History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 276,000 | +0 | 0.00% | 1,250,280 |
| 2025-10-13 | 2025-10-09 | 4.520 | 276,000 | +0 | 0.00% | 1,247,520 |
| 2025-10-10 | 2025-10-08 | 4.580 | 276,000 | +0 | 0.00% | 1,264,080 |
| 2025-10-09 | 2025-10-06 | 4.670 | 276,000 | +0 | 0.00% | 1,288,920 |
| 2025-10-08 | 2025-10-03 | 4.710 | 276,000 | +0 | 0.00% | 1,299,960 |
| 2025-10-06 | 2025-10-02 | 4.680 | 276,000 | +0 | 0.00% | 1,291,680 |
| 2025-10-03 | 2025-09-30 | 4.640 | 276,000 | +0 | 0.00% | 1,280,640 |
| 2025-10-02 | 2025-09-29 | 4.620 | 276,000 | +0 | 0.00% | 1,275,120 |
| 2025-09-30 | 2025-09-26 | 4.540 | 276,000 | +0 | 0.00% | 1,253,040 |
| 2025-09-29 | 2025-09-25 | 4.550 | 276,000 | +0 | 0.00% | 1,255,800 |
| 2025-09-26 | 2025-09-24 | 4.590 | 276,000 | +0 | 0.00% | 1,266,840 |
| 2025-09-25 | 2025-09-23 | 4.550 | 276,000 | +0 | 0.00% | 1,255,800 |
| 2025-09-24 | 2025-09-22 | 4.690 | 276,000 | +0 | 0.00% | 1,294,440 |
| 2025-09-23 | 2025-09-19 | 4.680 | 276,000 | +0 | 0.00% | 1,291,680 |
| 2025-09-22 | 2025-09-18 | 4.600 | 276,000 | +0 | 0.00% | 1,269,600 |
| 2025-09-19 | 2025-09-17 | 4.750 | 276,000 | +0 | 0.00% | 1,311,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 276,000 | +0 | 0.00% | 1,277,880 |
| 2025-09-17 | 2025-09-15 | 4.550 | 276,000 | +0 | 0.00% | 1,255,800 |
| 2025-09-16 | 2025-09-12 | 4.600 | 276,000 | +0 | 0.00% | 1,269,600 |
| 2025-09-15 | 2025-09-11 | 4.690 | 276,000 | +0 | 0.00% | 1,294,440 |
| 2025-09-12 | 2025-09-10 | 4.610 | 276,000 | +0 | 0.00% | 1,272,360 |
| 2025-09-11 | 2025-09-09 | 4.690 | 276,000 | +0 | 0.00% | 1,294,440 |
| 2025-09-10 | 2025-09-08 | 4.720 | 276,000 | +0 | 0.00% | 1,302,720 |
| 2025-09-09 | 2025-09-05 | 4.630 | 276,000 | +0 | 0.00% | 1,277,880 |
| 2025-09-08 | 2025-09-04 | 4.500 | 276,000 | +0 | 0.00% | 1,242,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 276,000 | +0 | 0.00% | 1,214,400 |
| 2025-09-04 | 2025-09-02 | 4.370 | 276,000 | +0 | 0.00% | 1,206,120 |
| 2025-09-03 | 2025-09-01 | 4.400 | 276,000 | +0 | 0.00% | 1,214,400 |
| 2025-09-02 | 2025-08-29 | 4.490 | 276,000 | +0 | 0.00% | 1,239,240 |
| 2025-09-01 | 2025-08-28 | 4.450 | 276,000 | +0 | 0.00% | 1,228,200 |
| 2025-08-29 | 2025-08-27 | 4.450 | 276,000 | +0 | 0.00% | 1,228,200 |
| 2025-08-28 | 2025-08-26 | 4.490 | 276,000 | +0 | 0.00% | 1,239,240 |
| 2025-08-27 | 2025-08-25 | 4.670 | 276,000 | +0 | 0.00% | 1,288,920 |
| 2025-08-26 | 2025-08-22 | 4.700 | 276,000 | +0 | 0.00% | 1,297,200 |
| 2025-08-25 | 2025-08-21 | 5.130 | 276,000 | +0 | 0.00% | 1,415,974 |
| 2025-08-22 | 2025-08-20 | 5.099 | 276,000 | +12,392 | 0.00% | 1,407,305 |
| 2025-08-21 | 2025-08-19 | 5.162 | 263,608 | +0 | 0.00% | 1,360,679 |
| 2025-08-20 | 2025-08-18 | 5.088 | 263,608 | +0 | 0.00% | 1,341,359 |
| 2025-08-19 | 2025-08-15 | 5.015 | 263,608 | +0 | 0.00% | 1,322,039 |
| 2025-08-18 | 2025-08-14 | 4.848 | 263,608 | +0 | 0.00% | 1,277,879 |
| 2025-08-15 | 2025-08-13 | 4.816 | 263,608 | +0 | 0.00% | 1,269,599 |
| 2025-08-14 | 2025-08-12 | 4.785 | 263,608 | +0 | 0.00% | 1,261,319 |
| 2025-08-13 | 2025-08-11 | 4.670 | 263,608 | +0 | 0.00% | 1,230,959 |
| 2025-08-12 | 2025-08-08 | 4.712 | 263,608 | +0 | 0.00% | 1,241,999 |
| 2025-08-11 | 2025-08-07 | 4.691 | 263,608 | +0 | 0.00% | 1,236,479 |
| 2025-08-08 | 2025-08-06 | 4.732 | 263,608 | +0 | 0.00% | 1,247,519 |
| 2025-08-07 | 2025-08-05 | 4.670 | 263,608 | +0 | 0.00% | 1,230,959 |
| 2025-08-06 | 2025-08-04 | 4.607 | 263,608 | +0 | 0.00% | 1,214,399 |
| 2025-08-05 | 2025-08-01 | 4.575 | 263,608 | +0 | 0.00% | 1,206,119 |
| 2025-08-04 | 2025-07-31 | 4.691 | 263,608 | +0 | 0.00% | 1,236,479 |
| 2025-08-01 | 2025-07-30 | 4.722 | 263,608 | +0 | 0.00% | 1,244,759 |
| 2025-07-31 | 2025-07-29 | 4.617 | 263,608 | +0 | 0.00% | 1,217,159 |
| 2025-07-30 | 2025-07-28 | 4.701 | 263,608 | +0 | 0.00% | 1,239,239 |
| 2025-07-29 | 2025-07-25 | 4.701 | 263,608 | +0 | 0.00% | 1,239,239 |
| 2025-07-28 | 2025-07-24 | 4.659 | 263,608 | +0 | 0.00% | 1,228,199 |
| 2025-07-25 | 2025-07-23 | 4.649 | 263,608 | +0 | 0.00% | 1,225,439 |
| 2025-07-24 | 2025-07-22 | 4.670 | 263,608 | +0 | 0.00% | 1,230,959 |
| 2025-07-23 | 2025-07-21 | 4.617 | 263,608 | +0 | 0.00% | 1,217,159 |
| 2025-07-22 | 2025-07-18 | 4.575 | 263,608 | +0 | 0.00% | 1,206,119 |
| 2025-07-21 | 2025-07-17 | 4.492 | 263,608 | +0 | 0.00% | 1,184,039 |
| 2025-07-18 | 2025-07-16 | 4.492 | 263,608 | +0 | 0.00% | 1,184,039 |
| 2025-07-17 | 2025-07-15 | 4.492 | 263,608 | +0 | 0.00% | 1,184,039 |
| 2025-07-16 | 2025-07-14 | 4.450 | 263,608 | +0 | 0.00% | 1,172,999 |
| 2025-07-15 | 2025-07-11 | 4.408 | 263,608 | +0 | 0.00% | 1,161,959 |
| 2025-07-14 | 2025-07-10 | 4.565 | 263,608 | +0 | 0.00% | 1,203,359 |
| 2025-07-11 | 2025-07-09 | 4.586 | 263,608 | +0 | 0.00% | 1,208,879 |
| 2025-07-10 | 2025-07-08 | 4.638 | 263,608 | +0 | 0.00% | 1,222,679 |
| 2025-07-09 | 2025-07-07 | 4.701 | 263,608 | +0 | 0.00% | 1,239,239 |
| 2025-07-08 | 2025-07-04 | 4.712 | 263,608 | +0 | 0.00% | 1,241,999 |
| 2025-07-07 | 2025-07-03 | 4.764 | 263,608 | +0 | 0.00% | 1,255,799 |
| 2025-07-04 | 2025-07-02 | 4.753 | 263,608 | +0 | 0.00% | 1,253,039 |
| 2025-07-03 | 2025-06-30 | 4.858 | 263,608 | +0 | 0.00% | 1,280,639 |
| 2025-07-02 | 2025-06-27 | 4.670 | 263,608 | +0 | 0.00% | 1,230,959 |
| 2025-06-30 | 2025-06-26 | 4.837 | 263,608 | +0 | 0.00% | 1,275,119 |
| 2025-06-27 | 2025-06-25 | 4.942 | 263,608 | +0 | 0.00% | 1,302,719 |
| 2025-06-26 | 2025-06-24 | 4.984 | 263,608 | +0 | 0.00% | 1,313,759 |
| 2025-06-25 | 2025-06-23 | 4.900 | 263,608 | +0 | 0.00% | 1,291,679 |
| 2025-06-24 | 2025-06-20 | 4.900 | 263,608 | +0 | 0.00% | 1,291,679 |
| 2025-06-23 | 2025-06-19 | 4.806 | 263,608 | +0 | 0.00% | 1,266,839 |
| 2025-06-20 | 2025-06-18 | 4.890 | 263,608 | +0 | 0.00% | 1,288,919 |
| 2025-06-19 | 2025-06-17 | 4.858 | 263,608 | +0 | 0.00% | 1,280,639 |
| 2025-06-18 | 2025-06-16 | 4.879 | 263,608 | +0 | 0.00% | 1,286,159 |
| 2025-06-17 | 2025-06-13 | 4.827 | 263,608 | +0 | 0.00% | 1,272,359 |
| 2025-06-16 | 2025-06-12 | 4.816 | 263,608 | +0 | 0.00% | 1,269,599 |
| 2025-06-13 | 2025-06-11 | 4.795 | 263,608 | +0 | 0.00% | 1,264,079 |
| 2025-06-12 | 2025-06-10 | 4.774 | 263,608 | +0 | 0.00% | 1,258,559 |
| 2025-06-11 | 2025-06-09 | 4.732 | 263,608 | +0 | 0.00% | 1,247,519 |
| 2025-06-10 | 2025-06-06 | 4.596 | 263,608 | +0 | 0.00% | 1,211,639 |
| 2025-06-09 | 2025-06-05 | 4.586 | 263,608 | +0 | 0.00% | 1,208,879 |
| 2025-06-06 | 2025-06-04 | 4.596 | 263,608 | +0 | 0.00% | 1,211,639 |
| 2025-06-05 | 2025-06-03 | 4.596 | 263,608 | +0 | 0.00% | 1,211,639 |
| 2025-06-04 | 2025-06-02 | 4.513 | 263,608 | +0 | 0.00% | 1,189,559 |
| 2025-06-03 | 2025-05-30 | 4.607 | 263,608 | +0 | 0.00% | 1,214,399 |
| 2025-06-02 | 2025-05-29 | 4.712 | 263,608 | +0 | 0.00% | 1,241,999 |
| 2025-05-30 | 2025-05-28 | 4.743 | 263,608 | +0 | 0.00% | 1,250,279 |
| 2025-05-29 | 2025-05-27 | 4.701 | 263,608 | +0 | 0.00% | 1,239,239 |
| 2025-05-28 | 2025-05-26 | 4.638 | 263,608 | +0 | 0.00% | 1,222,679 |
| 2025-05-27 | 2025-05-23 | 4.680 | 263,608 | -7,641 | 0.00% | 1,233,719 |
| 2025-04-30 | 2025-04-28 | 4.303 | 271,249 | -5,731 | 0.00% | 1,167,240 |
| 2025-04-07 | 2025-04-02 | 4.293 | 276,980 | -7,640 | 0.00% | 1,189,002 |
| 2025-03-27 | 2025-03-25 | 4.062 | 284,620 | +5,730 | 0.00% | 1,156,238 |
| 2025-03-26 | 2025-03-24 | 4.115 | 278,890 | +7,641 | 0.00% | 1,147,561 |
| 2025-03-14 | 2025-03-12 | 4.450 | 271,249 | -3,820 | 0.00% | 1,207,000 |
| 2025-03-11 | 2025-03-07 | 4.314 | 275,069 | -7,641 | 0.00% | 1,186,558 |
| 2025-03-06 | 2025-03-04 | 3.895 | 282,710 | +3,820 | 0.00% | 1,101,119 |
| 2025-03-05 | 2025-03-03 | 3.874 | 278,890 | +3,821 | 0.00% | 1,080,401 |
| 2025-02-18 | 2025-02-14 | 4.136 | 275,069 | -3,821 | 0.00% | 1,137,598 |
| 2025-02-06 | 2025-02-04 | 4.031 | 278,890 | -5,730 | 0.00% | 1,124,201 |
| 2025-02-04 | 2025-01-28 | 3.926 | 284,620 | -3,821 | 0.00% | 1,117,498 |
| 2025-01-24 | 2025-01-22 | 3.801 | 288,441 | +3,821 | 0.00% | 1,096,261 |
| 2025-01-10 | 2025-01-08 | 3.811 | 284,620 | +5,730 | 0.00% | 1,084,718 |
| 2025-01-09 | 2025-01-07 | 3.832 | 278,890 | +1,910 | 0.00% | 1,068,721 |
| 2025-01-08 | 2025-01-06 | 3.811 | 276,980 | +7,641 | 0.00% | 1,055,602 |
| 2024-12-27 | 2024-12-20 | 4.282 | 269,339 | -3,820 | 0.00% | 1,153,381 |
| 2024-12-23 | 2024-12-19 | 4.293 | 273,159 | -7,641 | 0.00% | 1,172,599 |
| 2024-12-17 | 2024-12-13 | 4.283 | 280,800 | +3,820 | 0.00% | 1,202,727 |
| 2024-12-16 | 2024-12-12 | 4.400 | 276,980 | +361 | 0.00% | 1,218,747 |
| 2024-12-13 | 2024-12-11 | 4.166 | 276,619 | +3,763 | 0.00% | 1,152,479 |
| 2024-12-11 | 2024-12-09 | 4.273 | 272,856 | +3,764 | 0.00% | 1,165,801 |
| 2024-12-03 | 2024-11-29 | 4.304 | 269,092 | +3,763 | 0.00% | 1,158,299 |
| 2024-09-02 | 2024-08-29 | 4.081 | 265,329 | +1,882 | 0.00% | 1,082,881 |
| 2024-08-30 | 2024-08-28 | 4.018 | 263,447 | +1,882 | 0.00% | 1,058,400 |
| 2024-08-29 | 2024-08-27 | 4.134 | 261,565 | +1,882 | 0.00% | 1,081,419 |
| 2024-08-28 | 2024-08-26 | 4.103 | 259,683 | +1,881 | 0.00% | 1,065,358 |
| 2024-08-22 | 2024-08-20 | 4.429 | 257,802 | +12,794 | 0.00% | 1,141,701 |
| 2024-08-07 | 2024-08-05 | 4.306 | 245,008 | -5,365 | 0.00% | 1,054,902 |
| 2024-08-06 | 2024-08-02 | 4.361 | 250,373 | +1,789 | 0.00% | 1,092,001 |
| 2024-07-08 | 2024-07-04 | 4.652 | 248,584 | +3,576 | 0.00% | 1,156,478 |
| 2023-12-15 | 2023-12-13 | 3.780 | 245,008 | -17,530 | 0.00% | 926,081 |
| 2023-12-14 | 2023-12-12 | 3.859 | 262,538 | -8,810 | 0.00% | 1,013,200 |
| 2023-08-24 | 2023-08-22 | 3.704 | 271,348 | +11,894 | 0.00% | 1,005,011 |
| 2023-07-21 | 2023-07-19 | 4.072 | 259,454 | +8,423 | 0.00% | 1,056,438 |
| 2023-05-18 | 2023-05-16 | 4.345 | 251,031 | -16,847 | 0.00% | 1,090,682 |
| 2023-05-04 | 2023-05-02 | 4.499 | 267,878 | -5,055 | 0.00% | 1,205,219 |
| 2023-03-30 | 2023-03-28 | 5.057 | 272,933 | -5,054 | 0.00% | 1,380,242 |
| 2023-02-06 | 2023-02-02 | 5.247 | 277,987 | +3,370 | 0.00% | 1,458,601 |
| 2023-01-30 | 2023-01-26 | 5.378 | 274,617 | -5,055 | 0.00% | 1,476,778 |
| 2022-12-21 | 2022-12-19 | 4.475 | 279,672 | +5,055 | 0.00% | 1,251,642 |
| 2022-12-13 | 2022-12-09 | 4.684 | 274,617 | +3,176 | 0.00% | 1,286,278 |
| 2022-10-21 | 2022-10-19 | 5.044 | 271,441 | -3,330 | 0.00% | 1,369,202 |
| 2022-08-24 | 2022-08-22 | 5.646 | 274,771 | +8,261 | 0.00% | 1,551,447 |
| 2022-07-11 | 2022-07-07 | 6.352 | 266,510 | +1,616 | 0.00% | 1,692,903 |
| 2022-02-22 | 2022-02-18 | 5.374 | 264,894 | +3,230 | 0.00% | 1,423,518 |
| 2022-01-19 | 2022-01-17 | 5.176 | 261,664 | +3,230 | 0.00% | 1,354,320 |
| 2021-12-16 | 2021-12-14 | 6.398 | 258,434 | +2,364 | 0.00% | 1,653,527 |
| 2021-12-01 | 2021-11-29 | 6.736 | 256,070 | +1,601 | 0.00% | 1,724,801 |
| 2021-11-19 | 2021-11-17 | 7.585 | 254,469 | +3,201 | 0.00% | 1,930,257 |
| 2021-10-18 | 2021-10-12 | 6.923 | 251,268 | +4,801 | 0.00% | 1,739,557 |
| 2021-09-16 | 2021-09-14 | 8.223 | 246,467 | -4,801 | 0.00% | 2,026,638 |
| 2021-09-10 | 2021-09-08 | 8.223 | 251,268 | -16,005 | 0.00% | 2,066,116 |
| 2021-08-24 | 2021-08-20 | 6.881 | 267,273 | +4,673 | 0.00% | 1,839,093 |
| 2021-08-19 | 2021-08-17 | 7.466 | 262,600 | +3,145 | 0.00% | 1,960,578 |
| 2021-07-14 | 2021-07-12 | 6.499 | 259,455 | -1,573 | 0.00% | 1,686,298 |
| 2021-07-02 | 2021-06-29 | 7.275 | 261,028 | -4,717 | 0.00% | 1,899,041 |
| 2021-06-22 | 2021-06-18 | 5.800 | 265,745 | -1,573 | 0.00% | 1,541,279 |
| 2021-06-09 | 2021-06-07 | 5.495 | 267,318 | +3,145 | 0.00% | 1,468,802 |
| 2021-05-10 | 2021-05-06 | 5.253 | 264,173 | -7,862 | 0.00% | 1,387,682 |
| 2021-03-19 | 2021-03-17 | 4.566 | 272,035 | -7,862 | 0.00% | 1,242,140 |
| 2021-02-01 | 2021-01-28 | 4.312 | 279,897 | -4,718 | 0.00% | 1,206,839 |
| 2021-01-14 | 2021-01-12 | 5.278 | 284,615 | -3,145 | 0.00% | 1,502,302 |
| 2021-01-05 | 2020-12-31 | 5.024 | 287,760 | -1,572 | 0.00% | 1,445,702 |
| 2020-12-17 | 2020-12-15 | 4.523 | 289,332 | +2,961 | 0.00% | 1,308,754 |
| 2020-12-11 | 2020-12-09 | 4.279 | 286,371 | +1,556 | 0.00% | 1,225,440 |
| 2020-12-10 | 2020-12-08 | 4.395 | 284,815 | -3,112 | 0.00% | 1,251,722 |
| 2020-12-02 | 2020-11-30 | 4.369 | 287,927 | +4,669 | 0.00% | 1,257,998 |
| 2020-10-16 | 2020-10-14 | 4.241 | 283,258 | +4,669 | 0.00% | 1,201,199 |
| 2020-10-15 | 2020-10-12 | 4.369 | 278,589 | -132,291 | 0.00% | 1,217,199 |
| 2020-10-14 | 2020-10-09 | 4.074 | 410,880 | -15,564 | 0.00% | 1,673,759 |
| 2020-10-08 | 2020-10-06 | 3.765 | 426,444 | +7,782 | 0.01% | 1,605,641 |
| 2020-09-25 | 2020-09-23 | 3.148 | 418,662 | +1,556 | 0.00% | 1,318,100 |
| 2020-09-03 | 2020-09-01 | 2.827 | 417,106 | +1,557 | 0.00% | 1,179,201 |
| 2020-08-25 | 2020-08-21 | 3.058 | 415,549 | +10,388 | 0.00% | 1,270,645 |
| 2020-08-11 | 2020-08-07 | 2.873 | 405,161 | +15,175 | 0.00% | 1,164,121 |
| 2020-08-07 | 2020-08-05 | 2.939 | 389,986 | -15,175 | 0.00% | 1,146,220 |
| 2020-07-24 | 2020-07-22 | 2.886 | 405,161 | +1,518 | 0.00% | 1,169,461 |
| 2020-07-20 | 2020-07-16 | 2.860 | 403,643 | +1,517 | 0.00% | 1,154,440 |
| 2020-06-30 | 2020-06-26 | 3.163 | 402,126 | +13,657 | 0.00% | 1,272,001 |
| 2020-06-19 | 2020-06-17 | 2.676 | 388,469 | -30,349 | 0.00% | 1,039,361 |
| 2020-04-02 | 2020-03-31 | 2.399 | 418,818 | -37,936 | 0.01% | 1,004,641 |
| 2020-03-25 | 2020-03-23 | 2.148 | 456,754 | -30,349 | 0.01% | 981,260 |
| 2020-03-17 | 2020-03-13 | 2.636 | 487,103 | +4,552 | 0.01% | 1,284,000 |
| 2020-03-06 | 2020-03-04 | 3.097 | 482,551 | +4,553 | 0.01% | 1,494,601 |
| 2020-01-16 | 2020-01-14 | 3.980 | 477,998 | +4,552 | 0.01% | 1,902,599 |
| 2020-01-08 | 2020-01-06 | 3.677 | 473,446 | -30,349 | 0.01% | 1,740,960 |
| 2019-12-27 | 2019-12-20 | 3.886 | 503,795 | +4,844 | 0.01% | 1,957,704 |
| 2019-12-04 | 2019-12-02 | 5.243 | 498,951 | -7,514 | 0.01% | 2,616,160 |
| 2019-12-03 | 2019-11-29 | 4.977 | 506,465 | -12,023 | 0.01% | 2,520,759 |
| 2019-11-15 | 2019-11-13 | 5.363 | 518,488 | -52,600 | 0.01% | 2,780,699 |
| 2019-11-14 | 2019-11-12 | 5.150 | 571,088 | +30,057 | 0.01% | 2,941,198 |
| 2019-11-13 | 2019-11-11 | 5.696 | 541,031 | +13,526 | 0.01% | 3,081,599 |
| 2019-11-07 | 2019-11-05 | 5.629 | 527,505 | -15,029 | 0.01% | 2,969,458 |
| 2019-10-28 | 2019-10-24 | 5.137 | 542,534 | -24,046 | 0.01% | 2,786,920 |
| 2019-10-23 | 2019-10-21 | 5.070 | 566,580 | -3,006 | 0.01% | 2,872,741 |
| 2019-10-18 | 2019-10-16 | 5.070 | 569,586 | -9,017 | 0.01% | 2,887,982 |
| 2019-10-11 | 2019-10-09 | 4.618 | 578,603 | -4,508 | 0.01% | 2,671,901 |
| 2019-10-03 | 2019-09-30 | 4.445 | 583,111 | -12,023 | 0.01% | 2,591,839 |
| 2019-09-19 | 2019-09-17 | 4.205 | 595,134 | -12,023 | 0.01% | 2,502,719 |
| 2019-08-30 | 2019-08-28 | 3.687 | 607,157 | +13,199 | 0.01% | 2,238,339 |
| 2019-07-24 | 2019-07-22 | 3.646 | 593,958 | -2,940 | 0.01% | 2,165,440 |
| 2019-07-23 | 2019-07-19 | 3.605 | 596,898 | -10,292 | 0.01% | 2,151,798 |
| 2019-07-19 | 2019-07-17 | 3.687 | 607,190 | -10,291 | 0.01% | 2,238,461 |
| 2019-07-18 | 2019-07-16 | 3.700 | 617,481 | -4,411 | 0.01% | 2,284,799 |
| 2019-07-16 | 2019-07-12 | 3.510 | 621,892 | -8,821 | 0.01% | 2,182,681 |
| 2019-07-09 | 2019-07-05 | 3.319 | 630,713 | -4,410 | 0.01% | 2,093,520 |
| 2019-04-30 | 2019-04-26 | 3.006 | 635,123 | -22,053 | 0.01% | 1,909,439 |
| 2019-04-29 | 2019-04-25 | 2.952 | 657,176 | -14,702 | 0.01% | 1,939,979 |
| 2019-04-25 | 2019-04-23 | 3.074 | 671,878 | -7,351 | 0.01% | 2,065,639 |
| 2019-04-24 | 2019-04-18 | 3.210 | 679,229 | -14,702 | 0.01% | 2,180,639 |
| 2019-04-18 | 2019-04-16 | 3.047 | 693,931 | -14,702 | 0.01% | 2,114,559 |
| 2019-04-17 | 2019-04-15 | 3.047 | 708,633 | -36,755 | 0.01% | 2,159,360 |
| 2019-04-16 | 2019-04-12 | 2.925 | 745,388 | -22,053 | 0.01% | 2,180,100 |
| 2019-04-12 | 2019-04-10 | 3.020 | 767,441 | -57,337 | 0.01% | 2,317,680 |
| 2019-04-11 | 2019-04-09 | 2.870 | 824,778 | -20,583 | 0.01% | 2,367,419 |
| 2019-04-10 | 2019-04-08 | 2.721 | 845,361 | -48,516 | 0.01% | 2,300,000 |
| 2019-04-03 | 2019-04-01 | 2.612 | 893,877 | -14,702 | 0.01% | 2,334,719 |
| 2019-04-01 | 2019-03-28 | 2.557 | 908,579 | -8,822 | 0.01% | 2,323,679 |
| 2019-03-29 | 2019-03-27 | 2.598 | 917,401 | -17,642 | 0.01% | 2,383,681 |
| 2019-03-28 | 2019-03-26 | 2.639 | 935,043 | -17,642 | 0.01% | 2,467,680 |
| 2019-03-27 | 2019-03-25 | 2.557 | 952,685 | -14,702 | 0.01% | 2,436,479 |
| 2019-03-26 | 2019-03-22 | 2.598 | 967,387 | -8,821 | 0.01% | 2,513,560 |
| 2019-03-21 | 2019-03-19 | 2.571 | 976,208 | -14,702 | 0.01% | 2,509,919 |
| 2019-03-20 | 2019-03-18 | 2.462 | 990,910 | -11,762 | 0.01% | 2,439,879 |
| 2019-03-19 | 2019-03-15 | 2.421 | 1,002,672 | -11,761 | 0.01% | 2,427,920 |
| 2019-03-13 | 2019-03-11 | 2.326 | 1,014,433 | -20,583 | 0.01% | 2,359,799 |
| 2019-03-12 | 2019-03-08 | 2.177 | 1,035,016 | -23,523 | 0.01% | 2,252,800 |
| 2019-02-27 | 2019-02-25 | 2.136 | 1,058,539 | +7,351 | 0.01% | 2,260,800 |
| 2019-02-12 | 2019-02-08 | 2.163 | 1,051,188 | -1,470 | 0.01% | 2,273,700 |
| 2019-02-08 | 2019-01-31 | 2.041 | 1,052,658 | -7,351 | 0.01% | 2,147,999 |
| 2019-01-14 | 2019-01-10 | 1.891 | 1,060,009 | +1,470 | 0.01% | 2,004,379 |
| 2018-12-21 | 2018-12-19 | 1.986 | 1,058,539 | +14,600 | 0.01% | 2,102,601 |
| 2018-12-17 | 2018-12-13 | 2.110 | 1,043,939 | -11,599 | 0.01% | 2,203,201 |
| 2018-12-13 | 2018-12-11 | 2.235 | 1,055,538 | -8,699 | 0.01% | 2,358,720 |
| 2018-12-12 | 2018-12-10 | 2.097 | 1,064,237 | -20,299 | 0.01% | 2,231,359 |
| 2018-12-11 | 2018-12-07 | 2.097 | 1,084,536 | -14,499 | 0.01% | 2,273,920 |
| 2018-12-10 | 2018-12-06 | 2.000 | 1,099,035 | -14,500 | 0.01% | 2,198,199 |
| 2018-12-06 | 2018-12-04 | 2.014 | 1,113,535 | -14,499 | 0.01% | 2,242,561 |
| 2018-11-22 | 2018-11-20 | 1.904 | 1,128,034 | -36,248 | 0.01% | 2,147,281 |
| 2018-11-20 | 2018-11-16 | 1.931 | 1,164,282 | -10,149 | 0.02% | 2,248,401 |
| 2018-11-19 | 2018-11-15 | 1.959 | 1,174,431 | -10,149 | 0.02% | 2,300,400 |
| 2018-11-15 | 2018-11-13 | 1.945 | 1,184,580 | -4,350 | 0.02% | 2,303,939 |
| 2018-10-24 | 2018-10-22 | 1.490 | 1,188,930 | -72,496 | 0.02% | 1,771,200 |
| 2018-10-08 | 2018-10-04 | 1.476 | 1,261,426 | +72,496 | 0.02% | 1,861,800 |
| 2018-08-31 | 2018-08-29 | 1.761 | 1,188,930 | +62,031 | 0.02% | 2,093,633 |
| 2018-08-20 | 2018-08-16 | 1.470 | 1,126,899 | -34,357 | 0.02% | 1,656,400 |
| 2018-08-17 | 2018-08-15 | 1.470 | 1,161,256 | -34,356 | 0.02% | 1,706,901 |
| 2018-07-19 | 2018-07-17 | 1.732 | 1,195,612 | +20,614 | 0.02% | 2,070,600 |
| 2018-07-06 | 2018-07-04 | 1.819 | 1,174,998 | -35,731 | 0.02% | 2,137,499 |
| 2018-07-05 | 2018-07-03 | 1.659 | 1,210,729 | -96,199 | 0.02% | 2,008,680 |
| 2018-06-27 | 2018-06-25 | 1.455 | 1,306,928 | +9,620 | 0.02% | 1,902,000 |
| 2018-06-12 | 2018-06-08 | 1.397 | 1,297,308 | -16,491 | 0.02% | 1,812,480 |
| 2018-06-06 | 2018-06-04 | 1.339 | 1,313,799 | -15,117 | 0.02% | 1,759,040 |
| 2018-06-05 | 2018-06-01 | 1.310 | 1,328,916 | -15,117 | 0.02% | 1,740,600 |
| 2018-05-29 | 2018-05-25 | 1.266 | 1,344,033 | -13,743 | 0.02% | 1,701,720 |
| 2018-05-24 | 2018-05-21 | 1.164 | 1,357,776 | +68,714 | 0.02% | 1,580,800 |
| 2018-04-25 | 2018-04-23 | 1.208 | 1,289,062 | +1,374 | 0.02% | 1,557,079 |
| 2018-04-24 | 2018-04-20 | 1.208 | 1,287,688 | +6,871 | 0.02% | 1,555,420 |
| 2018-04-13 | 2018-04-11 | 1.164 | 1,280,817 | +16,491 | 0.02% | 1,491,200 |
| 2018-04-12 | 2018-04-10 | 1.179 | 1,264,326 | -9,620 | 0.02% | 1,490,400 |
| 2018-04-03 | 2018-03-28 | 1.106 | 1,273,946 | -10,994 | 0.02% | 1,409,041 |
| 2018-01-31 | 2018-01-29 | 1.077 | 1,284,940 | -4,122 | 0.02% | 1,383,800 |
| 2018-01-15 | 2018-01-11 | 1.121 | 1,289,062 | -9,620 | 0.02% | 1,444,520 |
| 2018-01-08 | 2018-01-04 | 1.048 | 1,298,682 | -19,240 | 0.02% | 1,360,800 |
| 2017-12-27 | 2017-12-21 | 0.997 | 1,317,922 | -24,737 | 0.02% | 1,314,489 |
| 2017-12-22 | 2017-12-20 | 1.012 | 1,342,659 | +30,060 | 0.02% | 1,359,149 |
| 2017-12-19 | 2017-12-15 | 1.027 | 1,312,599 | -44,336 | 0.02% | 1,348,260 |
| 2017-12-12 | 2017-12-08 | 1.012 | 1,356,935 | +20,153 | 0.02% | 1,373,600 |
| 2017-11-22 | 2017-11-20 | 0.953 | 1,336,782 | +16,122 | 0.02% | 1,273,600 |
| 2017-11-15 | 2017-11-13 | 0.968 | 1,320,660 | -6,718 | 0.02% | 1,277,900 |
| 2017-10-24 | 2017-10-20 | 1.012 | 1,327,378 | -13,435 | 0.02% | 1,343,680 |
| 2017-10-19 | 2017-10-17 | 1.027 | 1,340,813 | +13,435 | 0.02% | 1,377,240 |
| 2017-10-11 | 2017-10-09 | 1.042 | 1,327,378 | +4,031 | 0.02% | 1,383,200 |
| 2017-09-25 | 2017-09-21 | 1.057 | 1,323,347 | -20,153 | 0.02% | 1,398,700 |
| 2017-09-22 | 2017-09-20 | 1.042 | 1,343,500 | -16,122 | 0.02% | 1,400,000 |
| 2017-08-31 | 2017-08-29 | 0.975 | 1,359,622 | +10,147 | 0.02% | 1,325,492 |
| 2017-08-16 | 2017-08-14 | 0.975 | 1,349,475 | +20,002 | 0.02% | 1,315,600 |
| 2017-07-14 | 2017-07-12 | 0.990 | 1,329,473 | -4,001 | 0.02% | 1,316,040 |
| 2017-05-10 | 2017-05-08 | 0.915 | 1,333,474 | +26,670 | 0.02% | 1,220,000 |
| 2017-04-05 | 2017-03-31 | 1.005 | 1,306,804 | +14,668 | 0.02% | 1,313,200 |
| 2017-03-17 | 2017-03-15 | 0.990 | 1,292,136 | +20,002 | 0.02% | 1,279,080 |
| 2017-03-15 | 2017-03-13 | 1.005 | 1,272,134 | -5,334 | 0.02% | 1,278,360 |
| 2017-03-14 | 2017-03-10 | 0.990 | 1,277,468 | +14,668 | 0.02% | 1,264,560 |
| 2017-02-28 | 2017-02-24 | 1.035 | 1,262,800 | +20,003 | 0.02% | 1,306,860 |
| 2017-01-24 | 2017-01-20 | 1.050 | 1,242,797 | +17,754 | 0.02% | 1,304,799 |
| 2017-01-06 | 2017-01-04 | 1.050 | 1,225,043 | -19,717 | 0.02% | 1,286,160 |
| 2016-12-19 | 2016-12-15 | 1.035 | 1,244,760 | +13,145 | 0.02% | 1,287,920 |
| 2016-12-02 | 2016-11-30 | 1.111 | 1,231,615 | +19,716 | 0.02% | 1,368,020 |
| 2016-09-09 | 2016-09-07 | 1.126 | 1,211,899 | -7,887 | 0.02% | 1,364,560 |
| 2016-09-08 | 2016-09-06 | 1.080 | 1,219,786 | +14,459 | 0.02% | 1,317,760 |
| 2016-09-07 | 2016-09-05 | 1.035 | 1,205,327 | +19,716 | 0.02% | 1,247,120 |
| 2016-09-01 | 2016-08-30 | 1.152 | 1,185,611 | +42,814 | 0.02% | 1,366,258 |
| 2016-07-18 | 2016-07-14 | 1.010 | 1,142,797 | +12,670 | 0.02% | 1,154,560 |
| 2016-03-17 | 2016-03-15 | 0.995 | 1,130,127 | +19,004 | 0.02% | 1,123,920 |
| 2016-03-10 | 2016-03-08 | 1.026 | 1,111,123 | +19,005 | 0.02% | 1,140,100 |
| 2016-03-07 | 2016-03-03 | 1.010 | 1,092,118 | +38,008 | 0.02% | 1,103,360 |
| 2016-02-16 | 2016-02-12 | 0.963 | 1,054,110 | -10,135 | 0.02% | 1,015,040 |
| 2016-01-21 | 2016-01-19 | 0.963 | 1,064,245 | +12,669 | 0.02% | 1,024,800 |
| 2016-01-15 | 2016-01-13 | 0.979 | 1,051,576 | +19,005 | 0.02% | 1,029,200 |
| 2016-01-12 | 2016-01-08 | 1.042 | 1,032,571 | +15,203 | 0.02% | 1,075,800 |
| 2015-12-23 | 2015-12-21 | 1.058 | 1,017,368 | -6,335 | 0.02% | 1,076,020 |
| 2015-12-22 | 2015-12-18 | 1.042 | 1,023,703 | -13,936 | 0.02% | 1,066,560 |
| 2015-12-17 | 2015-12-15 | 1.042 | 1,037,639 | +12,669 | 0.02% | 1,081,080 |
| 2015-12-15 | 2015-12-11 | 1.026 | 1,024,970 | -6,334 | 0.02% | 1,051,700 |
| 2015-11-16 | 2015-11-12 | 1.152 | 1,031,304 | +11,402 | 0.02% | 1,188,439 |
| 2015-11-03 | 2015-10-30 | 1.184 | 1,019,902 | -44,343 | 0.02% | 1,207,500 |
| 2015-09-01 | 2015-08-28 | 1.233 | 1,064,245 | +14,781 | 0.02% | 1,311,819 |
| 2015-08-27 | 2015-08-25 | 1.041 | 1,049,464 | +16,242 | 0.02% | 1,092,000 |
| 2015-08-26 | 2015-08-24 | 1.041 | 1,033,222 | +8,745 | 0.02% | 1,075,100 |
| 2015-08-20 | 2015-08-18 | 1.217 | 1,024,477 | +31,234 | 0.02% | 1,246,400 |
| 2015-08-17 | 2015-08-13 | 1.265 | 993,243 | -46,226 | 0.02% | 1,256,100 |
| 2015-07-23 | 2015-07-21 | 1.329 | 1,039,469 | +9,995 | 0.02% | 1,381,120 |
| 2015-07-13 | 2015-07-09 | 1.297 | 1,029,474 | +7,496 | 0.02% | 1,334,880 |
| 2015-07-10 | 2015-07-08 | 1.105 | 1,021,978 | +16,241 | 0.02% | 1,128,840 |
| 2015-07-09 | 2015-07-07 | 1.249 | 1,005,737 | +19,990 | 0.02% | 1,255,801 |
| 2015-07-08 | 2015-07-06 | 1.329 | 985,747 | +12,494 | 0.02% | 1,309,740 |
| 2015-07-07 | 2015-07-03 | 1.409 | 973,253 | -4,998 | 0.02% | 1,371,040 |
| 2015-07-06 | 2015-07-02 | 1.505 | 978,251 | -44,977 | 0.02% | 1,472,041 |
| 2015-07-02 | 2015-06-29 | 1.569 | 1,023,228 | +3,749 | 0.02% | 1,605,241 |
| 2015-06-23 | 2015-06-19 | 1.729 | 1,019,479 | +17,491 | 0.02% | 1,762,559 |
| 2015-06-19 | 2015-06-17 | 1.745 | 1,001,988 | +8,745 | 0.02% | 1,748,359 |
| 2015-06-15 | 2015-06-11 | 1.809 | 993,243 | +8,746 | 0.02% | 1,796,700 |
| 2015-06-11 | 2015-06-09 | 1.761 | 984,497 | +7,496 | 0.02% | 1,733,599 |
| 2015-06-01 | 2015-05-28 | 1.905 | 977,001 | +17,491 | 0.02% | 1,861,160 |
| 2015-05-26 | 2015-05-21 | 1.905 | 959,510 | +17,491 | 0.02% | 1,827,840 |
| 2015-05-21 | 2015-05-19 | 1.873 | 942,019 | +8,745 | 0.02% | 1,764,360 |
| 2015-05-13 | 2015-05-11 | 2.017 | 933,274 | +13,743 | 0.02% | 1,882,441 |
| 2015-05-05 | 2015-04-30 | 2.177 | 919,531 | +52,474 | 0.02% | 2,001,921 |
| 2015-04-29 | 2015-04-27 | 2.193 | 867,057 | +63,717 | 0.02% | 1,901,559 |
| 2015-04-28 | 2015-04-24 | 1.905 | 803,340 | -6,247 | 0.02% | 1,530,340 |
| 2015-04-27 | 2015-04-23 | 1.809 | 809,587 | -6,246 | 0.02% | 1,464,481 |
| 2015-04-24 | 2015-04-22 | 1.745 | 815,833 | +7,496 | 0.02% | 1,423,539 |
| 2015-04-17 | 2015-04-15 | 1.681 | 808,337 | +4,997 | 0.02% | 1,358,700 |
| 2015-04-13 | 2015-04-09 | 1.809 | 803,340 | -16,242 | 0.02% | 1,453,180 |
| 2015-04-10 | 2015-04-08 | 1.905 | 819,582 | -69,964 | 0.02% | 1,561,281 |
| 2015-04-09 | 2015-04-02 | 1.441 | 889,546 | -1,249 | 0.02% | 1,281,600 |
| 2015-03-20 | 2015-03-18 | 1.361 | 890,795 | -62,468 | 0.02% | 1,212,100 |
| 2015-03-05 | 2015-03-03 | 1.473 | 953,263 | +12,493 | 0.02% | 1,403,920 |
| 2015-03-02 | 2015-02-26 | 1.393 | 940,770 | -62,468 | 0.02% | 1,310,220 |
| 2015-02-16 | 2015-02-12 | 1.329 | 1,003,238 | -12,493 | 0.02% | 1,332,980 |
| 2015-02-11 | 2015-02-09 | 1.409 | 1,015,731 | +9,994 | 0.02% | 1,430,879 |
| 2015-01-29 | 2015-01-27 | 1.668 | 1,005,737 | +11,833 | 0.02% | 1,678,042 |
| 2015-01-28 | 2015-01-26 | 1.652 | 993,904 | -1,235 | 0.02% | 1,642,199 |
| 2015-01-26 | 2015-01-22 | 1.668 | 995,139 | +6,173 | 0.02% | 1,660,360 |
| 2015-01-20 | 2015-01-16 | 1.701 | 988,966 | +7,408 | 0.02% | 1,682,101 |
| 2015-01-15 | 2015-01-13 | 1.749 | 981,558 | +8,643 | 0.02% | 1,717,201 |
| 2014-12-22 | 2014-12-18 | 1.652 | 972,915 | -12,347 | 0.02% | 1,607,520 |
| 2014-12-16 | 2014-12-12 | 1.814 | 985,262 | -6,173 | 0.02% | 1,787,521 |
| 2014-12-11 | 2014-12-09 | 1.830 | 991,435 | -7,408 | 0.02% | 1,814,780 |
| 2014-12-10 | 2014-12-08 | 1.879 | 998,843 | -18,520 | 0.02% | 1,876,880 |
| 2014-12-03 | 2014-12-01 | 1.847 | 1,017,363 | +20,989 | 0.02% | 1,878,720 |
| 2014-12-02 | 2014-11-28 | 1.911 | 996,374 | +7,408 | 0.02% | 1,904,521 |
| 2014-12-01 | 2014-11-27 | 2.041 | 988,966 | -12,346 | 0.02% | 2,018,521 |
| 2014-11-20 | 2014-11-18 | 2.057 | 1,001,312 | +9,877 | 0.02% | 2,059,939 |
| 2014-11-13 | 2014-11-11 | 1.879 | 991,435 | -6,173 | 0.02% | 1,862,960 |
| 2014-10-17 | 2014-10-15 | 1.782 | 997,608 | +3,704 | 0.02% | 1,777,599 |
| 2014-10-08 | 2014-10-06 | 1.830 | 993,904 | +3,704 | 0.02% | 1,819,299 |
| 2014-10-07 | 2014-10-03 | 1.798 | 990,200 | +9,877 | 0.02% | 1,780,439 |
| 2014-09-29 | 2014-09-25 | 1.928 | 980,323 | -37,040 | 0.02% | 1,889,720 |
| 2014-09-03 | 2014-09-01 | 1.976 | 1,017,363 | +6,173 | 0.02% | 2,010,560 |
| 2014-09-01 | 2014-08-28 | 2.075 | 1,011,190 | +16,443 | 0.02% | 2,097,995 |
| 2014-08-27 | 2014-08-25 | 2.124 | 994,747 | +17,004 | 0.02% | 2,113,019 |
| 2014-08-21 | 2014-08-19 | 2.075 | 977,743 | +7,287 | 0.02% | 2,028,599 |
| 2014-08-13 | 2014-08-11 | 2.075 | 970,456 | +72,876 | 0.02% | 2,013,481 |
| 2014-07-24 | 2014-07-22 | 2.141 | 897,580 | -2,430 | 0.02% | 1,921,399 |
| 2014-07-17 | 2014-07-15 | 2.042 | 900,010 | -78,948 | 0.02% | 1,837,681 |
| 2014-07-08 | 2014-07-04 | 1.976 | 978,958 | +7,288 | 0.02% | 1,934,400 |
| 2014-07-07 | 2014-07-03 | 1.960 | 971,670 | +9,716 | 0.02% | 1,903,999 |
| 2014-06-27 | 2014-06-25 | 2.141 | 961,954 | +7,288 | 0.02% | 2,059,201 |
| 2014-06-19 | 2014-06-17 | 2.058 | 954,666 | +8,502 | 0.02% | 1,965,000 |
| 2014-06-17 | 2014-06-13 | 2.124 | 946,164 | +8,502 | 0.02% | 2,009,820 |
| 2014-05-26 | 2014-05-22 | 1.927 | 937,662 | -3,644 | 0.02% | 1,806,480 |
| 2014-05-07 | 2014-05-02 | 1.894 | 941,306 | +12,146 | 0.02% | 1,782,501 |
| 2014-04-29 | 2014-04-25 | 2.042 | 929,160 | -12,146 | 0.02% | 1,897,201 |
| 2014-04-09 | 2014-04-07 | 1.976 | 941,306 | +10,932 | 0.02% | 1,860,001 |
| 2014-04-08 | 2014-04-04 | 2.025 | 930,374 | -6,073 | 0.02% | 1,884,359 |
| 2014-03-28 | 2014-03-26 | 2.091 | 936,447 | -48,584 | 0.02% | 1,958,339 |
| 2014-03-24 | 2014-03-20 | 2.042 | 985,031 | -3,644 | 0.02% | 2,011,280 |
| 2014-03-18 | 2014-03-14 | 2.058 | 988,675 | -6,072 | 0.02% | 2,035,001 |
| 2014-03-14 | 2014-03-12 | 2.141 | 994,747 | -17,005 | 0.02% | 2,129,399 |
| 2014-03-11 | 2014-03-07 | 2.289 | 1,011,752 | -4,858 | 0.02% | 2,315,741 |
| 2014-03-10 | 2014-03-06 | 2.305 | 1,016,610 | -6,073 | 0.02% | 2,343,600 |
| 2014-02-25 | 2014-02-21 | 2.256 | 1,022,683 | +6,073 | 0.02% | 2,307,080 |
| 2014-02-14 | 2014-02-12 | 2.322 | 1,016,610 | +7,287 | 0.02% | 2,360,340 |
| 2014-02-07 | 2014-02-05 | 2.256 | 1,009,323 | +7,288 | 0.02% | 2,276,941 |
| 2014-02-05 | 2014-01-30 | 2.384 | 1,002,035 | +7,288 | 0.02% | 2,389,195 |
| 2014-02-04 | 2014-01-28 | 2.367 | 994,747 | +29,651 | 0.02% | 2,354,997 |
| 2014-01-29 | 2014-01-27 | 2.384 | 965,096 | +5,914 | 0.02% | 2,301,120 |
| 2014-01-28 | 2014-01-24 | 2.452 | 959,182 | +13,009 | 0.02% | 2,351,899 |
| 2014-01-27 | 2014-01-23 | 2.469 | 946,173 | -7,096 | 0.02% | 2,336,001 |
| 2014-01-23 | 2014-01-21 | 2.452 | 953,269 | +7,096 | 0.02% | 2,337,400 |
| 2014-01-21 | 2014-01-17 | 2.486 | 946,173 | +7,097 | 0.02% | 2,352,001 |
| 2014-01-14 | 2014-01-10 | 2.537 | 939,076 | +5,913 | 0.02% | 2,381,999 |
| 2013-12-30 | 2013-12-24 | 2.486 | 933,163 | -46,126 | 0.02% | 2,319,661 |
| 2013-12-23 | 2013-12-19 | 2.503 | 979,289 | -78,059 | 0.02% | 2,450,881 |
| 2013-12-20 | 2013-12-18 | 2.401 | 1,057,348 | +7,096 | 0.02% | 2,538,960 |
| 2013-12-19 | 2013-12-17 | 2.452 | 1,050,252 | -3,548 | 0.02% | 2,575,201 |
| 2013-12-18 | 2013-12-16 | 2.418 | 1,053,800 | -2,365 | 0.02% | 2,548,261 |
| 2013-12-17 | 2013-12-13 | 2.503 | 1,056,165 | +7,096 | 0.02% | 2,643,280 |
| 2013-12-13 | 2013-12-11 | 2.553 | 1,049,069 | +7,096 | 0.02% | 2,678,740 |
| 2013-12-11 | 2013-12-09 | 2.604 | 1,041,973 | -7,096 | 0.02% | 2,713,481 |
| 2013-12-10 | 2013-12-06 | 2.638 | 1,049,069 | +5,914 | 0.02% | 2,767,440 |
| 2013-12-09 | 2013-12-05 | 2.689 | 1,043,155 | +5,913 | 0.02% | 2,804,759 |
| 2013-12-05 | 2013-12-03 | 2.689 | 1,037,242 | +5,914 | 0.02% | 2,788,861 |
| 2013-12-03 | 2013-11-29 | 2.756 | 1,031,328 | -10,645 | 0.02% | 2,842,720 |
| 2013-12-02 | 2013-11-28 | 2.756 | 1,041,973 | +5,914 | 0.02% | 2,872,061 |
| 2013-11-21 | 2013-11-19 | 2.672 | 1,036,059 | -3,548 | 0.02% | 2,768,160 |
| 2013-11-20 | 2013-11-18 | 2.655 | 1,039,607 | +5,913 | 0.02% | 2,760,060 |
| 2013-11-18 | 2013-11-14 | 2.587 | 1,033,694 | +17,741 | 0.02% | 2,674,441 |
| 2013-11-13 | 2013-11-11 | 2.790 | 1,015,953 | +2,366 | 0.02% | 2,834,700 |
| 2013-10-29 | 2013-10-25 | 3.061 | 1,013,587 | +3,548 | 0.02% | 3,102,339 |
| 2013-10-23 | 2013-10-21 | 3.348 | 1,010,039 | -46,126 | 0.02% | 3,381,839 |
| 2013-10-17 | 2013-10-15 | 3.095 | 1,056,165 | +8,279 | 0.02% | 3,268,380 |
| 2013-10-07 | 2013-10-03 | 3.179 | 1,047,886 | -7,096 | 0.02% | 3,331,360 |
| 2013-10-02 | 2013-09-27 | 3.145 | 1,054,982 | -2,366 | 0.02% | 3,318,239 |
| 2013-09-30 | 2013-09-26 | 3.010 | 1,057,348 | +17,741 | 0.02% | 3,182,640 |
| 2013-09-26 | 2013-09-24 | 2.993 | 1,039,607 | -7,096 | 0.02% | 3,111,660 |
| 2013-09-23 | 2013-09-18 | 2.942 | 1,046,703 | +4,730 | 0.02% | 3,079,799 |
| 2013-09-13 | 2013-09-11 | 2.875 | 1,041,973 | +5,914 | 0.02% | 2,995,401 |
| 2013-09-02 | 2013-08-29 | 2.905 | 1,036,059 | +3,548 | 0.02% | 3,009,350 |
| 2013-08-30 | 2013-08-28 | 2.887 | 1,032,511 | +40,675 | 0.02% | 2,980,869 |
| 2013-08-08 | 2013-08-06 | 2.887 | 991,836 | -7,953 | 0.02% | 2,863,440 |
| 2013-08-06 | 2013-08-02 | 2.869 | 999,789 | -2,272 | 0.02% | 2,868,800 |
| 2013-07-29 | 2013-07-25 | 2.922 | 1,002,061 | -11,362 | 0.02% | 2,928,239 |
| 2013-07-11 | 2013-07-09 | 2.711 | 1,013,423 | -4,544 | 0.02% | 2,747,361 |
| 2013-07-05 | 2013-07-03 | 2.676 | 1,017,967 | -4,545 | 0.02% | 2,723,840 |
| 2013-07-02 | 2013-06-27 | 2.922 | 1,022,512 | -31,811 | 0.02% | 2,988,001 |
| 2013-06-11 | 2013-06-07 | 3.362 | 1,054,323 | +5,681 | 0.02% | 3,544,960 |
| 2013-06-10 | 2013-06-06 | 3.415 | 1,048,642 | +4,544 | 0.02% | 3,581,239 |
| 2013-06-06 | 2013-06-04 | 3.574 | 1,044,098 | -76,120 | 0.02% | 3,731,140 |
| 2013-06-03 | 2013-05-30 | 3.609 | 1,120,218 | -3,409 | 0.02% | 4,042,599 |
| 2013-05-30 | 2013-05-28 | 3.556 | 1,123,627 | +5,681 | 0.02% | 3,995,562 |
| 2013-05-27 | 2013-05-23 | 3.503 | 1,117,946 | +5,681 | 0.02% | 3,916,320 |
| 2013-05-22 | 2013-05-20 | 3.591 | 1,112,265 | -31,812 | 0.02% | 3,994,319 |
| 2013-05-21 | 2013-05-16 | 3.626 | 1,144,077 | +5,681 | 0.03% | 4,148,841 |
| 2013-05-09 | 2013-05-07 | 3.714 | 1,138,396 | -15,906 | 0.03% | 4,228,439 |
| 2013-05-03 | 2013-04-30 | 3.591 | 1,154,302 | +5,681 | 0.03% | 4,145,280 |
| 2013-04-25 | 2013-04-23 | 3.838 | 1,148,621 | -19,314 | 0.03% | 4,407,959 |
| 2013-04-22 | 2013-04-18 | 4.031 | 1,167,935 | -10,225 | 0.03% | 4,708,238 |
| 2013-04-18 | 2013-04-16 | 3.996 | 1,178,160 | +2,272 | 0.03% | 4,707,978 |
| 2013-04-17 | 2013-04-15 | 4.014 | 1,175,888 | -29,539 | 0.03% | 4,719,599 |
| 2013-04-08 | 2013-04-03 | 4.278 | 1,205,427 | -31,812 | 0.03% | 5,156,458 |
| 2013-04-05 | 2013-04-02 | 4.260 | 1,237,239 | +7,953 | 0.03% | 5,270,760 |
| 2013-04-02 | 2013-03-27 | 4.331 | 1,229,286 | -11,361 | 0.03% | 5,323,440 |
| 2013-03-27 | 2013-03-25 | 4.348 | 1,240,647 | -56,807 | 0.03% | 5,394,479 |
| 2013-03-25 | 2013-03-21 | 4.419 | 1,297,454 | -35,219 | 0.03% | 5,732,842 |
| 2013-03-19 | 2013-03-15 | 4.348 | 1,332,673 | -3,409 | 0.03% | 5,794,618 |
| 2013-03-13 | 2013-03-11 | 4.419 | 1,336,082 | -5,680 | 0.03% | 5,903,521 |
| 2013-03-12 | 2013-03-08 | 4.401 | 1,341,762 | -6,817 | 0.03% | 5,904,999 |
| 2013-03-08 | 2013-03-06 | 4.313 | 1,348,579 | -35,220 | 0.03% | 5,816,300 |
| 2013-03-06 | 2013-03-04 | 4.190 | 1,383,799 | +5,681 | 0.03% | 5,797,680 |
| 2013-03-04 | 2013-02-28 | 4.225 | 1,378,118 | -39,765 | 0.03% | 5,822,399 |
| 2013-02-25 | 2013-02-21 | 4.242 | 1,417,883 | +2,273 | 0.03% | 6,015,362 |
| 2013-02-19 | 2013-02-15 | 4.260 | 1,415,610 | -3,409 | 0.03% | 6,030,638 |
| 2013-02-14 | 2013-02-07 | 4.119 | 1,419,019 | -1,136 | 0.03% | 5,845,321 |
| 2013-02-08 | 2013-02-06 | 4.102 | 1,420,155 | -56,806 | 0.03% | 5,825,000 |
| 2013-02-07 | 2013-02-05 | 4.014 | 1,476,961 | +4,544 | 0.03% | 5,928,000 |
| 2013-02-06 | 2013-02-04 | 3.978 | 1,472,417 | +5,681 | 0.03% | 5,857,922 |
| 2013-02-05 | 2013-02-01 | 3.943 | 1,466,736 | +5,681 | 0.03% | 5,783,680 |
| 2013-01-23 | 2013-01-21 | 4.137 | 1,461,055 | +4,544 | 0.03% | 6,044,199 |
| 2013-01-14 | 2013-01-10 | 4.225 | 1,456,511 | +12,498 | 0.03% | 6,153,601 |
| 2013-01-10 | 2013-01-08 | 4.383 | 1,444,013 | -1,137 | 0.03% | 6,329,578 |
| 2013-01-03 | 2012-12-31 | 4.049 | 1,445,150 | +56,807 | 0.03% | 5,851,202 |
| 2012-12-28 | 2012-12-24 | 4.227 | 1,388,343 | +35,296 | 0.03% | 5,868,148 |
| 2012-12-27 | 2012-12-20 | 4.191 | 1,353,047 | +2,215 | 0.03% | 5,670,082 |
| 2012-12-19 | 2012-12-17 | 4.136 | 1,350,832 | +8,858 | 0.03% | 5,587,600 |
| 2012-12-18 | 2012-12-14 | 4.209 | 1,341,974 | +42,075 | 0.03% | 5,647,919 |
| 2012-11-06 | 2012-11-02 | 4.462 | 1,299,899 | -5,536 | 0.03% | 5,799,560 |
| 2012-11-01 | 2012-10-30 | 4.498 | 1,305,435 | -5,536 | 0.03% | 5,871,419 |
| 2012-10-26 | 2012-10-24 | 4.281 | 1,310,971 | -1,108 | 0.03% | 5,612,158 |
| 2012-10-19 | 2012-10-17 | 4.335 | 1,312,079 | +16,609 | 0.03% | 5,688,001 |
| 2012-10-18 | 2012-10-16 | 4.191 | 1,295,470 | +11,072 | 0.03% | 5,428,800 |
| 2012-09-24 | 2012-09-20 | 3.902 | 1,284,398 | +11,073 | 0.03% | 5,011,201 |
| 2012-09-14 | 2012-09-12 | 4.082 | 1,273,325 | -3,322 | 0.03% | 5,197,999 |
| 2012-09-07 | 2012-09-05 | 3.884 | 1,276,647 | -9,965 | 0.03% | 4,957,900 |
| 2012-08-30 | 2012-08-28 | 4.400 | 1,286,612 | +103,298 | 0.03% | 5,661,263 |
| 2012-08-22 | 2012-08-20 | 4.381 | 1,183,314 | +15,749 | 0.03% | 5,184,198 |
| 2012-08-20 | 2012-08-16 | 4.267 | 1,167,565 | -6,300 | 0.03% | 4,981,761 |
| 2012-08-01 | 2012-07-30 | 3.772 | 1,173,865 | +10,500 | 0.03% | 4,427,281 |
| 2012-07-23 | 2012-07-19 | 3.638 | 1,163,365 | +5,250 | 0.03% | 4,232,560 |
| 2012-07-04 | 2012-06-29 | 3.791 | 1,158,115 | +10,500 | 0.03% | 4,389,939 |
| 2012-06-18 | 2012-06-14 | 3.391 | 1,147,615 | -4,200 | 0.03% | 3,891,078 |
| 2012-06-06 | 2012-06-04 | 3.295 | 1,151,815 | +4,200 | 0.03% | 3,795,619 |
| 2012-06-01 | 2012-05-30 | 3.600 | 1,147,615 | +10,499 | 0.03% | 4,131,538 |
| 2012-05-29 | 2012-05-25 | 3.467 | 1,137,116 | +6,300 | 0.03% | 3,942,121 |
| 2012-05-25 | 2012-05-23 | 3.448 | 1,130,816 | +6,300 | 0.03% | 3,898,740 |
| 2012-05-22 | 2012-05-18 | 3.524 | 1,124,516 | -1,050 | 0.03% | 3,962,699 |
| 2012-05-17 | 2012-05-15 | 3.619 | 1,125,566 | -3,150 | 0.03% | 4,073,600 |
| 2012-04-30 | 2012-04-26 | 4.133 | 1,128,716 | +3,150 | 0.03% | 4,665,500 |
| 2012-04-26 | 2012-04-24 | 4.153 | 1,125,566 | -24,149 | 0.03% | 4,673,919 |
| 2012-04-20 | 2012-04-18 | 4.343 | 1,149,715 | -41,999 | 0.03% | 4,993,198 |
| 2012-04-05 | 2012-04-02 | 4.591 | 1,191,714 | +2,100 | 0.03% | 5,470,699 |
| 2012-03-30 | 2012-03-28 | 4.629 | 1,189,614 | +2,100 | 0.03% | 5,506,379 |
| 2012-03-19 | 2012-03-15 | 4.972 | 1,187,514 | -47,249 | 0.03% | 5,903,819 |
| 2012-03-08 | 2012-03-06 | 4.610 | 1,234,763 | +26,249 | 0.03% | 5,691,841 |
| 2012-03-07 | 2012-03-05 | 4.724 | 1,208,514 | -131,246 | 0.03% | 5,708,962 |
| 2012-03-06 | 2012-03-02 | 4.743 | 1,339,760 | -5,250 | 0.03% | 6,354,482 |
| 2012-03-02 | 2012-02-29 | 4.610 | 1,345,010 | -5,249 | 0.03% | 6,200,042 |
| 2012-02-29 | 2012-02-27 | 4.457 | 1,350,259 | -23,100 | 0.03% | 6,018,478 |
| 2012-02-10 | 2012-02-08 | 4.362 | 1,373,359 | -26,249 | 0.03% | 5,990,641 |
| 2012-02-07 | 2012-02-03 | 4.172 | 1,399,608 | +5,250 | 0.03% | 5,838,541 |
| 2012-02-06 | 2012-02-02 | 4.210 | 1,394,358 | -26,249 | 0.03% | 5,869,760 |
| 2012-01-30 | 2012-01-26 | 4.438 | 1,420,607 | -13,650 | 0.03% | 6,304,979 |
| 2012-01-20 | 2012-01-18 | 4.419 | 1,434,257 | -24,149 | 0.03% | 6,338,241 |
| 2012-01-17 | 2012-01-13 | 4.419 | 1,458,406 | +13,649 | 0.03% | 6,444,960 |
| 2012-01-16 | 2012-01-12 | 4.514 | 1,444,757 | -5,249 | 0.03% | 6,522,242 |
| 2011-12-22 | 2011-12-20 | 4.680 | 1,450,006 | +27,579 | 0.03% | 6,785,481 |
| 2011-12-05 | 2011-12-01 | 4.388 | 1,422,427 | +25,750 | 0.03% | 6,242,122 |
| 2011-12-01 | 2011-11-29 | 4.117 | 1,396,677 | +25,750 | 0.03% | 5,749,441 |
| 2011-11-28 | 2011-11-24 | 3.864 | 1,370,927 | -25,750 | 0.03% | 5,297,381 |
| 2011-11-24 | 2011-11-22 | 3.922 | 1,396,677 | +25,750 | 0.03% | 5,478,241 |
| 2011-11-21 | 2011-11-17 | 4.233 | 1,370,927 | +15,450 | 0.03% | 5,803,161 |
| 2011-11-16 | 2011-11-14 | 4.350 | 1,355,477 | -96,820 | 0.03% | 5,895,681 |
| 2011-11-08 | 2011-11-04 | 4.272 | 1,452,297 | +23,690 | 0.04% | 6,204,002 |
| 2011-11-04 | 2011-11-02 | 4.214 | 1,428,607 | -15,450 | 0.03% | 6,019,582 |
| 2011-11-02 | 2011-10-31 | 4.233 | 1,444,057 | +15,450 | 0.04% | 6,112,722 |
| 2011-10-31 | 2011-10-27 | 4.019 | 1,428,607 | +25,750 | 0.04% | 5,742,181 |
| 2011-10-20 | 2011-10-18 | 3.320 | 1,402,857 | +18,540 | 0.04% | 4,658,041 |
| 2011-10-13 | 2011-10-11 | 3.340 | 1,384,317 | +25,750 | 0.03% | 4,623,361 |
| 2011-10-07 | 2011-10-04 | 2.796 | 1,358,567 | -3,090 | 0.03% | 3,798,721 |
| 2011-10-03 | 2011-09-28 | 3.262 | 1,361,657 | -2,060 | 0.03% | 4,441,921 |
| 2011-09-30 | 2011-09-27 | 3.107 | 1,363,717 | -18,540 | 0.03% | 4,236,801 |
| 2011-09-28 | 2011-09-26 | 2.777 | 1,382,257 | +10,300 | 0.03% | 3,838,121 |
| 2011-09-26 | 2011-09-22 | 2.854 | 1,371,957 | +10,300 | 0.03% | 3,916,081 |
| 2011-09-14 | 2011-09-09 | 3.689 | 1,361,657 | +5,150 | 0.03% | 5,023,601 |
| 2011-09-09 | 2011-09-07 | 3.670 | 1,356,507 | +5,150 | 0.03% | 4,978,261 |
| 2011-09-02 | 2011-08-31 | 3.748 | 1,351,357 | +5,150 | 0.03% | 5,064,321 |
| 2011-09-01 | 2011-08-30 | 3.767 | 1,346,207 | -35,020 | 0.03% | 5,071,161 |
| 2011-08-31 | 2011-08-29 | 4.497 | 1,381,227 | +35,020 | 0.03% | 6,211,196 |
| 2011-08-30 | 2011-08-26 | 4.392 | 1,346,207 | +96,426 | 0.03% | 5,912,932 |
| 2011-08-25 | 2011-08-23 | 4.288 | 1,249,781 | -3,825 | 0.03% | 5,358,701 |
| 2011-08-23 | 2011-08-19 | 4.246 | 1,253,606 | +2,869 | 0.03% | 5,322,661 |
| 2011-08-16 | 2011-08-12 | 4.330 | 1,250,737 | -48,767 | 0.03% | 5,415,120 |
| 2011-08-15 | 2011-08-11 | 4.267 | 1,299,504 | +38,248 | 0.03% | 5,544,719 |
| 2011-08-11 | 2011-08-09 | 4.246 | 1,261,256 | -956 | 0.03% | 5,355,142 |
| 2011-08-10 | 2011-08-08 | 4.288 | 1,262,212 | +1,913 | 0.03% | 5,412,001 |
| 2011-08-09 | 2011-08-05 | 4.350 | 1,260,299 | +9,562 | 0.03% | 5,482,879 |
| 2011-08-05 | 2011-08-03 | 4.706 | 1,250,737 | +1,912 | 0.03% | 5,886,000 |
| 2011-08-02 | 2011-07-29 | 4.790 | 1,248,825 | -1,912 | 0.03% | 5,981,482 |
| 2011-07-21 | 2011-07-19 | 4.706 | 1,250,737 | -5,737 | 0.03% | 5,886,000 |
| 2011-07-13 | 2011-07-11 | 4.706 | 1,256,474 | +6,693 | 0.03% | 5,912,998 |
| 2011-07-12 | 2011-07-08 | 4.894 | 1,249,781 | +4,781 | 0.03% | 6,116,761 |
| 2011-07-11 | 2011-07-07 | 4.936 | 1,245,000 | +4,781 | 0.03% | 6,145,441 |
| 2011-07-08 | 2011-07-06 | 5.103 | 1,240,219 | +1,913 | 0.03% | 6,329,362 |
| 2011-07-06 | 2011-07-04 | 5.145 | 1,238,306 | -54,505 | 0.03% | 6,371,399 |
| 2011-06-22 | 2011-06-20 | 4.141 | 1,292,811 | +38,249 | 0.03% | 5,353,921 |
| 2011-06-16 | 2011-06-14 | 4.309 | 1,254,562 | -87,016 | 0.03% | 5,405,440 |
| 2011-06-15 | 2011-06-13 | 4.079 | 1,341,578 | +1,912 | 0.04% | 5,471,700 |
| 2011-06-14 | 2011-06-10 | 4.141 | 1,339,666 | +4,781 | 0.04% | 5,547,962 |
| 2011-06-13 | 2011-06-09 | 4.016 | 1,334,885 | -4,781 | 0.04% | 5,360,642 |
| 2011-06-01 | 2011-05-30 | 4.518 | 1,339,666 | -3,825 | 0.04% | 6,052,322 |
| 2011-05-31 | 2011-05-27 | 4.560 | 1,343,491 | -4,781 | 0.04% | 6,125,802 |
| 2011-05-30 | 2011-05-26 | 4.518 | 1,348,272 | -2,868 | 0.04% | 6,091,202 |
| 2011-05-24 | 2011-05-20 | 4.643 | 1,351,140 | -8,606 | 0.04% | 6,273,719 |
| 2011-05-20 | 2011-05-18 | 5.083 | 1,359,746 | +62,154 | 0.04% | 6,910,919 |
| 2011-05-19 | 2011-05-17 | 5.229 | 1,297,592 | -14,343 | 0.03% | 6,785,001 |
| 2011-05-17 | 2011-05-13 | 5.354 | 1,311,935 | +19,124 | 0.04% | 7,024,639 |
| 2011-05-16 | 2011-05-12 | 5.229 | 1,292,811 | -20,080 | 0.03% | 6,760,001 |
| 2011-05-13 | 2011-05-11 | 5.396 | 1,312,891 | -4,782 | 0.04% | 7,084,678 |
| 2011-05-11 | 2011-05-06 | 5.250 | 1,317,673 | -8,606 | 0.04% | 6,917,562 |
| 2011-05-03 | 2011-04-28 | 4.957 | 1,326,279 | -3,824 | 0.04% | 6,574,382 |
| 2011-04-29 | 2011-04-27 | 5.103 | 1,330,103 | -23,906 | 0.04% | 6,788,078 |
| 2011-04-27 | 2011-04-21 | 5.396 | 1,354,009 | +2,869 | 0.04% | 7,306,560 |
| 2011-04-26 | 2011-04-20 | 5.501 | 1,351,140 | -19,125 | 0.04% | 7,432,378 |
| 2011-04-21 | 2011-04-19 | 5.208 | 1,370,265 | +1,913 | 0.04% | 7,136,342 |
| 2011-04-14 | 2011-04-12 | 5.459 | 1,368,352 | +12,431 | 0.04% | 7,469,819 |
| 2011-04-13 | 2011-04-11 | 5.543 | 1,355,921 | +41,117 | 0.04% | 7,515,398 |
| 2011-04-12 | 2011-04-08 | 5.501 | 1,314,804 | +9,562 | 0.04% | 7,232,501 |
| 2011-04-11 | 2011-04-07 | 5.083 | 1,305,242 | -14,343 | 0.04% | 6,633,902 |
| 2011-04-06 | 2011-04-01 | 4.748 | 1,319,585 | +4,781 | 0.04% | 6,265,200 |
| 2011-04-04 | 2011-03-31 | 4.832 | 1,314,804 | -956 | 0.04% | 6,352,501 |
| 2011-03-30 | 2011-03-28 | 4.685 | 1,315,760 | -28,687 | 0.04% | 6,164,480 |
| 2011-03-29 | 2011-03-25 | 4.727 | 1,344,447 | +2,869 | 0.04% | 6,355,121 |
| 2011-03-22 | 2011-03-18 | 4.434 | 1,341,578 | -956 | 0.04% | 5,948,720 |
| 2011-03-21 | 2011-03-17 | 4.371 | 1,342,534 | -19,125 | 0.04% | 5,868,719 |
| 2011-03-18 | 2011-03-16 | 4.539 | 1,361,659 | -239,055 | 0.04% | 6,180,161 |
| 2011-03-14 | 2011-03-10 | 4.852 | 1,600,714 | -14,343 | 0.04% | 7,767,360 |
| 2011-03-11 | 2011-03-09 | 4.894 | 1,615,057 | -3,825 | 0.04% | 7,904,519 |
| 2011-03-10 | 2011-03-08 | 4.999 | 1,618,882 | -5,737 | 0.04% | 8,092,539 |
| 2011-03-09 | 2011-03-07 | 4.706 | 1,624,619 | -11,475 | 0.04% | 7,645,498 |
| 2011-03-08 | 2011-03-04 | 4.685 | 1,636,094 | +26,774 | 0.04% | 7,665,279 |
| 2011-03-07 | 2011-03-03 | 4.497 | 1,609,320 | -66,935 | 0.04% | 7,236,900 |
| 2011-03-03 | 2011-03-01 | 4.560 | 1,676,255 | +22,949 | 0.05% | 7,643,078 |
| 2011-03-02 | 2011-02-28 | 4.330 | 1,653,306 | +4,781 | 0.04% | 7,158,060 |
| 2011-03-01 | 2011-02-25 | 4.204 | 1,648,525 | +23,906 | 0.04% | 6,930,480 |
| 2011-02-28 | 2011-02-24 | 3.974 | 1,624,619 | +11,474 | 0.04% | 6,456,198 |
| 2011-02-25 | 2011-02-23 | 4.246 | 1,613,145 | +956 | 0.04% | 6,849,221 |
| 2011-02-24 | 2011-02-22 | 4.371 | 1,612,189 | -956 | 0.04% | 7,047,482 |
| 2011-02-23 | 2011-02-21 | 4.622 | 1,613,145 | +3,825 | 0.04% | 7,456,541 |
| 2011-02-21 | 2011-02-17 | 4.748 | 1,609,320 | -14,343 | 0.04% | 7,640,820 |
| 2011-02-18 | 2011-02-16 | 4.811 | 1,623,663 | -23,906 | 0.04% | 7,810,799 |
| 2011-02-16 | 2011-02-14 | 4.330 | 1,647,569 | -42,074 | 0.04% | 7,133,221 |
| 2011-02-14 | 2011-02-10 | 4.413 | 1,689,643 | +2,869 | 0.05% | 7,456,742 |
| 2011-02-11 | 2011-02-09 | 4.643 | 1,686,774 | -47,811 | 0.05% | 7,832,161 |
| 2011-02-10 | 2011-02-08 | 4.685 | 1,734,585 | -41,117 | 0.05% | 8,126,720 |
| 2011-02-08 | 2011-02-02 | 4.915 | 1,775,702 | +13,387 | 0.05% | 8,727,898 |
| 2011-02-07 | 2011-01-31 | 5.062 | 1,762,315 | -124,309 | 0.05% | 8,920,118 |
| 2011-02-01 | 2011-01-28 | 5.417 | 1,886,624 | +8,606 | 0.05% | 10,220,140 |
| 2011-01-31 | 2011-01-27 | 5.354 | 1,878,018 | +260,092 | 0.05% | 10,055,680 |
| 2011-01-28 | 2011-01-26 | 5.794 | 1,617,926 | +17,212 | 0.04% | 9,373,680 |
| 2011-01-25 | 2011-01-21 | 6.463 | 1,600,714 | +3,825 | 0.04% | 10,345,320 |
| 2011-01-24 | 2011-01-20 | 6.526 | 1,596,889 | -15,300 | 0.04% | 10,420,800 |
| 2011-01-19 | 2011-01-17 | 6.463 | 1,612,189 | -4,781 | 0.04% | 10,419,483 |
| 2011-01-18 | 2011-01-14 | 6.526 | 1,616,970 | -10,518 | 0.04% | 10,551,842 |
| 2011-01-17 | 2011-01-13 | 6.588 | 1,627,488 | -12,431 | 0.04% | 10,722,599 |
| 2011-01-06 | 2011-01-04 | 6.630 | 1,639,919 | +9,562 | 0.04% | 10,873,100 |
| 2010-12-30 | 2010-12-28 | 6.547 | 1,630,357 | +956 | 0.04% | 10,673,301 |
| 2010-12-29 | 2010-12-24 | 6.944 | 1,629,401 | +86,060 | 0.04% | 11,314,563 |
| 2010-12-28 | 2010-12-22 | 6.902 | 1,543,341 | -12,431 | 0.04% | 10,652,402 |
| 2010-12-23 | 2010-12-21 | 6.442 | 1,555,772 | -100,403 | 0.04% | 10,022,323 |
| 2010-12-22 | 2010-12-20 | 6.630 | 1,656,175 | -8,606 | 0.04% | 10,980,881 |
| 2010-12-21 | 2010-12-17 | 7.132 | 1,664,781 | +18,168 | 0.04% | 11,873,622 |
| 2010-12-20 | 2010-12-16 | 7.174 | 1,646,613 | +87,017 | 0.04% | 11,812,923 |
| 2010-12-17 | 2010-12-15 | 7.362 | 1,559,596 | +91,797 | 0.04% | 11,482,237 |
| 2010-12-16 | 2010-12-14 | 7.216 | 1,467,799 | +90,841 | 0.04% | 10,591,498 |
| 2010-12-15 | 2010-12-13 | 7.843 | 1,376,958 | +11,474 | 0.04% | 10,799,998 |
| 2010-12-14 | 2010-12-10 | 7.885 | 1,365,484 | +8,606 | 0.04% | 10,767,123 |
| 2010-12-10 | 2010-12-08 | 8.301 | 1,356,878 | +36,298 | 0.04% | 11,263,330 |
| 2010-12-09 | 2010-12-07 | 8.408 | 1,320,580 | -59,983 | 0.04% | 11,102,923 |
| 2010-12-08 | 2010-12-06 | 8.322 | 1,380,563 | +1,874 | 0.04% | 11,489,397 |
| 2010-12-07 | 2010-12-03 | 8.301 | 1,378,689 | +2,812 | 0.04% | 11,444,381 |
| 2010-12-03 | 2010-12-01 | 8.365 | 1,375,877 | +14,996 | 0.04% | 11,509,119 |
| 2010-12-02 | 2010-11-30 | 8.621 | 1,360,881 | +8,435 | 0.04% | 11,732,158 |
| 2010-11-30 | 2010-11-26 | 8.088 | 1,352,446 | -23,431 | 0.04% | 10,937,940 |
| 2010-11-24 | 2010-11-22 | 7.981 | 1,375,877 | +7,498 | 0.04% | 10,980,639 |
| 2010-11-23 | 2010-11-19 | 7.874 | 1,368,379 | +8,435 | 0.04% | 10,774,798 |
| 2010-11-22 | 2010-11-18 | 7.703 | 1,359,944 | +52,486 | 0.04% | 10,476,220 |
| 2010-11-19 | 2010-11-17 | 7.341 | 1,307,458 | +1,874 | 0.04% | 9,597,599 |
| 2010-11-18 | 2010-11-16 | 8.002 | 1,305,584 | -8,435 | 0.04% | 10,447,502 |
| 2010-11-17 | 2010-11-15 | 8.024 | 1,314,019 | +7,498 | 0.04% | 10,543,041 |
| 2010-11-16 | 2010-11-12 | 7.917 | 1,306,521 | +8,435 | 0.04% | 10,343,480 |
| 2010-11-15 | 2010-11-11 | 8.109 | 1,298,086 | +25,306 | 0.04% | 10,526,002 |
| 2010-11-12 | 2010-11-10 | 8.045 | 1,272,780 | +4,686 | 0.03% | 10,239,319 |
| 2010-11-11 | 2010-11-09 | 8.344 | 1,268,094 | +13,122 | 0.03% | 10,580,461 |
| 2010-11-10 | 2010-11-08 | 8.408 | 1,254,972 | -39,365 | 0.03% | 10,551,316 |
| 2010-11-09 | 2010-11-05 | 8.344 | 1,294,337 | +2,812 | 0.04% | 10,799,422 |
| 2010-11-08 | 2010-11-04 | 8.194 | 1,291,525 | +8,435 | 0.04% | 10,583,040 |
| 2010-11-04 | 2010-11-02 | 8.408 | 1,283,090 | -1,874 | 0.04% | 10,787,722 |
| 2010-11-03 | 2010-11-01 | 8.472 | 1,284,964 | -220,253 | 0.04% | 10,885,737 |
| 2010-11-02 | 2010-10-29 | 8.365 | 1,505,217 | +11,247 | 0.04% | 12,591,039 |
| 2010-11-01 | 2010-10-28 | 8.216 | 1,493,970 | +19,682 | 0.04% | 12,273,799 |
| 2010-10-29 | 2010-10-27 | 8.301 | 1,474,288 | +19,682 | 0.04% | 12,237,940 |
| 2010-10-28 | 2010-10-26 | 8.514 | 1,454,606 | -10,310 | 0.04% | 12,384,961 |
| 2010-10-27 | 2010-10-25 | 8.642 | 1,464,916 | -14,995 | 0.04% | 12,660,304 |
| 2010-10-26 | 2010-10-22 | 8.216 | 1,479,911 | +7,497 | 0.04% | 12,158,296 |
| 2010-10-25 | 2010-10-21 | 8.024 | 1,472,414 | +20,620 | 0.04% | 11,813,924 |
| 2010-10-22 | 2010-10-20 | 7.746 | 1,451,794 | +27,180 | 0.04% | 11,245,739 |
| 2010-10-20 | 2010-10-18 | 7.469 | 1,424,614 | -36,553 | 0.04% | 10,640,000 |
| 2010-10-19 | 2010-10-15 | 7.639 | 1,461,167 | -3,749 | 0.04% | 11,162,443 |
| 2010-10-18 | 2010-10-14 | 7.149 | 1,464,916 | +27,181 | 0.04% | 10,472,103 |
| 2010-10-15 | 2010-10-13 | 7.021 | 1,437,735 | +60,921 | 0.04% | 10,093,717 |
| 2010-10-14 | 2010-10-12 | 7.127 | 1,376,814 | +262,428 | 0.04% | 9,812,917 |
| 2010-10-12 | 2010-10-08 | 6.786 | 1,114,386 | +14,059 | 0.03% | 7,562,043 |
| 2010-10-11 | 2010-10-07 | 6.914 | 1,100,327 | +10,310 | 0.03% | 7,607,521 |
| 2010-10-08 | 2010-10-06 | 7.063 | 1,090,017 | -6,561 | 0.03% | 7,699,059 |
| 2010-10-07 | 2010-10-05 | 7.127 | 1,096,578 | +120,905 | 0.03% | 7,815,601 |
| 2010-10-06 | 2010-10-04 | 7.021 | 975,673 | +43,113 | 0.03% | 6,849,779 |
| 2010-10-05 | 2010-09-30 | 7.191 | 932,560 | +4,686 | 0.03% | 6,706,301 |
| 2010-10-04 | 2010-09-29 | 6.957 | 927,874 | -2,811 | 0.03% | 6,454,803 |
| 2010-09-30 | 2010-09-28 | 6.722 | 930,685 | +70,293 | 0.03% | 6,255,898 |
| 2010-09-29 | 2010-09-27 | 7.042 | 860,392 | +116,219 | 0.02% | 6,058,801 |
| 2010-09-28 | 2010-09-24 | 6.914 | 744,173 | +15,933 | 0.02% | 5,145,118 |
| 2010-09-27 | 2010-09-22 | 6.850 | 728,240 | +22,494 | 0.02% | 4,988,339 |
| 2010-09-24 | 2010-09-21 | 6.807 | 705,746 | +52,486 | 0.02% | 4,804,138 |
| 2010-09-21 | 2010-09-17 | 6.188 | 653,260 | +138,712 | 0.02% | 4,042,597 |
| 2010-09-20 | 2010-09-16 | 5.868 | 514,548 | +27,180 | 0.01% | 3,019,500 |
| 2010-09-17 | 2010-09-15 | 6.082 | 487,368 | +6,561 | 0.01% | 2,964,000 |
| 2010-09-16 | 2010-09-14 | 6.231 | 480,807 | +89,975 | 0.01% | 2,995,919 |
| 2010-09-15 | 2010-09-13 | 6.487 | 390,832 | +155,583 | 0.01% | 2,535,363 |
| 2010-09-14 | 2010-09-10 | 6.487 | 235,249 | +3,749 | 0.01% | 1,526,082 |
| 2010-09-13 | 2010-09-09 | 6.210 | 231,500 | +5,624 | 0.01% | 1,437,541 |
| 2010-09-10 | 2010-09-08 | 5.996 | 225,876 | +47,799 | 0.01% | 1,354,418 |
| 2010-09-03 | 2010-09-01 | 5.634 | 178,077 | +10,310 | 0.00% | 1,003,201 |
| 2010-08-30 | 2010-08-26 | 5.377 | 167,767 | +1,874 | 0.00% | 902,160 |
| 2010-08-26 | 2010-08-24 | 5.548 | 165,893 | -1,874 | 0.00% | 920,403 |
| 2010-08-20 | 2010-08-18 | 5.793 | 167,767 | -60,921 | 0.00% | 971,863 |
| 2010-08-19 | 2010-08-17 | 5.882 | 228,688 | +8,820 | 0.01% | 1,345,077 |
| 2010-08-18 | 2010-08-16 | 5.704 | 219,868 | -9,011 | 0.01% | 1,254,160 |
| 2010-08-05 | 2010-08-03 | 5.149 | 228,879 | +1,802 | 0.01% | 1,178,560 |
| 2010-07-23 | 2010-07-21 | 5.327 | 227,077 | +1,802 | 0.01% | 1,209,602 |
| 2010-07-16 | 2010-07-14 | 5.371 | 225,275 | +9,011 | 0.01% | 1,210,003 |
| 2010-07-15 | 2010-07-13 | 5.083 | 216,264 | +8,110 | 0.01% | 1,099,202 |
| 2010-07-14 | 2010-07-12 | 5.060 | 208,154 | +2,704 | 0.01% | 1,053,362 |
| 2010-07-13 | 2010-07-09 | 4.994 | 205,450 | +9,011 | 0.01% | 1,025,998 |
| 2010-06-17 | 2010-06-14 | 4.572 | 196,439 | -1,803 | 0.01% | 898,158 |
| 2010-05-25 | 2010-05-20 | 3.995 | 198,242 | +5,407 | 0.01% | 792,002 |
| 2010-05-04 | 2010-04-30 | 4.816 | 192,835 | -1,802 | 0.01% | 928,760 |
| 2010-03-25 | 2010-03-23 | 3.751 | 194,637 | -2,703 | 0.01% | 730,079 |
| 2010-03-18 | 2010-03-16 | 3.640 | 197,340 | -4,506 | 0.01% | 718,318 |
| 2010-03-17 | 2010-03-15 | 3.640 | 201,846 | +5,407 | 0.01% | 734,720 |
| 2010-02-26 | 2010-02-24 | 3.729 | 196,439 | -9,912 | 0.01% | 732,479 |
| 2010-02-11 | 2010-02-09 | 3.196 | 206,351 | +9,011 | 0.01% | 659,519 |
| 2010-01-26 | 2010-01-22 | 3.573 | 197,340 | +3,604 | 0.01% | 705,178 |
| 2010-01-20 | 2010-01-18 | 3.840 | 193,736 | +9,011 | 0.01% | 743,900 |
| 2010-01-19 | 2010-01-15 | 3.951 | 184,725 | +4,505 | 0.01% | 729,800 |
| 2010-01-12 | 2010-01-08 | 3.973 | 180,220 | +22,528 | 0.01% | 716,002 |
| 2010-01-07 | 2010-01-05 | 4.040 | 157,692 | -13,517 | 0.00% | 636,999 |
| 2010-01-06 | 2010-01-04 | 3.906 | 171,209 | -25,230 | 0.00% | 668,801 |
| 2010-01-05 | 2009-12-31 | 3.862 | 196,439 | -92,813 | 0.01% | 758,639 |
| 2009-12-30 | 2009-12-28 | 3.781 | 289,252 | +7,420 | 0.01% | 1,093,779 |
| 2009-12-21 | 2009-12-17 | 3.440 | 281,832 | +2,634 | 0.01% | 969,421 |
| 2009-12-18 | 2009-12-16 | 3.508 | 279,198 | +158,037 | 0.01% | 979,441 |
| 2009-11-19 | 2009-11-17 | 3.827 | 121,161 | +14,047 | 0.00% | 463,679 |
| 2009-11-16 | 2009-11-12 | 4.260 | 107,114 | -2,634 | 0.00% | 456,282 |
| 2009-11-13 | 2009-11-11 | 3.508 | 109,748 | -518,008 | 0.00% | 385,001 |
| 2009-10-21 | 2009-10-19 | 3.212 | 627,756 | +3,512 | 0.02% | 2,016,300 |
| 2009-10-15 | 2009-10-13 | 3.235 | 624,244 | +2,634 | 0.02% | 2,019,239 |
| 2009-09-10 | 2009-09-08 | 3.042 | 621,610 | +44,393 | 0.02% | 1,890,881 |
| 2009-07-15 | 2009-07-13 | 2.453 | 577,217 | +69,299 | 0.02% | 1,416,001 |
| 2009-07-13 | 2009-07-09 | 2.576 | 507,918 | +99,464 | 0.02% | 1,308,300 |
| 2009-07-06 | 2009-07-02 | 2.134 | 408,454 | +17,936 | 0.01% | 871,740 |
| 2009-06-29 | 2009-06-25 | 2.110 | 390,518 | +74,190 | 0.01% | 823,880 |
| 2009-06-26 | 2009-06-24 | 2.085 | 316,328 | +114,139 | 0.01% | 659,601 |
| 2009-06-01 | 2009-05-27 | 2.576 | 202,189 | -4,076 | 0.01% | 520,800 |
| 2009-05-27 | 2009-05-25 | 2.183 | 206,265 | +4,076 | 0.01% | 450,340 |
| 2009-05-20 | 2009-05-18 | 2.330 | 202,189 | +4,077 | 0.01% | 471,200 |
| 2009-05-18 | 2009-05-14 | 1.668 | 198,112 | +9,783 | 0.01% | 330,479 |
| 2009-05-05 | 2009-04-30 | 1.545 | 188,329 | -16,306 | 0.01% | 291,060 |
| 2009-04-15 | 2009-04-09 | 1.447 | 204,635 | +61,146 | 0.01% | 296,180 |
| 2009-04-07 | 2009-04-03 | 1.472 | 143,489 | +20,382 | 0.00% | 211,200 |
| 2009-04-06 | 2009-04-02 | 1.423 | 123,107 | +25,274 | 0.00% | 175,160 |
| 2009-03-13 | 2009-03-11 | 1.178 | 97,833 | +97,833 | 0.00% | 115,200 |
| 2008-12-01 | 2008-11-27 | 1.662 | 0 | -11,555 | ||
| 2008-11-13 | 2008-11-11 | 2.389 | 11,555 | +11,555 | 0.00% | 27,600 |
| 2008-01-10 | 2008-01-08 | 7.705 | 0 | -2,752 | ||
| 2007-12-19 | 2007-12-17 | 7.588 | 2,752 | +2,752 | 0.00% | 20,883 |
| 2007-10-15 | 2007-10-11 | 9.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy