History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 8,000 | +0 | 0.00% | 36,240 |
| 2025-10-13 | 2025-10-09 | 4.520 | 8,000 | +0 | 0.00% | 36,160 |
| 2025-10-10 | 2025-10-08 | 4.580 | 8,000 | +0 | 0.00% | 36,640 |
| 2025-10-09 | 2025-10-06 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2025-10-08 | 2025-10-03 | 4.710 | 8,000 | +0 | 0.00% | 37,680 |
| 2025-10-06 | 2025-10-02 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-10-03 | 2025-09-30 | 4.640 | 8,000 | +0 | 0.00% | 37,120 |
| 2025-10-02 | 2025-09-29 | 4.620 | 8,000 | +0 | 0.00% | 36,960 |
| 2025-09-30 | 2025-09-26 | 4.540 | 8,000 | +0 | 0.00% | 36,320 |
| 2025-09-29 | 2025-09-25 | 4.550 | 8,000 | +0 | 0.00% | 36,400 |
| 2025-09-26 | 2025-09-24 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-09-25 | 2025-09-23 | 4.550 | 8,000 | +0 | 0.00% | 36,400 |
| 2025-09-24 | 2025-09-22 | 4.690 | 8,000 | +0 | 0.00% | 37,520 |
| 2025-09-23 | 2025-09-19 | 4.680 | 8,000 | +0 | 0.00% | 37,440 |
| 2025-09-22 | 2025-09-18 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2025-09-19 | 2025-09-17 | 4.750 | 8,000 | +0 | 0.00% | 38,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2025-09-17 | 2025-09-15 | 4.550 | 8,000 | +0 | 0.00% | 36,400 |
| 2025-09-16 | 2025-09-12 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2025-09-15 | 2025-09-11 | 4.690 | 8,000 | +0 | 0.00% | 37,520 |
| 2025-09-12 | 2025-09-10 | 4.610 | 8,000 | +0 | 0.00% | 36,880 |
| 2025-09-11 | 2025-09-09 | 4.690 | 8,000 | +0 | 0.00% | 37,520 |
| 2025-09-10 | 2025-09-08 | 4.720 | 8,000 | +0 | 0.00% | 37,760 |
| 2025-09-09 | 2025-09-05 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2025-09-08 | 2025-09-04 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2025-09-04 | 2025-09-02 | 4.370 | 8,000 | +0 | 0.00% | 34,960 |
| 2025-09-03 | 2025-09-01 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2025-09-02 | 2025-08-29 | 4.490 | 8,000 | +0 | 0.00% | 35,920 |
| 2025-09-01 | 2025-08-28 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2025-08-29 | 2025-08-27 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2025-08-28 | 2025-08-26 | 4.490 | 8,000 | +0 | 0.00% | 35,920 |
| 2025-08-27 | 2025-08-25 | 4.670 | 8,000 | +0 | 0.00% | 37,360 |
| 2025-08-26 | 2025-08-22 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2025-08-25 | 2025-08-21 | 5.130 | 8,000 | +0 | 0.00% | 41,043 |
| 2025-08-22 | 2025-08-20 | 5.099 | 8,000 | +359 | 0.00% | 40,791 |
| 2025-08-21 | 2025-08-19 | 5.162 | 7,641 | +0 | 0.00% | 39,441 |
| 2025-08-20 | 2025-08-18 | 5.088 | 7,641 | +0 | 0.00% | 38,881 |
| 2025-08-19 | 2025-08-15 | 5.015 | 7,641 | +0 | 0.00% | 38,321 |
| 2025-08-18 | 2025-08-14 | 4.848 | 7,641 | +0 | 0.00% | 37,041 |
| 2025-08-15 | 2025-08-13 | 4.816 | 7,641 | +0 | 0.00% | 36,801 |
| 2025-08-14 | 2025-08-12 | 4.785 | 7,641 | +0 | 0.00% | 36,561 |
| 2025-08-13 | 2025-08-11 | 4.670 | 7,641 | +0 | 0.00% | 35,681 |
| 2025-08-12 | 2025-08-08 | 4.712 | 7,641 | +0 | 0.00% | 36,001 |
| 2025-08-11 | 2025-08-07 | 4.691 | 7,641 | +0 | 0.00% | 35,841 |
| 2025-08-08 | 2025-08-06 | 4.732 | 7,641 | +0 | 0.00% | 36,161 |
| 2025-08-07 | 2025-08-05 | 4.670 | 7,641 | +0 | 0.00% | 35,681 |
| 2025-08-06 | 2025-08-04 | 4.607 | 7,641 | +0 | 0.00% | 35,201 |
| 2025-08-05 | 2025-08-01 | 4.575 | 7,641 | +0 | 0.00% | 34,961 |
| 2025-08-04 | 2025-07-31 | 4.691 | 7,641 | +0 | 0.00% | 35,841 |
| 2025-08-01 | 2025-07-30 | 4.722 | 7,641 | +0 | 0.00% | 36,081 |
| 2025-07-31 | 2025-07-29 | 4.617 | 7,641 | +0 | 0.00% | 35,281 |
| 2025-07-30 | 2025-07-28 | 4.701 | 7,641 | +0 | 0.00% | 35,921 |
| 2025-07-29 | 2025-07-25 | 4.701 | 7,641 | +0 | 0.00% | 35,921 |
| 2025-07-28 | 2025-07-24 | 4.659 | 7,641 | +0 | 0.00% | 35,601 |
| 2025-07-25 | 2025-07-23 | 4.649 | 7,641 | +0 | 0.00% | 35,521 |
| 2025-07-24 | 2025-07-22 | 4.670 | 7,641 | +0 | 0.00% | 35,681 |
| 2025-07-23 | 2025-07-21 | 4.617 | 7,641 | +0 | 0.00% | 35,281 |
| 2025-07-22 | 2025-07-18 | 4.575 | 7,641 | +0 | 0.00% | 34,961 |
| 2025-07-21 | 2025-07-17 | 4.492 | 7,641 | +0 | 0.00% | 34,321 |
| 2025-07-18 | 2025-07-16 | 4.492 | 7,641 | +0 | 0.00% | 34,321 |
| 2025-07-17 | 2025-07-15 | 4.492 | 7,641 | +0 | 0.00% | 34,321 |
| 2025-07-16 | 2025-07-14 | 4.450 | 7,641 | +0 | 0.00% | 34,001 |
| 2025-07-15 | 2025-07-11 | 4.408 | 7,641 | +0 | 0.00% | 33,681 |
| 2025-07-14 | 2025-07-10 | 4.565 | 7,641 | +0 | 0.00% | 34,881 |
| 2025-07-11 | 2025-07-09 | 4.586 | 7,641 | +0 | 0.00% | 35,041 |
| 2025-07-10 | 2025-07-08 | 4.638 | 7,641 | +0 | 0.00% | 35,441 |
| 2025-07-09 | 2025-07-07 | 4.701 | 7,641 | +0 | 0.00% | 35,921 |
| 2025-07-08 | 2025-07-04 | 4.712 | 7,641 | +0 | 0.00% | 36,001 |
| 2025-07-07 | 2025-07-03 | 4.764 | 7,641 | +0 | 0.00% | 36,401 |
| 2025-07-04 | 2025-07-02 | 4.753 | 7,641 | +0 | 0.00% | 36,321 |
| 2025-07-03 | 2025-06-30 | 4.858 | 7,641 | +0 | 0.00% | 37,121 |
| 2025-07-02 | 2025-06-27 | 4.670 | 7,641 | +0 | 0.00% | 35,681 |
| 2025-06-30 | 2025-06-26 | 4.837 | 7,641 | +0 | 0.00% | 36,961 |
| 2025-06-27 | 2025-06-25 | 4.942 | 7,641 | +0 | 0.00% | 37,761 |
| 2025-06-26 | 2025-06-24 | 4.984 | 7,641 | +0 | 0.00% | 38,081 |
| 2025-06-25 | 2025-06-23 | 4.900 | 7,641 | +0 | 0.00% | 37,441 |
| 2025-06-24 | 2025-06-20 | 4.900 | 7,641 | +0 | 0.00% | 37,441 |
| 2025-06-23 | 2025-06-19 | 4.806 | 7,641 | +0 | 0.00% | 36,721 |
| 2025-06-20 | 2025-06-18 | 4.890 | 7,641 | +0 | 0.00% | 37,361 |
| 2025-06-19 | 2025-06-17 | 4.858 | 7,641 | +0 | 0.00% | 37,121 |
| 2025-06-18 | 2025-06-16 | 4.879 | 7,641 | +0 | 0.00% | 37,281 |
| 2025-06-17 | 2025-06-13 | 4.827 | 7,641 | +0 | 0.00% | 36,881 |
| 2025-06-16 | 2025-06-12 | 4.816 | 7,641 | +0 | 0.00% | 36,801 |
| 2025-06-13 | 2025-06-11 | 4.795 | 7,641 | +0 | 0.00% | 36,641 |
| 2025-06-12 | 2025-06-10 | 4.774 | 7,641 | +0 | 0.00% | 36,481 |
| 2025-06-11 | 2025-06-09 | 4.732 | 7,641 | +0 | 0.00% | 36,161 |
| 2025-06-10 | 2025-06-06 | 4.596 | 7,641 | +0 | 0.00% | 35,121 |
| 2025-06-09 | 2025-06-05 | 4.586 | 7,641 | +0 | 0.00% | 35,041 |
| 2025-06-06 | 2025-06-04 | 4.596 | 7,641 | +0 | 0.00% | 35,121 |
| 2025-06-05 | 2025-06-03 | 4.596 | 7,641 | +0 | 0.00% | 35,121 |
| 2025-06-04 | 2025-06-02 | 4.513 | 7,641 | +0 | 0.00% | 34,481 |
| 2025-06-03 | 2025-05-30 | 4.607 | 7,641 | +0 | 0.00% | 35,201 |
| 2025-06-02 | 2025-05-29 | 4.712 | 7,641 | +0 | 0.00% | 36,001 |
| 2025-05-30 | 2025-05-28 | 4.743 | 7,641 | +0 | 0.00% | 36,241 |
| 2025-05-29 | 2025-05-27 | 4.701 | 7,641 | +0 | 0.00% | 35,921 |
| 2025-05-28 | 2025-05-26 | 4.638 | 7,641 | +0 | 0.00% | 35,441 |
| 2025-05-27 | 2025-05-23 | 4.680 | 7,641 | +0 | 0.00% | 35,761 |
| 2025-05-26 | 2025-05-22 | 4.628 | 7,641 | +0 | 0.00% | 35,361 |
| 2025-05-23 | 2025-05-21 | 4.722 | 7,641 | +0 | 0.00% | 36,081 |
| 2025-05-22 | 2025-05-20 | 4.722 | 7,641 | +0 | 0.00% | 36,081 |
| 2025-05-21 | 2025-05-19 | 4.795 | 7,641 | +0 | 0.00% | 36,641 |
| 2025-05-20 | 2025-05-16 | 4.816 | 7,641 | +0 | 0.00% | 36,801 |
| 2025-05-19 | 2025-05-15 | 4.743 | 7,641 | +0 | 0.00% | 36,241 |
| 2025-05-16 | 2025-05-14 | 4.586 | 7,641 | +0 | 0.00% | 35,041 |
| 2025-05-15 | 2025-05-13 | 4.314 | 7,641 | +0 | 0.00% | 32,961 |
| 2025-05-14 | 2025-05-12 | 4.282 | 7,641 | +0 | 0.00% | 32,721 |
| 2025-05-13 | 2025-05-09 | 4.251 | 7,641 | +0 | 0.00% | 32,481 |
| 2025-05-12 | 2025-05-08 | 4.240 | 7,641 | +0 | 0.00% | 32,401 |
| 2025-05-09 | 2025-05-07 | 4.209 | 7,641 | +0 | 0.00% | 32,161 |
| 2025-05-08 | 2025-05-06 | 4.188 | 7,641 | +0 | 0.00% | 32,001 |
| 2025-05-07 | 2025-05-02 | 4.251 | 7,641 | +0 | 0.00% | 32,481 |
| 2025-05-06 | 2025-04-30 | 4.209 | 7,641 | +0 | 0.00% | 32,161 |
| 2025-05-02 | 2025-04-29 | 4.209 | 7,641 | +0 | 0.00% | 32,161 |
| 2025-04-30 | 2025-04-28 | 4.303 | 7,641 | +0 | 0.00% | 32,881 |
| 2025-04-29 | 2025-04-25 | 4.094 | 7,641 | +0 | 0.00% | 31,281 |
| 2025-04-28 | 2025-04-24 | 4.094 | 7,641 | +0 | 0.00% | 31,281 |
| 2025-04-25 | 2025-04-23 | 4.136 | 7,641 | +0 | 0.00% | 31,601 |
| 2025-04-24 | 2025-04-22 | 4.104 | 7,641 | +0 | 0.00% | 31,361 |
| 2025-04-23 | 2025-04-17 | 4.083 | 7,641 | +0 | 0.00% | 31,201 |
| 2025-04-22 | 2025-04-16 | 4.021 | 7,641 | +0 | 0.00% | 30,721 |
| 2025-04-17 | 2025-04-15 | 4.136 | 7,641 | +0 | 0.00% | 31,601 |
| 2025-04-16 | 2025-04-14 | 4.167 | 7,641 | +0 | 0.00% | 31,841 |
| 2025-04-15 | 2025-04-11 | 4.073 | 7,641 | +0 | 0.00% | 31,121 |
| 2025-04-14 | 2025-04-10 | 4.125 | 7,641 | +0 | 0.00% | 31,521 |
| 2025-04-11 | 2025-04-09 | 4.136 | 7,641 | +0 | 0.00% | 31,601 |
| 2025-04-10 | 2025-04-08 | 3.863 | 7,641 | +0 | 0.00% | 29,521 |
| 2025-04-09 | 2025-04-07 | 3.843 | 7,641 | +0 | 0.00% | 29,361 |
| 2025-04-08 | 2025-04-03 | 4.199 | 7,641 | +0 | 0.00% | 32,081 |
| 2025-04-07 | 2025-04-02 | 4.293 | 7,641 | +0 | 0.00% | 32,801 |
| 2025-04-03 | 2025-04-01 | 4.199 | 7,641 | +0 | 0.00% | 32,081 |
| 2025-04-02 | 2025-03-31 | 4.178 | 7,641 | +0 | 0.00% | 31,921 |
| 2025-04-01 | 2025-03-28 | 4.219 | 7,641 | +0 | 0.00% | 32,241 |
| 2025-03-31 | 2025-03-27 | 4.209 | 7,641 | +0 | 0.00% | 32,161 |
| 2025-03-28 | 2025-03-26 | 4.125 | 7,641 | +0 | 0.00% | 31,521 |
| 2025-03-27 | 2025-03-25 | 4.062 | 7,641 | +0 | 0.00% | 31,041 |
| 2025-03-26 | 2025-03-24 | 4.115 | 7,641 | +0 | 0.00% | 31,441 |
| 2025-03-25 | 2025-03-21 | 4.178 | 7,641 | +0 | 0.00% | 31,921 |
| 2025-03-24 | 2025-03-20 | 4.199 | 7,641 | +0 | 0.00% | 32,081 |
| 2025-03-21 | 2025-03-19 | 4.324 | 7,641 | +0 | 0.00% | 33,041 |
| 2025-03-20 | 2025-03-18 | 4.356 | 7,641 | +0 | 0.00% | 33,281 |
| 2025-03-19 | 2025-03-17 | 4.502 | 7,641 | +0 | 0.00% | 34,401 |
| 2025-03-18 | 2025-03-14 | 4.429 | 7,641 | +0 | 0.00% | 33,841 |
| 2025-03-17 | 2025-03-13 | 4.345 | 7,641 | +0 | 0.00% | 33,201 |
| 2025-03-14 | 2025-03-12 | 4.450 | 7,641 | +0 | 0.00% | 34,001 |
| 2025-03-13 | 2025-03-11 | 4.429 | 7,641 | +0 | 0.00% | 33,841 |
| 2025-03-12 | 2025-03-10 | 4.293 | 7,641 | +0 | 0.00% | 32,801 |
| 2025-03-11 | 2025-03-07 | 4.314 | 7,641 | +0 | 0.00% | 32,961 |
| 2025-03-10 | 2025-03-06 | 4.041 | 7,641 | +0 | 0.00% | 30,881 |
| 2025-03-07 | 2025-03-05 | 3.958 | 7,641 | +0 | 0.00% | 30,241 |
| 2025-03-06 | 2025-03-04 | 3.895 | 7,641 | +0 | 0.00% | 29,761 |
| 2025-03-05 | 2025-03-03 | 3.874 | 7,641 | +0 | 0.00% | 29,601 |
| 2025-03-04 | 2025-02-28 | 3.968 | 7,641 | +0 | 0.00% | 30,321 |
| 2025-03-03 | 2025-02-27 | 4.094 | 7,641 | +0 | 0.00% | 31,281 |
| 2025-02-28 | 2025-02-26 | 4.104 | 7,641 | +0 | 0.00% | 31,361 |
| 2025-02-27 | 2025-02-25 | 3.979 | 7,641 | +0 | 0.00% | 30,401 |
| 2025-02-26 | 2025-02-24 | 4.062 | 7,641 | +0 | 0.00% | 31,041 |
| 2025-02-25 | 2025-02-21 | 4.041 | 7,641 | +0 | 0.00% | 30,881 |
| 2025-02-24 | 2025-02-20 | 4.083 | 7,641 | +0 | 0.00% | 31,201 |
| 2025-02-21 | 2025-02-19 | 4.125 | 7,641 | +0 | 0.00% | 31,521 |
| 2025-02-20 | 2025-02-18 | 4.052 | 7,641 | +0 | 0.00% | 30,961 |
| 2025-02-19 | 2025-02-17 | 4.031 | 7,641 | +0 | 0.00% | 30,801 |
| 2025-02-18 | 2025-02-14 | 4.136 | 7,641 | +0 | 0.00% | 31,601 |
| 2025-02-17 | 2025-02-13 | 4.031 | 7,641 | +0 | 0.00% | 30,801 |
| 2025-02-14 | 2025-02-12 | 4.083 | 7,641 | +0 | 0.00% | 31,201 |
| 2025-02-13 | 2025-02-11 | 4.010 | 7,641 | +0 | 0.00% | 30,641 |
| 2025-02-12 | 2025-02-10 | 4.052 | 7,641 | +0 | 0.00% | 30,961 |
| 2025-02-11 | 2025-02-07 | 4.083 | 7,641 | +0 | 0.00% | 31,201 |
| 2025-02-10 | 2025-02-06 | 3.905 | 7,641 | +0 | 0.00% | 29,841 |
| 2025-02-07 | 2025-02-05 | 3.916 | 7,641 | +0 | 0.00% | 29,921 |
| 2025-02-06 | 2025-02-04 | 4.031 | 7,641 | +0 | 0.00% | 30,801 |
| 2025-02-05 | 2025-02-03 | 3.863 | 7,641 | +0 | 0.00% | 29,521 |
| 2025-02-04 | 2025-01-28 | 3.926 | 7,641 | +0 | 0.00% | 30,001 |
| 2025-02-03 | 2025-01-24 | 3.843 | 7,641 | +0 | 0.00% | 29,361 |
| 2025-01-27 | 2025-01-23 | 3.843 | 7,641 | +0 | 0.00% | 29,361 |
| 2025-01-24 | 2025-01-22 | 3.801 | 7,641 | +0 | 0.00% | 29,041 |
| 2025-01-23 | 2025-01-21 | 3.863 | 7,641 | +0 | 0.00% | 29,521 |
| 2025-01-22 | 2025-01-20 | 3.853 | 7,641 | +0 | 0.00% | 29,441 |
| 2025-01-21 | 2025-01-17 | 3.853 | 7,641 | +0 | 0.00% | 29,441 |
| 2025-01-20 | 2025-01-16 | 3.801 | 7,641 | +0 | 0.00% | 29,041 |
| 2025-01-17 | 2025-01-15 | 3.843 | 7,641 | +0 | 0.00% | 29,361 |
| 2025-01-16 | 2025-01-14 | 3.822 | 7,641 | +0 | 0.00% | 29,201 |
| 2025-01-15 | 2025-01-13 | 3.748 | 7,641 | +0 | 0.00% | 28,641 |
| 2025-01-14 | 2025-01-10 | 3.738 | 7,641 | +0 | 0.00% | 28,561 |
| 2025-01-13 | 2025-01-09 | 3.874 | 7,641 | +0 | 0.00% | 29,601 |
| 2025-01-10 | 2025-01-08 | 3.811 | 7,641 | +0 | 0.00% | 29,121 |
| 2025-01-09 | 2025-01-07 | 3.832 | 7,641 | +0 | 0.00% | 29,281 |
| 2025-01-08 | 2025-01-06 | 3.811 | 7,641 | +0 | 0.00% | 29,121 |
| 2025-01-07 | 2025-01-03 | 3.958 | 7,641 | +0 | 0.00% | 30,241 |
| 2025-01-06 | 2025-01-02 | 4.104 | 7,641 | +0 | 0.00% | 31,361 |
| 2025-01-03 | 2024-12-31 | 4.062 | 7,641 | +0 | 0.00% | 31,041 |
| 2025-01-02 | 2024-12-27 | 4.219 | 7,641 | +0 | 0.00% | 32,241 |
| 2024-12-30 | 2024-12-24 | 4.335 | 7,641 | +0 | 0.00% | 33,121 |
| 2024-12-27 | 2024-12-20 | 4.282 | 7,641 | +0 | 0.00% | 32,721 |
| 2024-12-23 | 2024-12-19 | 4.293 | 7,641 | +0 | 0.00% | 32,801 |
| 2024-12-20 | 2024-12-18 | 4.282 | 7,641 | +0 | 0.00% | 32,721 |
| 2024-12-19 | 2024-12-17 | 4.157 | 7,641 | +0 | 0.00% | 31,761 |
| 2024-12-18 | 2024-12-16 | 4.188 | 7,641 | +0 | 0.00% | 32,001 |
| 2024-12-17 | 2024-12-13 | 4.283 | 7,641 | +0 | 0.00% | 32,728 |
| 2024-12-16 | 2024-12-12 | 4.400 | 7,641 | +114 | 0.00% | 33,621 |
| 2024-12-13 | 2024-12-11 | 4.166 | 7,527 | +0 | 0.00% | 31,360 |
| 2024-12-12 | 2024-12-10 | 4.304 | 7,527 | +0 | 0.00% | 32,400 |
| 2024-12-11 | 2024-12-09 | 4.273 | 7,527 | +0 | 0.00% | 32,160 |
| 2024-12-10 | 2024-12-06 | 4.304 | 7,527 | +0 | 0.00% | 32,400 |
| 2024-12-09 | 2024-12-05 | 4.209 | 7,527 | +0 | 0.00% | 31,680 |
| 2024-12-06 | 2024-12-04 | 4.230 | 7,527 | +0 | 0.00% | 31,840 |
| 2024-12-05 | 2024-12-03 | 4.283 | 7,527 | +0 | 0.00% | 32,240 |
| 2024-12-04 | 2024-12-02 | 4.389 | 7,527 | +0 | 0.00% | 33,040 |
| 2024-12-03 | 2024-11-29 | 4.304 | 7,527 | +0 | 0.00% | 32,400 |
| 2024-12-02 | 2024-11-28 | 4.475 | 7,527 | +0 | 0.00% | 33,680 |
| 2024-11-29 | 2024-11-27 | 4.570 | 7,527 | +0 | 0.00% | 34,400 |
| 2024-11-28 | 2024-11-26 | 4.432 | 7,527 | +0 | 0.00% | 33,360 |
| 2024-11-27 | 2024-11-25 | 4.666 | 7,527 | +0 | 0.00% | 35,120 |
| 2024-11-26 | 2024-11-22 | 4.623 | 7,527 | +0 | 0.00% | 34,800 |
| 2024-11-25 | 2024-11-21 | 4.719 | 7,527 | +0 | 0.00% | 35,520 |
| 2024-11-22 | 2024-11-20 | 4.708 | 7,527 | +0 | 0.00% | 35,440 |
| 2024-11-21 | 2024-11-19 | 4.676 | 7,527 | +0 | 0.00% | 35,200 |
| 2024-11-20 | 2024-11-18 | 4.538 | 7,527 | +0 | 0.00% | 34,160 |
| 2024-11-19 | 2024-11-15 | 4.464 | 7,527 | +0 | 0.00% | 33,600 |
| 2024-11-18 | 2024-11-14 | 4.443 | 7,527 | +0 | 0.00% | 33,440 |
| 2024-11-15 | 2024-11-13 | 4.549 | 7,527 | +0 | 0.00% | 34,240 |
| 2024-11-14 | 2024-11-12 | 4.634 | 7,527 | +0 | 0.00% | 34,880 |
| 2024-11-13 | 2024-11-11 | 4.857 | 7,527 | +0 | 0.00% | 36,560 |
| 2024-11-12 | 2024-11-08 | 4.921 | 7,527 | +0 | 0.00% | 37,040 |
| 2024-11-11 | 2024-11-07 | 4.889 | 7,527 | +0 | 0.00% | 36,800 |
| 2024-11-08 | 2024-11-06 | 4.804 | 7,527 | +0 | 0.00% | 36,160 |
| 2024-11-07 | 2024-11-05 | 4.857 | 7,527 | +0 | 0.00% | 36,560 |
| 2024-11-06 | 2024-11-04 | 4.730 | 7,527 | +0 | 0.00% | 35,600 |
| 2024-11-05 | 2024-11-01 | 4.676 | 7,527 | +0 | 0.00% | 35,200 |
| 2024-11-04 | 2024-10-31 | 4.634 | 7,527 | +0 | 0.00% | 34,880 |
| 2024-11-01 | 2024-10-30 | 4.783 | 7,527 | +0 | 0.00% | 36,000 |
| 2024-10-31 | 2024-10-29 | 4.995 | 7,527 | +0 | 0.00% | 37,600 |
| 2024-10-30 | 2024-10-28 | 5.070 | 7,527 | +0 | 0.00% | 38,160 |
| 2024-10-29 | 2024-10-25 | 5.165 | 7,527 | +0 | 0.00% | 38,880 |
| 2024-10-28 | 2024-10-24 | 5.261 | 7,527 | +0 | 0.00% | 39,600 |
| 2024-10-25 | 2024-10-23 | 5.325 | 7,527 | +0 | 0.00% | 40,080 |
| 2024-10-24 | 2024-10-22 | 5.250 | 7,527 | +0 | 0.00% | 39,520 |
| 2024-10-23 | 2024-10-21 | 5.165 | 7,527 | -1,882 | 0.00% | 38,880 |
| 2024-08-22 | 2024-08-20 | 4.429 | 9,409 | +467 | 0.00% | 41,669 |
| 2023-12-15 | 2023-12-13 | 3.780 | 8,942 | +132 | 0.00% | 33,799 |
| 2023-08-24 | 2023-08-22 | 3.704 | 8,810 | +386 | 0.00% | 32,630 |
| 2022-12-13 | 2022-12-09 | 4.684 | 8,424 | +98 | 0.00% | 39,457 |
| 2022-08-24 | 2022-08-22 | 5.646 | 8,326 | +250 | 0.00% | 47,011 |
| 2021-12-16 | 2021-12-14 | 6.398 | 8,076 | +74 | 0.00% | 51,672 |
| 2021-08-24 | 2021-08-20 | 6.881 | 8,002 | +140 | 0.00% | 55,061 |
| 2021-06-23 | 2021-06-21 | 6.181 | 7,862 | -3,145 | 0.00% | 48,598 |
| 2021-05-04 | 2021-04-30 | 5.024 | 11,007 | -1,573 | 0.00% | 55,299 |
| 2021-04-14 | 2021-04-12 | 4.795 | 12,580 | -7,862 | 0.00% | 60,322 |
| 2021-01-22 | 2021-01-20 | 4.897 | 20,442 | +7,862 | 0.00% | 100,100 |
| 2020-12-17 | 2020-12-15 | 4.523 | 12,580 | +129 | 0.00% | 56,904 |
| 2020-08-31 | 2020-08-27 | 2.904 | 12,451 | -1,556 | 0.00% | 36,160 |
| 2020-08-25 | 2020-08-21 | 3.058 | 14,007 | +350 | 0.00% | 42,830 |
| 2020-01-02 | 2019-12-27 | 3.822 | 13,657 | +1,517 | 0.00% | 52,200 |
| 2019-12-27 | 2019-12-20 | 3.886 | 12,140 | -7,397 | 0.00% | 47,175 |
| 2019-12-03 | 2019-11-29 | 4.977 | 19,537 | -3,006 | 0.00% | 97,239 |
| 2019-10-30 | 2019-10-28 | 5.323 | 22,543 | -1,503 | 0.00% | 120,000 |
| 2019-10-02 | 2019-09-27 | 4.352 | 24,046 | +1,503 | 0.00% | 104,641 |
| 2019-09-23 | 2019-09-19 | 4.272 | 22,543 | -15,029 | 0.00% | 96,300 |
| 2019-08-30 | 2019-08-28 | 3.687 | 37,572 | +817 | 0.00% | 138,513 |
| 2019-06-28 | 2019-06-26 | 2.762 | 36,755 | -7,351 | 0.00% | 101,500 |
| 2019-06-24 | 2019-06-20 | 3.129 | 44,106 | +2,941 | 0.00% | 138,001 |
| 2019-01-28 | 2019-01-24 | 2.041 | 41,165 | -14,702 | 0.00% | 83,999 |
| 2019-01-25 | 2019-01-23 | 1.973 | 55,867 | +14,702 | 0.00% | 110,199 |
| 2018-12-21 | 2018-12-19 | 1.986 | 41,165 | +567 | 0.00% | 81,767 |
| 2018-08-31 | 2018-08-29 | 1.761 | 40,598 | +2,119 | 0.00% | 71,491 |
| 2018-06-08 | 2018-06-06 | 1.368 | 38,479 | +13,742 | 0.00% | 52,639 |
| 2018-02-21 | 2018-02-15 | 0.961 | 24,737 | -2,748 | 0.00% | 23,760 |
| 2018-01-19 | 2018-01-17 | 1.077 | 27,485 | +2,748 | 0.00% | 29,600 |
| 2017-12-22 | 2017-12-20 | 1.012 | 24,737 | +554 | 0.00% | 25,041 |
| 2017-08-31 | 2017-08-29 | 0.975 | 24,183 | +180 | 0.00% | 23,576 |
| 2017-01-24 | 2017-01-20 | 1.050 | 24,003 | +343 | 0.00% | 25,200 |
| 2016-09-01 | 2016-08-30 | 1.152 | 23,660 | +855 | 0.00% | 27,265 |
| 2015-09-01 | 2015-08-28 | 1.233 | 22,805 | +316 | 0.00% | 28,110 |
| 2015-05-19 | 2015-05-15 | 1.857 | 22,489 | +1,250 | 0.00% | 41,761 |
| 2015-04-13 | 2015-04-09 | 1.809 | 21,239 | -18,741 | 0.00% | 38,420 |
| 2015-04-10 | 2015-04-08 | 1.905 | 39,980 | +18,741 | 0.00% | 76,161 |
| 2015-02-16 | 2015-02-12 | 1.329 | 21,239 | -12,494 | 0.00% | 28,220 |
| 2015-01-29 | 2015-01-27 | 1.668 | 33,733 | +397 | 0.00% | 56,283 |
| 2014-09-01 | 2014-08-28 | 2.075 | 33,336 | +542 | 0.00% | 69,165 |
| 2014-02-04 | 2014-01-28 | 2.367 | 32,794 | +861 | 0.00% | 77,638 |
| 2013-11-19 | 2013-11-15 | 2.587 | 31,933 | -5,914 | 0.00% | 82,619 |
| 2013-11-18 | 2013-11-14 | 2.587 | 37,847 | +5,914 | 0.00% | 97,920 |
| 2013-08-30 | 2013-08-28 | 2.887 | 31,933 | +1,258 | 0.00% | 92,191 |
| 2013-04-09 | 2013-04-05 | 4.084 | 30,675 | +5,680 | 0.00% | 125,279 |
| 2013-01-07 | 2013-01-03 | 4.172 | 24,995 | -5,680 | 0.00% | 104,281 |
| 2012-12-28 | 2012-12-24 | 4.227 | 30,675 | +780 | 0.00% | 129,655 |
| 2012-12-18 | 2012-12-14 | 4.209 | 29,895 | +5,536 | 0.00% | 125,818 |
| 2012-08-30 | 2012-08-28 | 4.400 | 24,359 | +1,260 | 0.00% | 107,183 |
| 2012-08-20 | 2012-08-16 | 4.267 | 23,099 | -1,050 | 0.00% | 98,559 |
| 2012-08-17 | 2012-08-15 | 4.267 | 24,149 | +1,050 | 0.00% | 103,039 |
| 2012-08-03 | 2012-08-01 | 3.981 | 23,099 | -5,250 | 0.00% | 91,959 |
| 2012-07-18 | 2012-07-16 | 3.772 | 28,349 | +5,250 | 0.00% | 106,919 |
| 2012-02-15 | 2012-02-13 | 4.419 | 23,099 | -5,250 | 0.00% | 102,079 |
| 2012-02-13 | 2012-02-09 | 4.572 | 28,349 | -5,250 | 0.00% | 129,599 |
| 2012-02-07 | 2012-02-03 | 4.172 | 33,599 | +5,250 | 0.00% | 140,160 |
| 2012-01-31 | 2012-01-27 | 4.305 | 28,349 | +5,250 | 0.00% | 122,039 |
| 2011-12-22 | 2011-12-20 | 4.680 | 23,099 | +439 | 0.00% | 108,095 |
| 2011-12-21 | 2011-12-19 | 4.641 | 22,660 | -2,060 | 0.00% | 105,160 |
| 2011-11-30 | 2011-11-28 | 4.097 | 24,720 | -5,150 | 0.00% | 101,280 |
| 2011-11-21 | 2011-11-17 | 4.233 | 29,870 | +5,150 | 0.00% | 126,440 |
| 2011-11-14 | 2011-11-10 | 4.291 | 24,720 | -5,150 | 0.00% | 106,080 |
| 2011-11-04 | 2011-11-02 | 4.214 | 29,870 | +5,150 | 0.00% | 125,860 |
| 2011-10-28 | 2011-10-26 | 3.786 | 24,720 | -5,150 | 0.00% | 93,600 |
| 2011-10-21 | 2011-10-19 | 3.573 | 29,870 | -15,450 | 0.00% | 106,720 |
| 2011-10-19 | 2011-10-17 | 3.553 | 45,320 | -10,300 | 0.00% | 161,040 |
| 2011-10-10 | 2011-10-06 | 3.146 | 55,620 | -8,240 | 0.00% | 174,960 |
| 2011-09-15 | 2011-09-12 | 3.573 | 63,860 | -15,450 | 0.00% | 228,161 |
| 2011-09-08 | 2011-09-06 | 3.592 | 79,310 | +5,150 | 0.00% | 284,901 |
| 2011-09-05 | 2011-09-01 | 3.825 | 74,160 | -10,300 | 0.00% | 283,681 |
| 2011-09-02 | 2011-08-31 | 3.748 | 84,460 | +5,150 | 0.00% | 316,521 |
| 2011-09-01 | 2011-08-30 | 3.767 | 79,310 | -10,300 | 0.00% | 298,761 |
| 2011-08-30 | 2011-08-26 | 4.392 | 89,610 | +6,419 | 0.00% | 393,593 |
| 2011-08-10 | 2011-08-08 | 4.288 | 83,191 | +4,781 | 0.00% | 356,699 |
| 2011-08-09 | 2011-08-05 | 4.350 | 78,410 | -2,008,064 | 0.00% | 341,119 |
| 2011-08-08 | 2011-08-04 | 4.664 | 2,086,474 | -956,221 | 0.06% | 9,731,719 |
| 2011-08-05 | 2011-08-03 | 4.706 | 3,042,695 | +1,147,465 | 0.08% | 14,318,999 |
| 2011-08-01 | 2011-07-28 | 4.790 | 1,895,230 | +9,562 | 0.05% | 9,077,560 |
| 2011-07-29 | 2011-07-27 | 4.769 | 1,885,668 | +1,348,272 | 0.05% | 8,992,321 |
| 2011-07-15 | 2011-07-13 | 4.769 | 537,396 | -478,111 | 0.01% | 2,562,719 |
| 2011-07-11 | 2011-07-07 | 4.936 | 1,015,507 | +4,781 | 0.03% | 5,012,641 |
| 2011-07-08 | 2011-07-06 | 5.103 | 1,010,726 | -1,434,331 | 0.03% | 5,158,162 |
| 2011-07-07 | 2011-07-05 | 5.187 | 2,445,057 | +488,629 | 0.07% | 12,682,719 |
| 2011-07-06 | 2011-07-04 | 5.145 | 1,956,428 | +9,562 | 0.05% | 10,066,319 |
| 2011-07-04 | 2011-06-29 | 5.124 | 1,946,866 | +1,912,442 | 0.05% | 9,976,400 |
| 2011-05-20 | 2011-05-18 | 5.083 | 34,424 | +3,825 | 0.00% | 174,960 |
| 2011-04-19 | 2011-04-15 | 5.438 | 30,599 | +3,825 | 0.00% | 166,400 |
| 2011-04-12 | 2011-04-08 | 5.501 | 26,774 | -4,781 | 0.00% | 147,279 |
| 2011-03-25 | 2011-03-23 | 4.978 | 31,555 | -957 | 0.00% | 157,079 |
| 2011-03-24 | 2011-03-22 | 4.748 | 32,512 | -9,562 | 0.00% | 154,362 |
| 2011-03-23 | 2011-03-21 | 4.518 | 42,074 | -4,781 | 0.00% | 190,081 |
| 2011-03-22 | 2011-03-18 | 4.434 | 46,855 | +9,562 | 0.00% | 207,761 |
| 2011-03-21 | 2011-03-17 | 4.371 | 37,293 | +4,781 | 0.00% | 163,022 |
| 2011-03-18 | 2011-03-16 | 4.539 | 32,512 | -95,622 | 0.00% | 147,562 |
| 2011-03-17 | 2011-03-15 | 4.497 | 128,134 | +95,622 | 0.00% | 576,202 |
| 2011-03-11 | 2011-03-09 | 4.894 | 32,512 | -1,310,022 | 0.00% | 159,122 |
| 2011-03-10 | 2011-03-08 | 4.999 | 1,342,534 | +1,310,022 | 0.04% | 6,711,119 |
| 2011-03-01 | 2011-02-25 | 4.204 | 32,512 | -95,622 | 0.00% | 136,682 |
| 2011-02-28 | 2011-02-24 | 3.974 | 128,134 | +96,579 | 0.00% | 509,202 |
| 2011-02-22 | 2011-02-18 | 4.727 | 31,555 | -957 | 0.00% | 149,159 |
| 2011-02-18 | 2011-02-16 | 4.811 | 32,512 | -588,075 | 0.00% | 156,402 |
| 2011-02-17 | 2011-02-15 | 4.601 | 620,587 | +568,951 | 0.02% | 2,855,598 |
| 2011-02-15 | 2011-02-11 | 4.204 | 51,636 | +4,781 | 0.00% | 217,080 |
| 2011-02-14 | 2011-02-10 | 4.413 | 46,855 | +4,781 | 0.00% | 206,781 |
| 2011-02-10 | 2011-02-08 | 4.685 | 42,074 | -4,781 | 0.00% | 197,121 |
| 2011-02-09 | 2011-02-07 | 4.706 | 46,855 | +9,562 | 0.00% | 220,501 |
| 2011-02-08 | 2011-02-02 | 4.915 | 37,293 | -9,562 | 0.00% | 183,302 |
| 2011-02-07 | 2011-01-31 | 5.062 | 46,855 | +14,343 | 0.00% | 237,161 |
| 2011-02-01 | 2011-01-28 | 5.417 | 32,512 | -4,781 | 0.00% | 176,123 |
| 2011-01-31 | 2011-01-27 | 5.354 | 37,293 | +9,563 | 0.00% | 199,682 |
| 2011-01-20 | 2011-01-18 | 6.379 | 27,730 | +1,912 | 0.00% | 176,897 |
| 2011-01-17 | 2011-01-13 | 6.588 | 25,818 | -4,781 | 0.00% | 170,100 |
| 2011-01-03 | 2010-12-29 | 6.484 | 30,599 | +4,781 | 0.00% | 198,400 |
| 2010-12-28 | 2010-12-22 | 6.902 | 25,818 | -21,993 | 0.00% | 178,200 |
| 2010-12-23 | 2010-12-21 | 6.442 | 47,811 | +2,869 | 0.00% | 308,000 |
| 2010-12-21 | 2010-12-17 | 7.132 | 44,942 | +2,868 | 0.00% | 320,537 |
| 2010-12-20 | 2010-12-16 | 7.174 | 42,074 | -717,165 | 0.00% | 301,842 |
| 2010-12-17 | 2010-12-15 | 7.362 | 759,239 | -4,782 | 0.02% | 5,589,756 |
| 2010-12-16 | 2010-12-14 | 7.216 | 764,021 | -470,460 | 0.02% | 5,513,103 |
| 2010-12-10 | 2010-12-08 | 8.301 | 1,234,481 | +24,496 | 0.03% | 10,247,322 |
| 2010-12-06 | 2010-12-02 | 8.280 | 1,209,985 | -517,359 | 0.03% | 10,018,163 |
| 2010-12-03 | 2010-12-01 | 8.365 | 1,727,344 | +11,247 | 0.05% | 14,449,116 |
| 2010-12-02 | 2010-11-30 | 8.621 | 1,716,097 | +1,705,787 | 0.05% | 14,794,476 |
| 2010-11-23 | 2010-11-19 | 7.874 | 10,310 | -2,811 | 0.00% | 81,182 |
| 2010-11-19 | 2010-11-17 | 7.341 | 13,121 | +2,811 | 0.00% | 96,317 |
| 2010-11-18 | 2010-11-16 | 8.002 | 10,310 | -4,686 | 0.00% | 82,502 |
| 2010-11-16 | 2010-11-12 | 7.917 | 14,996 | +4,686 | 0.00% | 118,721 |
| 2010-11-08 | 2010-11-04 | 8.194 | 10,310 | +1,875 | 0.00% | 84,482 |
| 2010-11-05 | 2010-11-03 | 8.429 | 8,435 | +937 | 0.00% | 71,098 |
| 2010-11-02 | 2010-10-29 | 8.365 | 7,498 | -937 | 0.00% | 62,720 |
| 2010-10-29 | 2010-10-27 | 8.301 | 8,435 | -1,176,244 | 0.00% | 70,018 |
| 2010-10-28 | 2010-10-26 | 8.514 | 1,184,679 | -318,664 | 0.03% | 10,086,720 |
| 2010-10-27 | 2010-10-25 | 8.642 | 1,503,343 | +168,705 | 0.04% | 12,992,403 |
| 2010-10-26 | 2010-10-22 | 8.216 | 1,334,638 | +746,047 | 0.04% | 10,964,797 |
| 2010-10-25 | 2010-10-21 | 8.024 | 588,591 | +584,842 | 0.02% | 4,722,564 |
| 2010-10-19 | 2010-10-15 | 7.639 | 3,749 | -5,623 | 0.00% | 28,640 |
| 2010-10-18 | 2010-10-14 | 7.149 | 9,372 | -2,812 | 0.00% | 66,997 |
| 2010-10-15 | 2010-10-13 | 7.021 | 12,184 | +2,812 | 0.00% | 85,539 |
| 2010-10-13 | 2010-10-11 | 7.191 | 9,372 | -2,812 | 0.00% | 67,397 |
| 2010-10-12 | 2010-10-08 | 6.786 | 12,184 | +2,812 | 0.00% | 82,679 |
| 2010-10-06 | 2010-10-04 | 7.021 | 9,372 | +5,623 | 0.00% | 65,797 |
| 2010-10-05 | 2010-09-30 | 7.191 | 3,749 | -4,686 | 0.00% | 26,960 |
| 2010-09-28 | 2010-09-24 | 6.914 | 8,435 | +4,686 | 0.00% | 58,319 |
| 2010-09-22 | 2010-09-20 | 6.764 | 3,749 | -3,749 | 0.00% | 25,360 |
| 2010-09-16 | 2010-09-14 | 6.231 | 7,498 | +3,749 | 0.00% | 46,720 |
| 2010-09-02 | 2010-08-31 | 5.399 | 3,749 | -234,311 | 0.00% | 20,240 |
| 2010-09-01 | 2010-08-30 | 5.484 | 238,060 | -890,384 | 0.01% | 1,305,557 |
| 2010-08-25 | 2010-08-23 | 5.505 | 1,128,444 | -112,470 | 0.03% | 6,212,639 |
| 2010-08-24 | 2010-08-20 | 5.399 | 1,240,914 | +18,745 | 0.03% | 6,699,441 |
| 2010-08-23 | 2010-08-19 | 5.399 | 1,222,169 | -23,431 | 0.03% | 6,598,241 |
| 2010-08-20 | 2010-08-18 | 5.793 | 1,245,600 | +224,939 | 0.03% | 7,215,676 |
| 2010-08-19 | 2010-08-17 | 5.882 | 1,020,661 | +543,980 | 0.03% | 6,003,235 |
| 2010-08-18 | 2010-08-16 | 5.704 | 476,681 | +473,077 | 0.01% | 2,719,061 |
| 2010-07-26 | 2010-07-22 | 5.371 | 3,604 | -189,231 | 0.00% | 19,358 |
| 2010-07-23 | 2010-07-21 | 5.327 | 192,835 | -459,560 | 0.01% | 1,027,200 |
| 2010-07-22 | 2010-07-20 | 5.416 | 652,395 | +175,714 | 0.02% | 3,533,120 |
| 2010-07-21 | 2010-07-19 | 5.260 | 476,681 | +4,506 | 0.01% | 2,507,461 |
| 2010-07-20 | 2010-07-16 | 5.371 | 472,175 | +468,571 | 0.01% | 2,536,158 |
| 2010-07-15 | 2010-07-13 | 5.083 | 3,604 | -225,275 | 0.00% | 18,318 |
| 2010-07-14 | 2010-07-12 | 5.060 | 228,879 | -468,571 | 0.01% | 1,158,240 |
| 2010-07-13 | 2010-07-09 | 4.994 | 697,450 | +693,846 | 0.02% | 3,483,001 |
| 2010-04-07 | 2010-03-31 | 3.862 | 3,604 | -4,506 | 0.00% | 13,918 |
| 2010-03-01 | 2010-02-25 | 3.618 | 8,110 | +4,506 | 0.00% | 29,340 |
| 2010-01-05 | 2009-12-31 | 3.862 | 3,604 | -4,506 | 0.00% | 13,918 |
| 2009-12-30 | 2009-12-28 | 3.781 | 8,110 | +208 | 0.00% | 30,667 |
| 2009-12-11 | 2009-12-09 | 3.759 | 7,902 | +4,390 | 0.00% | 29,701 |
| 2009-09-10 | 2009-09-08 | 3.042 | 3,512 | +251 | 0.00% | 10,683 |
| 2008-12-23 | 2008-12-19 | 1.973 | 3,261 | +180 | 0.00% | 6,435 |
| 2008-12-01 | 2008-11-27 | 1.662 | 3,081 | -771 | 0.00% | 5,119 |
| 2008-11-27 | 2008-11-25 | 1.765 | 3,852 | +771 | 0.00% | 6,801 |
| 2008-09-19 | 2008-09-17 | 2.820 | 3,081 | +329 | 0.00% | 8,689 |
| 2008-07-16 | 2008-07-14 | 3.605 | 2,752 | -687 | 0.00% | 9,922 |
| 2008-03-20 | 2008-03-18 | 3.344 | 3,439 | +1,375 | 0.00% | 11,498 |
| 2007-11-15 | 2007-11-13 | 8.577 | 2,064 | +688 | 0.00% | 17,703 |
| 2007-11-07 | 2007-11-05 | 8.926 | 1,376 | +688 | 0.00% | 12,282 |
| 2007-11-06 | 2007-11-02 | 9.536 | 688 | -2,064 | 0.00% | 6,561 |
| 2007-11-05 | 2007-11-01 | 9.565 | 2,752 | +2,064 | 0.00% | 26,324 |
| 2007-11-02 | 2007-10-31 | 9.653 | 688 | -1,376 | 0.00% | 6,641 |
| 2007-11-01 | 2007-10-30 | 9.536 | 2,064 | +1,376 | 0.00% | 19,683 |
| 2007-10-31 | 2007-10-29 | 9.420 | 688 | -2,064 | 0.00% | 6,481 |
| 2007-10-30 | 2007-10-26 | 9.595 | 2,752 | -1,375 | 0.00% | 26,404 |
| 2007-10-29 | 2007-10-25 | 9.275 | 4,127 | +1,375 | 0.00% | 38,277 |
| 2007-10-22 | 2007-10-17 | 9.536 | 2,752 | -1,375 | 0.00% | 26,244 |
| 2007-10-18 | 2007-10-16 | 9.536 | 4,127 | +1,375 | 0.00% | 39,357 |
| 2007-10-17 | 2007-10-15 | 9.682 | 2,752 | -6,878 | 0.00% | 26,644 |
| 2007-10-16 | 2007-10-12 | 9.624 | 9,630 | -688 | 0.00% | 92,675 |
| 2007-10-15 | 2007-10-11 | 9.914 | 10,318 | 0.00% | 102,296 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy