History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 58,000 | +0 | 0.00% | 262,740 |
| 2025-10-13 | 2025-10-09 | 4.520 | 58,000 | +0 | 0.00% | 262,160 |
| 2025-10-10 | 2025-10-08 | 4.580 | 58,000 | +0 | 0.00% | 265,640 |
| 2025-10-09 | 2025-10-06 | 4.670 | 58,000 | +0 | 0.00% | 270,860 |
| 2025-10-08 | 2025-10-03 | 4.710 | 58,000 | +0 | 0.00% | 273,180 |
| 2025-10-06 | 2025-10-02 | 4.680 | 58,000 | +0 | 0.00% | 271,440 |
| 2025-10-03 | 2025-09-30 | 4.640 | 58,000 | +0 | 0.00% | 269,120 |
| 2025-10-02 | 2025-09-29 | 4.620 | 58,000 | +0 | 0.00% | 267,960 |
| 2025-09-30 | 2025-09-26 | 4.540 | 58,000 | +0 | 0.00% | 263,320 |
| 2025-09-29 | 2025-09-25 | 4.550 | 58,000 | +0 | 0.00% | 263,900 |
| 2025-09-26 | 2025-09-24 | 4.590 | 58,000 | +0 | 0.00% | 266,220 |
| 2025-09-25 | 2025-09-23 | 4.550 | 58,000 | +0 | 0.00% | 263,900 |
| 2025-09-24 | 2025-09-22 | 4.690 | 58,000 | +0 | 0.00% | 272,020 |
| 2025-09-23 | 2025-09-19 | 4.680 | 58,000 | +0 | 0.00% | 271,440 |
| 2025-09-22 | 2025-09-18 | 4.600 | 58,000 | +0 | 0.00% | 266,800 |
| 2025-09-19 | 2025-09-17 | 4.750 | 58,000 | +0 | 0.00% | 275,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 58,000 | +0 | 0.00% | 268,540 |
| 2025-09-17 | 2025-09-15 | 4.550 | 58,000 | +0 | 0.00% | 263,900 |
| 2025-09-16 | 2025-09-12 | 4.600 | 58,000 | +0 | 0.00% | 266,800 |
| 2025-09-15 | 2025-09-11 | 4.690 | 58,000 | +0 | 0.00% | 272,020 |
| 2025-09-12 | 2025-09-10 | 4.610 | 58,000 | +0 | 0.00% | 267,380 |
| 2025-09-11 | 2025-09-09 | 4.690 | 58,000 | +0 | 0.00% | 272,020 |
| 2025-09-10 | 2025-09-08 | 4.720 | 58,000 | +0 | 0.00% | 273,760 |
| 2025-09-09 | 2025-09-05 | 4.630 | 58,000 | +0 | 0.00% | 268,540 |
| 2025-09-08 | 2025-09-04 | 4.500 | 58,000 | +0 | 0.00% | 261,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 58,000 | +0 | 0.00% | 255,200 |
| 2025-09-04 | 2025-09-02 | 4.370 | 58,000 | +0 | 0.00% | 253,460 |
| 2025-09-03 | 2025-09-01 | 4.400 | 58,000 | +0 | 0.00% | 255,200 |
| 2025-09-02 | 2025-08-29 | 4.490 | 58,000 | +0 | 0.00% | 260,420 |
| 2025-09-01 | 2025-08-28 | 4.450 | 58,000 | +0 | 0.00% | 258,100 |
| 2025-08-29 | 2025-08-27 | 4.450 | 58,000 | +0 | 0.00% | 258,100 |
| 2025-08-28 | 2025-08-26 | 4.490 | 58,000 | +0 | 0.00% | 260,420 |
| 2025-08-27 | 2025-08-25 | 4.670 | 58,000 | +0 | 0.00% | 270,860 |
| 2025-08-26 | 2025-08-22 | 4.700 | 58,000 | +0 | 0.00% | 272,600 |
| 2025-08-25 | 2025-08-21 | 5.130 | 58,000 | +0 | 0.00% | 297,560 |
| 2025-08-22 | 2025-08-20 | 5.099 | 58,000 | +2,604 | 0.00% | 295,738 |
| 2025-08-21 | 2025-08-19 | 5.162 | 55,396 | +0 | 0.00% | 285,940 |
| 2025-08-20 | 2025-08-18 | 5.088 | 55,396 | +0 | 0.00% | 281,880 |
| 2025-08-19 | 2025-08-15 | 5.015 | 55,396 | +0 | 0.00% | 277,820 |
| 2025-08-18 | 2025-08-14 | 4.848 | 55,396 | +0 | 0.00% | 268,540 |
| 2025-08-15 | 2025-08-13 | 4.816 | 55,396 | +0 | 0.00% | 266,800 |
| 2025-08-14 | 2025-08-12 | 4.785 | 55,396 | +0 | 0.00% | 265,060 |
| 2025-08-13 | 2025-08-11 | 4.670 | 55,396 | +0 | 0.00% | 258,680 |
| 2025-08-12 | 2025-08-08 | 4.712 | 55,396 | +0 | 0.00% | 261,000 |
| 2025-08-11 | 2025-08-07 | 4.691 | 55,396 | +0 | 0.00% | 259,840 |
| 2025-08-08 | 2025-08-06 | 4.732 | 55,396 | +0 | 0.00% | 262,160 |
| 2025-08-07 | 2025-08-05 | 4.670 | 55,396 | +0 | 0.00% | 258,680 |
| 2025-08-06 | 2025-08-04 | 4.607 | 55,396 | +0 | 0.00% | 255,200 |
| 2025-08-05 | 2025-08-01 | 4.575 | 55,396 | +0 | 0.00% | 253,460 |
| 2025-08-04 | 2025-07-31 | 4.691 | 55,396 | +0 | 0.00% | 259,840 |
| 2025-08-01 | 2025-07-30 | 4.722 | 55,396 | +0 | 0.00% | 261,580 |
| 2025-07-31 | 2025-07-29 | 4.617 | 55,396 | +0 | 0.00% | 255,780 |
| 2025-07-30 | 2025-07-28 | 4.701 | 55,396 | +0 | 0.00% | 260,420 |
| 2025-07-29 | 2025-07-25 | 4.701 | 55,396 | +0 | 0.00% | 260,420 |
| 2025-07-28 | 2025-07-24 | 4.659 | 55,396 | +0 | 0.00% | 258,100 |
| 2025-07-25 | 2025-07-23 | 4.649 | 55,396 | +0 | 0.00% | 257,520 |
| 2025-07-24 | 2025-07-22 | 4.670 | 55,396 | +0 | 0.00% | 258,680 |
| 2025-07-23 | 2025-07-21 | 4.617 | 55,396 | +0 | 0.00% | 255,780 |
| 2025-07-22 | 2025-07-18 | 4.575 | 55,396 | +0 | 0.00% | 253,460 |
| 2025-07-21 | 2025-07-17 | 4.492 | 55,396 | +0 | 0.00% | 248,820 |
| 2025-07-18 | 2025-07-16 | 4.492 | 55,396 | +0 | 0.00% | 248,820 |
| 2025-07-17 | 2025-07-15 | 4.492 | 55,396 | +0 | 0.00% | 248,820 |
| 2025-07-16 | 2025-07-14 | 4.450 | 55,396 | +0 | 0.00% | 246,500 |
| 2025-07-15 | 2025-07-11 | 4.408 | 55,396 | +0 | 0.00% | 244,180 |
| 2025-07-14 | 2025-07-10 | 4.565 | 55,396 | +0 | 0.00% | 252,880 |
| 2025-07-11 | 2025-07-09 | 4.586 | 55,396 | +0 | 0.00% | 254,040 |
| 2025-07-10 | 2025-07-08 | 4.638 | 55,396 | +0 | 0.00% | 256,940 |
| 2025-07-09 | 2025-07-07 | 4.701 | 55,396 | +0 | 0.00% | 260,420 |
| 2025-07-08 | 2025-07-04 | 4.712 | 55,396 | +0 | 0.00% | 261,000 |
| 2025-07-07 | 2025-07-03 | 4.764 | 55,396 | +0 | 0.00% | 263,900 |
| 2025-07-04 | 2025-07-02 | 4.753 | 55,396 | +0 | 0.00% | 263,320 |
| 2025-07-03 | 2025-06-30 | 4.858 | 55,396 | +0 | 0.00% | 269,120 |
| 2025-07-02 | 2025-06-27 | 4.670 | 55,396 | +0 | 0.00% | 258,680 |
| 2025-06-30 | 2025-06-26 | 4.837 | 55,396 | +0 | 0.00% | 267,960 |
| 2025-06-27 | 2025-06-25 | 4.942 | 55,396 | +0 | 0.00% | 273,760 |
| 2025-06-26 | 2025-06-24 | 4.984 | 55,396 | +0 | 0.00% | 276,080 |
| 2025-06-25 | 2025-06-23 | 4.900 | 55,396 | +0 | 0.00% | 271,440 |
| 2025-06-24 | 2025-06-20 | 4.900 | 55,396 | +0 | 0.00% | 271,440 |
| 2025-06-23 | 2025-06-19 | 4.806 | 55,396 | +0 | 0.00% | 266,220 |
| 2025-06-20 | 2025-06-18 | 4.890 | 55,396 | +0 | 0.00% | 270,860 |
| 2025-06-19 | 2025-06-17 | 4.858 | 55,396 | +0 | 0.00% | 269,120 |
| 2025-06-18 | 2025-06-16 | 4.879 | 55,396 | +0 | 0.00% | 270,280 |
| 2025-06-17 | 2025-06-13 | 4.827 | 55,396 | +0 | 0.00% | 267,380 |
| 2025-06-16 | 2025-06-12 | 4.816 | 55,396 | +0 | 0.00% | 266,800 |
| 2025-06-13 | 2025-06-11 | 4.795 | 55,396 | +0 | 0.00% | 265,640 |
| 2025-06-12 | 2025-06-10 | 4.774 | 55,396 | +0 | 0.00% | 264,480 |
| 2025-06-11 | 2025-06-09 | 4.732 | 55,396 | +0 | 0.00% | 262,160 |
| 2025-06-10 | 2025-06-06 | 4.596 | 55,396 | +0 | 0.00% | 254,620 |
| 2025-06-09 | 2025-06-05 | 4.586 | 55,396 | +0 | 0.00% | 254,040 |
| 2025-06-06 | 2025-06-04 | 4.596 | 55,396 | +0 | 0.00% | 254,620 |
| 2025-06-05 | 2025-06-03 | 4.596 | 55,396 | +0 | 0.00% | 254,620 |
| 2025-06-04 | 2025-06-02 | 4.513 | 55,396 | +0 | 0.00% | 249,980 |
| 2025-06-03 | 2025-05-30 | 4.607 | 55,396 | +0 | 0.00% | 255,200 |
| 2025-06-02 | 2025-05-29 | 4.712 | 55,396 | +0 | 0.00% | 261,000 |
| 2025-05-30 | 2025-05-28 | 4.743 | 55,396 | +0 | 0.00% | 262,740 |
| 2025-05-29 | 2025-05-27 | 4.701 | 55,396 | +0 | 0.00% | 260,420 |
| 2025-05-28 | 2025-05-26 | 4.638 | 55,396 | +0 | 0.00% | 256,940 |
| 2025-05-27 | 2025-05-23 | 4.680 | 55,396 | +0 | 0.00% | 259,260 |
| 2025-05-26 | 2025-05-22 | 4.628 | 55,396 | +0 | 0.00% | 256,360 |
| 2025-05-23 | 2025-05-21 | 4.722 | 55,396 | +0 | 0.00% | 261,580 |
| 2025-05-22 | 2025-05-20 | 4.722 | 55,396 | +0 | 0.00% | 261,580 |
| 2025-05-21 | 2025-05-19 | 4.795 | 55,396 | -11,461 | 0.00% | 265,640 |
| 2025-04-30 | 2025-04-28 | 4.303 | 66,857 | -9,551 | 0.00% | 287,699 |
| 2025-03-18 | 2025-03-14 | 4.429 | 76,408 | -9,551 | 0.00% | 338,399 |
| 2025-03-17 | 2025-03-13 | 4.345 | 85,959 | +9,551 | 0.00% | 373,499 |
| 2024-12-16 | 2024-12-12 | 4.400 | 76,408 | +1,137 | 0.00% | 336,205 |
| 2024-11-20 | 2024-11-18 | 4.538 | 75,271 | +9,409 | 0.00% | 341,602 |
| 2024-10-08 | 2024-10-04 | 4.857 | 65,862 | +1,882 | 0.00% | 319,901 |
| 2024-10-04 | 2024-10-02 | 4.910 | 63,980 | +1,882 | 0.00% | 314,160 |
| 2024-08-22 | 2024-08-20 | 4.429 | 62,098 | +3,082 | 0.00% | 275,007 |
| 2024-04-22 | 2024-04-18 | 4.563 | 59,016 | -17,884 | 0.00% | 269,278 |
| 2024-04-05 | 2024-04-02 | 4.406 | 76,900 | +17,884 | 0.00% | 338,839 |
| 2023-12-19 | 2023-12-15 | 3.791 | 59,016 | -8,942 | 0.00% | 223,738 |
| 2023-12-15 | 2023-12-13 | 3.780 | 67,958 | +1,002 | 0.00% | 256,867 |
| 2023-11-30 | 2023-11-28 | 3.678 | 66,956 | +8,810 | 0.00% | 246,240 |
| 2023-11-23 | 2023-11-21 | 3.575 | 58,146 | -8,810 | 0.00% | 207,900 |
| 2023-11-14 | 2023-11-10 | 3.507 | 66,956 | +8,810 | 0.00% | 234,840 |
| 2023-11-08 | 2023-11-06 | 3.712 | 58,146 | -8,810 | 0.00% | 215,820 |
| 2023-11-03 | 2023-11-01 | 3.473 | 66,956 | +8,810 | 0.00% | 232,560 |
| 2023-08-24 | 2023-08-22 | 3.704 | 58,146 | +2,549 | 0.00% | 215,360 |
| 2023-01-13 | 2023-01-11 | 5.057 | 55,597 | -8,424 | 0.00% | 281,158 |
| 2023-01-11 | 2023-01-09 | 5.045 | 64,021 | +8,424 | 0.00% | 322,999 |
| 2022-12-13 | 2022-12-09 | 4.684 | 55,597 | +643 | 0.00% | 260,411 |
| 2022-08-24 | 2022-08-22 | 5.646 | 54,954 | +1,652 | 0.00% | 310,288 |
| 2022-03-07 | 2022-03-03 | 5.535 | 53,302 | -8,076 | 0.00% | 295,020 |
| 2022-01-21 | 2022-01-19 | 5.163 | 61,378 | -8,076 | 0.00% | 316,920 |
| 2021-12-16 | 2021-12-14 | 6.398 | 69,454 | +635 | 0.00% | 444,384 |
| 2021-12-14 | 2021-12-10 | 6.348 | 68,819 | +8,002 | 0.00% | 436,882 |
| 2021-11-03 | 2021-11-01 | 6.998 | 60,817 | +4,802 | 0.00% | 425,603 |
| 2021-11-02 | 2021-10-29 | 7.548 | 56,015 | +4,801 | 0.00% | 422,798 |
| 2021-10-25 | 2021-10-21 | 7.835 | 51,214 | +8,002 | 0.00% | 401,280 |
| 2021-10-15 | 2021-10-11 | 6.948 | 43,212 | -8,002 | 0.00% | 300,242 |
| 2021-10-12 | 2021-10-08 | 6.511 | 51,214 | +8,002 | 0.00% | 333,440 |
| 2021-09-28 | 2021-09-24 | 7.261 | 43,212 | +4,802 | 0.00% | 313,742 |
| 2021-09-14 | 2021-09-10 | 8.560 | 38,410 | -1,601 | 0.00% | 328,796 |
| 2021-08-31 | 2021-08-27 | 7.573 | 40,011 | -8,002 | 0.00% | 303,001 |
| 2021-08-24 | 2021-08-20 | 6.881 | 48,013 | +839 | 0.00% | 330,375 |
| 2021-08-17 | 2021-08-13 | 7.428 | 47,174 | -3,145 | 0.00% | 350,402 |
| 2021-08-05 | 2021-08-03 | 6.563 | 50,319 | -6,289 | 0.00% | 330,243 |
| 2021-08-04 | 2021-08-02 | 6.423 | 56,608 | -7,863 | 0.00% | 363,597 |
| 2021-08-03 | 2021-07-30 | 6.169 | 64,471 | +7,863 | 0.00% | 397,702 |
| 2021-08-02 | 2021-07-29 | 6.080 | 56,608 | -7,863 | 0.00% | 344,157 |
| 2021-07-30 | 2021-07-28 | 5.800 | 64,471 | +7,863 | 0.00% | 373,922 |
| 2021-07-27 | 2021-07-23 | 6.054 | 56,608 | +3,144 | 0.00% | 342,717 |
| 2021-07-19 | 2021-07-15 | 6.703 | 53,464 | +4,718 | 0.00% | 358,363 |
| 2021-07-15 | 2021-07-13 | 6.728 | 48,746 | +3,145 | 0.00% | 327,979 |
| 2021-07-14 | 2021-07-12 | 6.499 | 45,601 | -1,573 | 0.00% | 296,378 |
| 2021-06-30 | 2021-06-28 | 7.021 | 47,174 | -1,572 | 0.00% | 331,202 |
| 2021-06-29 | 2021-06-25 | 6.601 | 48,746 | -1,573 | 0.00% | 321,779 |
| 2021-06-28 | 2021-06-24 | 6.309 | 50,319 | +1,573 | 0.00% | 317,442 |
| 2021-06-08 | 2021-06-04 | 5.609 | 48,746 | -7,862 | 0.00% | 273,419 |
| 2021-04-29 | 2021-04-27 | 5.164 | 56,608 | -7,863 | 0.00% | 292,318 |
| 2021-04-14 | 2021-04-12 | 4.795 | 64,471 | -3,145 | 0.00% | 309,141 |
| 2021-03-04 | 2021-03-02 | 4.299 | 67,616 | -1,572 | 0.00% | 290,682 |
| 2021-03-02 | 2021-02-26 | 4.159 | 69,188 | +1,572 | 0.00% | 287,760 |
| 2021-02-17 | 2021-02-11 | 4.642 | 67,616 | -7,862 | 0.00% | 313,902 |
| 2021-02-16 | 2021-02-09 | 4.668 | 75,478 | +7,862 | 0.00% | 352,320 |
| 2021-02-10 | 2021-02-08 | 4.642 | 67,616 | -1,572 | 0.00% | 313,902 |
| 2021-01-21 | 2021-01-19 | 5.062 | 69,188 | +7,862 | 0.00% | 350,240 |
| 2021-01-15 | 2021-01-13 | 5.151 | 61,326 | +7,862 | 0.00% | 315,901 |
| 2021-01-13 | 2021-01-11 | 5.253 | 53,464 | +3,145 | 0.00% | 280,842 |
| 2021-01-07 | 2021-01-05 | 5.431 | 50,319 | -7,862 | 0.00% | 273,282 |
| 2021-01-06 | 2021-01-04 | 5.317 | 58,181 | -1,572 | 0.00% | 309,321 |
| 2020-12-17 | 2020-12-15 | 4.523 | 59,753 | +611 | 0.00% | 270,284 |
| 2020-12-16 | 2020-12-14 | 4.626 | 59,142 | -7,782 | 0.00% | 273,601 |
| 2020-11-30 | 2020-11-26 | 4.125 | 66,924 | +1,557 | 0.00% | 276,061 |
| 2020-11-12 | 2020-11-10 | 4.613 | 65,367 | +7,782 | 0.00% | 301,559 |
| 2020-11-10 | 2020-11-06 | 4.768 | 57,585 | -7,782 | 0.00% | 274,538 |
| 2020-11-05 | 2020-11-03 | 4.369 | 65,367 | +7,782 | 0.00% | 285,599 |
| 2020-11-04 | 2020-11-02 | 4.459 | 57,585 | -7,782 | 0.00% | 256,778 |
| 2020-11-03 | 2020-10-30 | 4.356 | 65,367 | +7,782 | 0.00% | 284,759 |
| 2020-10-22 | 2020-10-20 | 4.382 | 57,585 | -15,564 | 0.00% | 252,338 |
| 2020-10-21 | 2020-10-19 | 4.189 | 73,149 | +15,564 | 0.00% | 306,440 |
| 2020-08-25 | 2020-08-21 | 3.058 | 57,585 | +1,439 | 0.00% | 176,081 |
| 2020-01-22 | 2020-01-20 | 3.888 | 56,146 | -16,692 | 0.00% | 218,301 |
| 2020-01-10 | 2020-01-08 | 3.980 | 72,838 | +22,762 | 0.00% | 289,921 |
| 2019-12-27 | 2019-12-20 | 3.886 | 50,076 | +481 | 0.00% | 194,591 |
| 2019-12-13 | 2019-12-11 | 4.325 | 49,595 | -1,502 | 0.00% | 214,502 |
| 2019-11-29 | 2019-11-27 | 5.124 | 51,097 | -4,509 | 0.00% | 261,798 |
| 2019-11-28 | 2019-11-26 | 5.124 | 55,606 | +4,509 | 0.00% | 284,900 |
| 2019-11-26 | 2019-11-22 | 5.057 | 51,097 | -4,509 | 0.00% | 258,398 |
| 2019-11-25 | 2019-11-21 | 5.057 | 55,606 | +4,509 | 0.00% | 281,200 |
| 2019-11-11 | 2019-11-07 | 5.722 | 51,097 | -4,509 | 0.00% | 292,398 |
| 2019-11-01 | 2019-10-30 | 5.603 | 55,606 | +4,509 | 0.00% | 311,540 |
| 2019-10-29 | 2019-10-25 | 5.270 | 51,097 | -7,515 | 0.00% | 269,278 |
| 2019-10-17 | 2019-10-15 | 4.990 | 58,612 | -1,503 | 0.00% | 292,501 |
| 2019-10-14 | 2019-10-10 | 4.738 | 60,115 | -1,502 | 0.00% | 284,802 |
| 2019-10-10 | 2019-10-08 | 4.644 | 61,617 | -3,006 | 0.00% | 286,178 |
| 2019-10-08 | 2019-10-03 | 4.565 | 64,623 | -1,503 | 0.00% | 294,979 |
| 2019-10-02 | 2019-09-27 | 4.352 | 66,126 | +1,503 | 0.00% | 287,760 |
| 2019-08-30 | 2019-08-28 | 3.687 | 64,623 | +1,405 | 0.00% | 238,239 |
| 2019-07-15 | 2019-07-11 | 3.510 | 63,218 | -7,351 | 0.00% | 221,879 |
| 2019-07-04 | 2019-07-02 | 3.346 | 70,569 | -8,821 | 0.00% | 236,159 |
| 2019-06-27 | 2019-06-25 | 2.707 | 79,390 | -27,934 | 0.00% | 214,919 |
| 2019-06-26 | 2019-06-24 | 2.353 | 107,324 | -69,099 | 0.00% | 252,580 |
| 2019-06-25 | 2019-06-21 | 3.129 | 176,423 | +7,351 | 0.00% | 551,999 |
| 2019-06-24 | 2019-06-20 | 3.129 | 169,072 | -7,351 | 0.00% | 528,999 |
| 2019-06-19 | 2019-06-17 | 2.830 | 176,423 | +22,053 | 0.00% | 499,199 |
| 2019-06-13 | 2019-06-11 | 2.993 | 154,370 | -22,053 | 0.00% | 461,999 |
| 2019-05-15 | 2019-05-10 | 2.734 | 176,423 | -36,755 | 0.00% | 482,399 |
| 2019-05-14 | 2019-05-09 | 2.626 | 213,178 | +36,755 | 0.00% | 559,700 |
| 2019-05-10 | 2019-05-08 | 2.857 | 176,423 | -36,755 | 0.00% | 503,999 |
| 2019-05-02 | 2019-04-29 | 2.938 | 213,178 | +8,821 | 0.00% | 626,400 |
| 2019-04-29 | 2019-04-25 | 2.952 | 204,357 | -22,053 | 0.00% | 603,260 |
| 2019-04-25 | 2019-04-23 | 3.074 | 226,410 | +44,106 | 0.00% | 696,081 |
| 2019-04-24 | 2019-04-18 | 3.210 | 182,304 | -14,702 | 0.00% | 585,280 |
| 2019-04-23 | 2019-04-17 | 2.979 | 197,006 | +14,702 | 0.00% | 586,920 |
| 2019-04-12 | 2019-04-10 | 3.020 | 182,304 | -30,874 | 0.00% | 550,560 |
| 2019-04-11 | 2019-04-09 | 2.870 | 213,178 | -14,702 | 0.00% | 611,900 |
| 2019-04-10 | 2019-04-08 | 2.721 | 227,880 | +14,702 | 0.00% | 620,000 |
| 2019-04-09 | 2019-04-04 | 2.707 | 213,178 | -22,053 | 0.00% | 577,100 |
| 2019-04-08 | 2019-04-03 | 2.517 | 235,231 | +22,053 | 0.00% | 592,000 |
| 2019-04-02 | 2019-03-29 | 2.612 | 213,178 | -22,053 | 0.00% | 556,800 |
| 2019-04-01 | 2019-03-28 | 2.557 | 235,231 | +22,053 | 0.00% | 601,600 |
| 2019-03-29 | 2019-03-27 | 2.598 | 213,178 | +19,112 | 0.00% | 553,900 |
| 2019-03-27 | 2019-03-25 | 2.557 | 194,066 | -36,754 | 0.00% | 496,321 |
| 2019-03-21 | 2019-03-19 | 2.571 | 230,820 | -7,351 | 0.00% | 593,459 |
| 2019-03-20 | 2019-03-18 | 2.462 | 238,171 | +39,695 | 0.00% | 586,439 |
| 2019-03-19 | 2019-03-15 | 2.421 | 198,476 | -36,755 | 0.00% | 480,600 |
| 2019-03-15 | 2019-03-13 | 2.353 | 235,231 | +7,351 | 0.00% | 553,600 |
| 2019-03-14 | 2019-03-12 | 2.299 | 227,880 | +36,755 | 0.00% | 523,900 |
| 2019-03-13 | 2019-03-11 | 2.326 | 191,125 | -29,404 | 0.00% | 444,600 |
| 2019-03-08 | 2019-03-06 | 2.190 | 220,529 | -29,404 | 0.00% | 483,000 |
| 2019-03-07 | 2019-03-05 | 2.095 | 249,933 | +29,404 | 0.00% | 523,600 |
| 2019-03-01 | 2019-02-27 | 2.109 | 220,529 | +29,404 | 0.00% | 465,000 |
| 2019-02-27 | 2019-02-25 | 2.136 | 191,125 | -36,755 | 0.00% | 408,200 |
| 2019-02-18 | 2019-02-14 | 2.095 | 227,880 | +36,755 | 0.00% | 477,400 |
| 2019-02-12 | 2019-02-08 | 2.163 | 191,125 | -36,755 | 0.00% | 413,400 |
| 2019-02-08 | 2019-01-31 | 2.041 | 227,880 | -36,755 | 0.00% | 465,000 |
| 2019-02-01 | 2019-01-30 | 2.013 | 264,635 | +36,755 | 0.00% | 532,800 |
| 2019-01-31 | 2019-01-29 | 2.000 | 227,880 | +36,755 | 0.00% | 455,700 |
| 2019-01-30 | 2019-01-28 | 2.081 | 191,125 | -36,755 | 0.00% | 397,800 |
| 2019-01-28 | 2019-01-24 | 2.041 | 227,880 | +36,755 | 0.00% | 465,000 |
| 2019-01-03 | 2018-12-31 | 2.013 | 191,125 | -22,053 | 0.00% | 384,800 |
| 2018-12-21 | 2018-12-19 | 1.986 | 213,178 | +2,940 | 0.00% | 423,441 |
| 2018-11-21 | 2018-11-19 | 1.917 | 210,238 | -36,248 | 0.00% | 403,101 |
| 2018-08-31 | 2018-08-29 | 1.761 | 246,486 | +12,861 | 0.00% | 434,047 |
| 2018-07-06 | 2018-07-04 | 1.819 | 233,625 | -34,357 | 0.00% | 424,999 |
| 2018-06-15 | 2018-06-13 | 1.455 | 267,982 | -1,374 | 0.00% | 390,000 |
| 2018-06-08 | 2018-06-06 | 1.368 | 269,356 | +34,356 | 0.00% | 368,480 |
| 2018-02-02 | 2018-01-31 | 1.048 | 235,000 | -1,374 | 0.00% | 246,240 |
| 2018-01-08 | 2018-01-04 | 1.048 | 236,374 | +1,374 | 0.00% | 247,680 |
| 2017-12-22 | 2017-12-20 | 1.012 | 235,000 | +5,262 | 0.00% | 237,886 |
| 2017-12-04 | 2017-11-30 | 1.012 | 229,738 | +1,343 | 0.00% | 232,560 |
| 2017-09-01 | 2017-08-30 | 1.005 | 228,395 | -1,343 | 0.00% | 229,513 |
| 2017-08-31 | 2017-08-29 | 0.975 | 229,738 | +1,714 | 0.00% | 223,971 |
| 2017-08-24 | 2017-08-21 | 0.975 | 228,024 | +1,333 | 0.00% | 222,300 |
| 2017-08-15 | 2017-08-11 | 0.960 | 226,691 | -20,002 | 0.00% | 217,600 |
| 2017-08-14 | 2017-08-10 | 0.990 | 246,693 | -1,333 | 0.00% | 244,200 |
| 2017-07-25 | 2017-07-21 | 0.990 | 248,026 | -1,334 | 0.00% | 245,520 |
| 2017-07-17 | 2017-07-13 | 0.990 | 249,360 | +1,334 | 0.00% | 246,840 |
| 2017-07-04 | 2017-06-30 | 1.005 | 248,026 | -6,667 | 0.00% | 249,240 |
| 2017-06-30 | 2017-06-28 | 0.960 | 254,693 | -20,003 | 0.00% | 244,480 |
| 2017-06-19 | 2017-06-15 | 0.855 | 274,696 | -1,333 | 0.00% | 234,840 |
| 2017-06-09 | 2017-06-07 | 0.840 | 276,029 | +1,333 | 0.00% | 231,840 |
| 2017-03-13 | 2017-03-09 | 1.005 | 274,696 | -1,333 | 0.00% | 276,040 |
| 2017-03-03 | 2017-03-01 | 1.035 | 276,029 | +1,333 | 0.00% | 285,660 |
| 2017-01-26 | 2017-01-24 | 1.050 | 274,696 | -13,334 | 0.00% | 288,400 |
| 2017-01-24 | 2017-01-20 | 1.050 | 288,030 | +4,114 | 0.00% | 302,400 |
| 2016-12-16 | 2016-12-14 | 1.050 | 283,916 | -27,603 | 0.00% | 298,080 |
| 2016-12-02 | 2016-11-30 | 1.111 | 311,519 | +13,145 | 0.00% | 346,021 |
| 2016-11-28 | 2016-11-24 | 1.096 | 298,374 | +27,603 | 0.00% | 326,880 |
| 2016-11-25 | 2016-11-23 | 1.096 | 270,771 | +1,314 | 0.00% | 296,640 |
| 2016-11-09 | 2016-11-07 | 1.050 | 269,457 | +1,314 | 0.00% | 282,900 |
| 2016-10-28 | 2016-10-26 | 1.126 | 268,143 | +19,717 | 0.00% | 301,921 |
| 2016-09-30 | 2016-09-28 | 1.035 | 248,426 | -1,315 | 0.00% | 257,040 |
| 2016-09-01 | 2016-08-30 | 1.152 | 249,741 | +9,019 | 0.00% | 287,793 |
| 2016-06-30 | 2016-06-28 | 1.010 | 240,722 | +126,696 | 0.00% | 243,200 |
| 2016-05-16 | 2016-05-12 | 0.947 | 114,026 | -6,335 | 0.00% | 108,000 |
| 2015-12-03 | 2015-12-01 | 1.089 | 120,361 | -12,670 | 0.00% | 131,100 |
| 2015-09-01 | 2015-08-28 | 1.233 | 133,031 | +1,848 | 0.00% | 163,978 |
| 2015-06-19 | 2015-06-17 | 1.745 | 131,183 | -1,249 | 0.00% | 228,900 |
| 2015-06-03 | 2015-06-01 | 1.953 | 132,432 | +6,246 | 0.00% | 258,639 |
| 2015-05-28 | 2015-05-26 | 1.937 | 126,186 | -1,249 | 0.00% | 244,421 |
| 2015-05-12 | 2015-05-08 | 2.001 | 127,435 | +12,494 | 0.00% | 255,000 |
| 2015-05-05 | 2015-04-30 | 2.177 | 114,941 | -18,741 | 0.00% | 250,239 |
| 2015-04-29 | 2015-04-27 | 2.193 | 133,682 | -62,468 | 0.00% | 293,181 |
| 2015-04-28 | 2015-04-24 | 1.905 | 196,150 | +31,234 | 0.00% | 373,660 |
| 2015-04-17 | 2015-04-15 | 1.681 | 164,916 | -3,748 | 0.00% | 277,200 |
| 2015-04-15 | 2015-04-13 | 1.921 | 168,664 | -31,234 | 0.00% | 324,000 |
| 2015-04-13 | 2015-04-09 | 1.809 | 199,898 | +81,209 | 0.00% | 361,600 |
| 2015-04-10 | 2015-04-08 | 1.905 | 118,689 | -26,237 | 0.00% | 226,099 |
| 2015-04-09 | 2015-04-02 | 1.441 | 144,926 | +24,987 | 0.00% | 208,800 |
| 2015-03-11 | 2015-03-09 | 1.393 | 119,939 | -2,498 | 0.00% | 167,040 |
| 2015-03-10 | 2015-03-06 | 1.425 | 122,437 | +2,498 | 0.00% | 174,439 |
| 2015-01-29 | 2015-01-27 | 1.668 | 119,939 | +1,411 | 0.00% | 200,115 |
| 2014-11-19 | 2014-11-17 | 1.992 | 118,528 | -1,234 | 0.00% | 236,161 |
| 2014-11-12 | 2014-11-10 | 1.895 | 119,762 | +1,234 | 0.00% | 226,979 |
| 2014-09-01 | 2014-08-28 | 2.075 | 118,528 | +1,928 | 0.00% | 245,919 |
| 2014-02-04 | 2014-01-28 | 2.367 | 116,600 | +3,059 | 0.00% | 276,043 |
| 2013-12-04 | 2013-12-02 | 2.723 | 113,541 | -7,096 | 0.00% | 309,121 |
| 2013-11-27 | 2013-11-25 | 2.723 | 120,637 | -189,235 | 0.00% | 328,440 |
| 2013-11-20 | 2013-11-18 | 2.655 | 309,872 | +14,193 | 0.01% | 822,681 |
| 2013-11-14 | 2013-11-12 | 2.723 | 295,679 | +59,136 | 0.01% | 805,000 |
| 2013-11-13 | 2013-11-11 | 2.790 | 236,543 | +130,099 | 0.00% | 660,000 |
| 2013-10-29 | 2013-10-25 | 3.061 | 106,444 | +5,913 | 0.00% | 325,799 |
| 2013-09-06 | 2013-09-04 | 2.655 | 100,531 | -5,913 | 0.00% | 266,900 |
| 2013-08-30 | 2013-08-28 | 2.887 | 106,444 | +4,193 | 0.00% | 307,305 |
| 2013-08-21 | 2013-08-19 | 2.993 | 102,251 | +1,136 | 0.00% | 306,000 |
| 2013-08-16 | 2013-08-13 | 2.869 | 101,115 | +1,136 | 0.00% | 290,140 |
| 2013-08-15 | 2013-08-12 | 2.834 | 99,979 | -11,361 | 0.00% | 283,360 |
| 2013-08-02 | 2013-07-31 | 2.834 | 111,340 | -5,681 | 0.00% | 315,560 |
| 2013-08-01 | 2013-07-30 | 2.852 | 117,021 | +11,361 | 0.00% | 333,721 |
| 2013-07-29 | 2013-07-25 | 2.922 | 105,660 | +11,362 | 0.00% | 308,761 |
| 2013-07-24 | 2013-07-22 | 2.817 | 94,298 | +1,136 | 0.00% | 265,599 |
| 2013-07-23 | 2013-07-19 | 2.940 | 93,162 | -3,409 | 0.00% | 273,880 |
| 2013-07-19 | 2013-07-17 | 2.940 | 96,571 | +5,681 | 0.00% | 283,901 |
| 2013-07-17 | 2013-07-15 | 2.781 | 90,890 | +1,136 | 0.00% | 252,800 |
| 2013-07-12 | 2013-07-10 | 2.746 | 89,754 | -56,806 | 0.00% | 246,481 |
| 2013-07-03 | 2013-06-28 | 2.852 | 146,560 | +11,361 | 0.00% | 417,960 |
| 2013-07-02 | 2013-06-27 | 2.922 | 135,199 | +56,806 | 0.00% | 395,081 |
| 2013-05-28 | 2013-05-24 | 3.609 | 78,393 | -5,680 | 0.00% | 282,902 |
| 2013-05-24 | 2013-05-22 | 3.574 | 84,073 | -9,089 | 0.00% | 300,439 |
| 2013-05-23 | 2013-05-21 | 3.609 | 93,162 | -3,409 | 0.00% | 336,199 |
| 2013-05-16 | 2013-05-14 | 3.679 | 96,571 | -3,408 | 0.00% | 355,302 |
| 2013-05-14 | 2013-05-10 | 3.679 | 99,979 | +22,723 | 0.00% | 367,840 |
| 2013-05-10 | 2013-05-08 | 3.838 | 77,256 | -3,409 | 0.00% | 296,478 |
| 2013-05-06 | 2013-05-02 | 3.662 | 80,665 | -5,680 | 0.00% | 295,361 |
| 2013-05-03 | 2013-04-30 | 3.591 | 86,345 | +5,680 | 0.00% | 310,079 |
| 2013-04-29 | 2013-04-25 | 3.644 | 80,665 | -122,701 | 0.00% | 293,941 |
| 2013-04-26 | 2013-04-24 | 3.714 | 203,366 | +12,497 | 0.00% | 755,379 |
| 2013-04-11 | 2013-04-09 | 4.066 | 190,869 | -3,408 | 0.00% | 776,161 |
| 2013-04-10 | 2013-04-08 | 3.855 | 194,277 | +3,408 | 0.00% | 748,979 |
| 2013-04-08 | 2013-04-03 | 4.278 | 190,869 | -11,361 | 0.00% | 816,481 |
| 2013-04-05 | 2013-04-02 | 4.260 | 202,230 | +6,817 | 0.00% | 861,520 |
| 2013-03-28 | 2013-03-26 | 4.401 | 195,413 | -2,273 | 0.00% | 859,999 |
| 2013-03-27 | 2013-03-25 | 4.348 | 197,686 | +11,362 | 0.00% | 859,562 |
| 2013-03-21 | 2013-03-19 | 4.366 | 186,324 | -1,136 | 0.00% | 813,439 |
| 2013-03-20 | 2013-03-18 | 4.383 | 187,460 | -3,409 | 0.00% | 821,698 |
| 2013-03-12 | 2013-03-08 | 4.401 | 190,869 | -5,680 | 0.00% | 840,001 |
| 2013-03-07 | 2013-03-05 | 4.278 | 196,549 | -12,498 | 0.00% | 840,778 |
| 2013-02-28 | 2013-02-26 | 4.119 | 209,047 | -5,680 | 0.00% | 861,121 |
| 2013-02-20 | 2013-02-18 | 4.260 | 214,727 | -11,362 | 0.00% | 914,758 |
| 2013-02-19 | 2013-02-15 | 4.260 | 226,089 | +12,498 | 0.00% | 963,161 |
| 2013-01-15 | 2013-01-11 | 4.225 | 213,591 | -5,681 | 0.00% | 902,399 |
| 2013-01-11 | 2013-01-09 | 4.225 | 219,272 | +5,681 | 0.00% | 926,400 |
| 2013-01-10 | 2013-01-08 | 4.383 | 213,591 | -5,681 | 0.00% | 936,239 |
| 2013-01-08 | 2013-01-04 | 4.242 | 219,272 | -11,361 | 0.00% | 930,260 |
| 2012-12-28 | 2012-12-24 | 4.227 | 230,633 | +5,863 | 0.01% | 974,823 |
| 2012-12-06 | 2012-12-04 | 4.064 | 224,770 | +16,609 | 0.01% | 913,502 |
| 2012-11-22 | 2012-11-20 | 4.263 | 208,161 | -5,536 | 0.00% | 887,360 |
| 2012-11-07 | 2012-11-05 | 4.606 | 213,697 | +5,536 | 0.00% | 984,299 |
| 2012-11-06 | 2012-11-02 | 4.462 | 208,161 | +5,536 | 0.00% | 928,720 |
| 2012-10-22 | 2012-10-18 | 4.335 | 202,625 | +1,107 | 0.00% | 878,401 |
| 2012-10-16 | 2012-10-12 | 4.136 | 201,518 | +5,537 | 0.00% | 833,562 |
| 2012-09-24 | 2012-09-20 | 3.902 | 195,981 | -5,537 | 0.00% | 764,639 |
| 2012-09-19 | 2012-09-17 | 4.082 | 201,518 | +5,537 | 0.00% | 822,642 |
| 2012-09-07 | 2012-09-05 | 3.884 | 195,981 | -5,537 | 0.00% | 761,099 |
| 2012-09-04 | 2012-08-31 | 3.865 | 201,518 | -5,536 | 0.00% | 778,962 |
| 2012-09-03 | 2012-08-30 | 3.811 | 207,054 | +5,536 | 0.00% | 789,141 |
| 2012-08-30 | 2012-08-28 | 4.400 | 201,518 | +10,424 | 0.00% | 886,706 |
| 2012-05-24 | 2012-05-22 | 3.505 | 191,094 | -10,500 | 0.00% | 669,759 |
| 2012-05-09 | 2012-05-07 | 3.905 | 201,594 | +5,250 | 0.00% | 787,200 |
| 2012-04-12 | 2012-04-10 | 4.343 | 196,344 | -10,500 | 0.00% | 852,720 |
| 2012-04-10 | 2012-04-03 | 4.419 | 206,844 | +5,250 | 0.00% | 914,081 |
| 2012-04-03 | 2012-03-30 | 4.629 | 201,594 | -5,250 | 0.00% | 933,120 |
| 2012-04-02 | 2012-03-29 | 4.419 | 206,844 | +5,250 | 0.00% | 914,081 |
| 2012-03-26 | 2012-03-22 | 4.533 | 201,594 | -5,250 | 0.00% | 913,920 |
| 2012-03-22 | 2012-03-20 | 4.591 | 206,844 | -3,150 | 0.00% | 949,541 |
| 2012-03-20 | 2012-03-16 | 4.686 | 209,994 | +8,400 | 0.00% | 984,001 |
| 2012-03-16 | 2012-03-14 | 4.914 | 201,594 | -20,999 | 0.00% | 990,720 |
| 2012-03-09 | 2012-03-07 | 4.724 | 222,593 | -5,250 | 0.01% | 1,051,519 |
| 2012-03-08 | 2012-03-06 | 4.610 | 227,843 | +5,250 | 0.01% | 1,050,279 |
| 2012-03-02 | 2012-02-29 | 4.610 | 222,593 | -5,250 | 0.01% | 1,026,079 |
| 2012-02-23 | 2012-02-21 | 4.476 | 227,843 | +10,500 | 0.01% | 1,019,899 |
| 2012-02-22 | 2012-02-20 | 4.362 | 217,343 | +5,249 | 0.01% | 948,058 |
| 2012-02-21 | 2012-02-17 | 4.476 | 212,094 | -5,249 | 0.01% | 949,402 |
| 2012-02-20 | 2012-02-16 | 4.476 | 217,343 | -3,150 | 0.01% | 972,898 |
| 2012-02-15 | 2012-02-13 | 4.419 | 220,493 | +5,249 | 0.01% | 974,398 |
| 2012-02-13 | 2012-02-09 | 4.572 | 215,244 | -10,499 | 0.01% | 984,002 |
| 2012-02-10 | 2012-02-08 | 4.362 | 225,743 | -5,250 | 0.01% | 984,699 |
| 2012-02-09 | 2012-02-07 | 4.267 | 230,993 | +5,250 | 0.01% | 985,600 |
| 2012-02-03 | 2012-02-01 | 4.133 | 225,743 | +5,250 | 0.01% | 933,099 |
| 2012-02-01 | 2012-01-30 | 4.057 | 220,493 | +5,249 | 0.01% | 894,599 |
| 2012-01-30 | 2012-01-26 | 4.438 | 215,244 | +5,250 | 0.01% | 955,302 |
| 2012-01-19 | 2012-01-17 | 4.457 | 209,994 | +3,150 | 0.00% | 936,001 |
| 2012-01-11 | 2012-01-09 | 4.648 | 206,844 | -10,499 | 0.00% | 961,361 |
| 2012-01-10 | 2012-01-06 | 4.286 | 217,343 | +12,599 | 0.01% | 931,498 |
| 2012-01-05 | 2012-01-03 | 4.305 | 204,744 | +3,150 | 0.00% | 881,401 |
| 2011-12-22 | 2011-12-20 | 4.680 | 201,594 | +3,834 | 0.00% | 943,384 |
| 2011-12-21 | 2011-12-19 | 4.641 | 197,760 | -3,090 | 0.00% | 917,762 |
| 2011-12-20 | 2011-12-16 | 4.660 | 200,850 | +3,090 | 0.00% | 936,002 |
| 2011-12-16 | 2011-12-14 | 4.951 | 197,760 | -20,599 | 0.00% | 979,202 |
| 2011-12-15 | 2011-12-13 | 4.777 | 218,359 | +15,449 | 0.01% | 1,043,038 |
| 2011-12-14 | 2011-12-12 | 4.757 | 202,910 | -10,299 | 0.00% | 965,302 |
| 2011-12-13 | 2011-12-09 | 4.544 | 213,209 | -3,090 | 0.01% | 968,758 |
| 2011-12-05 | 2011-12-01 | 4.388 | 216,299 | +5,149 | 0.01% | 949,198 |
| 2011-12-02 | 2011-11-30 | 4.272 | 211,150 | +3,090 | 0.01% | 902,002 |
| 2011-11-01 | 2011-10-28 | 4.019 | 208,060 | -5,149 | 0.01% | 836,282 |
| 2011-10-18 | 2011-10-14 | 3.417 | 213,209 | -2,060 | 0.01% | 728,638 |
| 2011-10-17 | 2011-10-13 | 3.573 | 215,269 | -41,200 | 0.01% | 769,118 |
| 2011-10-13 | 2011-10-11 | 3.340 | 256,469 | -1,030 | 0.01% | 856,559 |
| 2011-10-10 | 2011-10-06 | 3.146 | 257,499 | -5,150 | 0.01% | 809,999 |
| 2011-10-07 | 2011-10-04 | 2.796 | 262,649 | -5,150 | 0.01% | 734,399 |
| 2011-10-04 | 2011-09-30 | 3.165 | 267,799 | -15,450 | 0.01% | 847,599 |
| 2011-09-28 | 2011-09-26 | 2.777 | 283,249 | -5,150 | 0.01% | 786,499 |
| 2011-09-27 | 2011-09-23 | 2.777 | 288,399 | +5,150 | 0.01% | 800,799 |
| 2011-09-23 | 2011-09-21 | 3.029 | 283,249 | +25,750 | 0.01% | 857,999 |
| 2011-09-22 | 2011-09-20 | 3.165 | 257,499 | -10,300 | 0.01% | 814,999 |
| 2011-09-21 | 2011-09-19 | 3.417 | 267,799 | -5,150 | 0.01% | 915,199 |
| 2011-09-16 | 2011-09-14 | 3.495 | 272,949 | -10,300 | 0.01% | 953,999 |
| 2011-09-15 | 2011-09-12 | 3.573 | 283,249 | +5,150 | 0.01% | 1,011,999 |
| 2011-09-14 | 2011-09-09 | 3.689 | 278,099 | -10,300 | 0.01% | 1,025,999 |
| 2011-09-12 | 2011-09-08 | 3.631 | 288,399 | -5,150 | 0.01% | 1,047,199 |
| 2011-09-09 | 2011-09-07 | 3.670 | 293,549 | +10,300 | 0.01% | 1,077,299 |
| 2011-09-08 | 2011-09-06 | 3.592 | 283,249 | -5,150 | 0.01% | 1,017,499 |
| 2011-09-07 | 2011-09-05 | 3.631 | 288,399 | +5,150 | 0.01% | 1,047,199 |
| 2011-09-05 | 2011-09-01 | 3.825 | 283,249 | +5,150 | 0.01% | 1,083,499 |
| 2011-08-30 | 2011-08-26 | 4.392 | 278,099 | +19,919 | 0.01% | 1,221,491 |
| 2011-08-24 | 2011-08-22 | 4.162 | 258,180 | -9,562 | 0.01% | 1,074,601 |
| 2011-08-16 | 2011-08-12 | 4.330 | 267,742 | -14,343 | 0.01% | 1,159,201 |
| 2011-08-12 | 2011-08-10 | 4.330 | 282,085 | -4,781 | 0.01% | 1,221,299 |
| 2011-08-10 | 2011-08-08 | 4.288 | 286,866 | -11,475 | 0.01% | 1,229,999 |
| 2011-08-08 | 2011-08-04 | 4.664 | 298,341 | +4,781 | 0.01% | 1,391,520 |
| 2011-08-05 | 2011-08-03 | 4.706 | 293,560 | +4,781 | 0.01% | 1,381,501 |
| 2011-08-03 | 2011-08-01 | 4.852 | 288,779 | -4,781 | 0.01% | 1,401,281 |
| 2011-07-29 | 2011-07-27 | 4.769 | 293,560 | +4,781 | 0.01% | 1,399,921 |
| 2011-07-15 | 2011-07-13 | 4.769 | 288,779 | -4,781 | 0.01% | 1,377,121 |
| 2011-07-13 | 2011-07-11 | 4.706 | 293,560 | +4,781 | 0.01% | 1,381,501 |
| 2011-07-12 | 2011-07-08 | 4.894 | 288,779 | +4,781 | 0.01% | 1,413,361 |
| 2011-07-11 | 2011-07-07 | 4.936 | 283,998 | +8,606 | 0.01% | 1,401,842 |
| 2011-07-07 | 2011-07-05 | 5.187 | 275,392 | -2,868 | 0.01% | 1,428,482 |
| 2011-07-06 | 2011-07-04 | 5.145 | 278,260 | -957 | 0.01% | 1,431,718 |
| 2011-07-05 | 2011-06-30 | 5.020 | 279,217 | +8,606 | 0.01% | 1,401,602 |
| 2011-07-04 | 2011-06-29 | 5.124 | 270,611 | -11,474 | 0.01% | 1,386,702 |
| 2011-06-30 | 2011-06-28 | 4.497 | 282,085 | +9,562 | 0.01% | 1,268,499 |
| 2011-06-29 | 2011-06-27 | 4.560 | 272,523 | -19,124 | 0.01% | 1,242,600 |
| 2011-06-27 | 2011-06-23 | 4.392 | 291,647 | +4,781 | 0.01% | 1,280,998 |
| 2011-06-24 | 2011-06-22 | 4.413 | 286,866 | +9,562 | 0.01% | 1,265,999 |
| 2011-06-23 | 2011-06-21 | 4.267 | 277,304 | +4,781 | 0.01% | 1,183,200 |
| 2011-06-17 | 2011-06-15 | 4.225 | 272,523 | +3,825 | 0.01% | 1,151,400 |
| 2011-06-15 | 2011-06-13 | 4.079 | 268,698 | -2,869 | 0.01% | 1,095,900 |
| 2011-06-13 | 2011-06-09 | 4.016 | 271,567 | +2,869 | 0.01% | 1,090,561 |
| 2011-06-07 | 2011-06-02 | 4.392 | 268,698 | +4,781 | 0.01% | 1,180,200 |
| 2011-05-31 | 2011-05-27 | 4.560 | 263,917 | +4,781 | 0.01% | 1,203,360 |
| 2011-05-23 | 2011-05-19 | 4.936 | 259,136 | +4,781 | 0.01% | 1,279,121 |
| 2011-05-19 | 2011-05-17 | 5.229 | 254,355 | -2,868 | 0.01% | 1,330,001 |
| 2011-05-18 | 2011-05-16 | 5.292 | 257,223 | -4,782 | 0.01% | 1,361,138 |
| 2011-05-11 | 2011-05-06 | 5.250 | 262,005 | -4,781 | 0.01% | 1,375,482 |
| 2011-04-13 | 2011-04-11 | 5.543 | 266,786 | +3,825 | 0.01% | 1,478,702 |
| 2011-04-11 | 2011-04-07 | 5.083 | 262,961 | -4,781 | 0.01% | 1,336,501 |
| 2011-04-08 | 2011-04-06 | 4.811 | 267,742 | -4,781 | 0.01% | 1,288,001 |
| 2011-04-01 | 2011-03-30 | 4.811 | 272,523 | -4,781 | 0.01% | 1,311,000 |
| 2011-03-30 | 2011-03-28 | 4.685 | 277,304 | +4,781 | 0.01% | 1,299,200 |
| 2011-03-22 | 2011-03-18 | 4.434 | 272,523 | -4,781 | 0.01% | 1,208,400 |
| 2011-03-21 | 2011-03-17 | 4.371 | 277,304 | +4,781 | 0.01% | 1,212,200 |
| 2011-03-18 | 2011-03-16 | 4.539 | 272,523 | -4,781 | 0.01% | 1,236,900 |
| 2011-03-17 | 2011-03-15 | 4.497 | 277,304 | +4,781 | 0.01% | 1,247,000 |
| 2011-03-11 | 2011-03-09 | 4.894 | 272,523 | +4,781 | 0.01% | 1,333,800 |
| 2011-03-10 | 2011-03-08 | 4.999 | 267,742 | -4,781 | 0.01% | 1,338,401 |
| 2011-03-08 | 2011-03-04 | 4.685 | 272,523 | -4,781 | 0.01% | 1,276,800 |
| 2011-03-04 | 2011-03-02 | 4.497 | 277,304 | +4,781 | 0.01% | 1,247,000 |
| 2011-03-03 | 2011-03-01 | 4.560 | 272,523 | +956 | 0.01% | 1,242,600 |
| 2011-03-02 | 2011-02-28 | 4.330 | 271,567 | +3,825 | 0.01% | 1,175,761 |
| 2011-03-01 | 2011-02-25 | 4.204 | 267,742 | -4,781 | 0.01% | 1,125,601 |
| 2011-02-25 | 2011-02-23 | 4.246 | 272,523 | +4,781 | 0.01% | 1,157,100 |
| 2011-02-24 | 2011-02-22 | 4.371 | 267,742 | -4,781 | 0.01% | 1,170,401 |
| 2011-02-23 | 2011-02-21 | 4.622 | 272,523 | +1,912 | 0.01% | 1,259,700 |
| 2011-02-22 | 2011-02-18 | 4.727 | 270,611 | -4,781 | 0.01% | 1,279,162 |
| 2011-02-21 | 2011-02-17 | 4.748 | 275,392 | +4,781 | 0.01% | 1,307,522 |
| 2011-02-17 | 2011-02-15 | 4.601 | 270,611 | -1,912 | 0.01% | 1,245,202 |
| 2011-02-15 | 2011-02-11 | 4.204 | 272,523 | +4,781 | 0.01% | 1,145,700 |
| 2011-02-01 | 2011-01-28 | 5.417 | 267,742 | +98,491 | 0.01% | 1,450,401 |
| 2011-01-31 | 2011-01-27 | 5.354 | 169,251 | +19,124 | 0.00% | 906,239 |
| 2011-01-28 | 2011-01-26 | 5.794 | 150,127 | +28,687 | 0.00% | 869,782 |
| 2011-01-12 | 2011-01-10 | 6.860 | 121,440 | +9,562 | 0.00% | 833,120 |
| 2011-01-11 | 2011-01-07 | 6.881 | 111,878 | -956 | 0.00% | 769,861 |
| 2011-01-10 | 2011-01-06 | 6.756 | 112,834 | +3,825 | 0.00% | 762,279 |
| 2011-01-07 | 2011-01-05 | 6.902 | 109,009 | +9,562 | 0.00% | 752,399 |
| 2011-01-03 | 2010-12-29 | 6.484 | 99,447 | +956 | 0.00% | 644,800 |
| 2010-12-30 | 2010-12-28 | 6.547 | 98,491 | +2,869 | 0.00% | 644,782 |
| 2010-12-28 | 2010-12-22 | 6.902 | 95,622 | -8,606 | 0.00% | 659,999 |
| 2010-12-23 | 2010-12-21 | 6.442 | 104,228 | +3,825 | 0.00% | 671,439 |
| 2010-12-22 | 2010-12-20 | 6.630 | 100,403 | +17,212 | 0.00% | 665,699 |
| 2010-12-21 | 2010-12-17 | 7.132 | 83,191 | +8,606 | 0.00% | 593,338 |
| 2010-12-17 | 2010-12-15 | 7.362 | 74,585 | -4,781 | 0.00% | 549,118 |
| 2010-12-16 | 2010-12-14 | 7.216 | 79,366 | +23,905 | 0.00% | 572,698 |
| 2010-12-13 | 2010-12-09 | 8.152 | 55,461 | +4,781 | 0.00% | 452,093 |
| 2010-12-10 | 2010-12-08 | 8.301 | 50,680 | +1,006 | 0.00% | 420,690 |
| 2010-12-06 | 2010-12-02 | 8.280 | 49,674 | -4,686 | 0.00% | 411,280 |
| 2010-12-03 | 2010-12-01 | 8.365 | 54,360 | +3,749 | 0.00% | 454,718 |
| 2010-12-02 | 2010-11-30 | 8.621 | 50,611 | +10,309 | 0.00% | 436,318 |
| 2010-11-30 | 2010-11-26 | 8.088 | 40,302 | -2,811 | 0.00% | 325,943 |
| 2010-11-29 | 2010-11-25 | 8.045 | 43,113 | -12,185 | 0.00% | 346,837 |
| 2010-11-26 | 2010-11-24 | 7.703 | 55,298 | +7,498 | 0.00% | 425,984 |
| 2010-11-22 | 2010-11-18 | 7.703 | 47,800 | -4,686 | 0.00% | 368,223 |
| 2010-11-19 | 2010-11-17 | 7.341 | 52,486 | +9,373 | 0.00% | 385,282 |
| 2010-11-17 | 2010-11-15 | 8.024 | 43,113 | +9,372 | 0.00% | 345,917 |
| 2010-11-05 | 2010-11-03 | 8.429 | 33,741 | -3,749 | 0.00% | 284,401 |
| 2010-11-03 | 2010-11-01 | 8.472 | 37,490 | -937 | 0.00% | 317,601 |
| 2010-11-01 | 2010-10-28 | 8.216 | 38,427 | +8,435 | 0.00% | 315,699 |
| 2010-10-28 | 2010-10-26 | 8.514 | 29,992 | -4,686 | 0.00% | 255,361 |
| 2010-10-27 | 2010-10-25 | 8.642 | 34,678 | +937 | 0.00% | 299,699 |
| 2010-10-26 | 2010-10-22 | 8.216 | 33,741 | -10,310 | 0.00% | 277,201 |
| 2010-10-25 | 2010-10-21 | 8.024 | 44,051 | -4,686 | 0.00% | 353,444 |
| 2010-10-22 | 2010-10-20 | 7.746 | 48,737 | -4,686 | 0.00% | 377,522 |
| 2010-10-19 | 2010-10-15 | 7.639 | 53,423 | -17,808 | 0.00% | 408,120 |
| 2010-10-18 | 2010-10-14 | 7.149 | 71,231 | +938 | 0.00% | 509,202 |
| 2010-10-08 | 2010-10-06 | 7.063 | 70,293 | -1,875 | 0.00% | 496,497 |
| 2010-10-07 | 2010-10-05 | 7.127 | 72,168 | +3,749 | 0.00% | 514,360 |
| 2010-10-06 | 2010-10-04 | 7.021 | 68,419 | +4,686 | 0.00% | 480,340 |
| 2010-10-05 | 2010-09-30 | 7.191 | 63,733 | -7,498 | 0.00% | 458,322 |
| 2010-10-04 | 2010-09-29 | 6.957 | 71,231 | -4,686 | 0.00% | 495,522 |
| 2010-09-21 | 2010-09-17 | 6.188 | 75,917 | -9,372 | 0.00% | 469,800 |
| 2010-09-20 | 2010-09-16 | 5.868 | 85,289 | +9,372 | 0.00% | 500,498 |
| 2010-09-17 | 2010-09-15 | 6.082 | 75,917 | -4,686 | 0.00% | 461,700 |
| 2010-09-16 | 2010-09-14 | 6.231 | 80,603 | +4,686 | 0.00% | 502,239 |
| 2010-09-14 | 2010-09-10 | 6.487 | 75,917 | -9,372 | 0.00% | 492,480 |
| 2010-09-10 | 2010-09-08 | 5.996 | 85,289 | +4,686 | 0.00% | 511,418 |
| 2010-09-09 | 2010-09-07 | 5.996 | 80,603 | +4,686 | 0.00% | 483,319 |
| 2010-08-31 | 2010-08-27 | 5.377 | 75,917 | -4,686 | 0.00% | 408,240 |
| 2010-08-26 | 2010-08-24 | 5.548 | 80,603 | -4,686 | 0.00% | 447,199 |
| 2010-08-20 | 2010-08-18 | 5.793 | 85,289 | +4,686 | 0.00% | 494,073 |
| 2010-08-19 | 2010-08-17 | 5.882 | 80,603 | +3,109 | 0.00% | 474,084 |
| 2010-08-06 | 2010-08-04 | 5.260 | 77,494 | -4,506 | 0.00% | 407,638 |
| 2010-07-30 | 2010-07-28 | 5.349 | 82,000 | -4,505 | 0.00% | 438,620 |
| 2010-07-28 | 2010-07-26 | 5.105 | 86,505 | +4,505 | 0.00% | 441,598 |
| 2010-07-23 | 2010-07-21 | 5.327 | 82,000 | +4,506 | 0.00% | 436,800 |
| 2010-07-20 | 2010-07-16 | 5.371 | 77,494 | -4,506 | 0.00% | 416,238 |
| 2010-07-19 | 2010-07-15 | 5.238 | 82,000 | +4,506 | 0.00% | 429,520 |
| 2010-07-16 | 2010-07-14 | 5.371 | 77,494 | -4,506 | 0.00% | 416,238 |
| 2010-07-14 | 2010-07-12 | 5.060 | 82,000 | -4,505 | 0.00% | 414,960 |
| 2010-07-13 | 2010-07-09 | 4.994 | 86,505 | -9,011 | 0.00% | 431,998 |
| 2010-07-05 | 2010-06-30 | 4.683 | 95,516 | -4,506 | 0.00% | 447,318 |
| 2010-07-02 | 2010-06-29 | 4.572 | 100,022 | +4,506 | 0.00% | 457,321 |
| 2010-06-29 | 2010-06-25 | 4.816 | 95,516 | +4,505 | 0.00% | 460,038 |
| 2010-06-25 | 2010-06-23 | 5.060 | 91,011 | -4,505 | 0.00% | 460,560 |
| 2010-06-24 | 2010-06-22 | 4.683 | 95,516 | +13,516 | 0.00% | 447,318 |
| 2010-06-23 | 2010-06-21 | 4.883 | 82,000 | -9,011 | 0.00% | 400,400 |
| 2010-06-17 | 2010-06-14 | 4.572 | 91,011 | +4,506 | 0.00% | 416,120 |
| 2010-06-15 | 2010-06-11 | 4.417 | 86,505 | +4,505 | 0.00% | 382,078 |
| 2010-06-14 | 2010-06-10 | 4.439 | 82,000 | -18,022 | 0.00% | 364,000 |
| 2010-05-31 | 2010-05-27 | 4.040 | 100,022 | +4,506 | 0.00% | 404,040 |
| 2010-05-24 | 2010-05-19 | 3.862 | 95,516 | +9,011 | 0.00% | 368,878 |
| 2010-05-17 | 2010-05-13 | 4.372 | 86,505 | -4,506 | 0.00% | 378,238 |
| 2010-05-11 | 2010-05-07 | 4.062 | 91,011 | +4,506 | 0.00% | 369,660 |
| 2010-05-06 | 2010-05-04 | 4.861 | 86,505 | -4,506 | 0.00% | 420,478 |
| 2010-05-04 | 2010-04-30 | 4.816 | 91,011 | +4,506 | 0.00% | 438,340 |
| 2010-04-30 | 2010-04-28 | 4.705 | 86,505 | -4,506 | 0.00% | 407,038 |
| 2010-04-29 | 2010-04-27 | 4.883 | 91,011 | -13,516 | 0.00% | 444,400 |
| 2010-04-22 | 2010-04-20 | 4.150 | 104,527 | -4,506 | 0.00% | 433,838 |
| 2010-04-21 | 2010-04-19 | 3.995 | 109,033 | -9,011 | 0.00% | 435,601 |
| 2010-04-20 | 2010-04-16 | 4.173 | 118,044 | +4,506 | 0.00% | 492,561 |
| 2010-04-19 | 2010-04-15 | 4.284 | 113,538 | +4,505 | 0.00% | 486,358 |
| 2010-04-16 | 2010-04-14 | 4.328 | 109,033 | -4,505 | 0.00% | 471,901 |
| 2010-04-15 | 2010-04-13 | 4.261 | 113,538 | +4,505 | 0.00% | 483,838 |
| 2010-04-09 | 2010-04-07 | 4.483 | 109,033 | -22,527 | 0.00% | 488,841 |
| 2010-04-08 | 2010-04-01 | 3.995 | 131,560 | +13,516 | 0.00% | 525,599 |
| 2010-03-19 | 2010-03-17 | 3.707 | 118,044 | -13,516 | 0.00% | 437,541 |
| 2010-02-25 | 2010-02-23 | 3.662 | 131,560 | +9,011 | 0.00% | 481,799 |
| 2010-02-12 | 2010-02-10 | 3.351 | 122,549 | -9,011 | 0.00% | 410,719 |
| 2010-02-11 | 2010-02-09 | 3.196 | 131,560 | +9,011 | 0.00% | 420,479 |
| 2010-01-29 | 2010-01-27 | 3.396 | 122,549 | -9,011 | 0.00% | 416,159 |
| 2010-01-28 | 2010-01-26 | 3.307 | 131,560 | +9,011 | 0.00% | 435,079 |
| 2010-01-22 | 2010-01-20 | 3.795 | 122,549 | +13,516 | 0.00% | 465,119 |
| 2010-01-14 | 2010-01-12 | 3.951 | 109,033 | -19,824 | 0.00% | 430,761 |
| 2010-01-11 | 2010-01-07 | 3.884 | 128,857 | -9,011 | 0.00% | 500,500 |
| 2010-01-05 | 2009-12-31 | 3.862 | 137,868 | -22,527 | 0.00% | 532,440 |
| 2009-12-30 | 2009-12-28 | 3.781 | 160,395 | +4,114 | 0.00% | 606,518 |
| 2009-12-21 | 2009-12-17 | 3.440 | 156,281 | +8,780 | 0.00% | 537,562 |
| 2009-12-16 | 2009-12-14 | 3.668 | 147,501 | -13,169 | 0.00% | 540,961 |
| 2009-12-15 | 2009-12-11 | 3.440 | 160,670 | -21,950 | 0.00% | 552,658 |
| 2009-12-14 | 2009-12-10 | 3.394 | 182,620 | +35,119 | 0.01% | 619,840 |
| 2009-12-11 | 2009-12-09 | 3.759 | 147,501 | +21,950 | 0.00% | 554,401 |
| 2009-12-09 | 2009-12-07 | 3.713 | 125,551 | +4,390 | 0.00% | 466,179 |
| 2009-12-04 | 2009-12-02 | 3.759 | 121,161 | +8,779 | 0.00% | 455,399 |
| 2009-12-02 | 2009-11-30 | 3.645 | 112,382 | -4,389 | 0.00% | 409,602 |
| 2009-12-01 | 2009-11-27 | 3.531 | 116,771 | -14,926 | 0.00% | 412,299 |
| 2009-11-30 | 2009-11-26 | 3.736 | 131,697 | +8,780 | 0.00% | 492,000 |
| 2009-11-23 | 2009-11-19 | 3.827 | 122,917 | -878 | 0.00% | 470,399 |
| 2009-11-19 | 2009-11-17 | 3.827 | 123,795 | +5,268 | 0.00% | 473,759 |
| 2009-11-18 | 2009-11-16 | 3.986 | 118,527 | +8,779 | 0.00% | 472,498 |
| 2009-11-17 | 2009-11-13 | 4.009 | 109,748 | +8,780 | 0.00% | 440,002 |
| 2009-11-16 | 2009-11-12 | 4.260 | 100,968 | -13,169 | 0.00% | 430,101 |
| 2009-11-09 | 2009-11-05 | 3.440 | 114,137 | -8,780 | 0.00% | 392,598 |
| 2009-11-06 | 2009-11-04 | 3.417 | 122,917 | +7,902 | 0.00% | 419,999 |
| 2009-11-05 | 2009-11-03 | 3.485 | 115,015 | -8,780 | 0.00% | 400,858 |
| 2009-10-21 | 2009-10-19 | 3.212 | 123,795 | -1,756 | 0.00% | 397,619 |
| 2009-10-14 | 2009-10-12 | 3.326 | 125,551 | -4,390 | 0.00% | 417,559 |
| 2009-10-13 | 2009-10-09 | 3.166 | 129,941 | -8,780 | 0.00% | 411,440 |
| 2009-10-09 | 2009-10-07 | 2.916 | 138,721 | +8,780 | 0.00% | 404,480 |
| 2009-10-08 | 2009-10-06 | 2.756 | 129,941 | +7,902 | 0.00% | 358,160 |
| 2009-09-30 | 2009-09-28 | 2.870 | 122,039 | -8,780 | 0.00% | 350,279 |
| 2009-09-23 | 2009-09-21 | 2.802 | 130,819 | -52,679 | 0.00% | 366,540 |
| 2009-09-21 | 2009-09-17 | 2.574 | 183,498 | +17,560 | 0.01% | 472,340 |
| 2009-09-18 | 2009-09-16 | 2.642 | 165,938 | -8,780 | 0.00% | 438,479 |
| 2009-09-15 | 2009-09-11 | 2.620 | 174,718 | +4,390 | 0.01% | 457,700 |
| 2009-09-11 | 2009-09-09 | 3.116 | 170,328 | +13,169 | 0.00% | 530,657 |
| 2009-09-10 | 2009-09-08 | 3.042 | 157,159 | +11,224 | 0.00% | 478,063 |
| 2009-09-09 | 2009-09-07 | 3.140 | 145,935 | +8,153 | 0.00% | 458,241 |
| 2009-09-01 | 2009-08-28 | 2.944 | 137,782 | -20,382 | 0.00% | 405,600 |
| 2009-08-28 | 2009-08-26 | 2.993 | 158,164 | +20,382 | 0.00% | 473,360 |
| 2009-08-25 | 2009-08-21 | 2.944 | 137,782 | +8,153 | 0.00% | 405,600 |
| 2009-08-19 | 2009-08-17 | 2.944 | 129,629 | -8,153 | 0.00% | 381,600 |
| 2009-08-17 | 2009-08-13 | 3.165 | 137,782 | +16,306 | 0.00% | 436,020 |
| 2009-08-14 | 2009-08-12 | 3.165 | 121,476 | -12,230 | 0.00% | 384,419 |
| 2009-08-07 | 2009-08-05 | 3.042 | 133,706 | -12,229 | 0.00% | 406,721 |
| 2009-08-06 | 2009-08-04 | 3.017 | 145,935 | -36,687 | 0.00% | 440,341 |
| 2009-08-04 | 2009-07-31 | 2.772 | 182,622 | +40,764 | 0.01% | 506,240 |
| 2009-07-31 | 2009-07-29 | 2.748 | 141,858 | -20,382 | 0.00% | 389,759 |
| 2009-07-30 | 2009-07-28 | 2.895 | 162,240 | +12,229 | 0.01% | 469,639 |
| 2009-07-28 | 2009-07-24 | 2.576 | 150,011 | +20,382 | 0.00% | 386,400 |
| 2009-07-24 | 2009-07-22 | 2.600 | 129,629 | -40,764 | 0.00% | 337,080 |
| 2009-07-17 | 2009-07-15 | 2.453 | 170,393 | +28,535 | 0.01% | 418,000 |
| 2009-07-14 | 2009-07-10 | 2.502 | 141,858 | +8,152 | 0.00% | 354,959 |
| 2009-07-13 | 2009-07-09 | 2.576 | 133,706 | -20,381 | 0.00% | 344,401 |
| 2009-07-10 | 2009-07-08 | 2.478 | 154,087 | +4,076 | 0.00% | 381,779 |
| 2009-07-09 | 2009-07-07 | 2.551 | 150,011 | +24,458 | 0.00% | 382,720 |
| 2009-07-08 | 2009-07-06 | 2.355 | 125,553 | -20,382 | 0.00% | 295,681 |
| 2009-06-30 | 2009-06-26 | 2.085 | 145,935 | +20,382 | 0.00% | 304,301 |
| 2009-06-19 | 2009-06-17 | 2.061 | 125,553 | +4,077 | 0.00% | 258,721 |
| 2009-06-04 | 2009-06-02 | 2.429 | 121,476 | +4,076 | 0.00% | 295,019 |
| 2009-05-13 | 2009-05-11 | 1.668 | 117,400 | -20,382 | 0.00% | 195,840 |
| 2009-05-11 | 2009-05-07 | 1.742 | 137,782 | +20,382 | 0.00% | 239,980 |
| 2009-01-09 | 2009-01-07 | 1.963 | 117,400 | -8,153 | 0.00% | 230,400 |
| 2009-01-08 | 2009-01-06 | 1.938 | 125,553 | -4,076 | 0.00% | 243,320 |
| 2009-01-06 | 2009-01-02 | 1.840 | 129,629 | +4,076 | 0.00% | 238,500 |
| 2009-01-02 | 2008-12-29 | 1.815 | 125,553 | +8,153 | 0.00% | 227,920 |
| 2008-12-23 | 2008-12-19 | 1.973 | 117,400 | -12,786 | 0.00% | 231,651 |
| 2008-12-22 | 2008-12-18 | 1.843 | 130,186 | +19,258 | 0.00% | 239,980 |
| 2008-12-09 | 2008-12-05 | 1.999 | 110,928 | -1,541 | 0.00% | 221,760 |
| 2008-12-05 | 2008-12-03 | 1.662 | 112,469 | -7,703 | 0.00% | 186,881 |
| 2008-12-04 | 2008-12-02 | 1.636 | 120,172 | +7,703 | 0.00% | 196,560 |
| 2008-10-30 | 2008-10-28 | 1.999 | 112,469 | -770 | 0.00% | 224,841 |
| 2008-10-17 | 2008-10-15 | 2.441 | 113,239 | -770 | 0.00% | 276,360 |
| 2008-09-30 | 2008-09-26 | 2.544 | 114,009 | -7,704 | 0.00% | 290,079 |
| 2008-09-19 | 2008-09-17 | 2.820 | 121,713 | +13,026 | 0.00% | 343,257 |
| 2008-09-11 | 2008-09-09 | 3.227 | 108,687 | -3,439 | 0.00% | 350,761 |
| 2008-09-10 | 2008-09-08 | 3.344 | 112,126 | +3,439 | 0.00% | 374,899 |
| 2008-09-08 | 2008-09-04 | 3.431 | 108,687 | -3,439 | 0.00% | 372,881 |
| 2008-09-02 | 2008-08-29 | 3.605 | 112,126 | +3,439 | 0.00% | 404,239 |
| 2008-08-20 | 2008-08-18 | 3.751 | 108,687 | -3,439 | 0.00% | 407,641 |
| 2008-08-15 | 2008-08-13 | 3.722 | 112,126 | -6,879 | 0.00% | 417,279 |
| 2008-08-13 | 2008-08-11 | 3.692 | 119,005 | -6,879 | 0.00% | 439,420 |
| 2008-08-07 | 2008-08-04 | 3.838 | 125,884 | +3,439 | 0.00% | 483,120 |
| 2008-08-04 | 2008-07-31 | 3.809 | 122,445 | -3,439 | 0.00% | 466,362 |
| 2008-08-01 | 2008-07-30 | 3.925 | 125,884 | +3,439 | 0.00% | 494,100 |
| 2008-07-30 | 2008-07-28 | 3.780 | 122,445 | +3,440 | 0.00% | 462,802 |
| 2008-07-25 | 2008-07-23 | 3.547 | 119,005 | +3,439 | 0.00% | 422,120 |
| 2008-07-23 | 2008-07-21 | 3.431 | 115,566 | +3,440 | 0.00% | 396,481 |
| 2008-06-10 | 2008-06-05 | 4.274 | 112,126 | -20,637 | 0.00% | 479,219 |
| 2008-06-05 | 2008-06-03 | 4.216 | 132,763 | +10,318 | 0.00% | 559,700 |
| 2008-05-30 | 2008-05-28 | 4.507 | 122,445 | -10,318 | 0.00% | 551,802 |
| 2008-05-29 | 2008-05-27 | 4.419 | 132,763 | +10,318 | 0.00% | 586,720 |
| 2008-05-23 | 2008-05-21 | 4.361 | 122,445 | -20,636 | 0.00% | 534,002 |
| 2008-05-16 | 2008-05-14 | 4.158 | 143,081 | +20,636 | 0.01% | 594,879 |
| 2008-05-07 | 2008-05-05 | 4.507 | 122,445 | -37,834 | 0.00% | 551,802 |
| 2008-05-02 | 2008-04-29 | 4.361 | 160,279 | -2,751 | 0.01% | 699,002 |
| 2008-04-28 | 2008-04-24 | 4.361 | 163,030 | +17,197 | 0.01% | 710,999 |
| 2008-04-25 | 2008-04-23 | 4.303 | 145,833 | +10,319 | 0.01% | 627,521 |
| 2008-04-24 | 2008-04-22 | 4.303 | 135,514 | +10,318 | 0.00% | 583,118 |
| 2008-04-21 | 2008-04-17 | 4.361 | 125,196 | -17,197 | 0.00% | 545,999 |
| 2008-04-17 | 2008-04-15 | 4.070 | 142,393 | +3,439 | 0.01% | 579,598 |
| 2008-04-16 | 2008-04-14 | 4.070 | 138,954 | -6,879 | 0.01% | 565,600 |
| 2008-04-11 | 2008-04-09 | 4.158 | 145,833 | +10,319 | 0.01% | 606,321 |
| 2008-04-07 | 2008-04-02 | 4.099 | 135,514 | -10,319 | 0.00% | 555,538 |
| 2008-04-03 | 2008-04-01 | 4.099 | 145,833 | -6,879 | 0.01% | 597,841 |
| 2008-03-13 | 2008-03-11 | 3.518 | 152,712 | -6,879 | 0.01% | 537,241 |
| 2008-03-10 | 2008-03-06 | 3.954 | 159,591 | -6,879 | 0.01% | 631,041 |
| 2008-02-27 | 2008-02-25 | 4.739 | 166,470 | +10,319 | 0.01% | 788,922 |
| 2008-02-18 | 2008-02-14 | 5.524 | 156,151 | +6,879 | 0.01% | 862,599 |
| 2008-02-15 | 2008-02-13 | 5.495 | 149,272 | -8,255 | 0.01% | 820,258 |
| 2008-02-14 | 2008-02-12 | 5.379 | 157,527 | +6,879 | 0.01% | 847,300 |
| 2008-02-05 | 2008-02-01 | 6.164 | 150,648 | +17,885 | 0.01% | 928,559 |
| 2008-02-04 | 2008-01-31 | 6.047 | 132,763 | +13,758 | 0.00% | 802,880 |
| 2008-01-31 | 2008-01-29 | 6.803 | 119,005 | -20,637 | 0.00% | 809,639 |
| 2008-01-30 | 2008-01-28 | 6.106 | 139,642 | -13,758 | 0.01% | 852,601 |
| 2008-01-28 | 2008-01-24 | 5.233 | 153,400 | +6,879 | 0.01% | 802,802 |
| 2008-01-24 | 2008-01-22 | 5.233 | 146,521 | -11,006 | 0.01% | 766,801 |
| 2008-01-23 | 2008-01-21 | 5.640 | 157,527 | -1,376 | 0.01% | 888,520 |
| 2008-01-22 | 2008-01-18 | 5.786 | 158,903 | +3,440 | 0.01% | 919,381 |
| 2008-01-18 | 2008-01-16 | 5.582 | 155,463 | +6,879 | 0.01% | 867,838 |
| 2008-01-17 | 2008-01-15 | 6.542 | 148,584 | -6,879 | 0.01% | 971,997 |
| 2008-01-16 | 2008-01-14 | 6.949 | 155,463 | -3,440 | 0.01% | 1,080,278 |
| 2008-01-15 | 2008-01-11 | 7.210 | 158,903 | -2,751 | 0.01% | 1,145,762 |
| 2008-01-14 | 2008-01-10 | 7.501 | 161,654 | +2,063 | 0.01% | 1,212,597 |
| 2008-01-11 | 2008-01-09 | 7.559 | 159,591 | +6,879 | 0.01% | 1,206,403 |
| 2008-01-09 | 2008-01-07 | 7.763 | 152,712 | +3,440 | 0.01% | 1,185,482 |
| 2008-01-07 | 2008-01-03 | 7.676 | 149,272 | -10,319 | 0.01% | 1,145,758 |
| 2008-01-04 | 2008-01-02 | 7.385 | 159,591 | +6,879 | 0.01% | 1,178,562 |
| 2008-01-03 | 2007-12-31 | 7.269 | 152,712 | -3,439 | 0.01% | 1,110,002 |
| 2008-01-02 | 2007-12-27 | 7.530 | 156,151 | +3,439 | 0.01% | 1,175,858 |
| 2007-12-28 | 2007-12-24 | 7.676 | 152,712 | -13,758 | 0.01% | 1,172,162 |
| 2007-12-18 | 2007-12-14 | 7.559 | 166,470 | +6,879 | 0.01% | 1,258,403 |
| 2007-12-13 | 2007-12-11 | 8.083 | 159,591 | -6,879 | 0.01% | 1,289,923 |
| 2007-12-11 | 2007-12-07 | 7.676 | 166,470 | +6,191 | 0.01% | 1,277,763 |
| 2007-12-10 | 2007-12-06 | 7.705 | 160,279 | -687 | 0.01% | 1,234,903 |
| 2007-12-04 | 2007-11-30 | 7.937 | 160,966 | -6,879 | 0.01% | 1,277,636 |
| 2007-11-30 | 2007-11-28 | 7.501 | 167,845 | -13,758 | 0.01% | 1,259,037 |
| 2007-11-27 | 2007-11-23 | 7.501 | 181,603 | -6,879 | 0.01% | 1,362,239 |
| 2007-11-23 | 2007-11-21 | 8.286 | 188,482 | +3,439 | 0.01% | 1,561,799 |
| 2007-11-21 | 2007-11-19 | 8.664 | 185,043 | +688 | 0.01% | 1,603,243 |
| 2007-11-19 | 2007-11-15 | 9.100 | 184,355 | +6,879 | 0.01% | 1,677,682 |
| 2007-11-16 | 2007-11-14 | 9.158 | 177,476 | -10,318 | 0.01% | 1,625,402 |
| 2007-11-12 | 2007-11-08 | 8.664 | 187,794 | -2,752 | 0.01% | 1,627,078 |
| 2007-11-09 | 2007-11-07 | 8.897 | 190,546 | +6,879 | 0.01% | 1,695,242 |
| 2007-11-08 | 2007-11-06 | 8.751 | 183,667 | -5,503 | 0.01% | 1,607,341 |
| 2007-11-07 | 2007-11-05 | 8.926 | 189,170 | +688 | 0.01% | 1,688,500 |
| 2007-10-31 | 2007-10-29 | 9.420 | 188,482 | +688 | 0.01% | 1,775,519 |
| 2007-10-30 | 2007-10-26 | 9.595 | 187,794 | -19,949 | 0.01% | 1,801,798 |
| 2007-10-29 | 2007-10-25 | 9.275 | 207,743 | -688 | 0.01% | 1,926,760 |
| 2007-10-25 | 2007-10-23 | 9.188 | 208,431 | +3,440 | 0.01% | 1,914,961 |
| 2007-10-24 | 2007-10-22 | 9.071 | 204,991 | -688 | 0.01% | 1,859,516 |
| 2007-10-23 | 2007-10-18 | 9.420 | 205,679 | -14,446 | 0.01% | 1,937,517 |
| 2007-10-22 | 2007-10-17 | 9.536 | 220,125 | -2,752 | 0.01% | 2,099,199 |
| 2007-10-18 | 2007-10-16 | 9.536 | 222,877 | -2,063 | 0.01% | 2,125,444 |
| 2007-10-17 | 2007-10-15 | 9.682 | 224,940 | +24,076 | 0.01% | 2,177,817 |
| 2007-10-16 | 2007-10-12 | 9.624 | 200,864 | +2,751 | 0.01% | 1,933,039 |
| 2007-10-15 | 2007-10-11 | 9.914 | 198,113 | 0.01% | 1,964,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy