History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-10-13 | 2025-10-09 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-10-10 | 2025-10-08 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-10-09 | 2025-10-06 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-10-08 | 2025-10-03 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-10-06 | 2025-10-02 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-10-03 | 2025-09-30 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-10-02 | 2025-09-29 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-09-30 | 2025-09-26 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-29 | 2025-09-25 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-26 | 2025-09-24 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-25 | 2025-09-23 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-24 | 2025-09-22 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-23 | 2025-09-19 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-09-22 | 2025-09-18 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-09-17 | 2025-09-15 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-16 | 2025-09-12 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-15 | 2025-09-11 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-12 | 2025-09-10 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-09-11 | 2025-09-09 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-10 | 2025-09-08 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-09-09 | 2025-09-05 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-09-08 | 2025-09-04 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-04 | 2025-09-02 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-09-03 | 2025-09-01 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-02 | 2025-08-29 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-09-01 | 2025-08-28 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-08-29 | 2025-08-27 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-08-28 | 2025-08-26 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-08-27 | 2025-08-25 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-08-26 | 2025-08-22 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-08-25 | 2025-08-21 | 5.130 | 2,000 | +0 | 0.00% | 10,261 |
| 2025-08-22 | 2025-08-20 | 5.099 | 2,000 | +90 | 0.00% | 10,198 |
| 2025-08-21 | 2025-08-19 | 5.162 | 1,910 | +0 | 0.00% | 9,859 |
| 2025-08-20 | 2025-08-18 | 5.088 | 1,910 | +0 | 0.00% | 9,719 |
| 2025-08-19 | 2025-08-15 | 5.015 | 1,910 | +0 | 0.00% | 9,579 |
| 2025-08-18 | 2025-08-14 | 4.848 | 1,910 | +0 | 0.00% | 9,259 |
| 2025-08-15 | 2025-08-13 | 4.816 | 1,910 | +0 | 0.00% | 9,199 |
| 2025-08-14 | 2025-08-12 | 4.785 | 1,910 | +0 | 0.00% | 9,139 |
| 2025-08-13 | 2025-08-11 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-08-12 | 2025-08-08 | 4.712 | 1,910 | +0 | 0.00% | 8,999 |
| 2025-08-11 | 2025-08-07 | 4.691 | 1,910 | +0 | 0.00% | 8,959 |
| 2025-08-08 | 2025-08-06 | 4.732 | 1,910 | +0 | 0.00% | 9,039 |
| 2025-08-07 | 2025-08-05 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-08-06 | 2025-08-04 | 4.607 | 1,910 | +0 | 0.00% | 8,799 |
| 2025-08-05 | 2025-08-01 | 4.575 | 1,910 | +0 | 0.00% | 8,739 |
| 2025-08-04 | 2025-07-31 | 4.691 | 1,910 | +0 | 0.00% | 8,959 |
| 2025-08-01 | 2025-07-30 | 4.722 | 1,910 | +0 | 0.00% | 9,019 |
| 2025-07-31 | 2025-07-29 | 4.617 | 1,910 | +0 | 0.00% | 8,819 |
| 2025-07-30 | 2025-07-28 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-07-29 | 2025-07-25 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-07-28 | 2025-07-24 | 4.659 | 1,910 | +0 | 0.00% | 8,899 |
| 2025-07-25 | 2025-07-23 | 4.649 | 1,910 | +0 | 0.00% | 8,879 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-07-23 | 2025-07-21 | 4.617 | 1,910 | +0 | 0.00% | 8,819 |
| 2025-07-22 | 2025-07-18 | 4.575 | 1,910 | +0 | 0.00% | 8,739 |
| 2025-07-21 | 2025-07-17 | 4.492 | 1,910 | +0 | 0.00% | 8,579 |
| 2025-07-18 | 2025-07-16 | 4.492 | 1,910 | +0 | 0.00% | 8,579 |
| 2025-07-17 | 2025-07-15 | 4.492 | 1,910 | +0 | 0.00% | 8,579 |
| 2025-07-16 | 2025-07-14 | 4.450 | 1,910 | +0 | 0.00% | 8,499 |
| 2025-07-15 | 2025-07-11 | 4.408 | 1,910 | +0 | 0.00% | 8,419 |
| 2025-07-14 | 2025-07-10 | 4.565 | 1,910 | +0 | 0.00% | 8,719 |
| 2025-07-11 | 2025-07-09 | 4.586 | 1,910 | +0 | 0.00% | 8,759 |
| 2025-07-10 | 2025-07-08 | 4.638 | 1,910 | +0 | 0.00% | 8,859 |
| 2025-07-09 | 2025-07-07 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-07-08 | 2025-07-04 | 4.712 | 1,910 | +0 | 0.00% | 8,999 |
| 2025-07-07 | 2025-07-03 | 4.764 | 1,910 | +0 | 0.00% | 9,099 |
| 2025-07-04 | 2025-07-02 | 4.753 | 1,910 | +0 | 0.00% | 9,079 |
| 2025-07-03 | 2025-06-30 | 4.858 | 1,910 | +0 | 0.00% | 9,279 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-06-30 | 2025-06-26 | 4.837 | 1,910 | +0 | 0.00% | 9,239 |
| 2025-06-27 | 2025-06-25 | 4.942 | 1,910 | +0 | 0.00% | 9,439 |
| 2025-06-26 | 2025-06-24 | 4.984 | 1,910 | +0 | 0.00% | 9,519 |
| 2025-06-25 | 2025-06-23 | 4.900 | 1,910 | +0 | 0.00% | 9,359 |
| 2025-06-24 | 2025-06-20 | 4.900 | 1,910 | +0 | 0.00% | 9,359 |
| 2025-06-23 | 2025-06-19 | 4.806 | 1,910 | +0 | 0.00% | 9,179 |
| 2025-06-20 | 2025-06-18 | 4.890 | 1,910 | +0 | 0.00% | 9,339 |
| 2025-06-19 | 2025-06-17 | 4.858 | 1,910 | +0 | 0.00% | 9,279 |
| 2025-06-18 | 2025-06-16 | 4.879 | 1,910 | +0 | 0.00% | 9,319 |
| 2025-06-17 | 2025-06-13 | 4.827 | 1,910 | +0 | 0.00% | 9,219 |
| 2025-06-16 | 2025-06-12 | 4.816 | 1,910 | +0 | 0.00% | 9,199 |
| 2025-06-13 | 2025-06-11 | 4.795 | 1,910 | +0 | 0.00% | 9,159 |
| 2025-06-12 | 2025-06-10 | 4.774 | 1,910 | +0 | 0.00% | 9,119 |
| 2025-06-11 | 2025-06-09 | 4.732 | 1,910 | +0 | 0.00% | 9,039 |
| 2025-06-10 | 2025-06-06 | 4.596 | 1,910 | +0 | 0.00% | 8,779 |
| 2025-06-09 | 2025-06-05 | 4.586 | 1,910 | +0 | 0.00% | 8,759 |
| 2025-06-06 | 2025-06-04 | 4.596 | 1,910 | +0 | 0.00% | 8,779 |
| 2025-06-05 | 2025-06-03 | 4.596 | 1,910 | +0 | 0.00% | 8,779 |
| 2025-06-04 | 2025-06-02 | 4.513 | 1,910 | +0 | 0.00% | 8,619 |
| 2025-06-03 | 2025-05-30 | 4.607 | 1,910 | +0 | 0.00% | 8,799 |
| 2025-06-02 | 2025-05-29 | 4.712 | 1,910 | +0 | 0.00% | 8,999 |
| 2025-05-30 | 2025-05-28 | 4.743 | 1,910 | +0 | 0.00% | 9,059 |
| 2025-05-29 | 2025-05-27 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-05-28 | 2025-05-26 | 4.638 | 1,910 | +0 | 0.00% | 8,859 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,910 | +0 | 0.00% | 8,939 |
| 2025-05-26 | 2025-05-22 | 4.628 | 1,910 | +0 | 0.00% | 8,839 |
| 2025-05-23 | 2025-05-21 | 4.722 | 1,910 | +0 | 0.00% | 9,019 |
| 2025-05-22 | 2025-05-20 | 4.722 | 1,910 | +0 | 0.00% | 9,019 |
| 2025-05-21 | 2025-05-19 | 4.795 | 1,910 | +0 | 0.00% | 9,159 |
| 2025-05-20 | 2025-05-16 | 4.816 | 1,910 | +0 | 0.00% | 9,199 |
| 2025-05-19 | 2025-05-15 | 4.743 | 1,910 | +0 | 0.00% | 9,059 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,910 | +0 | 0.00% | 8,759 |
| 2025-05-15 | 2025-05-13 | 4.314 | 1,910 | +0 | 0.00% | 8,239 |
| 2025-05-14 | 2025-05-12 | 4.282 | 1,910 | +0 | 0.00% | 8,179 |
| 2025-05-13 | 2025-05-09 | 4.251 | 1,910 | +0 | 0.00% | 8,119 |
| 2025-05-12 | 2025-05-08 | 4.240 | 1,910 | +0 | 0.00% | 8,099 |
| 2025-05-09 | 2025-05-07 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-05-08 | 2025-05-06 | 4.188 | 1,910 | +0 | 0.00% | 7,999 |
| 2025-05-07 | 2025-05-02 | 4.251 | 1,910 | +0 | 0.00% | 8,119 |
| 2025-05-06 | 2025-04-30 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-05-02 | 2025-04-29 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-04-30 | 2025-04-28 | 4.303 | 1,910 | +0 | 0.00% | 8,219 |
| 2025-04-29 | 2025-04-25 | 4.094 | 1,910 | +0 | 0.00% | 7,819 |
| 2025-04-28 | 2025-04-24 | 4.094 | 1,910 | +0 | 0.00% | 7,819 |
| 2025-04-25 | 2025-04-23 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-04-24 | 2025-04-22 | 4.104 | 1,910 | +0 | 0.00% | 7,839 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-04-22 | 2025-04-16 | 4.021 | 1,910 | +0 | 0.00% | 7,679 |
| 2025-04-17 | 2025-04-15 | 4.136 | 1,910 | -1,910 | 0.00% | 7,899 |
| 2024-12-16 | 2024-12-12 | 4.400 | 3,820 | +56 | 0.00% | 16,808 |
| 2024-10-02 | 2024-09-27 | 4.453 | 3,764 | -9,408 | 0.00% | 16,762 |
| 2024-09-27 | 2024-09-25 | 3.996 | 13,172 | +3,763 | 0.00% | 52,639 |
| 2024-08-22 | 2024-08-20 | 4.429 | 9,409 | +467 | 0.00% | 41,669 |
| 2024-07-05 | 2024-07-03 | 4.485 | 8,942 | +5,365 | 0.00% | 40,101 |
| 2023-12-18 | 2023-12-14 | 3.848 | 3,577 | -8,942 | 0.00% | 13,764 |
| 2023-12-15 | 2023-12-13 | 3.780 | 12,519 | +185 | 0.00% | 47,319 |
| 2023-12-08 | 2023-12-06 | 3.802 | 12,334 | +8,810 | 0.00% | 46,900 |
| 2023-12-01 | 2023-11-29 | 3.644 | 3,524 | -8,810 | 0.00% | 12,840 |
| 2023-11-29 | 2023-11-27 | 3.496 | 12,334 | +8,810 | 0.00% | 43,120 |
| 2023-11-23 | 2023-11-21 | 3.575 | 3,524 | -8,810 | 0.00% | 12,600 |
| 2023-11-21 | 2023-11-17 | 3.496 | 12,334 | +8,810 | 0.00% | 43,120 |
| 2023-11-07 | 2023-11-03 | 3.598 | 3,524 | -8,810 | 0.00% | 12,680 |
| 2023-11-06 | 2023-11-02 | 3.485 | 12,334 | +8,810 | 0.00% | 42,980 |
| 2023-08-24 | 2023-08-22 | 3.704 | 3,524 | +154 | 0.00% | 13,052 |
| 2022-12-13 | 2022-12-09 | 4.684 | 3,370 | +39 | 0.00% | 15,785 |
| 2022-08-24 | 2022-08-22 | 5.646 | 3,331 | +101 | 0.00% | 18,808 |
| 2022-06-27 | 2022-06-23 | 5.163 | 3,230 | -8,076 | 0.00% | 16,678 |
| 2022-06-16 | 2022-06-14 | 5.077 | 11,306 | +8,076 | 0.00% | 57,398 |
| 2021-12-16 | 2021-12-14 | 6.398 | 3,230 | +29 | 0.00% | 20,666 |
| 2021-08-24 | 2021-08-20 | 6.881 | 3,201 | +56 | 0.00% | 22,026 |
| 2021-06-24 | 2021-06-22 | 6.131 | 3,145 | -7,862 | 0.00% | 19,281 |
| 2021-06-23 | 2021-06-21 | 6.181 | 11,007 | +7,862 | 0.00% | 68,039 |
| 2021-04-08 | 2021-04-01 | 4.566 | 3,145 | -7,862 | 0.00% | 14,360 |
| 2021-03-26 | 2021-03-24 | 4.159 | 11,007 | +7,862 | 0.00% | 45,779 |
| 2021-03-22 | 2021-03-18 | 4.579 | 3,145 | -7,862 | 0.00% | 14,400 |
| 2021-03-15 | 2021-03-11 | 4.388 | 11,007 | -7,862 | 0.00% | 48,299 |
| 2021-03-10 | 2021-03-08 | 3.956 | 18,869 | +7,862 | 0.00% | 74,638 |
| 2021-03-05 | 2021-03-03 | 4.350 | 11,007 | -3,145 | 0.00% | 47,879 |
| 2021-01-08 | 2021-01-06 | 5.495 | 14,152 | -1,573 | 0.00% | 77,759 |
| 2021-01-07 | 2021-01-05 | 5.431 | 15,725 | +1,573 | 0.00% | 85,402 |
| 2020-12-17 | 2020-12-15 | 4.523 | 14,152 | +145 | 0.00% | 64,015 |
| 2020-11-24 | 2020-11-20 | 4.318 | 14,007 | -7,782 | 0.00% | 60,479 |
| 2020-11-19 | 2020-11-17 | 3.919 | 21,789 | +7,782 | 0.00% | 85,400 |
| 2020-10-22 | 2020-10-20 | 4.382 | 14,007 | -7,782 | 0.00% | 61,379 |
| 2020-10-20 | 2020-10-16 | 4.369 | 21,789 | -7,782 | 0.00% | 95,200 |
| 2020-10-07 | 2020-10-05 | 3.457 | 29,571 | -7,782 | 0.00% | 102,220 |
| 2020-08-25 | 2020-08-21 | 3.058 | 37,353 | +934 | 0.00% | 114,216 |
| 2020-07-09 | 2020-07-07 | 3.321 | 36,419 | -7,587 | 0.00% | 120,960 |
| 2020-06-26 | 2020-06-23 | 3.190 | 44,006 | +7,587 | 0.00% | 140,359 |
| 2020-05-11 | 2020-05-07 | 2.860 | 36,419 | +7,587 | 0.00% | 104,160 |
| 2020-03-04 | 2020-03-02 | 3.045 | 28,832 | +7,588 | 0.00% | 87,781 |
| 2020-03-02 | 2020-02-27 | 3.084 | 21,244 | +7,587 | 0.00% | 65,519 |
| 2020-02-11 | 2020-02-07 | 3.361 | 13,657 | -7,587 | 0.00% | 45,900 |
| 2020-02-03 | 2020-01-30 | 3.348 | 21,244 | +7,587 | 0.00% | 71,119 |
| 2020-01-09 | 2020-01-07 | 4.125 | 13,657 | +7,587 | 0.00% | 56,340 |
| 2019-12-27 | 2019-12-20 | 3.886 | 6,070 | +59 | 0.00% | 23,587 |
| 2019-11-15 | 2019-11-13 | 5.363 | 6,011 | -1,503 | 0.00% | 32,238 |
| 2019-11-14 | 2019-11-12 | 5.150 | 7,514 | +1,503 | 0.00% | 38,698 |
| 2019-11-13 | 2019-11-11 | 5.696 | 6,011 | -1,503 | 0.00% | 34,237 |
| 2019-11-11 | 2019-11-07 | 5.722 | 7,514 | -1,503 | 0.00% | 42,998 |
| 2019-11-05 | 2019-11-01 | 5.390 | 9,017 | -1,503 | 0.00% | 48,599 |
| 2019-11-04 | 2019-10-31 | 5.403 | 10,520 | +1,503 | 0.00% | 56,840 |
| 2019-10-25 | 2019-10-23 | 4.871 | 9,017 | -4,509 | 0.00% | 43,919 |
| 2019-10-16 | 2019-10-14 | 4.884 | 13,526 | -16,531 | 0.00% | 66,061 |
| 2019-09-30 | 2019-09-26 | 4.352 | 30,057 | -1,503 | 0.00% | 130,799 |
| 2019-08-30 | 2019-08-28 | 3.687 | 31,560 | +686 | 0.00% | 116,349 |
| 2019-08-28 | 2019-08-26 | 3.605 | 30,874 | -748 | 0.00% | 111,300 |
| 2019-07-04 | 2019-07-02 | 3.346 | 31,622 | -14,702 | 0.00% | 105,823 |
| 2019-06-27 | 2019-06-25 | 2.707 | 46,324 | -1,471 | 0.00% | 125,405 |
| 2019-06-14 | 2019-06-12 | 2.952 | 47,795 | -7,350 | 0.00% | 141,090 |
| 2019-06-04 | 2019-05-31 | 2.653 | 55,145 | +235 | 0.00% | 146,284 |
| 2019-06-03 | 2019-05-30 | 2.612 | 54,910 | -1,470 | 0.00% | 143,420 |
| 2019-05-31 | 2019-05-29 | 2.666 | 56,380 | +1,469 | 0.00% | 150,327 |
| 2019-05-15 | 2019-05-10 | 2.734 | 54,911 | -147 | 0.00% | 150,145 |
| 2019-04-29 | 2019-04-25 | 2.952 | 55,058 | -1,470 | 0.00% | 162,531 |
| 2019-04-24 | 2019-04-18 | 3.210 | 56,528 | -2,941 | 0.00% | 181,481 |
| 2019-03-25 | 2019-03-21 | 2.626 | 59,469 | +233 | 0.00% | 156,136 |
| 2019-02-14 | 2019-02-12 | 2.068 | 59,236 | -22,052 | 0.00% | 122,486 |
| 2019-02-13 | 2019-02-11 | 2.122 | 81,288 | +22,052 | 0.00% | 172,507 |
| 2018-12-21 | 2018-12-19 | 1.986 | 59,236 | +817 | 0.00% | 117,662 |
| 2018-12-13 | 2018-12-11 | 2.235 | 58,419 | -36,247 | 0.00% | 130,544 |
| 2018-11-15 | 2018-11-13 | 1.945 | 94,666 | -7,250 | 0.00% | 184,120 |
| 2018-11-12 | 2018-11-08 | 1.876 | 101,916 | -36,248 | 0.00% | 191,192 |
| 2018-08-31 | 2018-08-29 | 1.761 | 138,164 | +7,209 | 0.00% | 243,298 |
| 2018-07-26 | 2018-07-24 | 1.732 | 130,955 | -1,375 | 0.00% | 226,792 |
| 2018-07-13 | 2018-07-11 | 1.746 | 132,330 | -6,871 | 0.00% | 231,099 |
| 2018-07-06 | 2018-07-04 | 1.819 | 139,201 | -13,743 | 0.00% | 253,228 |
| 2018-06-21 | 2018-06-19 | 1.383 | 152,944 | -10,994 | 0.00% | 211,454 |
| 2018-06-20 | 2018-06-15 | 1.397 | 163,938 | +20,614 | 0.00% | 229,039 |
| 2018-06-19 | 2018-06-14 | 1.412 | 143,324 | -9,620 | 0.00% | 202,325 |
| 2018-06-13 | 2018-06-11 | 1.412 | 152,944 | -13,742 | 0.00% | 215,905 |
| 2018-04-12 | 2018-04-10 | 1.179 | 166,686 | -48,100 | 0.00% | 196,491 |
| 2018-02-23 | 2018-02-21 | 0.990 | 214,786 | -618 | 0.00% | 212,556 |
| 2018-01-12 | 2018-01-10 | 1.077 | 215,404 | +756 | 0.00% | 231,977 |
| 2018-01-05 | 2018-01-03 | 1.033 | 214,648 | -1,374 | 0.00% | 221,791 |
| 2018-01-04 | 2018-01-02 | 0.990 | 216,022 | +1,374 | 0.00% | 213,779 |
| 2017-12-22 | 2017-12-20 | 1.012 | 214,648 | +4,805 | 0.00% | 217,284 |
| 2017-12-08 | 2017-12-06 | 0.997 | 209,843 | -33,587 | 0.00% | 209,296 |
| 2017-10-24 | 2017-10-20 | 1.012 | 243,430 | +33,587 | 0.00% | 246,420 |
| 2017-10-03 | 2017-09-28 | 1.042 | 209,843 | -20,152 | 0.00% | 218,668 |
| 2017-09-28 | 2017-09-26 | 1.027 | 229,995 | -1,344 | 0.00% | 236,243 |
| 2017-09-27 | 2017-09-25 | 1.027 | 231,339 | +1,344 | 0.00% | 237,624 |
| 2017-09-26 | 2017-09-22 | 1.057 | 229,995 | -930 | 0.00% | 243,091 |
| 2017-08-31 | 2017-08-29 | 0.975 | 230,925 | +1,723 | 0.00% | 225,128 |
| 2017-08-22 | 2017-08-18 | 1.005 | 229,202 | -33,337 | 0.00% | 230,324 |
| 2017-08-02 | 2017-07-31 | 1.035 | 262,539 | -13,335 | 0.00% | 271,699 |
| 2017-07-11 | 2017-07-07 | 1.005 | 275,874 | -13,334 | 0.00% | 277,224 |
| 2017-06-28 | 2017-06-26 | 0.885 | 289,208 | -1,334 | 0.00% | 255,922 |
| 2017-06-01 | 2017-05-29 | 0.855 | 290,542 | +733 | 0.00% | 248,387 |
| 2017-03-15 | 2017-03-13 | 1.005 | 289,809 | +13,335 | 0.00% | 291,227 |
| 2017-02-07 | 2017-02-03 | 1.035 | 276,474 | +198 | 0.00% | 286,120 |
| 2017-01-24 | 2017-01-20 | 1.050 | 276,276 | +3,947 | 0.00% | 290,059 |
| 2016-10-04 | 2016-09-30 | 1.065 | 272,329 | +19,716 | 0.00% | 290,059 |
| 2016-09-12 | 2016-09-08 | 1.141 | 252,613 | -13,144 | 0.00% | 288,278 |
| 2016-09-01 | 2016-08-30 | 1.152 | 265,757 | +9,597 | 0.00% | 306,249 |
| 2016-08-30 | 2016-08-26 | 1.152 | 256,160 | +12,670 | 0.00% | 295,190 |
| 2016-03-10 | 2016-03-08 | 1.026 | 243,490 | -1,267 | 0.00% | 249,840 |
| 2016-03-01 | 2016-02-26 | 0.979 | 244,757 | +253 | 0.00% | 239,549 |
| 2016-02-11 | 2016-02-04 | 0.963 | 244,504 | -31,674 | 0.00% | 235,442 |
| 2016-01-27 | 2016-01-25 | 0.963 | 276,178 | +633 | 0.01% | 265,942 |
| 2016-01-12 | 2016-01-08 | 1.042 | 275,545 | -19,004 | 0.01% | 287,081 |
| 2015-12-02 | 2015-11-30 | 1.089 | 294,549 | -12,669 | 0.01% | 320,829 |
| 2015-12-01 | 2015-11-27 | 1.089 | 307,218 | +19,004 | 0.01% | 334,629 |
| 2015-11-30 | 2015-11-26 | 1.152 | 288,214 | -19,004 | 0.01% | 332,128 |
| 2015-10-23 | 2015-10-20 | 1.184 | 307,218 | +19,004 | 0.01% | 363,727 |
| 2015-10-16 | 2015-10-14 | 1.152 | 288,214 | -1,267 | 0.01% | 332,128 |
| 2015-10-14 | 2015-10-12 | 1.152 | 289,481 | +13,403 | 0.01% | 333,588 |
| 2015-10-07 | 2015-10-05 | 1.121 | 276,078 | -2,534 | 0.01% | 309,427 |
| 2015-09-21 | 2015-09-17 | 1.137 | 278,612 | -6,335 | 0.01% | 316,665 |
| 2015-09-01 | 2015-08-28 | 1.233 | 284,947 | +3,958 | 0.01% | 351,234 |
| 2015-08-28 | 2015-08-26 | 1.057 | 280,989 | -37,481 | 0.01% | 296,876 |
| 2015-08-27 | 2015-08-25 | 1.041 | 318,470 | -526 | 0.01% | 331,378 |
| 2015-08-26 | 2015-08-24 | 1.041 | 318,996 | +500 | 0.01% | 331,925 |
| 2015-08-25 | 2015-08-21 | 1.153 | 318,496 | +12,493 | 0.01% | 367,095 |
| 2015-07-29 | 2015-07-27 | 1.169 | 306,003 | +18,741 | 0.01% | 357,594 |
| 2015-07-15 | 2015-07-13 | 1.441 | 287,262 | +250 | 0.01% | 413,868 |
| 2015-07-10 | 2015-07-08 | 1.105 | 287,012 | -12,494 | 0.01% | 317,023 |
| 2015-07-09 | 2015-07-07 | 1.249 | 299,506 | +6,247 | 0.01% | 373,974 |
| 2015-07-07 | 2015-07-03 | 1.409 | 293,259 | +37,481 | 0.01% | 413,119 |
| 2015-07-06 | 2015-07-02 | 1.505 | 255,778 | +500 | 0.01% | 384,887 |
| 2015-06-16 | 2015-06-12 | 1.841 | 255,278 | +6,246 | 0.01% | 469,951 |
| 2015-05-21 | 2015-05-19 | 1.873 | 249,032 | -12,493 | 0.00% | 466,426 |
| 2015-05-20 | 2015-05-18 | 1.873 | 261,525 | +12,493 | 0.01% | 489,825 |
| 2015-05-08 | 2015-05-06 | 1.937 | 249,032 | +12,494 | 0.00% | 482,372 |
| 2015-05-05 | 2015-04-30 | 2.177 | 236,538 | -12,494 | 0.00% | 514,969 |
| 2015-04-30 | 2015-04-28 | 2.113 | 249,032 | +12,494 | 0.00% | 526,224 |
| 2015-04-29 | 2015-04-27 | 2.193 | 236,538 | -18,740 | 0.00% | 518,756 |
| 2015-04-28 | 2015-04-24 | 1.905 | 255,278 | -6,247 | 0.01% | 486,297 |
| 2015-04-24 | 2015-04-22 | 1.745 | 261,525 | -6,247 | 0.01% | 456,332 |
| 2015-04-22 | 2015-04-20 | 1.697 | 267,772 | +6,247 | 0.01% | 454,373 |
| 2015-04-20 | 2015-04-16 | 1.697 | 261,525 | +12,493 | 0.01% | 443,773 |
| 2015-04-16 | 2015-04-14 | 1.777 | 249,032 | +41,229 | 0.00% | 442,507 |
| 2015-04-14 | 2015-04-10 | 1.937 | 207,803 | +7,497 | 0.00% | 402,512 |
| 2015-04-13 | 2015-04-09 | 1.809 | 200,306 | -26,237 | 0.00% | 362,338 |
| 2015-04-10 | 2015-04-08 | 1.905 | 226,543 | -8,746 | 0.00% | 431,558 |
| 2015-04-09 | 2015-04-02 | 1.441 | 235,289 | +2,499 | 0.00% | 338,989 |
| 2015-04-08 | 2015-04-01 | 1.329 | 232,790 | +9,995 | 0.00% | 309,303 |
| 2015-03-26 | 2015-03-24 | 1.313 | 222,795 | +12,494 | 0.00% | 292,456 |
| 2015-02-02 | 2015-01-29 | 1.601 | 210,301 | -12,494 | 0.00% | 336,653 |
| 2015-01-29 | 2015-01-27 | 1.668 | 222,795 | +2,621 | 0.00% | 371,727 |
| 2015-01-19 | 2015-01-15 | 1.749 | 220,174 | +371 | 0.00% | 385,187 |
| 2015-01-13 | 2015-01-09 | 1.749 | 219,803 | -779 | 0.00% | 384,537 |
| 2015-01-09 | 2015-01-07 | 1.733 | 220,582 | -6,173 | 0.00% | 382,327 |
| 2014-12-30 | 2014-12-24 | 1.717 | 226,755 | +617 | 0.00% | 389,353 |
| 2014-12-22 | 2014-12-18 | 1.652 | 226,138 | -1,235 | 0.00% | 373,641 |
| 2014-12-18 | 2014-12-16 | 1.814 | 227,373 | +494 | 0.00% | 412,514 |
| 2014-12-17 | 2014-12-15 | 1.814 | 226,879 | +865 | 0.00% | 411,617 |
| 2014-12-08 | 2014-12-04 | 1.911 | 226,014 | +6,173 | 0.00% | 432,015 |
| 2014-11-04 | 2014-10-31 | 1.863 | 219,841 | -1,235 | 0.00% | 409,532 |
| 2014-10-31 | 2014-10-29 | 1.911 | 221,076 | +463 | 0.00% | 422,576 |
| 2014-10-30 | 2014-10-28 | 1.911 | 220,613 | -12,346 | 0.00% | 421,691 |
| 2014-10-24 | 2014-10-22 | 1.895 | 232,959 | -6,174 | 0.00% | 441,516 |
| 2014-10-22 | 2014-10-20 | 1.895 | 239,133 | -1,234 | 0.00% | 453,218 |
| 2014-10-20 | 2014-10-16 | 1.814 | 240,367 | +370 | 0.00% | 436,088 |
| 2014-10-16 | 2014-10-14 | 1.814 | 239,997 | +1,173 | 0.00% | 435,417 |
| 2014-10-10 | 2014-10-08 | 1.863 | 238,824 | +370 | 0.00% | 444,895 |
| 2014-10-06 | 2014-09-30 | 1.814 | 238,454 | -6,173 | 0.00% | 432,617 |
| 2014-09-26 | 2014-09-24 | 1.944 | 244,627 | +62 | 0.00% | 475,518 |
| 2014-09-24 | 2014-09-22 | 1.976 | 244,565 | -2,470 | 0.00% | 483,321 |
| 2014-09-10 | 2014-09-05 | 2.041 | 247,035 | -6,173 | 0.00% | 504,209 |
| 2014-09-03 | 2014-09-01 | 1.976 | 253,208 | +9,877 | 0.01% | 500,401 |
| 2014-09-01 | 2014-08-28 | 2.075 | 243,331 | +3,957 | 0.00% | 504,858 |
| 2014-07-31 | 2014-07-29 | 2.174 | 239,374 | -6,073 | 0.00% | 520,298 |
| 2014-07-24 | 2014-07-22 | 2.141 | 245,447 | -6,073 | 0.01% | 525,415 |
| 2014-07-23 | 2014-07-21 | 2.124 | 251,520 | -950 | 0.01% | 534,273 |
| 2014-07-21 | 2014-07-17 | 2.091 | 252,470 | -6,073 | 0.01% | 527,976 |
| 2014-07-14 | 2014-07-10 | 1.992 | 258,543 | -1,215 | 0.01% | 515,133 |
| 2014-07-10 | 2014-07-08 | 1.960 | 259,758 | -4,779 | 0.01% | 508,999 |
| 2014-06-25 | 2014-06-23 | 2.190 | 264,537 | -6,073 | 0.01% | 579,347 |
| 2014-06-18 | 2014-06-16 | 2.108 | 270,610 | +607 | 0.01% | 570,368 |
| 2014-05-07 | 2014-05-02 | 1.894 | 270,003 | -1,410 | 0.01% | 511,290 |
| 2014-05-05 | 2014-04-30 | 1.877 | 271,413 | +668 | 0.01% | 509,491 |
| 2014-04-24 | 2014-04-22 | 2.042 | 270,745 | -795 | 0.01% | 552,819 |
| 2014-04-15 | 2014-04-11 | 1.927 | 271,540 | -1,215 | 0.01% | 523,143 |
| 2014-03-19 | 2014-03-17 | 2.042 | 272,755 | +608 | 0.01% | 556,923 |
| 2014-03-13 | 2014-03-11 | 2.190 | 272,147 | +6,073 | 0.01% | 596,014 |
| 2014-03-06 | 2014-03-04 | 2.289 | 266,074 | -6,073 | 0.01% | 609,001 |
| 2014-03-03 | 2014-02-27 | 2.256 | 272,147 | +911 | 0.01% | 613,939 |
| 2014-02-24 | 2014-02-20 | 2.223 | 271,236 | +6,073 | 0.01% | 602,951 |
| 2014-02-21 | 2014-02-19 | 2.272 | 265,163 | +24,291 | 0.01% | 602,550 |
| 2014-02-14 | 2014-02-12 | 2.322 | 240,872 | +6,073 | 0.00% | 559,251 |
| 2014-02-13 | 2014-02-11 | 2.272 | 234,799 | +6,073 | 0.00% | 533,552 |
| 2014-02-11 | 2014-02-07 | 2.388 | 228,726 | -5,857 | 0.00% | 546,116 |
| 2014-02-04 | 2014-01-28 | 2.367 | 234,583 | +6,156 | 0.00% | 555,359 |
| 2014-01-29 | 2014-01-27 | 2.384 | 228,427 | +5,913 | 0.00% | 544,648 |
| 2014-01-22 | 2014-01-20 | 2.452 | 222,514 | -1,774 | 0.00% | 545,601 |
| 2014-01-21 | 2014-01-17 | 2.486 | 224,288 | +946 | 0.00% | 557,536 |
| 2014-01-16 | 2014-01-14 | 2.537 | 223,342 | +828 | 0.00% | 566,515 |
| 2014-01-15 | 2014-01-13 | 2.537 | 222,514 | -1,182 | 0.00% | 564,415 |
| 2014-01-13 | 2014-01-09 | 2.570 | 223,696 | -1,276 | 0.00% | 574,978 |
| 2014-01-10 | 2014-01-08 | 2.537 | 224,972 | +828 | 0.00% | 570,649 |
| 2013-12-18 | 2013-12-16 | 2.418 | 224,144 | +5,913 | 0.00% | 542,017 |
| 2013-12-16 | 2013-12-12 | 2.486 | 218,231 | +5,914 | 0.00% | 542,480 |
| 2013-12-13 | 2013-12-11 | 2.553 | 212,317 | +36,073 | 0.00% | 542,140 |
| 2013-12-06 | 2013-12-04 | 2.672 | 176,244 | -2,366 | 0.00% | 470,892 |
| 2013-12-05 | 2013-12-03 | 2.689 | 178,610 | +11,828 | 0.00% | 480,234 |
| 2013-12-04 | 2013-12-02 | 2.723 | 166,782 | +5,913 | 0.00% | 454,072 |
| 2013-12-03 | 2013-11-29 | 2.756 | 160,869 | +11,827 | 0.00% | 443,414 |
| 2013-11-26 | 2013-11-22 | 2.773 | 149,042 | +16,558 | 0.00% | 413,335 |
| 2013-11-22 | 2013-11-20 | 2.638 | 132,484 | +5,914 | 0.00% | 349,492 |
| 2013-11-20 | 2013-11-18 | 2.655 | 126,570 | -11,827 | 0.00% | 336,032 |
| 2013-11-19 | 2013-11-15 | 2.587 | 138,397 | +11,827 | 0.00% | 358,070 |
| 2013-11-15 | 2013-11-13 | 2.638 | 126,570 | +17,741 | 0.00% | 333,891 |
| 2013-11-14 | 2013-11-12 | 2.723 | 108,829 | +5,913 | 0.00% | 296,292 |
| 2013-11-13 | 2013-11-11 | 2.790 | 102,916 | +5,914 | 0.00% | 287,155 |
| 2013-11-05 | 2013-11-01 | 3.027 | 97,002 | +295 | 0.00% | 293,618 |
| 2013-10-21 | 2013-10-17 | 3.078 | 96,707 | +5,914 | 0.00% | 297,632 |
| 2013-09-25 | 2013-09-23 | 3.010 | 90,793 | -1,183 | 0.00% | 273,289 |
| 2013-09-23 | 2013-09-18 | 2.942 | 91,976 | +5,914 | 0.00% | 270,628 |
| 2013-09-13 | 2013-09-11 | 2.875 | 86,062 | -5,914 | 0.00% | 247,406 |
| 2013-09-12 | 2013-09-10 | 2.875 | 91,976 | -17,740 | 0.00% | 264,407 |
| 2013-09-10 | 2013-09-06 | 2.655 | 109,716 | +236 | 0.00% | 291,286 |
| 2013-09-06 | 2013-09-04 | 2.655 | 109,480 | +237 | 0.00% | 290,659 |
| 2013-09-05 | 2013-09-03 | 2.672 | 109,243 | -1,183 | 0.00% | 291,877 |
| 2013-09-03 | 2013-08-30 | 2.672 | 110,426 | +5,914 | 0.00% | 295,038 |
| 2013-09-02 | 2013-08-29 | 2.905 | 104,512 | -296 | 0.00% | 303,567 |
| 2013-08-30 | 2013-08-28 | 2.887 | 104,808 | +4,129 | 0.00% | 302,582 |
| 2013-08-29 | 2013-08-27 | 2.887 | 100,679 | -5,681 | 0.00% | 290,661 |
| 2013-08-22 | 2013-08-20 | 2.905 | 106,360 | +5,681 | 0.00% | 308,935 |
| 2013-08-21 | 2013-08-19 | 2.993 | 100,679 | -5,681 | 0.00% | 301,295 |
| 2013-08-19 | 2013-08-15 | 2.975 | 106,360 | +341 | 0.00% | 316,424 |
| 2013-08-16 | 2013-08-13 | 2.869 | 106,019 | +11,361 | 0.00% | 304,211 |
| 2013-08-13 | 2013-08-09 | 2.852 | 94,658 | +5,681 | 0.00% | 269,946 |
| 2013-08-07 | 2013-08-05 | 2.905 | 88,977 | +89 | 0.00% | 258,444 |
| 2013-08-02 | 2013-07-31 | 2.834 | 88,888 | -5,681 | 0.00% | 251,926 |
| 2013-08-01 | 2013-07-30 | 2.852 | 94,569 | +5,681 | 0.00% | 269,692 |
| 2013-07-30 | 2013-07-26 | 2.905 | 88,888 | +5,681 | 0.00% | 258,185 |
| 2013-07-25 | 2013-07-23 | 2.922 | 83,207 | -1,137 | 0.00% | 243,149 |
| 2013-07-24 | 2013-07-22 | 2.817 | 84,344 | +975 | 0.00% | 237,563 |
| 2013-07-11 | 2013-07-09 | 2.711 | 83,369 | +909 | 0.00% | 226,011 |
| 2013-07-09 | 2013-07-05 | 2.781 | 82,460 | -1,206 | 0.00% | 229,353 |
| 2013-07-05 | 2013-07-03 | 2.676 | 83,666 | -5,680 | 0.00% | 223,871 |
| 2013-07-02 | 2013-06-27 | 2.922 | 89,346 | -20,451 | 0.00% | 261,088 |
| 2013-06-27 | 2013-06-25 | 3.345 | 109,797 | +8,981 | 0.00% | 367,239 |
| 2013-06-24 | 2013-06-20 | 3.380 | 100,816 | -1,136 | 0.00% | 340,749 |
| 2013-06-21 | 2013-06-19 | 3.433 | 101,952 | +776 | 0.00% | 349,973 |
| 2013-06-20 | 2013-06-18 | 3.486 | 101,176 | +154 | 0.00% | 352,653 |
| 2013-06-04 | 2013-05-31 | 3.662 | 101,022 | +454 | 0.00% | 369,899 |
| 2013-05-29 | 2013-05-27 | 3.556 | 100,568 | +72 | 0.00% | 357,615 |
| 2013-05-23 | 2013-05-21 | 3.609 | 100,496 | +5,680 | 0.00% | 362,666 |
| 2013-05-20 | 2013-05-15 | 3.626 | 94,816 | +49 | 0.00% | 343,837 |
| 2013-05-10 | 2013-05-08 | 3.838 | 94,767 | -2,492 | 0.00% | 363,679 |
| 2013-05-06 | 2013-05-02 | 3.662 | 97,259 | +398 | 0.00% | 356,121 |
| 2013-05-03 | 2013-04-30 | 3.591 | 96,861 | +39 | 0.00% | 347,843 |
| 2013-05-02 | 2013-04-29 | 3.714 | 96,822 | +682 | 0.00% | 359,634 |
| 2013-04-30 | 2013-04-26 | 3.626 | 96,140 | +909 | 0.00% | 348,639 |
| 2013-04-09 | 2013-04-05 | 4.084 | 95,231 | -5,681 | 0.00% | 388,929 |
| 2013-04-05 | 2013-04-02 | 4.260 | 100,912 | -2,272 | 0.00% | 429,895 |
| 2013-03-21 | 2013-03-19 | 4.366 | 103,184 | -5,681 | 0.00% | 450,473 |
| 2013-03-15 | 2013-03-13 | 4.383 | 108,865 | -5,680 | 0.00% | 477,191 |
| 2013-03-13 | 2013-03-11 | 4.419 | 114,545 | -5,681 | 0.00% | 506,121 |
| 2013-03-07 | 2013-03-05 | 4.278 | 120,226 | -11,361 | 0.00% | 514,291 |
| 2013-02-25 | 2013-02-21 | 4.242 | 131,587 | -1,136 | 0.00% | 558,257 |
| 2013-02-21 | 2013-02-19 | 4.260 | 132,723 | -5,681 | 0.00% | 565,413 |
| 2013-02-04 | 2013-01-31 | 3.873 | 138,404 | -11,361 | 0.00% | 536,013 |
| 2013-01-23 | 2013-01-21 | 4.137 | 149,765 | +5,681 | 0.00% | 619,559 |
| 2013-01-04 | 2013-01-02 | 4.066 | 144,084 | +5,680 | 0.00% | 585,912 |
| 2013-01-03 | 2012-12-31 | 4.049 | 138,404 | -5,680 | 0.00% | 560,378 |
| 2012-12-28 | 2012-12-24 | 4.227 | 144,084 | +3,663 | 0.00% | 609,004 |
| 2012-12-20 | 2012-12-18 | 4.118 | 140,421 | +2,214 | 0.00% | 578,303 |
| 2012-12-17 | 2012-12-13 | 4.209 | 138,207 | +5,536 | 0.00% | 581,667 |
| 2012-12-10 | 2012-12-06 | 4.154 | 132,671 | -5,536 | 0.00% | 551,179 |
| 2012-12-06 | 2012-12-04 | 4.064 | 138,207 | +5,536 | 0.00% | 561,696 |
| 2012-12-05 | 2012-12-03 | 4.263 | 132,671 | -1,107 | 0.00% | 565,557 |
| 2012-11-27 | 2012-11-23 | 4.281 | 133,778 | +5,536 | 0.00% | 572,693 |
| 2012-11-19 | 2012-11-15 | 4.100 | 128,242 | +5,537 | 0.00% | 525,829 |
| 2012-11-14 | 2012-11-12 | 4.317 | 122,705 | +1,107 | 0.00% | 529,723 |
| 2012-11-06 | 2012-11-02 | 4.462 | 121,598 | +5,536 | 0.00% | 542,515 |
| 2012-11-05 | 2012-11-01 | 4.389 | 116,062 | +5,536 | 0.00% | 509,430 |
| 2012-10-24 | 2012-10-19 | 4.371 | 110,526 | -1,107 | 0.00% | 483,135 |
| 2012-10-11 | 2012-10-09 | 4.082 | 111,633 | -1,107 | 0.00% | 455,711 |
| 2012-10-09 | 2012-10-05 | 4.064 | 112,740 | +416 | 0.00% | 458,194 |
| 2012-09-28 | 2012-09-26 | 3.902 | 112,324 | +700 | 0.00% | 438,243 |
| 2012-09-18 | 2012-09-14 | 4.082 | 111,624 | -11,073 | 0.00% | 455,674 |
| 2012-09-14 | 2012-09-12 | 4.082 | 122,697 | -5,536 | 0.00% | 500,877 |
| 2012-09-06 | 2012-09-04 | 3.703 | 128,233 | +5,536 | 0.00% | 474,834 |
| 2012-08-31 | 2012-08-29 | 4.419 | 122,697 | -5,536 | 0.00% | 542,220 |
| 2012-08-30 | 2012-08-28 | 4.400 | 128,233 | +6,633 | 0.00% | 564,242 |
| 2012-08-20 | 2012-08-16 | 4.267 | 121,600 | -5,250 | 0.00% | 518,842 |
| 2012-08-08 | 2012-08-06 | 4.038 | 126,850 | -5,250 | 0.00% | 512,248 |
| 2012-07-16 | 2012-07-12 | 3.810 | 132,100 | +3 | 0.00% | 503,253 |
| 2012-06-27 | 2012-06-25 | 3.657 | 132,097 | +5,250 | 0.00% | 483,112 |
| 2012-06-21 | 2012-06-19 | 3.695 | 126,847 | +170 | 0.00% | 468,744 |
| 2012-06-01 | 2012-05-30 | 3.600 | 126,677 | +5,250 | 0.00% | 456,051 |
| 2012-04-30 | 2012-04-26 | 4.133 | 121,427 | +5,250 | 0.00% | 501,913 |
| 2012-03-21 | 2012-03-19 | 4.667 | 116,177 | -6,300 | 0.00% | 542,176 |
| 2012-03-19 | 2012-03-15 | 4.972 | 122,477 | -10,499 | 0.00% | 608,904 |
| 2012-03-16 | 2012-03-14 | 4.914 | 132,976 | -5,250 | 0.00% | 653,502 |
| 2012-03-12 | 2012-03-08 | 4.724 | 138,226 | -1,050 | 0.00% | 652,973 |
| 2012-03-06 | 2012-03-02 | 4.743 | 139,276 | -31,499 | 0.00% | 660,586 |
| 2012-03-05 | 2012-03-01 | 4.610 | 170,775 | -5,250 | 0.00% | 787,215 |
| 2012-02-29 | 2012-02-27 | 4.457 | 176,025 | -5,250 | 0.00% | 784,592 |
| 2012-02-23 | 2012-02-21 | 4.476 | 181,275 | -5,250 | 0.00% | 811,446 |
| 2012-02-17 | 2012-02-15 | 4.553 | 186,525 | -3,150 | 0.00% | 849,158 |
| 2012-02-14 | 2012-02-10 | 4.553 | 189,675 | +5,250 | 0.00% | 863,499 |
| 2012-02-13 | 2012-02-09 | 4.572 | 184,425 | -5,250 | 0.00% | 843,111 |
| 2012-02-10 | 2012-02-08 | 4.362 | 189,675 | +5,250 | 0.00% | 827,369 |
| 2012-01-31 | 2012-01-27 | 4.305 | 184,425 | +5,250 | 0.00% | 793,930 |
| 2012-01-30 | 2012-01-26 | 4.438 | 179,175 | +285 | 0.00% | 795,220 |
| 2012-01-12 | 2012-01-10 | 4.572 | 178,890 | +5,249 | 0.00% | 817,807 |
| 2012-01-11 | 2012-01-09 | 4.648 | 173,641 | -10,499 | 0.00% | 807,042 |
| 2012-01-06 | 2012-01-04 | 4.381 | 184,140 | -5,250 | 0.00% | 806,733 |
| 2012-01-05 | 2012-01-03 | 4.305 | 189,390 | +5,250 | 0.00% | 815,303 |
| 2011-12-30 | 2011-12-28 | 4.324 | 184,140 | -5,250 | 0.00% | 796,210 |
| 2011-12-29 | 2011-12-23 | 4.381 | 189,390 | +5,250 | 0.00% | 829,734 |
| 2011-12-22 | 2011-12-20 | 4.680 | 184,140 | +3,502 | 0.00% | 861,706 |
| 2011-12-20 | 2011-12-16 | 4.660 | 180,638 | +15,450 | 0.00% | 841,810 |
| 2011-12-16 | 2011-12-14 | 4.951 | 165,188 | -15,450 | 0.00% | 817,923 |
| 2011-12-15 | 2011-12-13 | 4.777 | 180,638 | -11,330 | 0.00% | 862,855 |
| 2011-12-14 | 2011-12-12 | 4.757 | 191,968 | -19,570 | 0.00% | 913,248 |
| 2011-12-13 | 2011-12-09 | 4.544 | 211,538 | -15,450 | 0.01% | 961,165 |
| 2011-12-06 | 2011-12-02 | 4.330 | 226,988 | -5,150 | 0.01% | 982,882 |
| 2011-12-02 | 2011-11-30 | 4.272 | 232,138 | -10,300 | 0.01% | 991,660 |
| 2011-12-01 | 2011-11-29 | 4.117 | 242,438 | -5,150 | 0.01% | 998,000 |
| 2011-11-29 | 2011-11-25 | 3.884 | 247,588 | +5,150 | 0.01% | 961,509 |
| 2011-11-25 | 2011-11-23 | 3.884 | 242,438 | +5,150 | 0.01% | 941,509 |
| 2011-11-24 | 2011-11-22 | 3.922 | 237,288 | +10,300 | 0.01% | 930,724 |
| 2011-11-21 | 2011-11-17 | 4.233 | 226,988 | +5,150 | 0.01% | 960,845 |
| 2011-11-18 | 2011-11-16 | 4.233 | 221,838 | +5,484 | 0.01% | 939,045 |
| 2011-11-15 | 2011-11-11 | 4.291 | 216,354 | -5,150 | 0.01% | 928,434 |
| 2011-11-14 | 2011-11-10 | 4.291 | 221,504 | -1,030 | 0.01% | 950,534 |
| 2011-11-11 | 2011-11-09 | 4.563 | 222,534 | +188 | 0.01% | 1,015,449 |
| 2011-11-10 | 2011-11-08 | 4.544 | 222,346 | -20,600 | 0.01% | 1,010,274 |
| 2011-11-09 | 2011-11-07 | 4.408 | 242,946 | -15,449 | 0.01% | 1,070,852 |
| 2011-11-02 | 2011-10-31 | 4.233 | 258,395 | -7,522 | 0.01% | 1,093,791 |
| 2011-10-31 | 2011-10-27 | 4.019 | 265,917 | -5,150 | 0.01% | 1,068,834 |
| 2011-10-27 | 2011-10-25 | 3.612 | 271,067 | -3,810 | 0.01% | 979,002 |
| 2011-10-26 | 2011-10-24 | 3.631 | 274,877 | -30,900 | 0.01% | 998,099 |
| 2011-10-25 | 2011-10-21 | 3.553 | 305,777 | +20,600 | 0.01% | 1,086,550 |
| 2011-10-24 | 2011-10-20 | 3.631 | 285,177 | -5,359 | 0.01% | 1,035,500 |
| 2011-10-18 | 2011-10-14 | 3.417 | 290,536 | -5,150 | 0.01% | 992,902 |
| 2011-10-17 | 2011-10-13 | 3.573 | 295,686 | -5,150 | 0.01% | 1,056,434 |
| 2011-10-13 | 2011-10-11 | 3.340 | 300,836 | +969 | 0.01% | 1,004,736 |
| 2011-10-11 | 2011-10-07 | 3.320 | 299,867 | -15,450 | 0.01% | 995,677 |
| 2011-10-03 | 2011-09-28 | 3.262 | 315,317 | -5,150 | 0.01% | 1,028,609 |
| 2011-09-30 | 2011-09-27 | 3.107 | 320,467 | -10,300 | 0.01% | 995,628 |
| 2011-09-23 | 2011-09-21 | 3.029 | 330,767 | +10,300 | 0.01% | 1,001,937 |
| 2011-09-20 | 2011-09-16 | 3.495 | 320,467 | -15,450 | 0.01% | 1,120,081 |
| 2011-09-19 | 2011-09-15 | 3.417 | 335,917 | +25,750 | 0.01% | 1,147,991 |
| 2011-09-16 | 2011-09-14 | 3.495 | 310,167 | +20,600 | 0.01% | 1,084,081 |
| 2011-09-15 | 2011-09-12 | 3.573 | 289,567 | -20,600 | 0.01% | 1,034,572 |
| 2011-09-14 | 2011-09-09 | 3.689 | 310,167 | +515 | 0.01% | 1,144,308 |
| 2011-09-12 | 2011-09-08 | 3.631 | 309,652 | -360 | 0.01% | 1,124,370 |
| 2011-09-07 | 2011-09-05 | 3.631 | 310,012 | +15,450 | 0.01% | 1,125,677 |
| 2011-09-05 | 2011-09-01 | 3.825 | 294,562 | -15,450 | 0.01% | 1,126,774 |
| 2011-08-30 | 2011-08-26 | 4.392 | 310,012 | +17,424 | 0.01% | 1,361,663 |
| 2011-08-25 | 2011-08-23 | 4.288 | 292,588 | -6,693 | 0.01% | 1,254,533 |
| 2011-08-24 | 2011-08-22 | 4.162 | 299,281 | +9,562 | 0.01% | 1,245,673 |
| 2011-08-22 | 2011-08-18 | 4.371 | 289,719 | +9,562 | 0.01% | 1,266,470 |
| 2011-08-19 | 2011-08-17 | 4.413 | 280,157 | +4,781 | 0.01% | 1,236,390 |
| 2011-08-18 | 2011-08-16 | 4.476 | 275,376 | +628 | 0.01% | 1,232,570 |
| 2011-08-16 | 2011-08-12 | 4.330 | 274,748 | -8,940 | 0.01% | 1,189,533 |
| 2011-08-15 | 2011-08-11 | 4.267 | 283,688 | +4,781 | 0.01% | 1,210,439 |
| 2011-08-11 | 2011-08-09 | 4.246 | 278,907 | -335 | 0.01% | 1,184,206 |
| 2011-08-10 | 2011-08-08 | 4.288 | 279,242 | +622 | 0.01% | 1,197,309 |
| 2011-08-09 | 2011-08-05 | 4.350 | 278,620 | +2,868 | 0.01% | 1,212,125 |
| 2011-08-08 | 2011-08-04 | 4.664 | 275,752 | +4,781 | 0.01% | 1,286,161 |
| 2011-08-05 | 2011-08-03 | 4.706 | 270,971 | +4,782 | 0.01% | 1,275,196 |
| 2011-08-04 | 2011-08-02 | 4.790 | 266,189 | +4,781 | 0.01% | 1,274,962 |
| 2011-08-02 | 2011-07-29 | 4.790 | 261,408 | -4,781 | 0.01% | 1,252,063 |
| 2011-08-01 | 2011-07-28 | 4.790 | 266,189 | +14,343 | 0.01% | 1,274,962 |
| 2011-07-28 | 2011-07-26 | 4.748 | 251,846 | +482 | 0.01% | 1,195,729 |
| 2011-07-27 | 2011-07-25 | 4.727 | 251,364 | -4,781 | 0.01% | 1,188,183 |
| 2011-07-26 | 2011-07-22 | 4.790 | 256,145 | +4,781 | 0.01% | 1,226,855 |
| 2011-07-25 | 2011-07-21 | 4.706 | 251,364 | +9,562 | 0.01% | 1,182,925 |
| 2011-07-20 | 2011-07-18 | 4.748 | 241,802 | +23,906 | 0.01% | 1,148,041 |
| 2011-07-15 | 2011-07-13 | 4.769 | 217,896 | -9,563 | 0.01% | 1,039,096 |
| 2011-07-14 | 2011-07-12 | 4.622 | 227,459 | +14,344 | 0.01% | 1,051,398 |
| 2011-07-13 | 2011-07-11 | 4.706 | 213,115 | +19,124 | 0.01% | 1,002,925 |
| 2011-07-12 | 2011-07-08 | 4.894 | 193,991 | +4,781 | 0.01% | 949,444 |
| 2011-07-07 | 2011-07-05 | 5.187 | 189,210 | +4,781 | 0.01% | 981,448 |
| 2011-07-06 | 2011-07-04 | 5.145 | 184,429 | -9,562 | 0.00% | 948,934 |
| 2011-07-05 | 2011-06-30 | 5.020 | 193,991 | -11,475 | 0.01% | 973,788 |
| 2011-07-04 | 2011-06-29 | 5.124 | 205,466 | -28,686 | 0.01% | 1,052,877 |
| 2011-06-29 | 2011-06-27 | 4.560 | 234,152 | +4,781 | 0.01% | 1,067,643 |
| 2011-06-24 | 2011-06-22 | 4.413 | 229,371 | -14,343 | 0.01% | 1,012,261 |
| 2011-06-22 | 2011-06-20 | 4.141 | 243,714 | +4,781 | 0.01% | 1,009,293 |
| 2011-06-21 | 2011-06-17 | 4.141 | 238,933 | +9,562 | 0.01% | 989,494 |
| 2011-06-16 | 2011-06-14 | 4.309 | 229,371 | +9,562 | 0.01% | 988,274 |
| 2011-06-14 | 2011-06-10 | 4.141 | 219,809 | -4,781 | 0.01% | 910,295 |
| 2011-06-13 | 2011-06-09 | 4.016 | 224,590 | +9,562 | 0.01% | 901,910 |
| 2011-06-09 | 2011-06-07 | 4.413 | 215,028 | -9,142 | 0.01% | 948,963 |
| 2011-06-08 | 2011-06-03 | 4.413 | 224,170 | -4,781 | 0.01% | 989,308 |
| 2011-06-07 | 2011-06-02 | 4.392 | 228,951 | +8,606 | 0.01% | 1,005,619 |
| 2011-06-02 | 2011-05-31 | 4.685 | 220,345 | -4,781 | 0.01% | 1,032,340 |
| 2011-06-01 | 2011-05-30 | 4.518 | 225,126 | +6,693 | 0.01% | 1,017,071 |
| 2011-05-27 | 2011-05-25 | 4.664 | 218,433 | +4,781 | 0.01% | 1,018,814 |
| 2011-05-24 | 2011-05-20 | 4.643 | 213,652 | +34,424 | 0.01% | 992,046 |
| 2011-05-23 | 2011-05-19 | 4.936 | 179,228 | +9,562 | 0.00% | 884,687 |
| 2011-05-20 | 2011-05-18 | 5.083 | 169,666 | +4,781 | 0.00% | 862,329 |
| 2011-05-13 | 2011-05-11 | 5.396 | 164,885 | -5,737 | 0.00% | 889,759 |
| 2011-05-11 | 2011-05-06 | 5.250 | 170,622 | -6,693 | 0.00% | 895,737 |
| 2011-05-06 | 2011-05-04 | 5.020 | 177,315 | -765 | 0.00% | 890,079 |
| 2011-05-05 | 2011-05-03 | 5.062 | 178,080 | +4,407 | 0.00% | 901,368 |
| 2011-05-03 | 2011-04-28 | 4.957 | 173,673 | +5,737 | 0.00% | 860,899 |
| 2011-04-29 | 2011-04-27 | 5.103 | 167,936 | -956 | 0.00% | 857,048 |
| 2011-04-27 | 2011-04-21 | 5.396 | 168,892 | +4,781 | 0.00% | 911,382 |
| 2011-04-26 | 2011-04-20 | 5.501 | 164,111 | -4,781 | 0.00% | 902,745 |
| 2011-04-21 | 2011-04-19 | 5.208 | 168,892 | +8,606 | 0.00% | 879,590 |
| 2011-04-20 | 2011-04-18 | 5.375 | 160,286 | +14,343 | 0.00% | 861,590 |
| 2011-04-19 | 2011-04-15 | 5.438 | 145,943 | +14,344 | 0.00% | 793,649 |
| 2011-04-14 | 2011-04-12 | 5.459 | 131,599 | -23,906 | 0.00% | 718,398 |
| 2011-04-13 | 2011-04-11 | 5.543 | 155,505 | +5,481 | 0.00% | 861,910 |
| 2011-04-12 | 2011-04-08 | 5.501 | 150,024 | -9,562 | 0.00% | 825,255 |
| 2011-04-11 | 2011-04-07 | 5.083 | 159,586 | +11,475 | 0.00% | 811,097 |
| 2011-04-08 | 2011-04-06 | 4.811 | 148,111 | -19,125 | 0.00% | 712,503 |
| 2011-04-04 | 2011-03-31 | 4.832 | 167,236 | -14,343 | 0.00% | 808,004 |
| 2011-03-25 | 2011-03-23 | 4.978 | 181,579 | +2,868 | 0.00% | 903,887 |
| 2011-03-22 | 2011-03-18 | 4.434 | 178,711 | +735 | 0.00% | 792,426 |
| 2011-03-14 | 2011-03-10 | 4.852 | 177,976 | +268 | 0.00% | 863,617 |
| 2011-03-10 | 2011-03-08 | 4.999 | 177,708 | -4,781 | 0.00% | 888,335 |
| 2011-03-07 | 2011-03-03 | 4.497 | 182,489 | -4,781 | 0.00% | 820,629 |
| 2011-03-03 | 2011-03-01 | 4.560 | 187,270 | -19,125 | 0.01% | 853,879 |
| 2011-03-01 | 2011-02-25 | 4.204 | 206,395 | -4,781 | 0.01% | 867,695 |
| 2011-02-28 | 2011-02-24 | 3.974 | 211,176 | +19,125 | 0.01% | 839,209 |
| 2011-02-25 | 2011-02-23 | 4.246 | 192,051 | +9,562 | 0.01% | 815,426 |
| 2011-02-18 | 2011-02-16 | 4.811 | 182,489 | -23,906 | 0.00% | 877,882 |
| 2011-02-17 | 2011-02-15 | 4.601 | 206,395 | -14,343 | 0.01% | 949,716 |
| 2011-02-15 | 2011-02-11 | 4.204 | 220,738 | +40,161 | 0.01% | 927,993 |
| 2011-02-11 | 2011-02-09 | 4.643 | 180,577 | -9,562 | 0.00% | 838,469 |
| 2011-02-10 | 2011-02-08 | 4.685 | 190,139 | -7,650 | 0.01% | 890,822 |
| 2011-02-09 | 2011-02-07 | 4.706 | 197,789 | +15,914 | 0.01% | 930,800 |
| 2011-02-07 | 2011-01-31 | 5.062 | 181,875 | +7,650 | 0.00% | 920,577 |
| 2011-02-01 | 2011-01-28 | 5.417 | 174,225 | -9,562 | 0.00% | 943,804 |
| 2011-01-31 | 2011-01-27 | 5.354 | 183,787 | +33,468 | 0.00% | 984,071 |
| 2011-01-28 | 2011-01-26 | 5.794 | 150,319 | +21,993 | 0.00% | 870,894 |
| 2011-01-26 | 2011-01-24 | 6.421 | 128,326 | +1,912 | 0.00% | 823,995 |
| 2011-01-21 | 2011-01-19 | 6.693 | 126,414 | -956 | 0.00% | 846,091 |
| 2011-01-10 | 2011-01-06 | 6.756 | 127,370 | +7,650 | 0.00% | 860,481 |
| 2011-01-07 | 2011-01-05 | 6.902 | 119,720 | +9,562 | 0.00% | 826,328 |
| 2011-01-05 | 2011-01-03 | 6.651 | 110,158 | -956 | 0.00% | 732,681 |
| 2011-01-04 | 2010-12-31 | 6.484 | 111,114 | +526 | 0.00% | 720,447 |
| 2010-12-29 | 2010-12-24 | 6.944 | 110,588 | +4,781 | 0.00% | 767,923 |
| 2010-12-28 | 2010-12-22 | 6.902 | 105,807 | -3,825 | 0.00% | 730,298 |
| 2010-12-23 | 2010-12-21 | 6.442 | 109,632 | +6,693 | 0.00% | 706,252 |
| 2010-12-22 | 2010-12-20 | 6.630 | 102,939 | -5,737 | 0.00% | 682,513 |
| 2010-12-20 | 2010-12-16 | 7.174 | 108,676 | +4,781 | 0.00% | 779,650 |
| 2010-12-17 | 2010-12-15 | 7.362 | 103,895 | +11,953 | 0.00% | 764,908 |
| 2010-12-16 | 2010-12-14 | 7.216 | 91,942 | +10,040 | 0.00% | 663,445 |
| 2010-12-10 | 2010-12-08 | 8.301 | 81,902 | +1,625 | 0.00% | 679,862 |
| 2010-12-08 | 2010-12-06 | 8.322 | 80,277 | +13,122 | 0.00% | 668,086 |
| 2010-12-06 | 2010-12-02 | 8.280 | 67,155 | +8,435 | 0.00% | 556,015 |
| 2010-12-03 | 2010-12-01 | 8.365 | 58,720 | +4,686 | 0.00% | 491,189 |
| 2010-12-02 | 2010-11-30 | 8.621 | 54,034 | -11,247 | 0.00% | 465,827 |
| 2010-11-30 | 2010-11-26 | 8.088 | 65,281 | +9,841 | 0.00% | 527,962 |
| 2010-11-19 | 2010-11-17 | 7.341 | 55,440 | +938 | 0.00% | 406,966 |
| 2010-11-09 | 2010-11-05 | 8.344 | 54,502 | -5,624 | 0.00% | 454,743 |
| 2010-11-08 | 2010-11-04 | 8.194 | 60,126 | +938 | 0.00% | 492,686 |
| 2010-11-05 | 2010-11-03 | 8.429 | 59,188 | +937 | 0.00% | 498,893 |
| 2010-11-04 | 2010-11-02 | 8.408 | 58,251 | -3,749 | 0.00% | 489,752 |
| 2010-11-01 | 2010-10-28 | 8.216 | 62,000 | +937 | 0.00% | 509,365 |
| 2010-10-27 | 2010-10-25 | 8.642 | 61,063 | +1,875 | 0.00% | 527,727 |
| 2010-10-26 | 2010-10-22 | 8.216 | 59,188 | +3,748 | 0.00% | 486,263 |
| 2010-10-25 | 2010-10-21 | 8.024 | 55,440 | +938 | 0.00% | 444,823 |
| 2010-10-22 | 2010-10-20 | 7.746 | 54,502 | -4,686 | 0.00% | 422,178 |
| 2010-10-20 | 2010-10-18 | 7.469 | 59,188 | -4,687 | 0.00% | 442,057 |
| 2010-10-19 | 2010-10-15 | 7.639 | 63,875 | -35,615 | 0.00% | 487,967 |
| 2010-10-15 | 2010-10-13 | 7.021 | 99,490 | +4,686 | 0.00% | 698,476 |
| 2010-10-07 | 2010-10-05 | 7.127 | 94,804 | -937 | 0.00% | 675,693 |
| 2010-10-04 | 2010-09-29 | 6.957 | 95,741 | -1,875 | 0.00% | 666,027 |
| 2010-09-30 | 2010-09-28 | 6.722 | 97,616 | +4,687 | 0.00% | 656,157 |
| 2010-09-24 | 2010-09-21 | 6.807 | 92,929 | -5,624 | 0.00% | 632,584 |
| 2010-09-22 | 2010-09-20 | 6.764 | 98,553 | -937 | 0.00% | 666,662 |
| 2010-09-15 | 2010-09-13 | 6.487 | 99,490 | -1,875 | 0.00% | 645,401 |
| 2010-09-09 | 2010-09-07 | 5.996 | 101,365 | -1,867 | 0.00% | 607,814 |
| 2010-09-06 | 2010-09-02 | 5.932 | 103,232 | +4,686 | 0.00% | 612,400 |
| 2010-09-03 | 2010-09-01 | 5.634 | 98,546 | -1,874 | 0.00% | 555,161 |
| 2010-09-02 | 2010-08-31 | 5.399 | 100,420 | -938 | 0.00% | 542,147 |
| 2010-09-01 | 2010-08-30 | 5.484 | 101,358 | -4,686 | 0.00% | 555,863 |
| 2010-08-30 | 2010-08-26 | 5.377 | 106,044 | -251 | 0.00% | 570,247 |
| 2010-08-24 | 2010-08-20 | 5.399 | 106,295 | -2,812 | 0.00% | 573,865 |
| 2010-08-20 | 2010-08-18 | 5.793 | 109,107 | -14,058 | 0.00% | 632,049 |
| 2010-08-19 | 2010-08-17 | 5.882 | 123,165 | +4,750 | 0.00% | 724,421 |
| 2010-08-13 | 2010-08-11 | 5.327 | 118,415 | +9,011 | 0.00% | 630,777 |
| 2010-08-12 | 2010-08-10 | 5.349 | 109,404 | +4,505 | 0.00% | 585,205 |
| 2010-08-11 | 2010-08-09 | 5.194 | 104,899 | -4,505 | 0.00% | 544,810 |
| 2010-08-09 | 2010-08-05 | 5.171 | 109,404 | +4,505 | 0.00% | 565,779 |
| 2010-08-06 | 2010-08-04 | 5.260 | 104,899 | -22,527 | 0.00% | 551,795 |
| 2010-08-05 | 2010-08-03 | 5.149 | 127,426 | +22,527 | 0.00% | 656,151 |
| 2010-08-04 | 2010-08-02 | 5.282 | 104,899 | +4,506 | 0.00% | 554,123 |
| 2010-07-22 | 2010-07-20 | 5.416 | 100,393 | -243 | 0.00% | 543,690 |
| 2010-07-19 | 2010-07-15 | 5.238 | 100,636 | -6,308 | 0.00% | 527,137 |
| 2010-07-16 | 2010-07-14 | 5.371 | 106,944 | -9,912 | 0.00% | 574,420 |
| 2010-07-13 | 2010-07-09 | 4.994 | 116,856 | -14,417 | 0.00% | 583,568 |
| 2010-07-12 | 2010-07-08 | 4.661 | 131,273 | +14,417 | 0.00% | 611,861 |
| 2010-07-09 | 2010-07-07 | 4.661 | 116,856 | -495 | 0.00% | 544,663 |
| 2010-07-08 | 2010-07-06 | 4.550 | 117,351 | +450 | 0.00% | 533,948 |
| 2010-07-07 | 2010-07-05 | 4.506 | 116,901 | +867 | 0.00% | 526,711 |
| 2010-06-25 | 2010-06-23 | 5.060 | 116,034 | -1,948 | 0.00% | 587,189 |
| 2010-06-24 | 2010-06-22 | 4.683 | 117,982 | -319 | 0.00% | 552,530 |
| 2010-06-23 | 2010-06-21 | 4.883 | 118,301 | -901 | 0.00% | 577,656 |
| 2010-06-18 | 2010-06-15 | 4.395 | 119,202 | -745 | 0.00% | 523,850 |
| 2010-06-17 | 2010-06-14 | 4.572 | 119,947 | -372 | 0.00% | 548,422 |
| 2010-06-14 | 2010-06-10 | 4.439 | 120,319 | -2,703 | 0.00% | 534,099 |
| 2010-06-10 | 2010-06-08 | 4.084 | 123,022 | +2,703 | 0.00% | 502,410 |
| 2010-05-26 | 2010-05-24 | 3.995 | 120,319 | -4,506 | 0.00% | 480,690 |
| 2010-05-24 | 2010-05-19 | 3.862 | 124,825 | +2,627 | 0.00% | 482,069 |
| 2010-05-20 | 2010-05-18 | 4.173 | 122,198 | +4,506 | 0.00% | 509,894 |
| 2010-05-14 | 2010-05-12 | 4.217 | 117,692 | -4,506 | 0.00% | 496,316 |
| 2010-05-13 | 2010-05-11 | 4.239 | 122,198 | +4,506 | 0.00% | 518,031 |
| 2010-05-11 | 2010-05-07 | 4.062 | 117,692 | -902 | 0.00% | 478,031 |
| 2010-05-05 | 2010-05-03 | 4.883 | 118,594 | -90 | 0.00% | 579,086 |
| 2010-05-03 | 2010-04-29 | 4.972 | 118,684 | -4,505 | 0.00% | 590,063 |
| 2010-04-30 | 2010-04-28 | 4.705 | 123,189 | +4,505 | 0.00% | 579,650 |
| 2010-04-13 | 2010-04-09 | 4.395 | 118,684 | -2,703 | 0.00% | 521,573 |
| 2010-04-08 | 2010-04-01 | 3.995 | 121,387 | -10,813 | 0.00% | 484,956 |
| 2010-04-07 | 2010-03-31 | 3.862 | 132,200 | -9,912 | 0.00% | 510,550 |
| 2010-04-01 | 2010-03-30 | 3.773 | 142,112 | +19,373 | 0.00% | 536,213 |
| 2010-03-22 | 2010-03-18 | 3.795 | 122,739 | -901 | 0.00% | 465,840 |
| 2010-03-19 | 2010-03-17 | 3.707 | 123,640 | -45,055 | 0.00% | 458,283 |
| 2010-03-18 | 2010-03-16 | 3.640 | 168,695 | -18,022 | 0.00% | 614,050 |
| 2010-02-26 | 2010-02-24 | 3.729 | 186,717 | +9,011 | 0.01% | 696,227 |
| 2010-02-09 | 2010-02-05 | 3.285 | 177,706 | -1,802 | 0.01% | 583,743 |
| 2010-02-04 | 2010-02-02 | 3.418 | 179,508 | +1,802 | 0.01% | 613,568 |
| 2010-01-20 | 2010-01-18 | 3.840 | 177,706 | -4,505 | 0.01% | 682,348 |
| 2010-01-15 | 2010-01-13 | 3.884 | 182,211 | -9,011 | 0.01% | 707,735 |
| 2010-01-13 | 2010-01-11 | 3.995 | 191,222 | +4,505 | 0.01% | 763,956 |
| 2010-01-08 | 2010-01-06 | 3.951 | 186,717 | -4,505 | 0.01% | 737,669 |
| 2010-01-07 | 2010-01-05 | 4.040 | 191,222 | +9,011 | 0.01% | 772,444 |
| 2010-01-06 | 2010-01-04 | 3.906 | 182,211 | -9,011 | 0.01% | 711,779 |
| 2010-01-05 | 2009-12-31 | 3.862 | 191,222 | -13,516 | 0.01% | 738,491 |
| 2009-12-30 | 2009-12-28 | 3.781 | 204,738 | -3,528 | 0.01% | 774,197 |
| 2009-12-29 | 2009-12-24 | 3.622 | 208,266 | -39,509 | 0.01% | 754,329 |
| 2009-12-28 | 2009-12-22 | 3.554 | 247,775 | +8,780 | 0.01% | 880,496 |
| 2009-12-23 | 2009-12-21 | 3.531 | 238,995 | -8,780 | 0.01% | 843,851 |
| 2009-12-21 | 2009-12-17 | 3.440 | 247,775 | +8,780 | 0.01% | 852,275 |
| 2009-12-17 | 2009-12-15 | 3.622 | 238,995 | +52,679 | 0.01% | 865,627 |
| 2009-12-16 | 2009-12-14 | 3.668 | 186,316 | -35,119 | 0.01% | 683,315 |
| 2009-12-15 | 2009-12-11 | 3.440 | 221,435 | -4,390 | 0.01% | 761,673 |
| 2009-12-14 | 2009-12-10 | 3.394 | 225,825 | +51,800 | 0.01% | 766,484 |
| 2009-12-08 | 2009-12-04 | 3.713 | 174,025 | -21,949 | 0.01% | 646,166 |
| 2009-12-03 | 2009-12-01 | 3.759 | 195,974 | -8,780 | 0.01% | 736,593 |
| 2009-12-02 | 2009-11-30 | 3.645 | 204,754 | -15,804 | 0.01% | 746,273 |
| 2009-12-01 | 2009-11-27 | 3.531 | 220,558 | +24,584 | 0.01% | 778,753 |
| 2009-11-25 | 2009-11-23 | 3.759 | 195,974 | +21,949 | 0.01% | 736,593 |
| 2009-11-23 | 2009-11-19 | 3.827 | 174,025 | +4,390 | 0.01% | 665,987 |
| 2009-11-20 | 2009-11-18 | 3.713 | 169,635 | -43,899 | 0.00% | 629,866 |
| 2009-11-19 | 2009-11-17 | 3.827 | 213,534 | +21,072 | 0.01% | 817,187 |
| 2009-11-18 | 2009-11-16 | 3.986 | 192,462 | -3,512 | 0.01% | 767,234 |
| 2009-11-17 | 2009-11-13 | 4.009 | 195,974 | +7,902 | 0.01% | 785,699 |
| 2009-11-16 | 2009-11-12 | 4.260 | 188,072 | -1,756 | 0.01% | 801,144 |
| 2009-11-13 | 2009-11-11 | 3.508 | 189,828 | -878 | 0.01% | 665,926 |
| 2009-11-11 | 2009-11-09 | 3.462 | 190,706 | +21,949 | 0.01% | 660,318 |
| 2009-10-14 | 2009-10-12 | 3.326 | 168,757 | -8,779 | 0.00% | 561,254 |
| 2009-10-13 | 2009-10-09 | 3.166 | 177,536 | -4,390 | 0.01% | 562,142 |
| 2009-10-05 | 2009-09-30 | 2.847 | 181,926 | -4,390 | 0.01% | 518,024 |
| 2009-09-24 | 2009-09-22 | 2.756 | 186,316 | -4,390 | 0.01% | 513,547 |
| 2009-09-23 | 2009-09-21 | 2.802 | 190,706 | -97,456 | 0.01% | 534,336 |
| 2009-09-22 | 2009-09-18 | 2.642 | 288,162 | -5,268 | 0.01% | 761,447 |
| 2009-09-21 | 2009-09-17 | 2.574 | 293,430 | +878 | 0.01% | 755,315 |
| 2009-09-18 | 2009-09-16 | 2.642 | 292,552 | +26,340 | 0.01% | 773,047 |
| 2009-09-10 | 2009-09-08 | 3.042 | 266,212 | +14,935 | 0.01% | 809,793 |
| 2009-09-08 | 2009-09-04 | 3.066 | 251,277 | -8,968 | 0.01% | 770,526 |
| 2009-09-07 | 2009-09-03 | 3.042 | 260,245 | +4,077 | 0.01% | 791,642 |
| 2009-08-21 | 2009-08-19 | 2.870 | 256,168 | -35,873 | 0.01% | 735,250 |
| 2009-08-19 | 2009-08-17 | 2.944 | 292,041 | +16,306 | 0.01% | 859,705 |
| 2009-08-18 | 2009-08-14 | 3.116 | 275,735 | +28,535 | 0.01% | 859,053 |
| 2009-08-17 | 2009-08-13 | 3.165 | 247,200 | +40,764 | 0.01% | 782,281 |
| 2009-08-14 | 2009-08-12 | 3.165 | 206,436 | +40,763 | 0.01% | 653,280 |
| 2009-08-13 | 2009-08-11 | 3.238 | 165,673 | -16,305 | 0.01% | 536,476 |
| 2009-08-11 | 2009-08-07 | 2.919 | 181,978 | +4,076 | 0.01% | 531,239 |
| 2009-08-04 | 2009-07-31 | 2.772 | 177,902 | -40,764 | 0.01% | 493,155 |
| 2009-07-30 | 2009-07-28 | 2.895 | 218,666 | -61,145 | 0.01% | 632,977 |
| 2009-07-29 | 2009-07-27 | 2.797 | 279,811 | +101,909 | 0.01% | 782,518 |
| 2009-07-28 | 2009-07-24 | 2.576 | 177,902 | +20,382 | 0.01% | 458,242 |
| 2009-07-24 | 2009-07-22 | 2.600 | 157,520 | -15,490 | 0.00% | 409,606 |
| 2009-07-23 | 2009-07-21 | 2.600 | 173,010 | -4,892 | 0.01% | 449,885 |
| 2009-07-21 | 2009-07-17 | 2.429 | 177,902 | +3,261 | 0.01% | 432,056 |
| 2009-07-17 | 2009-07-15 | 2.453 | 174,641 | +12,230 | 0.01% | 428,421 |
| 2009-07-16 | 2009-07-14 | 2.429 | 162,411 | +16,305 | 0.01% | 394,435 |
| 2009-07-15 | 2009-07-13 | 2.453 | 146,106 | +16,306 | 0.00% | 358,420 |
| 2009-07-13 | 2009-07-09 | 2.576 | 129,800 | -16,306 | 0.00% | 334,340 |
| 2009-07-10 | 2009-07-08 | 2.478 | 146,106 | -3,261 | 0.00% | 362,004 |
| 2009-07-09 | 2009-07-07 | 2.551 | 149,367 | -12,229 | 0.00% | 381,077 |
| 2009-07-07 | 2009-07-03 | 2.110 | 161,596 | +3,261 | 0.01% | 340,921 |
| 2009-07-02 | 2009-06-29 | 2.085 | 158,335 | -1,631 | 0.00% | 330,157 |
| 2009-06-16 | 2009-06-12 | 2.281 | 159,966 | +12,230 | 0.01% | 364,951 |
| 2009-06-12 | 2009-06-10 | 2.453 | 147,736 | -8,153 | 0.00% | 362,419 |
| 2009-06-11 | 2009-06-09 | 2.429 | 155,889 | +12,229 | 0.00% | 378,595 |
| 2009-06-09 | 2009-06-05 | 2.502 | 143,660 | +8,153 | 0.00% | 359,468 |
| 2009-06-04 | 2009-06-02 | 2.429 | 135,507 | +12,229 | 0.00% | 329,095 |
| 2009-05-21 | 2009-05-19 | 2.404 | 123,278 | -815 | 0.00% | 296,371 |
| 2009-05-19 | 2009-05-15 | 2.012 | 124,093 | -24,459 | 0.00% | 249,624 |
| 2009-04-29 | 2009-04-27 | 1.496 | 148,552 | +24,459 | 0.00% | 222,297 |
| 2009-04-22 | 2009-04-20 | 1.644 | 124,093 | -28,535 | 0.00% | 203,961 |
| 2009-04-21 | 2009-04-17 | 1.545 | 152,628 | +8,438 | 0.00% | 235,884 |
| 2009-04-20 | 2009-04-16 | 1.496 | 144,190 | +20,382 | 0.00% | 215,769 |
| 2009-03-30 | 2009-03-26 | 1.349 | 123,808 | -815 | 0.00% | 167,046 |
| 2009-03-18 | 2009-03-16 | 1.251 | 124,623 | -816 | 0.00% | 155,917 |
| 2008-12-23 | 2008-12-19 | 1.973 | 125,439 | -788 | 0.00% | 247,513 |
| 2008-12-22 | 2008-12-18 | 1.843 | 126,227 | +7,704 | 0.00% | 232,682 |
| 2008-12-18 | 2008-12-16 | 1.765 | 118,523 | -38,517 | 0.00% | 209,249 |
| 2008-12-10 | 2008-12-08 | 1.895 | 157,040 | +42,368 | 0.01% | 297,636 |
| 2008-11-18 | 2008-11-14 | 1.999 | 114,672 | -6,162 | 0.00% | 229,245 |
| 2008-11-17 | 2008-11-13 | 1.973 | 120,834 | +7,703 | 0.00% | 238,426 |
| 2008-11-06 | 2008-11-04 | 2.337 | 113,131 | -108 | 0.00% | 264,348 |
| 2008-10-23 | 2008-10-21 | 2.415 | 113,239 | -3,852 | 0.00% | 273,420 |
| 2008-10-21 | 2008-10-17 | 2.466 | 117,091 | -1,540 | 0.00% | 288,801 |
| 2008-10-06 | 2008-10-02 | 2.518 | 118,631 | -1,541 | 0.00% | 298,759 |
| 2008-10-02 | 2008-09-29 | 2.570 | 120,172 | -770 | 0.00% | 308,880 |
| 2008-09-19 | 2008-09-17 | 2.820 | 120,942 | +12,943 | 0.00% | 341,082 |
| 2008-09-03 | 2008-09-01 | 3.576 | 107,999 | -2,064 | 0.00% | 386,221 |
| 2008-09-02 | 2008-08-29 | 3.605 | 110,063 | -3,439 | 0.00% | 396,802 |
| 2008-09-01 | 2008-08-28 | 3.547 | 113,502 | +1,376 | 0.00% | 402,600 |
| 2008-08-04 | 2008-07-31 | 3.809 | 112,126 | -688 | 0.00% | 427,059 |
| 2008-08-01 | 2008-07-30 | 3.925 | 112,814 | -688 | 0.00% | 442,800 |
| 2008-07-25 | 2008-07-23 | 3.547 | 113,502 | -6,191 | 0.00% | 402,600 |
| 2008-07-24 | 2008-07-22 | 3.518 | 119,693 | +6,879 | 0.00% | 421,080 |
| 2008-04-14 | 2008-04-10 | 4.070 | 112,814 | -2,752 | 0.00% | 459,200 |
| 2008-03-28 | 2008-03-26 | 3.867 | 115,566 | -2,063 | 0.00% | 446,881 |
| 2008-03-19 | 2008-03-17 | 3.460 | 117,629 | -688 | 0.00% | 406,979 |
| 2008-03-11 | 2008-03-07 | 3.692 | 118,317 | +3,439 | 0.00% | 436,879 |
| 2008-03-03 | 2008-02-28 | 4.623 | 114,878 | -6,879 | 0.00% | 531,061 |
| 2008-02-29 | 2008-02-27 | 4.536 | 121,757 | -27,515 | 0.00% | 552,241 |
| 2008-02-28 | 2008-02-26 | 4.332 | 149,272 | +34,394 | 0.01% | 646,659 |
| 2008-02-12 | 2008-02-06 | 5.466 | 114,878 | +3,440 | 0.00% | 627,921 |
| 2008-02-05 | 2008-02-01 | 6.164 | 111,438 | +2,751 | 0.00% | 686,878 |
| 2008-01-31 | 2008-01-29 | 6.803 | 108,687 | -3,439 | 0.00% | 739,442 |
| 2008-01-30 | 2008-01-28 | 6.106 | 112,126 | +3,439 | 0.00% | 684,599 |
| 2008-01-24 | 2008-01-22 | 5.233 | 108,687 | -688 | 0.00% | 568,801 |
| 2008-01-09 | 2008-01-07 | 7.763 | 109,375 | -688 | 0.00% | 849,063 |
| 2007-12-27 | 2007-12-20 | 7.792 | 110,063 | -2,751 | 0.00% | 857,604 |
| 2007-12-21 | 2007-12-19 | 7.385 | 112,814 | +3,439 | 0.00% | 833,119 |
| 2007-12-17 | 2007-12-13 | 7.908 | 109,375 | -6,879 | 0.00% | 864,963 |
| 2007-12-14 | 2007-12-12 | 8.257 | 116,254 | +6,879 | 0.00% | 959,924 |
| 2007-11-23 | 2007-11-21 | 8.286 | 109,375 | -6,879 | 0.00% | 906,303 |
| 2007-11-22 | 2007-11-20 | 8.344 | 116,254 | -687 | 0.00% | 970,064 |
| 2007-11-19 | 2007-11-15 | 9.100 | 116,941 | +344 | 0.00% | 1,064,196 |
| 2007-11-16 | 2007-11-14 | 9.158 | 116,597 | +5,503 | 0.00% | 1,067,846 |
| 2007-11-15 | 2007-11-13 | 8.577 | 111,094 | +688 | 0.00% | 952,847 |
| 2007-11-14 | 2007-11-12 | 8.577 | 110,406 | -8,943 | 0.00% | 946,946 |
| 2007-11-12 | 2007-11-08 | 8.664 | 119,349 | -2,064 | 0.00% | 1,034,060 |
| 2007-11-09 | 2007-11-07 | 8.897 | 121,413 | -1,376 | 0.00% | 1,080,182 |
| 2007-11-07 | 2007-11-05 | 8.926 | 122,789 | +1,376 | 0.00% | 1,095,994 |
| 2007-11-06 | 2007-11-02 | 9.536 | 121,413 | -2,063 | 0.00% | 1,157,843 |
| 2007-11-05 | 2007-11-01 | 9.565 | 123,476 | -344 | 0.00% | 1,181,106 |
| 2007-11-02 | 2007-10-31 | 9.653 | 123,820 | -688 | 0.00% | 1,195,197 |
| 2007-11-01 | 2007-10-30 | 9.536 | 124,508 | +2,063 | 0.00% | 1,187,358 |
| 2007-10-31 | 2007-10-29 | 9.420 | 122,445 | -6,878 | 0.00% | 1,153,444 |
| 2007-10-30 | 2007-10-26 | 9.595 | 129,323 | +6,191 | 0.00% | 1,240,796 |
| 2007-10-29 | 2007-10-25 | 9.275 | 123,132 | -1,376 | 0.00% | 1,142,016 |
| 2007-10-26 | 2007-10-24 | 9.188 | 124,508 | -21,325 | 0.00% | 1,143,918 |
| 2007-10-25 | 2007-10-23 | 9.188 | 145,833 | -1,376 | 0.01% | 1,339,841 |
| 2007-10-24 | 2007-10-22 | 9.071 | 147,209 | -10,318 | 0.01% | 1,335,363 |
| 2007-10-23 | 2007-10-18 | 9.420 | 157,527 | +6,191 | 0.01% | 1,483,920 |
| 2007-10-22 | 2007-10-17 | 9.536 | 151,336 | -2,064 | 0.01% | 1,443,200 |
| 2007-10-18 | 2007-10-16 | 9.536 | 153,400 | -6,879 | 0.01% | 1,462,883 |
| 2007-10-17 | 2007-10-15 | 9.682 | 160,279 | +22,013 | 0.01% | 1,551,784 |
| 2007-10-16 | 2007-10-12 | 9.624 | 138,266 | -7,567 | 0.01% | 1,330,620 |
| 2007-10-15 | 2007-10-11 | 9.914 | 145,833 | 0.01% | 1,445,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy