 | 2013-11-28 | 2.756 | 166,763 | -118,271 | 0.00% | 459,660 |
| 2013-11-29 | 2013-11-27 | 2.739 | 285,034 | +118,271 | 0.01% | 780,839 |
| 2013-11-25 | 2013-11-21 | 2.723 | 166,763 | -118,271 | 0.00% | 454,020 |
| 2013-11-22 | 2013-11-20 | 2.638 | 285,034 | +118,271 | 0.01% | 751,919 |
| 2013-11-20 | 2013-11-18 | 2.655 | 166,763 | -165,580 | 0.00% | 442,740 |
| 2013-11-19 | 2013-11-15 | 2.587 | 332,343 | +177,407 | 0.01% | 859,860 |
| 2013-11-15 | 2013-11-13 | 2.638 | 154,936 | +5,914 | 0.00% | 408,721 |
| 2013-11-12 | 2013-11-08 | 2.858 | 149,022 | +10,644 | 0.00% | 425,879 |
| 2013-10-25 | 2013-10-23 | 3.179 | 138,378 | +3,548 | 0.00% | 439,921 |
| 2013-10-23 | 2013-10-21 | 3.348 | 134,830 | -3,548 | 0.00% | 451,441 |
| 2013-09-13 | 2013-09-11 | 2.875 | 138,378 | -11,827 | 0.00% | 397,801 |
| 2013-08-30 | 2013-08-28 | 2.887 | 150,205 | +5,917 | 0.00% | 433,643 |
| 2013-08-15 | 2013-08-12 | 2.834 | 144,288 | +11,362 | 0.00% | 408,941 |
| 2013-04-29 | 2013-04-25 | 3.644 | 132,926 | +6,816 | 0.00% | 484,378 |
| 2013-04-10 | 2013-04-08 | 3.855 | 126,110 | +11,361 | 0.00% | 486,181 |
| 2013-02-21 | 2013-02-19 | 4.260 | 114,749 | -6,816 | 0.00% | 488,842 |
| 2013-02-01 | 2013-01-30 | 4.014 | 121,565 | +6,816 | 0.00% | 487,919 |
| 2012-12-28 | 2012-12-24 | 4.227 | 114,749 | +2,918 | 0.00% | 485,013 |
| 2012-11-23 | 2012-11-21 | 4.317 | 111,831 | -11,073 | 0.00% | 482,779 |
| 2012-08-30 | 2012-08-28 | 4.400 | 122,904 | +6,358 | 0.00% | 540,794 |
| 2012-07-23 | 2012-07-19 | 3.638 | 116,546 | +5,249 | 0.00% | 424,018 |
| 2012-07-10 | 2012-07-06 | 3.924 | 111,297 | +52,499 | 0.00% | 436,721 |
| 2012-07-04 | 2012-06-29 | 3.791 | 58,798 | -5,250 | 0.00% | 222,879 |
| 2012-06-20 | 2012-06-18 | 3.657 | 64,048 | -5,250 | 0.00% | 234,240 |
| 2012-05-23 | 2012-05-21 | 3.486 | 69,298 | +6,300 | 0.00% | 241,560 |
| 2012-04-19 | 2012-04-17 | 4.248 | 62,998 | -5,250 | 0.00% | 267,600 |
| 2012-03-30 | 2012-03-28 | 4.629 | 68,248 | -5,250 | 0.00% | 315,900 |
| 2012-03-22 | 2012-03-20 | 4.591 | 73,498 | -5,250 | 0.00% | 337,401 |
| 2012-03-16 | 2012-03-14 | 4.914 | 78,748 | -5,249 | 0.00% | 387,002 |
| 2012-03-05 | 2012-03-01 | 4.610 | 83,997 | -472,486 | 0.00% | 387,198 |
| 2012-03-02 | 2012-02-29 | 4.610 | 556,483 | -5,250 | 0.01% | 2,565,199 |
| 2012-02-29 | 2012-02-27 | 4.457 | 561,733 | +472,486 | 0.01% | 2,503,800 |
| 2012-02-08 | 2012-02-06 | 4.305 | 89,247 | -36,749 | 0.00% | 384,199 |
| 2012-02-01 | 2012-01-30 | 4.057 | 125,996 | +5,250 | 0.00% | 511,199 |
| 2011-12-28 | 2011-12-22 | 4.514 | 120,746 | -5,250 | 0.00% | 545,098 |
| 2011-12-22 | 2011-12-20 | 4.680 | 125,996 | +2,396 | 0.00% | 589,614 |
| 2011-12-13 | 2011-12-09 | 4.544 | 123,600 | -8,240 | 0.00% | 561,601 |
| 2011-11-14 | 2011-11-10 | 4.291 | 131,840 | +5,150 | 0.00% | 565,761 |
| 2011-11-08 | 2011-11-04 | 4.272 | 126,690 | -5,150 | 0.00% | 541,201 |
| 2011-11-03 | 2011-11-01 | 4.155 | 131,840 | -106,089 | 0.00% | 547,841 |
| 2011-10-28 | 2011-10-26 | 3.786 | 237,929 | +106,089 | 0.01% | 900,898 |
| 2011-10-25 | 2011-10-21 | 3.553 | 131,840 | -10,300 | 0.00% | 468,481 |
| 2011-10-24 | 2011-10-20 | 3.631 | 142,140 | -6,180 | 0.00% | 516,121 |
| 2011-10-06 | 2011-10-03 | 2.932 | 148,320 | -15,450 | 0.00% | 434,881 |
| 2011-09-23 | 2011-09-21 | 3.029 | 163,770 | -27,810 | 0.00% | 496,081 |
| 2011-09-22 | 2011-09-20 | 3.165 | 191,580 | +6,180 | 0.00% | 606,361 |
| 2011-09-14 | 2011-09-09 | 3.689 | 185,400 | +5,150 | 0.00% | 684,002 |
| 2011-09-08 | 2011-09-06 | 3.592 | 180,250 | +15,450 | 0.00% | 647,502 |
| 2011-09-07 | 2011-09-05 | 3.631 | 164,800 | +10,300 | 0.00% | 598,401 |
| 2011-08-30 | 2011-08-26 | 4.392 | 154,500 | -3,276 | 0.00% | 678,609 |
| 2011-08-24 | 2011-08-22 | 4.162 | 157,776 | +14,343 | 0.00% | 656,698 |
| 2011-08-22 | 2011-08-18 | 4.371 | 143,433 | +19,124 | 0.00% | 626,999 |
| 2011-08-19 | 2011-08-17 | 4.413 | 124,309 | -1,912 | 0.00% | 548,601 |
| 2011-08-11 | 2011-08-09 | 4.246 | 126,221 | +6,693 | 0.00% | 535,919 |
| 2011-07-13 | 2011-07-11 | 4.706 | 119,528 | -3,825 | 0.00% | 562,502 |
| 2011-07-05 | 2011-06-30 | 5.020 | 123,353 | -33,467 | 0.00% | 619,202 |
| 2011-07-04 | 2011-06-29 | 5.124 | 156,820 | +28,686 | 0.00% | 803,599 |
| 2011-06-23 | 2011-06-21 | 4.267 | 128,134 | -23,905 | 0.00% | 546,722 |
| 2011-06-14 | 2011-06-10 | 4.141 | 152,039 | +4,781 | 0.00% | 629,639 |
| 2011-06-13 | 2011-06-09 | 4.016 | 147,258 | +3,825 | 0.00% | 591,360 |
| 2011-06-02 | 2011-05-31 | 4.685 | 143,433 | +4,781 | 0.00% | 671,999 |
| 2011-05-23 | 2011-05-19 | 4.936 | 138,652 | +3,825 | 0.00% | 684,400 |
| 2011-05-03 | 2011-04-28 | 4.957 | 134,827 | +24,862 | 0.00% | 668,339 |
| 2011-04-12 | 2011-04-08 | 5.501 | 109,965 | +28,686 | 0.00% | 604,898 |
| 2011-03-24 | 2011-03-22 | 4.748 | 81,279 | -9,562 | 0.00% | 385,901 |
| 2011-03-18 | 2011-03-16 | 4.539 | 90,841 | +9,562 | 0.00% | 412,300 |
| 2011-03-10 | 2011-03-08 | 4.999 | 81,279 | -4,781 | 0.00% | 406,301 |
| 2011-03-08 | 2011-03-04 | 4.685 | 86,060 | -5,737 | 0.00% | 403,201 |
| 2011-03-03 | 2011-03-01 | 4.560 | 91,797 | -12,431 | 0.00% | 418,559 |
| 2011-03-02 | 2011-02-28 | 4.330 | 104,228 | +4,781 | 0.00% | 451,260 |
| 2011-02-28 | 2011-02-24 | 3.974 | 99,447 | +9,562 | 0.00% | 395,200 |
| 2011-02-25 | 2011-02-23 | 4.246 | 89,885 | +5,738 | 0.00% | 381,641 |
| 2011-02-11 | 2011-02-09 | 4.643 | 84,147 | -7,650 | 0.00% | 390,718 |
| 2011-02-01 | 2011-01-28 | 5.417 | 91,797 | +12,431 | 0.00% | 497,279 |
| 2011-01-31 | 2011-01-27 | 5.354 | 79,366 | +9,562 | 0.00% | 424,958 |
| 2011-01-28 | 2011-01-26 | 5.794 | 69,804 | +4,781 | 0.00% | 404,419 |
| 2011-01-26 | 2011-01-24 | 6.421 | 65,023 | -4,781 | 0.00% | 417,520 |
| 2011-01-19 | 2011-01-17 | 6.463 | 69,804 | +15,299 | 0.00% | 451,139 |
| 2010-12-30 | 2010-12-28 | 6.547 | 54,505 | +2,869 | 0.00% | 356,823 |
| 2010-12-29 | 2010-12-24 | 6.944 | 51,636 | +4,781 | 0.00% | 358,560 |
| 2010-12-28 | 2010-12-22 | 6.902 | 46,855 | -1,912 | 0.00% | 323,401 |
| 2010-12-23 | 2010-12-21 | 6.442 | 48,767 | +4,781 | 0.00% | 314,158 |
| 2010-12-16 | 2010-12-14 | 7.216 | 43,986 | +4,781 | 0.00% | 317,399 |
| 2010-12-10 | 2010-12-08 | 8.301 | 39,205 | +778 | 0.00% | 325,437 |
| 2010-12-02 | 2010-11-30 | 8.621 | 38,427 | -12,184 | 0.00% | 331,279 |
| 2010-11-18 | 2010-11-16 | 8.002 | 50,611 | +12,184 | 0.00% | 404,998 |
| 2010-11-16 | 2010-11-12 | 7.917 | 38,427 | +4,686 | 0.00% | 304,219 |
| 2010-11-12 | 2010-11-10 | 8.045 | 33,741 | -15,933 | 0.00% | 271,441 |
| 2010-11-11 | 2010-11-09 | 8.344 | 49,674 | +14,059 | 0.00% | 414,460 |
| 2010-11-05 | 2010-11-03 | 8.429 | 35,615 | -11,247 | 0.00% | 300,197 |
| 2010-10-13 | 2010-10-11 | 7.191 | 46,862 | +18,745 | 0.00% | 336,998 |
| 2010-10-05 | 2010-09-30 | 7.191 | 28,117 | -11,247 | 0.00% | 202,197 |
| 2010-10-04 | 2010-09-29 | 6.957 | 39,364 | +1,874 | 0.00% | 273,838 |
| 2010-09-30 | 2010-09-28 | 6.722 | 37,490 | +23,431 | 0.00% | 252,001 |
| 2010-09-24 | 2010-09-21 | 6.807 | 14,059 | +14,059 | 0.00% | 95,702 |
| 2009-08-24 | 2009-08-20 | 2.919 | 0 | -264,965 | ||
| 2009-04-30 | 2009-04-28 | 1.447 | 264,965 | -35,057 | 0.01% | 383,500 |
| 2008-12-23 | 2008-12-19 | 1.973 | 300,022 | +16,540 | 0.01% | 591,995 |
| 2008-12-10 | 2008-12-08 | 1.895 | 283,482 | -11,555 | 0.01% | 537,279 |
| 2008-12-09 | 2008-12-05 | 1.999 | 295,037 | +11,555 | 0.01% | 589,819 |
| 2008-09-19 | 2008-09-17 | 2.820 | 283,482 | +30,338 | 0.01% | 799,480 |
| 2008-08-12 | 2008-08-08 | 3.809 | 253,144 | -6,879 | 0.01% | 964,161 |
| 2008-07-24 | 2008-07-22 | 3.518 | 260,023 | +24,076 | 0.01% | 914,761 |
| 2008-07-17 | 2008-07-15 | 3.518 | 235,947 | -92,865 | 0.01% | 830,062 |
| 2008-05-28 | 2008-05-26 | 4.332 | 328,812 | +22,701 | 0.01% | 1,424,441 |
| 2008-05-20 | 2008-05-16 | 4.187 | 306,111 | +6,879 | 0.01% | 1,281,598 |
| 2008-05-06 | 2008-05-02 | 4.594 | 299,232 | +137,578 | 0.01% | 1,374,598 |
| 2008-03-25 | 2008-03-19 | 3.373 | 161,654 | -103,184 | 0.01% | 545,199 |
| 2008-03-07 | 2008-03-05 | 4.187 | 264,838 | -51,592 | 0.01% | 1,108,800 |
| 2008-03-06 | 2008-03-04 | 4.390 | 316,430 | -17,197 | 0.01% | 1,389,201 |
| 2008-03-03 | 2008-02-28 | 4.623 | 333,627 | +68,789 | 0.01% | 1,542,300 |
| 2008-02-12 | 2008-02-06 | 5.466 | 264,838 | +68,789 | 0.01% | 1,447,600 |
| 2008-01-30 | 2008-01-28 | 6.106 | 196,049 | -13,758 | 0.01% | 1,197,001 |
| 2008-01-25 | 2008-01-23 | 5.408 | 209,807 | +13,758 | 0.01% | 1,134,602 |
| 2007-11-02 | 2007-10-31 | 9.653 | 196,049 | -79,107 | 0.01% | 1,892,401 |
| 2007-10-15 | 2007-10-11 | 9.914 | 275,156 | 0.01% | 2,727,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy