History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 12,946 | +0 | 0.00% | 58,645 |
| 2025-10-13 | 2025-10-09 | 4.520 | 12,946 | +0 | 0.00% | 58,516 |
| 2025-10-10 | 2025-10-08 | 4.580 | 12,946 | +672 | 0.00% | 59,293 |
| 2025-10-09 | 2025-10-06 | 4.670 | 12,274 | -254 | 0.00% | 57,320 |
| 2025-10-08 | 2025-10-03 | 4.710 | 12,528 | +333 | 0.00% | 59,007 |
| 2025-10-06 | 2025-10-02 | 4.680 | 12,195 | -297 | 0.00% | 57,073 |
| 2025-10-03 | 2025-09-30 | 4.640 | 12,492 | -412 | 0.00% | 57,963 |
| 2025-10-02 | 2025-09-29 | 4.620 | 12,904 | -856 | 0.00% | 59,616 |
| 2025-09-30 | 2025-09-26 | 4.540 | 13,760 | +443 | 0.00% | 62,470 |
| 2025-09-29 | 2025-09-25 | 4.550 | 13,317 | +916 | 0.00% | 60,592 |
| 2025-09-26 | 2025-09-24 | 4.590 | 12,401 | -898 | 0.00% | 56,921 |
| 2025-09-24 | 2025-09-22 | 4.690 | 13,299 | +338 | 0.00% | 62,372 |
| 2025-09-23 | 2025-09-19 | 4.680 | 12,961 | +142 | 0.00% | 60,657 |
| 2025-09-22 | 2025-09-18 | 4.600 | 12,819 | -961 | 0.00% | 58,967 |
| 2025-09-19 | 2025-09-17 | 4.750 | 13,780 | +425 | 0.00% | 65,455 |
| 2025-09-17 | 2025-09-15 | 4.550 | 13,355 | -396 | 0.00% | 60,765 |
| 2025-09-16 | 2025-09-12 | 4.600 | 13,751 | +492 | 0.00% | 63,255 |
| 2025-09-12 | 2025-09-10 | 4.610 | 13,259 | +898 | 0.00% | 61,124 |
| 2025-09-11 | 2025-09-09 | 4.690 | 12,361 | +343 | 0.00% | 57,973 |
| 2025-09-10 | 2025-09-08 | 4.720 | 12,018 | -328 | 0.00% | 56,725 |
| 2025-09-09 | 2025-09-05 | 4.630 | 12,346 | -957 | 0.00% | 57,162 |
| 2025-09-08 | 2025-09-04 | 4.500 | 13,303 | +494 | 0.00% | 59,864 |
| 2025-09-05 | 2025-09-03 | 4.400 | 12,809 | -373 | 0.00% | 56,360 |
| 2025-09-03 | 2025-09-01 | 4.400 | 13,182 | +989 | 0.00% | 58,001 |
| 2025-09-02 | 2025-08-29 | 4.490 | 12,193 | -870 | 0.00% | 54,747 |
| 2025-09-01 | 2025-08-28 | 4.450 | 13,063 | +261 | 0.00% | 58,130 |
| 2025-08-29 | 2025-08-27 | 4.450 | 12,802 | -1,001 | 0.00% | 56,969 |
| 2025-08-28 | 2025-08-26 | 4.490 | 13,803 | +238 | 0.00% | 61,975 |
| 2025-08-27 | 2025-08-25 | 4.670 | 13,565 | +1,306 | 0.00% | 63,349 |
| 2025-08-26 | 2025-08-22 | 4.700 | 12,259 | -1,546 | 0.00% | 57,617 |
| 2025-08-22 | 2025-08-20 | 5.099 | 13,805 | +2,290 | 0.00% | 70,391 |
| 2025-08-21 | 2025-08-19 | 5.162 | 11,515 | -481 | 0.00% | 59,438 |
| 2025-08-20 | 2025-08-18 | 5.088 | 11,996 | -655 | 0.00% | 61,041 |
| 2025-08-19 | 2025-08-15 | 5.015 | 12,651 | +955 | 0.00% | 63,447 |
| 2025-08-18 | 2025-08-14 | 4.848 | 11,696 | +49 | 0.00% | 56,698 |
| 2025-08-15 | 2025-08-13 | 4.816 | 11,647 | -1,612 | 0.00% | 56,095 |
| 2025-08-14 | 2025-08-12 | 4.785 | 13,259 | +1,323 | 0.00% | 63,442 |
| 2025-08-13 | 2025-08-11 | 4.670 | 11,936 | -955 | 0.00% | 55,737 |
| 2025-08-12 | 2025-08-08 | 4.712 | 12,891 | +863 | 0.00% | 60,736 |
| 2025-08-11 | 2025-08-07 | 4.691 | 12,028 | -1,308 | 0.00% | 56,419 |
| 2025-08-08 | 2025-08-06 | 4.732 | 13,336 | +1,168 | 0.00% | 63,112 |
| 2025-08-06 | 2025-08-04 | 4.607 | 12,168 | -19 | 0.00% | 56,056 |
| 2025-08-05 | 2025-08-01 | 4.575 | 12,187 | -1,147 | 0.00% | 55,761 |
| 2025-08-04 | 2025-07-31 | 4.691 | 13,334 | +792 | 0.00% | 62,544 |
| 2025-08-01 | 2025-07-30 | 4.722 | 12,542 | -472 | 0.00% | 59,223 |
| 2025-07-31 | 2025-07-29 | 4.617 | 13,014 | +896 | 0.00% | 60,090 |
| 2025-07-30 | 2025-07-28 | 4.701 | 12,118 | -1,114 | 0.00% | 56,968 |
| 2025-07-29 | 2025-07-25 | 4.701 | 13,232 | +136 | 0.00% | 62,205 |
| 2025-07-28 | 2025-07-24 | 4.659 | 13,096 | +1,477 | 0.00% | 61,017 |
| 2025-07-25 | 2025-07-23 | 4.649 | 11,619 | -9 | 0.00% | 54,013 |
| 2025-07-24 | 2025-07-22 | 4.670 | 11,628 | -1,624 | 0.00% | 54,299 |
| 2025-07-23 | 2025-07-21 | 4.617 | 13,252 | +219 | 0.00% | 61,189 |
| 2025-07-22 | 2025-07-18 | 4.575 | 13,033 | -337 | 0.00% | 59,632 |
| 2025-07-21 | 2025-07-17 | 4.492 | 13,370 | +963 | 0.00% | 60,054 |
| 2025-07-18 | 2025-07-16 | 4.492 | 12,407 | +665 | 0.00% | 55,728 |
| 2025-07-17 | 2025-07-15 | 4.492 | 11,742 | +269 | 0.00% | 52,741 |
| 2025-07-16 | 2025-07-14 | 4.450 | 11,473 | -1,060 | 0.00% | 51,052 |
| 2025-07-15 | 2025-07-11 | 4.408 | 12,533 | -11,922 | 0.00% | 55,244 |
| 2025-07-14 | 2025-07-10 | 4.565 | 24,455 | +156 | 0.00% | 111,636 |
| 2025-07-10 | 2025-07-08 | 4.638 | 24,299 | +329 | 0.00% | 112,705 |
| 2025-07-09 | 2025-07-07 | 4.701 | 23,970 | +178 | 0.00% | 112,685 |
| 2025-07-08 | 2025-07-04 | 4.712 | 23,792 | -367 | 0.00% | 112,097 |
| 2025-07-07 | 2025-07-03 | 4.764 | 24,159 | +458 | 0.00% | 115,091 |
| 2025-07-04 | 2025-07-02 | 4.753 | 23,701 | +190 | 0.00% | 112,661 |
| 2025-07-03 | 2025-06-30 | 4.858 | 23,511 | +147 | 0.00% | 114,219 |
| 2025-07-02 | 2025-06-27 | 4.670 | 23,364 | -21 | 0.00% | 109,102 |
| 2025-06-26 | 2025-06-24 | 4.984 | 23,385 | -485 | 0.00% | 116,545 |
| 2025-06-25 | 2025-06-23 | 4.900 | 23,870 | +648 | 0.00% | 116,963 |
| 2025-06-24 | 2025-06-20 | 4.900 | 23,222 | -672 | 0.00% | 113,788 |
| 2025-06-20 | 2025-06-18 | 4.890 | 23,894 | +202 | 0.00% | 116,830 |
| 2025-06-19 | 2025-06-17 | 4.858 | 23,692 | -1,095 | 0.00% | 115,099 |
| 2025-06-17 | 2025-06-13 | 4.827 | 24,787 | +1,228 | 0.00% | 119,640 |
| 2025-06-13 | 2025-06-11 | 4.795 | 23,559 | -193 | 0.00% | 112,972 |
| 2025-06-12 | 2025-06-10 | 4.774 | 23,752 | -980 | 0.00% | 113,401 |
| 2025-06-11 | 2025-06-09 | 4.732 | 24,732 | +321 | 0.00% | 117,044 |
| 2025-06-10 | 2025-06-06 | 4.596 | 24,411 | +411 | 0.00% | 112,202 |
| 2025-06-09 | 2025-06-05 | 4.586 | 24,000 | +296 | 0.00% | 110,062 |
| 2025-06-06 | 2025-06-04 | 4.596 | 23,704 | -882 | 0.00% | 108,952 |
| 2025-06-05 | 2025-06-03 | 4.596 | 24,586 | +397 | 0.00% | 113,006 |
| 2025-06-04 | 2025-06-02 | 4.513 | 24,189 | -365 | 0.00% | 109,155 |
| 2025-06-03 | 2025-05-30 | 4.607 | 24,554 | +937 | 0.00% | 113,116 |
| 2025-05-30 | 2025-05-28 | 4.743 | 23,617 | +352 | 0.00% | 112,014 |
| 2025-05-29 | 2025-05-27 | 4.701 | 23,265 | -168 | 0.00% | 109,370 |
| 2025-05-28 | 2025-05-26 | 4.638 | 23,433 | +363 | 0.00% | 108,688 |
| 2025-05-27 | 2025-05-23 | 4.680 | 23,070 | -1,119 | 0.00% | 107,971 |
| 2025-05-23 | 2025-05-21 | 4.722 | 24,189 | +912 | 0.00% | 114,221 |
| 2025-05-22 | 2025-05-20 | 4.722 | 23,277 | -1,341 | 0.00% | 109,914 |
| 2025-05-21 | 2025-05-19 | 4.795 | 24,618 | +1,305 | 0.00% | 118,051 |
| 2025-05-20 | 2025-05-16 | 4.816 | 23,313 | -250 | 0.00% | 112,281 |
| 2025-05-19 | 2025-05-15 | 4.743 | 23,563 | +498 | 0.00% | 111,758 |
| 2025-05-16 | 2025-05-14 | 4.586 | 23,065 | -955 | 0.00% | 105,774 |
| 2025-05-15 | 2025-05-13 | 4.314 | 24,020 | +867 | 0.00% | 103,614 |
| 2025-05-14 | 2025-05-12 | 4.282 | 23,153 | -1,623 | 0.00% | 99,147 |
| 2025-05-13 | 2025-05-09 | 4.251 | 24,776 | +1,437 | 0.00% | 105,319 |
| 2025-05-12 | 2025-05-08 | 4.240 | 23,339 | -100 | 0.00% | 98,966 |
| 2025-05-09 | 2025-05-07 | 4.209 | 23,439 | -765 | 0.00% | 98,654 |
| 2025-05-08 | 2025-05-06 | 4.188 | 24,204 | +748 | 0.00% | 101,367 |
| 2025-05-06 | 2025-04-30 | 4.209 | 23,456 | +28 | 0.00% | 98,726 |
| 2025-05-02 | 2025-04-29 | 4.209 | 23,428 | -955 | 0.00% | 98,608 |
| 2025-04-30 | 2025-04-28 | 4.303 | 24,383 | -286 | 0.00% | 104,925 |
| 2025-04-29 | 2025-04-25 | 4.094 | 24,669 | +230 | 0.00% | 100,990 |
| 2025-04-25 | 2025-04-23 | 4.136 | 24,439 | +947 | 0.00% | 101,072 |
| 2025-04-24 | 2025-04-22 | 4.104 | 23,492 | -77 | 0.00% | 96,418 |
| 2025-04-23 | 2025-04-17 | 4.083 | 23,569 | +529 | 0.00% | 96,240 |
| 2025-04-22 | 2025-04-16 | 4.021 | 23,040 | -1,260 | 0.00% | 92,633 |
| 2025-04-17 | 2025-04-15 | 4.136 | 24,300 | +854 | 0.00% | 100,497 |
| 2025-04-16 | 2025-04-14 | 4.167 | 23,446 | -1,140 | 0.00% | 97,702 |
| 2025-04-15 | 2025-04-11 | 4.073 | 24,586 | +608 | 0.00% | 100,135 |
| 2025-04-14 | 2025-04-10 | 4.125 | 23,978 | -552 | 0.00% | 98,914 |
| 2025-04-11 | 2025-04-09 | 4.136 | 24,530 | +1,100 | 0.00% | 101,448 |
| 2025-04-10 | 2025-04-08 | 3.863 | 23,430 | -174 | 0.00% | 90,521 |
| 2025-04-09 | 2025-04-07 | 3.843 | 23,604 | -891 | 0.00% | 90,699 |
| 2025-04-08 | 2025-04-03 | 4.199 | 24,495 | +774 | 0.00% | 102,842 |
| 2025-04-07 | 2025-04-02 | 4.293 | 23,721 | -796 | 0.00% | 101,828 |
| 2025-04-03 | 2025-04-01 | 4.199 | 24,517 | -106 | 0.00% | 102,935 |
| 2025-04-02 | 2025-03-31 | 4.178 | 24,623 | +942 | 0.00% | 102,864 |
| 2025-04-01 | 2025-03-28 | 4.219 | 23,681 | -252 | 0.00% | 99,921 |
| 2025-03-31 | 2025-03-27 | 4.209 | 23,933 | +373 | 0.00% | 100,733 |
| 2025-03-28 | 2025-03-26 | 4.125 | 23,560 | -256 | 0.00% | 97,190 |
| 2025-03-27 | 2025-03-25 | 4.062 | 23,816 | +306 | 0.00% | 96,750 |
| 2025-03-26 | 2025-03-24 | 4.115 | 23,510 | -1,010 | 0.00% | 96,738 |
| 2025-03-25 | 2025-03-21 | 4.178 | 24,520 | +1,294 | 0.00% | 102,434 |
| 2025-03-24 | 2025-03-20 | 4.199 | 23,226 | +62 | 0.00% | 97,514 |
| 2025-03-21 | 2025-03-19 | 4.324 | 23,164 | +169 | 0.00% | 100,165 |
| 2025-03-20 | 2025-03-18 | 4.356 | 22,995 | -251 | 0.00% | 100,156 |
| 2025-03-19 | 2025-03-17 | 4.502 | 23,246 | -1,337 | 0.00% | 104,657 |
| 2025-03-18 | 2025-03-14 | 4.429 | 24,583 | +1,513 | 0.00% | 108,874 |
| 2025-03-17 | 2025-03-13 | 4.345 | 23,070 | -1,456 | 0.00% | 100,241 |
| 2025-03-14 | 2025-03-12 | 4.450 | 24,526 | +941 | 0.00% | 109,135 |
| 2025-03-13 | 2025-03-11 | 4.429 | 23,585 | -973 | 0.00% | 104,454 |
| 2025-03-12 | 2025-03-10 | 4.293 | 24,558 | +137 | 0.00% | 105,421 |
| 2025-03-11 | 2025-03-07 | 4.314 | 24,421 | -120 | 0.00% | 105,344 |
| 2025-03-10 | 2025-03-06 | 4.041 | 24,541 | +1,412 | 0.00% | 99,181 |
| 2025-03-06 | 2025-03-04 | 3.895 | 23,129 | -2,180 | 0.00% | 90,084 |
| 2025-03-05 | 2025-03-03 | 3.874 | 25,309 | +1,717 | 0.00% | 98,045 |
| 2025-03-04 | 2025-02-28 | 3.968 | 23,592 | -785 | 0.00% | 93,617 |
| 2025-03-03 | 2025-02-27 | 4.094 | 24,377 | -264 | 0.00% | 99,795 |
| 2025-02-28 | 2025-02-26 | 4.104 | 24,641 | +946 | 0.00% | 101,133 |
| 2025-02-27 | 2025-02-25 | 3.979 | 23,695 | +450 | 0.00% | 94,274 |
| 2025-02-26 | 2025-02-24 | 4.062 | 23,245 | -688 | 0.00% | 94,430 |
| 2025-02-25 | 2025-02-21 | 4.041 | 23,933 | -717 | 0.00% | 96,724 |
| 2025-02-24 | 2025-02-20 | 4.083 | 24,650 | +1,124 | 0.00% | 100,654 |
| 2025-02-21 | 2025-02-19 | 4.125 | 23,526 | -934 | 0.00% | 97,050 |
| 2025-02-20 | 2025-02-18 | 4.052 | 24,460 | +579 | 0.00% | 99,110 |
| 2025-02-19 | 2025-02-17 | 4.031 | 23,881 | -689 | 0.00% | 96,264 |
| 2025-02-18 | 2025-02-14 | 4.136 | 24,570 | +400 | 0.00% | 101,614 |
| 2025-02-17 | 2025-02-13 | 4.031 | 24,170 | +90 | 0.00% | 97,429 |
| 2025-02-14 | 2025-02-12 | 4.083 | 24,080 | +525 | 0.00% | 98,327 |
| 2025-02-13 | 2025-02-11 | 4.010 | 23,555 | +128 | 0.00% | 94,457 |
| 2025-02-12 | 2025-02-10 | 4.052 | 23,427 | -1,400 | 0.00% | 94,924 |
| 2025-02-11 | 2025-02-07 | 4.083 | 24,827 | +36 | 0.00% | 101,377 |
| 2025-02-10 | 2025-02-06 | 3.905 | 24,791 | +1,278 | 0.00% | 96,817 |
| 2025-02-07 | 2025-02-05 | 3.916 | 23,513 | -1,319 | 0.00% | 92,072 |
| 2025-02-06 | 2025-02-04 | 4.031 | 24,832 | -8,794 | 0.00% | 100,097 |
| 2025-02-05 | 2025-02-03 | 3.863 | 33,626 | +9,605 | 0.00% | 129,913 |
| 2025-02-04 | 2025-01-28 | 3.926 | 24,021 | +504 | 0.00% | 94,313 |
| 2025-02-03 | 2025-01-24 | 3.843 | 23,517 | +72 | 0.00% | 90,365 |
| 2025-01-27 | 2025-01-23 | 3.843 | 23,445 | +498 | 0.00% | 90,088 |
| 2025-01-24 | 2025-01-22 | 3.801 | 22,947 | -335 | 0.00% | 87,213 |
| 2025-01-23 | 2025-01-21 | 3.863 | 23,282 | -955 | 0.00% | 89,949 |
| 2025-01-22 | 2025-01-20 | 3.853 | 24,237 | +118 | 0.00% | 93,385 |
| 2025-01-21 | 2025-01-17 | 3.853 | 24,119 | +832 | 0.00% | 92,930 |
| 2025-01-20 | 2025-01-16 | 3.801 | 23,287 | +95 | 0.00% | 88,506 |
| 2025-01-17 | 2025-01-15 | 3.843 | 23,192 | -1,134 | 0.00% | 89,116 |
| 2025-01-16 | 2025-01-14 | 3.822 | 24,326 | +957 | 0.00% | 92,964 |
| 2025-01-15 | 2025-01-13 | 3.748 | 23,369 | +63 | 0.00% | 87,594 |
| 2025-01-14 | 2025-01-10 | 3.738 | 23,306 | -222 | 0.00% | 87,114 |
| 2025-01-13 | 2025-01-09 | 3.874 | 23,528 | -573 | 0.00% | 91,146 |
| 2025-01-10 | 2025-01-08 | 3.811 | 24,101 | +816 | 0.00% | 91,852 |
| 2025-01-09 | 2025-01-07 | 3.832 | 23,285 | -587 | 0.00% | 89,229 |
| 2025-01-08 | 2025-01-06 | 3.811 | 23,872 | -125 | 0.00% | 90,979 |
| 2025-01-07 | 2025-01-03 | 3.958 | 23,997 | -633 | 0.00% | 94,973 |
| 2025-01-03 | 2024-12-31 | 4.062 | 24,630 | +256 | 0.00% | 100,057 |
| 2025-01-02 | 2024-12-27 | 4.219 | 24,374 | -51 | 0.00% | 102,845 |
| 2024-12-30 | 2024-12-24 | 4.335 | 24,425 | +1,185 | 0.00% | 105,873 |
| 2024-12-27 | 2024-12-20 | 4.282 | 23,240 | -239 | 0.00% | 99,520 |
| 2024-12-23 | 2024-12-19 | 4.293 | 23,479 | +118 | 0.00% | 100,789 |
| 2024-12-20 | 2024-12-18 | 4.282 | 23,361 | +288 | 0.00% | 100,038 |
| 2024-12-19 | 2024-12-17 | 4.157 | 23,073 | -623 | 0.00% | 95,906 |
| 2024-12-18 | 2024-12-16 | 4.188 | 23,696 | -127 | 0.00% | 99,240 |
| 2024-12-16 | 2024-12-12 | 4.400 | 23,823 | -184 | 0.00% | 104,824 |
| 2024-12-13 | 2024-12-11 | 4.166 | 24,007 | -256 | 0.00% | 100,020 |
| 2024-12-12 | 2024-12-10 | 4.304 | 24,263 | +1,534 | 0.00% | 104,439 |
| 2024-12-11 | 2024-12-09 | 4.273 | 22,729 | -1,157 | 0.00% | 97,112 |
| 2024-12-10 | 2024-12-06 | 4.304 | 23,886 | +570 | 0.00% | 102,817 |
| 2024-12-09 | 2024-12-05 | 4.209 | 23,316 | +283 | 0.00% | 98,133 |
| 2024-12-06 | 2024-12-04 | 4.230 | 23,033 | +180 | 0.00% | 97,431 |
| 2024-12-05 | 2024-12-03 | 4.283 | 22,853 | -89 | 0.00% | 97,884 |
| 2024-12-04 | 2024-12-02 | 4.389 | 22,942 | +222 | 0.00% | 100,704 |
| 2024-12-02 | 2024-11-28 | 4.475 | 22,720 | -103 | 0.00% | 101,661 |
| 2024-11-29 | 2024-11-27 | 4.570 | 22,823 | -183 | 0.00% | 104,305 |
| 2024-11-28 | 2024-11-26 | 4.432 | 23,006 | -479 | 0.00% | 101,963 |
| 2024-11-27 | 2024-11-25 | 4.666 | 23,485 | +883 | 0.00% | 109,577 |
| 2024-11-26 | 2024-11-22 | 4.623 | 22,602 | +11,008 | 0.00% | 104,496 |
| 2024-11-25 | 2024-11-21 | 4.719 | 11,594 | -362 | 0.00% | 54,712 |
| 2024-11-22 | 2024-11-20 | 4.708 | 11,956 | -170 | 0.00% | 56,293 |
| 2024-11-21 | 2024-11-19 | 4.676 | 12,126 | +188 | 0.00% | 56,707 |
| 2024-11-20 | 2024-11-18 | 4.538 | 11,938 | -157 | 0.00% | 54,178 |
| 2024-11-19 | 2024-11-15 | 4.464 | 12,095 | +464 | 0.00% | 53,991 |
| 2024-11-18 | 2024-11-14 | 4.443 | 11,631 | -1,506 | 0.00% | 51,672 |
| 2024-11-15 | 2024-11-13 | 4.549 | 13,137 | +349 | 0.00% | 59,759 |
| 2024-11-14 | 2024-11-12 | 4.634 | 12,788 | +368 | 0.00% | 59,259 |
| 2024-11-13 | 2024-11-11 | 4.857 | 12,420 | +51 | 0.00% | 60,326 |
| 2024-11-12 | 2024-11-08 | 4.921 | 12,369 | +297 | 0.00% | 60,867 |
| 2024-11-11 | 2024-11-07 | 4.889 | 12,072 | -140 | 0.00% | 59,020 |
| 2024-11-08 | 2024-11-06 | 4.804 | 12,212 | -311 | 0.00% | 58,666 |
| 2024-11-07 | 2024-11-05 | 4.857 | 12,523 | +334 | 0.00% | 60,826 |
| 2024-11-06 | 2024-11-04 | 4.730 | 12,189 | -497 | 0.00% | 57,649 |
| 2024-11-05 | 2024-11-01 | 4.676 | 12,686 | +2 | 0.00% | 59,326 |
| 2024-11-04 | 2024-10-31 | 4.634 | 12,684 | +935 | 0.00% | 58,777 |
| 2024-11-01 | 2024-10-30 | 4.783 | 11,749 | -52 | 0.00% | 56,192 |
| 2024-10-31 | 2024-10-29 | 4.995 | 11,801 | -940 | 0.00% | 58,950 |
| 2024-10-30 | 2024-10-28 | 5.070 | 12,741 | +782 | 0.00% | 64,593 |
| 2024-10-29 | 2024-10-25 | 5.165 | 11,959 | -176 | 0.00% | 61,773 |
| 2024-10-28 | 2024-10-24 | 5.261 | 12,135 | -52 | 0.00% | 63,842 |
| 2024-10-25 | 2024-10-23 | 5.325 | 12,187 | -325 | 0.00% | 64,893 |
| 2024-10-24 | 2024-10-22 | 5.250 | 12,512 | +811 | 0.00% | 65,693 |
| 2024-10-23 | 2024-10-21 | 5.165 | 11,701 | +104 | 0.00% | 60,440 |
| 2024-10-22 | 2024-10-18 | 5.219 | 11,597 | -471 | 0.00% | 60,519 |
| 2024-10-21 | 2024-10-17 | 5.048 | 12,068 | -111 | 0.00% | 60,925 |
| 2024-10-18 | 2024-10-16 | 5.048 | 12,179 | +827 | 0.00% | 61,485 |
| 2024-10-17 | 2024-10-15 | 5.102 | 11,352 | -1,410 | 0.00% | 57,913 |
| 2024-10-16 | 2024-10-14 | 5.165 | 12,762 | +847 | 0.00% | 65,920 |
| 2024-10-15 | 2024-10-10 | 5.272 | 11,915 | -772 | 0.00% | 62,812 |
| 2024-10-14 | 2024-10-09 | 4.974 | 12,687 | +1,263 | 0.00% | 63,106 |
| 2024-10-10 | 2024-10-08 | 4.953 | 11,424 | -571 | 0.00% | 56,581 |
| 2024-10-09 | 2024-10-07 | 5.208 | 11,995 | +275 | 0.00% | 62,469 |
| 2024-10-08 | 2024-10-04 | 4.857 | 11,720 | +148 | 0.00% | 56,926 |
| 2024-10-07 | 2024-10-03 | 4.910 | 11,572 | -1,167 | 0.00% | 56,822 |
| 2024-10-04 | 2024-10-02 | 4.910 | 12,739 | -380 | 0.00% | 62,552 |
| 2024-10-03 | 2024-09-30 | 4.740 | 13,119 | +763 | 0.00% | 62,187 |
| 2024-10-02 | 2024-09-27 | 4.453 | 12,356 | +240 | 0.00% | 55,025 |
| 2024-09-30 | 2024-09-26 | 4.219 | 12,116 | -292 | 0.00% | 51,123 |
| 2024-09-27 | 2024-09-25 | 3.996 | 12,408 | +452 | 0.00% | 49,585 |
| 2024-09-25 | 2024-09-23 | 3.911 | 11,956 | +323 | 0.00% | 46,763 |
| 2024-09-24 | 2024-09-20 | 3.954 | 11,633 | -736 | 0.00% | 45,994 |
| 2024-09-23 | 2024-09-19 | 3.879 | 12,369 | +1,058 | 0.00% | 47,984 |
| 2024-09-16 | 2024-09-12 | 3.837 | 11,311 | -1,456 | 0.00% | 43,398 |
| 2024-09-13 | 2024-09-11 | 3.847 | 12,767 | -46 | 0.00% | 49,120 |
| 2024-09-10 | 2024-09-05 | 3.986 | 12,813 | -284 | 0.00% | 51,068 |
| 2024-09-09 | 2024-09-04 | 3.975 | 13,097 | +941 | 0.00% | 52,060 |
| 2024-09-05 | 2024-09-03 | 4.028 | 12,156 | +641 | 0.00% | 48,966 |
| 2024-09-04 | 2024-09-02 | 4.092 | 11,515 | -542 | 0.00% | 47,118 |
| 2024-09-03 | 2024-08-30 | 4.071 | 12,057 | +415 | 0.00% | 49,080 |
| 2024-09-02 | 2024-08-29 | 4.081 | 11,642 | -224 | 0.00% | 47,514 |
| 2024-08-29 | 2024-08-27 | 4.134 | 11,866 | +376 | 0.00% | 49,059 |
| 2024-08-28 | 2024-08-26 | 4.103 | 11,490 | -94 | 0.00% | 47,138 |
| 2024-08-26 | 2024-08-22 | 4.166 | 11,584 | -332 | 0.00% | 48,262 |
| 2024-08-23 | 2024-08-21 | 4.507 | 11,916 | -926 | 0.00% | 53,704 |
| 2024-08-22 | 2024-08-20 | 4.429 | 12,842 | +610 | 0.00% | 56,872 |
| 2024-08-16 | 2024-08-14 | 4.339 | 12,232 | +1,142 | 0.00% | 53,076 |
| 2024-08-15 | 2024-08-13 | 4.361 | 11,090 | -558 | 0.00% | 48,369 |
| 2024-08-14 | 2024-08-12 | 4.406 | 11,648 | +730 | 0.00% | 51,324 |
| 2024-08-13 | 2024-08-09 | 4.350 | 10,918 | -6 | 0.00% | 47,497 |
| 2024-08-12 | 2024-08-08 | 4.361 | 10,924 | -838 | 0.00% | 47,645 |
| 2024-08-09 | 2024-08-07 | 4.339 | 11,762 | -38 | 0.00% | 51,037 |
| 2024-08-08 | 2024-08-06 | 4.328 | 11,800 | +90 | 0.00% | 51,070 |
| 2024-08-06 | 2024-08-02 | 4.361 | 11,710 | -551 | 0.00% | 51,073 |
| 2024-08-05 | 2024-08-01 | 4.406 | 12,261 | +89 | 0.00% | 54,025 |
| 2024-08-02 | 2024-07-31 | 4.373 | 12,172 | +863 | 0.00% | 53,224 |
| 2024-08-01 | 2024-07-30 | 4.250 | 11,309 | +447 | 0.00% | 48,059 |
| 2024-07-31 | 2024-07-29 | 4.227 | 10,862 | -17 | 0.00% | 45,917 |
| 2024-07-30 | 2024-07-26 | 4.183 | 10,879 | -912 | 0.00% | 45,502 |
| 2024-07-29 | 2024-07-25 | 4.238 | 11,791 | +29 | 0.00% | 49,976 |
| 2024-07-26 | 2024-07-24 | 4.306 | 11,762 | +723 | 0.00% | 50,642 |
| 2024-07-24 | 2024-07-22 | 4.451 | 11,039 | -906 | 0.00% | 49,134 |
| 2024-07-23 | 2024-07-19 | 4.485 | 11,945 | -53 | 0.00% | 53,568 |
| 2024-07-22 | 2024-07-18 | 4.574 | 11,998 | +268 | 0.00% | 54,879 |
| 2024-07-19 | 2024-07-17 | 4.619 | 11,730 | +882 | 0.00% | 54,178 |
| 2024-07-18 | 2024-07-16 | 4.619 | 10,848 | -74 | 0.00% | 50,104 |
| 2024-07-15 | 2024-07-11 | 4.641 | 10,922 | -274 | 0.00% | 50,690 |
| 2024-07-12 | 2024-07-10 | 4.585 | 11,196 | -68 | 0.00% | 51,335 |
| 2024-07-11 | 2024-07-09 | 4.596 | 11,264 | +57 | 0.00% | 51,773 |
| 2024-07-10 | 2024-07-08 | 4.473 | 11,207 | +137 | 0.00% | 50,133 |
| 2024-07-09 | 2024-07-05 | 4.563 | 11,070 | -1,326 | 0.00% | 50,510 |
| 2024-07-08 | 2024-07-04 | 4.652 | 12,396 | +414 | 0.00% | 57,669 |
| 2024-07-05 | 2024-07-03 | 4.485 | 11,982 | -90 | 0.00% | 53,733 |
| 2024-07-04 | 2024-07-02 | 5.334 | 12,072 | +716 | 0.00% | 64,397 |
| 2024-07-03 | 2024-06-28 | 5.446 | 11,356 | -322 | 0.00% | 61,848 |
| 2024-07-02 | 2024-06-27 | 5.100 | 11,678 | +89 | 0.00% | 59,553 |
| 2024-06-28 | 2024-06-26 | 4.842 | 11,589 | -237 | 0.00% | 56,118 |
| 2024-06-26 | 2024-06-24 | 4.977 | 11,826 | -3,576 | 0.00% | 58,853 |
| 2024-06-25 | 2024-06-21 | 4.999 | 15,402 | +3,116 | 0.00% | 76,994 |
| 2024-06-21 | 2024-06-19 | 5.088 | 12,286 | +272 | 0.00% | 62,516 |
| 2024-06-19 | 2024-06-17 | 5.021 | 12,014 | -151 | 0.00% | 60,326 |
| 2024-06-18 | 2024-06-14 | 5.032 | 12,165 | +1,430 | 0.00% | 61,220 |
| 2024-06-17 | 2024-06-13 | 5.111 | 10,735 | -908 | 0.00% | 54,864 |
| 2024-06-14 | 2024-06-12 | 5.044 | 11,643 | +179 | 0.00% | 58,724 |
| 2024-06-13 | 2024-06-11 | 5.077 | 11,464 | +666 | 0.00% | 58,205 |
| 2024-06-07 | 2024-06-05 | 5.088 | 10,798 | -1,063 | 0.00% | 54,945 |
| 2024-06-06 | 2024-06-04 | 5.088 | 11,861 | +727 | 0.00% | 60,354 |
| 2024-06-05 | 2024-06-03 | 5.088 | 11,134 | -358 | 0.00% | 56,654 |
| 2024-06-04 | 2024-05-31 | 5.055 | 11,492 | +477 | 0.00% | 58,090 |
| 2024-06-03 | 2024-05-30 | 5.200 | 11,015 | -613 | 0.00% | 57,281 |
| 2024-05-29 | 2024-05-27 | 5.402 | 11,628 | +181 | 0.00% | 62,809 |
| 2024-05-24 | 2024-05-22 | 5.390 | 11,447 | +337 | 0.00% | 61,703 |
| 2024-05-23 | 2024-05-21 | 5.368 | 11,110 | -121 | 0.00% | 59,638 |
| 2024-05-22 | 2024-05-20 | 5.390 | 11,231 | -129 | 0.00% | 60,539 |
| 2024-05-21 | 2024-05-17 | 5.267 | 11,360 | -980 | 0.00% | 59,837 |
| 2024-05-20 | 2024-05-16 | 5.245 | 12,340 | +521 | 0.00% | 64,723 |
| 2024-05-17 | 2024-05-14 | 5.245 | 11,819 | -441 | 0.00% | 61,990 |
| 2024-05-16 | 2024-05-13 | 5.122 | 12,260 | +447 | 0.00% | 62,795 |
| 2024-05-14 | 2024-05-10 | 5.122 | 11,813 | -345 | 0.00% | 60,506 |
| 2024-05-13 | 2024-05-09 | 5.133 | 12,158 | +1,155 | 0.00% | 62,409 |
| 2024-05-10 | 2024-05-08 | 5.167 | 11,003 | +64 | 0.00% | 56,849 |
| 2024-05-09 | 2024-05-07 | 5.211 | 10,939 | -1,073 | 0.00% | 57,008 |
| 2024-05-08 | 2024-05-06 | 5.189 | 12,012 | +498 | 0.00% | 62,331 |
| 2024-05-07 | 2024-05-03 | 5.189 | 11,514 | -6,322 | 0.00% | 59,747 |
| 2024-05-06 | 2024-05-02 | 5.100 | 17,836 | +1,547 | 0.00% | 90,956 |
| 2024-05-03 | 2024-04-30 | 5.066 | 16,289 | +6 | 0.00% | 82,521 |
| 2024-05-02 | 2024-04-29 | 4.965 | 16,283 | -1,197 | 0.00% | 80,852 |
| 2024-04-30 | 2024-04-26 | 5.077 | 17,480 | +1,251 | 0.00% | 88,750 |
| 2024-04-29 | 2024-04-25 | 5.100 | 16,229 | -174 | 0.00% | 82,761 |
| 2024-04-26 | 2024-04-24 | 5.100 | 16,403 | -1,439 | 0.00% | 83,649 |
| 2024-04-25 | 2024-04-23 | 5.021 | 17,842 | +693 | 0.00% | 89,590 |
| 2024-04-24 | 2024-04-22 | 4.943 | 17,149 | +894 | 0.00% | 84,768 |
| 2024-04-23 | 2024-04-19 | 4.831 | 16,255 | -1,368 | 0.00% | 78,531 |
| 2024-04-15 | 2024-04-11 | 4.451 | 17,623 | +299 | 0.00% | 78,439 |
| 2024-04-09 | 2024-04-05 | 4.485 | 17,324 | +384 | 0.00% | 77,690 |
| 2024-04-05 | 2024-04-02 | 4.406 | 16,940 | -483 | 0.00% | 74,642 |
| 2024-04-03 | 2024-03-28 | 4.373 | 17,423 | -86 | 0.00% | 76,185 |
| 2024-04-02 | 2024-03-27 | 4.373 | 17,509 | +1,407 | 0.00% | 76,561 |
| 2024-03-28 | 2024-03-26 | 4.339 | 16,102 | -401 | 0.00% | 69,869 |
| 2024-03-26 | 2024-03-22 | 4.518 | 16,503 | -358 | 0.00% | 74,562 |
| 2024-03-25 | 2024-03-21 | 4.630 | 16,861 | +116 | 0.00% | 78,065 |
| 2024-03-22 | 2024-03-20 | 4.608 | 16,745 | +83 | 0.00% | 77,153 |
| 2024-03-21 | 2024-03-19 | 4.596 | 16,662 | +559 | 0.00% | 76,584 |
| 2024-03-20 | 2024-03-18 | 4.675 | 16,103 | -511 | 0.00% | 75,276 |
| 2024-03-19 | 2024-03-15 | 4.585 | 16,614 | +46 | 0.00% | 76,178 |
| 2024-03-18 | 2024-03-14 | 4.719 | 16,568 | -1,301 | 0.00% | 78,190 |
| 2024-03-15 | 2024-03-13 | 4.630 | 17,869 | +633 | 0.00% | 82,732 |
| 2024-03-14 | 2024-03-12 | 4.652 | 17,236 | +548 | 0.00% | 80,186 |
| 2024-03-13 | 2024-03-11 | 4.563 | 16,688 | +332 | 0.00% | 76,144 |
| 2024-03-12 | 2024-03-08 | 4.485 | 16,356 | -895 | 0.00% | 73,349 |
| 2024-03-11 | 2024-03-07 | 4.529 | 17,251 | +836 | 0.00% | 78,134 |
| 2024-03-08 | 2024-03-06 | 4.440 | 16,415 | -1,294 | 0.00% | 72,879 |
| 2024-03-07 | 2024-03-05 | 4.417 | 17,709 | -37 | 0.00% | 78,228 |
| 2024-03-06 | 2024-03-04 | 4.429 | 17,746 | +1,602 | 0.00% | 78,590 |
| 2024-03-05 | 2024-03-01 | 4.440 | 16,144 | -1,229 | 0.00% | 71,676 |
| 2024-03-04 | 2024-02-29 | 4.417 | 17,373 | +41 | 0.00% | 76,744 |
| 2024-02-29 | 2024-02-27 | 4.350 | 17,332 | +980 | 0.00% | 75,400 |
| 2024-02-28 | 2024-02-26 | 4.306 | 16,352 | -1,438 | 0.00% | 70,405 |
| 2024-02-23 | 2024-02-21 | 4.339 | 17,790 | +558 | 0.00% | 77,193 |
| 2024-02-22 | 2024-02-20 | 4.272 | 17,232 | +123 | 0.00% | 73,616 |
| 2024-02-21 | 2024-02-19 | 4.283 | 17,109 | +271 | 0.00% | 73,282 |
| 2024-02-20 | 2024-02-16 | 4.317 | 16,838 | +414 | 0.00% | 72,686 |
| 2024-02-19 | 2024-02-15 | 4.194 | 16,424 | -355 | 0.00% | 68,878 |
| 2024-02-16 | 2024-02-14 | 4.082 | 16,779 | -742 | 0.00% | 68,490 |
| 2024-02-15 | 2024-02-09 | 4.127 | 17,521 | -205 | 0.00% | 72,303 |
| 2024-02-14 | 2024-02-07 | 3.992 | 17,726 | +447 | 0.00% | 70,770 |
| 2024-02-07 | 2024-02-05 | 3.914 | 17,279 | +1,001 | 0.00% | 67,633 |
| 2024-02-02 | 2024-01-31 | 3.948 | 16,278 | +11 | 0.00% | 64,261 |
| 2024-02-01 | 2024-01-30 | 3.981 | 16,267 | -487 | 0.00% | 64,763 |
| 2024-01-31 | 2024-01-29 | 4.037 | 16,754 | +225 | 0.00% | 67,639 |
| 2024-01-30 | 2024-01-26 | 4.037 | 16,529 | -411 | 0.00% | 66,731 |
| 2024-01-29 | 2024-01-25 | 4.093 | 16,940 | +391 | 0.00% | 69,337 |
| 2024-01-26 | 2024-01-24 | 3.981 | 16,549 | -128 | 0.00% | 65,886 |
| 2024-01-25 | 2024-01-23 | 3.769 | 16,677 | -257 | 0.00% | 62,852 |
| 2024-01-24 | 2024-01-22 | 3.657 | 16,934 | +185 | 0.00% | 61,927 |
| 2024-01-23 | 2024-01-19 | 3.858 | 16,749 | -826 | 0.00% | 64,622 |
| 2024-01-22 | 2024-01-18 | 3.869 | 17,575 | +43 | 0.00% | 68,005 |
| 2024-01-19 | 2024-01-17 | 3.847 | 17,532 | +665 | 0.00% | 67,447 |
| 2024-01-18 | 2024-01-16 | 3.925 | 16,867 | -90 | 0.00% | 66,209 |
| 2024-01-17 | 2024-01-15 | 3.981 | 16,957 | +677 | 0.00% | 67,510 |
| 2024-01-16 | 2024-01-12 | 3.925 | 16,280 | -145 | 0.00% | 63,905 |
| 2024-01-12 | 2024-01-10 | 3.981 | 16,425 | -548 | 0.00% | 65,392 |
| 2024-01-10 | 2024-01-08 | 3.903 | 16,973 | +287 | 0.00% | 66,245 |
| 2024-01-03 | 2023-12-29 | 3.925 | 16,686 | -1,136 | 0.00% | 65,498 |
| 2023-12-29 | 2023-12-27 | 3.847 | 17,822 | +1,501 | 0.00% | 68,562 |
| 2023-12-28 | 2023-12-22 | 3.858 | 16,321 | -1,154 | 0.00% | 62,970 |
| 2023-12-27 | 2023-12-21 | 3.892 | 17,475 | +692 | 0.00% | 68,009 |
| 2023-12-21 | 2023-12-19 | 3.836 | 16,783 | -442 | 0.00% | 64,378 |
| 2023-12-20 | 2023-12-18 | 3.814 | 17,225 | +721 | 0.00% | 65,688 |
| 2023-12-18 | 2023-12-14 | 3.848 | 16,504 | -1,341 | 0.00% | 63,506 |
| 2023-12-15 | 2023-12-13 | 3.780 | 17,845 | +1,195 | 0.00% | 67,450 |
| 2023-12-12 | 2023-12-08 | 3.848 | 16,650 | +358 | 0.00% | 64,068 |
| 2023-12-11 | 2023-12-07 | 3.825 | 16,292 | +373 | 0.00% | 62,320 |
| 2023-12-08 | 2023-12-06 | 3.802 | 15,919 | -833 | 0.00% | 60,532 |
| 2023-12-07 | 2023-12-05 | 3.689 | 16,752 | -572 | 0.00% | 61,798 |
| 2023-12-06 | 2023-12-04 | 3.655 | 17,324 | +895 | 0.00% | 63,318 |
| 2023-12-05 | 2023-12-01 | 3.723 | 16,429 | -824 | 0.00% | 61,166 |
| 2023-12-04 | 2023-11-30 | 3.723 | 17,253 | -3,923 | 0.00% | 64,234 |
| 2023-12-01 | 2023-11-29 | 3.644 | 21,176 | -755 | 0.00% | 77,157 |
| 2023-11-30 | 2023-11-28 | 3.678 | 21,931 | -12,684 | 0.00% | 80,654 |
| 2023-11-29 | 2023-11-27 | 3.496 | 34,615 | -3,524 | 0.00% | 121,015 |
| 2023-11-28 | 2023-11-24 | 3.507 | 38,139 | +8,810 | 0.00% | 133,768 |
| 2023-11-27 | 2023-11-23 | 3.575 | 29,329 | -3,524 | 0.00% | 104,865 |
| 2023-11-24 | 2023-11-22 | 3.575 | 32,853 | +3,524 | 0.00% | 117,465 |
| 2023-11-22 | 2023-11-20 | 3.564 | 29,329 | -5,286 | 0.00% | 104,532 |
| 2023-11-21 | 2023-11-17 | 3.496 | 34,615 | +3,524 | 0.00% | 121,015 |
| 2023-11-20 | 2023-11-16 | 3.587 | 31,091 | +14,494 | 0.00% | 111,518 |
| 2023-11-16 | 2023-11-14 | 3.678 | 16,597 | -4,802 | 0.00% | 61,038 |
| 2023-11-15 | 2023-11-13 | 3.689 | 21,399 | -10,034 | 0.00% | 78,941 |
| 2023-11-13 | 2023-11-09 | 3.519 | 31,433 | +319 | 0.00% | 110,604 |
| 2023-11-10 | 2023-11-08 | 3.553 | 31,114 | +5,286 | 0.00% | 110,541 |
| 2023-11-09 | 2023-11-07 | 3.655 | 25,828 | +8,643 | 0.00% | 94,400 |
| 2023-11-08 | 2023-11-06 | 3.712 | 17,185 | -12,334 | 0.00% | 63,785 |
| 2023-11-07 | 2023-11-03 | 3.598 | 29,519 | -5,286 | 0.00% | 106,215 |
| 2023-11-06 | 2023-11-02 | 3.485 | 34,805 | +3,524 | 0.00% | 121,284 |
| 2023-11-03 | 2023-11-01 | 3.473 | 31,281 | -3,524 | 0.00% | 108,649 |
| 2023-11-02 | 2023-10-31 | 3.507 | 34,805 | +3,886 | 0.00% | 122,074 |
| 2023-11-01 | 2023-10-30 | 3.553 | 30,919 | +8,810 | 0.00% | 109,848 |
| 2023-10-31 | 2023-10-27 | 3.655 | 22,109 | -4,183 | 0.00% | 80,807 |
| 2023-10-30 | 2023-10-26 | 3.575 | 26,292 | +1,146 | 0.00% | 94,007 |
| 2023-10-27 | 2023-10-25 | 3.700 | 25,146 | +7,559 | 0.00% | 93,049 |
| 2023-10-25 | 2023-10-20 | 3.757 | 17,587 | -4 | 0.00% | 66,076 |
| 2023-10-24 | 2023-10-19 | 3.802 | 17,591 | +2 | 0.00% | 66,890 |
| 2023-10-20 | 2023-10-18 | 3.916 | 17,589 | +881 | 0.00% | 68,879 |
| 2023-10-19 | 2023-10-17 | 3.905 | 16,708 | -881 | 0.00% | 65,239 |
| 2023-10-18 | 2023-10-16 | 3.859 | 17,589 | +1,409 | 0.00% | 67,880 |
| 2023-10-17 | 2023-10-13 | 3.825 | 16,180 | -1,066 | 0.00% | 61,892 |
| 2023-10-16 | 2023-10-12 | 3.893 | 17,246 | +881 | 0.00% | 67,144 |
| 2023-10-13 | 2023-10-11 | 3.791 | 16,365 | -4,901 | 0.00% | 62,042 |
| 2023-10-11 | 2023-10-09 | 3.655 | 21,266 | -13,436 | 0.00% | 77,726 |
| 2023-10-10 | 2023-10-06 | 3.575 | 34,702 | +8,810 | 0.00% | 124,076 |
| 2023-10-09 | 2023-10-05 | 3.575 | 25,892 | +499 | 0.00% | 92,576 |
| 2023-10-06 | 2023-10-04 | 3.632 | 25,393 | -427 | 0.00% | 92,233 |
| 2023-10-05 | 2023-10-03 | 3.678 | 25,820 | +9,735 | 0.00% | 94,957 |
| 2023-09-27 | 2023-09-25 | 3.689 | 16,085 | +23 | 0.00% | 59,337 |
| 2023-09-26 | 2023-09-22 | 3.723 | 16,062 | -564 | 0.00% | 59,800 |
| 2023-09-22 | 2023-09-20 | 3.734 | 16,626 | -250 | 0.00% | 62,088 |
| 2023-09-21 | 2023-09-19 | 3.757 | 16,876 | +881 | 0.00% | 63,405 |
| 2023-09-19 | 2023-09-15 | 3.712 | 15,995 | -1,582 | 0.00% | 59,369 |
| 2023-09-18 | 2023-09-14 | 3.621 | 17,577 | +881 | 0.00% | 63,644 |
| 2023-09-15 | 2023-09-13 | 3.610 | 16,696 | +441 | 0.00% | 60,265 |
| 2023-09-14 | 2023-09-12 | 3.530 | 16,255 | -959 | 0.00% | 57,381 |
| 2023-09-13 | 2023-09-11 | 3.496 | 17,214 | +656 | 0.00% | 60,181 |
| 2023-09-12 | 2023-09-07 | 3.496 | 16,558 | +353 | 0.00% | 57,887 |
| 2023-09-06 | 2023-09-04 | 3.598 | 16,205 | -485 | 0.00% | 58,309 |
| 2023-09-05 | 2023-08-31 | 3.496 | 16,690 | -385 | 0.00% | 58,349 |
| 2023-09-04 | 2023-08-30 | 3.519 | 17,075 | +1,146 | 0.00% | 60,082 |
| 2023-08-31 | 2023-08-29 | 3.451 | 15,929 | -8,810 | 0.00% | 54,965 |
| 2023-08-30 | 2023-08-28 | 3.326 | 24,739 | +3,524 | 0.00% | 82,276 |
| 2023-08-28 | 2023-08-24 | 3.337 | 21,215 | -12,334 | 0.00% | 70,797 |
| 2023-08-24 | 2023-08-22 | 3.704 | 33,549 | +9,894 | 0.00% | 124,258 |
| 2023-08-17 | 2023-08-15 | 3.965 | 23,655 | +8,424 | 0.00% | 93,791 |
| 2023-08-15 | 2023-08-11 | 4.084 | 15,231 | -134 | 0.00% | 62,198 |
| 2023-08-14 | 2023-08-10 | 4.107 | 15,365 | -600 | 0.00% | 63,110 |
| 2023-08-11 | 2023-08-09 | 4.119 | 15,965 | +523 | 0.00% | 65,764 |
| 2023-08-09 | 2023-08-07 | 4.155 | 15,442 | -1,361 | 0.00% | 64,160 |
| 2023-08-08 | 2023-08-04 | 4.190 | 16,803 | +1,002 | 0.00% | 70,413 |
| 2023-08-07 | 2023-08-03 | 4.202 | 15,801 | -28 | 0.00% | 66,401 |
| 2023-08-03 | 2023-08-01 | 4.167 | 15,829 | -590 | 0.00% | 65,955 |
| 2023-08-02 | 2023-07-31 | 4.226 | 16,419 | +317 | 0.00% | 69,388 |
| 2023-08-01 | 2023-07-28 | 4.179 | 16,102 | -674 | 0.00% | 67,284 |
| 2023-07-31 | 2023-07-27 | 4.107 | 16,776 | +461 | 0.00% | 68,906 |
| 2023-07-28 | 2023-07-26 | 4.072 | 16,315 | -335 | 0.00% | 66,431 |
| 2023-07-27 | 2023-07-25 | 4.096 | 16,650 | -13,614 | 0.00% | 68,190 |
| 2023-07-26 | 2023-07-24 | 4.012 | 30,264 | +13,943 | 0.00% | 121,432 |
| 2023-07-25 | 2023-07-21 | 4.036 | 16,321 | -184 | 0.00% | 65,874 |
| 2023-07-24 | 2023-07-20 | 4.036 | 16,505 | -3,169 | 0.00% | 66,617 |
| 2023-07-21 | 2023-07-19 | 4.072 | 19,674 | +622 | 0.00% | 80,108 |
| 2023-07-20 | 2023-07-18 | 4.084 | 19,052 | +3,369 | 0.00% | 77,802 |
| 2023-07-19 | 2023-07-14 | 4.119 | 15,683 | -105 | 0.00% | 64,602 |
| 2023-07-18 | 2023-07-13 | 4.096 | 15,788 | -8,424 | 0.00% | 64,660 |
| 2023-07-13 | 2023-07-11 | 4.036 | 24,212 | -9,253 | 0.00% | 97,724 |
| 2023-07-11 | 2023-07-07 | 3.894 | 33,465 | -8,423 | 0.00% | 130,303 |
| 2023-07-10 | 2023-07-06 | 3.917 | 41,888 | +8,807 | 0.00% | 164,094 |
| 2023-07-07 | 2023-07-05 | 4.036 | 33,081 | +11,793 | 0.00% | 133,520 |
| 2023-07-06 | 2023-07-04 | 4.096 | 21,288 | -3,369 | 0.00% | 87,185 |
| 2023-07-05 | 2023-07-03 | 4.001 | 24,657 | -8,783 | 0.00% | 98,642 |
| 2023-07-04 | 2023-06-30 | 3.917 | 33,440 | -7,271 | 0.00% | 131,000 |
| 2023-07-03 | 2023-06-29 | 3.858 | 40,711 | +25,272 | 0.00% | 157,067 |
| 2023-06-29 | 2023-06-27 | 4.202 | 15,439 | +1,907 | 0.00% | 64,880 |
| 2023-06-28 | 2023-06-26 | 4.119 | 13,532 | -927 | 0.00% | 55,742 |
| 2023-06-26 | 2023-06-21 | 4.262 | 14,459 | +617 | 0.00% | 61,620 |
| 2023-06-23 | 2023-06-20 | 4.428 | 13,842 | +1,685 | 0.00% | 61,291 |
| 2023-06-21 | 2023-06-19 | 4.452 | 12,157 | -544 | 0.00% | 54,119 |
| 2023-06-20 | 2023-06-16 | 4.547 | 12,701 | +807 | 0.00% | 57,747 |
| 2023-06-19 | 2023-06-15 | 4.487 | 11,894 | -161 | 0.00% | 53,372 |
| 2023-06-15 | 2023-06-13 | 4.262 | 12,055 | -251 | 0.00% | 51,375 |
| 2023-06-13 | 2023-06-09 | 4.321 | 12,306 | +294 | 0.00% | 53,175 |
| 2023-06-08 | 2023-06-06 | 4.250 | 12,012 | -1,368 | 0.00% | 51,049 |
| 2023-06-07 | 2023-06-05 | 4.190 | 13,380 | -1,684 | 0.00% | 56,069 |
| 2023-06-06 | 2023-06-02 | 4.262 | 15,064 | +1,397 | 0.00% | 64,198 |
| 2023-06-05 | 2023-06-01 | 3.929 | 13,667 | -8,303 | 0.00% | 53,702 |
| 2023-06-02 | 2023-05-31 | 3.858 | 21,970 | +1,392 | 0.00% | 84,762 |
| 2023-06-01 | 2023-05-30 | 3.929 | 20,578 | +8,424 | 0.00% | 80,858 |
| 2023-05-22 | 2023-05-18 | 4.250 | 12,154 | -784 | 0.00% | 51,653 |
| 2023-05-17 | 2023-05-15 | 4.392 | 12,938 | -7,668 | 0.00% | 56,828 |
| 2023-05-16 | 2023-05-12 | 4.297 | 20,606 | -677 | 0.00% | 88,551 |
| 2023-05-12 | 2023-05-10 | 4.321 | 21,283 | +506 | 0.00% | 91,965 |
| 2023-05-11 | 2023-05-09 | 4.333 | 20,777 | +9,040 | 0.00% | 90,025 |
| 2023-05-09 | 2023-05-05 | 4.487 | 11,737 | +421 | 0.00% | 52,667 |
| 2023-05-08 | 2023-05-04 | 4.535 | 11,316 | -420 | 0.00% | 51,315 |
| 2023-05-03 | 2023-04-28 | 4.582 | 11,736 | +1,424 | 0.00% | 53,777 |
| 2023-05-02 | 2023-04-27 | 4.547 | 10,312 | -12 | 0.00% | 46,885 |
| 2023-04-28 | 2023-04-26 | 4.499 | 10,324 | -969 | 0.00% | 46,449 |
| 2023-04-27 | 2023-04-25 | 4.547 | 11,293 | +155 | 0.00% | 51,345 |
| 2023-04-26 | 2023-04-24 | 4.630 | 11,138 | +383 | 0.00% | 51,566 |
| 2023-04-25 | 2023-04-21 | 4.784 | 10,755 | +560 | 0.00% | 51,452 |
| 2023-04-24 | 2023-04-20 | 4.772 | 10,195 | -1,347 | 0.00% | 48,652 |
| 2023-04-20 | 2023-04-18 | 4.891 | 11,542 | +778 | 0.00% | 56,451 |
| 2023-04-19 | 2023-04-17 | 5.033 | 10,764 | -842 | 0.00% | 54,179 |
| 2023-04-18 | 2023-04-14 | 5.093 | 11,606 | +543 | 0.00% | 59,106 |
| 2023-04-17 | 2023-04-13 | 4.986 | 11,063 | +731 | 0.00% | 55,158 |
| 2023-04-13 | 2023-04-11 | 4.998 | 10,332 | +169 | 0.00% | 51,636 |
| 2023-04-12 | 2023-04-06 | 5.033 | 10,163 | -295 | 0.00% | 51,154 |
| 2023-04-11 | 2023-04-04 | 5.021 | 10,458 | -232 | 0.00% | 52,514 |
| 2023-04-06 | 2023-04-03 | 5.116 | 10,690 | +110 | 0.00% | 54,695 |
| 2023-04-04 | 2023-03-31 | 5.200 | 10,580 | -287 | 0.00% | 55,011 |
| 2023-04-03 | 2023-03-30 | 5.152 | 10,867 | +489 | 0.00% | 55,987 |
| 2023-03-31 | 2023-03-29 | 5.105 | 10,378 | -784 | 0.00% | 52,975 |
| 2023-03-30 | 2023-03-28 | 5.057 | 11,162 | +843 | 0.00% | 56,447 |
| 2023-03-28 | 2023-03-24 | 5.140 | 10,319 | -42 | 0.00% | 53,041 |
| 2023-03-27 | 2023-03-23 | 5.152 | 10,361 | -1,320 | 0.00% | 53,380 |
| 2023-03-23 | 2023-03-21 | 5.176 | 11,681 | +319 | 0.00% | 60,458 |
| 2023-03-21 | 2023-03-17 | 5.152 | 11,362 | +282 | 0.00% | 58,538 |
| 2023-03-20 | 2023-03-16 | 4.986 | 11,080 | +6 | 0.00% | 55,243 |
| 2023-03-17 | 2023-03-15 | 5.057 | 11,074 | +67 | 0.00% | 56,002 |
| 2023-03-16 | 2023-03-14 | 5.057 | 11,007 | +20 | 0.00% | 55,663 |
| 2023-03-15 | 2023-03-13 | 5.223 | 10,987 | -535 | 0.00% | 57,388 |
| 2023-03-13 | 2023-03-09 | 5.342 | 11,522 | +1,163 | 0.00% | 61,550 |
| 2023-03-09 | 2023-03-07 | 5.366 | 10,359 | +77 | 0.00% | 55,584 |
| 2023-03-08 | 2023-03-06 | 5.283 | 10,282 | -1,065 | 0.00% | 54,316 |
| 2023-03-07 | 2023-03-03 | 5.425 | 11,347 | +880 | 0.00% | 61,558 |
| 2023-03-06 | 2023-03-02 | 5.211 | 10,467 | -1,300 | 0.00% | 54,548 |
| 2023-03-03 | 2023-03-01 | 5.318 | 11,767 | +1,130 | 0.00% | 62,580 |
| 2023-03-02 | 2023-02-28 | 5.164 | 10,637 | -3 | 0.00% | 54,929 |
| 2023-03-01 | 2023-02-27 | 5.294 | 10,640 | +55 | 0.00% | 56,333 |
| 2023-02-28 | 2023-02-24 | 5.366 | 10,585 | -331 | 0.00% | 56,796 |
| 2023-02-27 | 2023-02-23 | 5.449 | 10,916 | -585 | 0.00% | 59,479 |
| 2023-02-24 | 2023-02-22 | 5.401 | 11,501 | +424 | 0.00% | 62,121 |
| 2023-02-23 | 2023-02-21 | 5.342 | 11,077 | +842 | 0.00% | 59,173 |
| 2023-02-22 | 2023-02-20 | 5.294 | 10,235 | -1,471 | 0.00% | 54,189 |
| 2023-02-21 | 2023-02-17 | 5.247 | 11,706 | +1,432 | 0.00% | 61,422 |
| 2023-02-20 | 2023-02-16 | 5.176 | 10,274 | -140 | 0.00% | 53,176 |
| 2023-02-17 | 2023-02-15 | 5.176 | 10,414 | -64 | 0.00% | 53,901 |
| 2023-02-15 | 2023-02-13 | 5.176 | 10,478 | -821 | 0.00% | 54,232 |
| 2023-02-14 | 2023-02-10 | 5.105 | 11,299 | +897 | 0.00% | 57,676 |
| 2023-02-10 | 2023-02-08 | 4.998 | 10,402 | +53 | 0.00% | 51,986 |
| 2023-02-09 | 2023-02-07 | 4.986 | 10,349 | -1,237 | 0.00% | 51,599 |
| 2023-02-08 | 2023-02-06 | 5.045 | 11,586 | +720 | 0.00% | 58,454 |
| 2023-02-07 | 2023-02-03 | 5.188 | 10,866 | -206 | 0.00% | 56,369 |
| 2023-02-06 | 2023-02-02 | 5.247 | 11,072 | +392 | 0.00% | 58,095 |
| 2023-02-03 | 2023-02-01 | 5.318 | 10,680 | -77 | 0.00% | 56,799 |
| 2023-02-02 | 2023-01-31 | 5.176 | 10,757 | +128 | 0.00% | 55,676 |
| 2023-02-01 | 2023-01-30 | 5.211 | 10,629 | -306 | 0.00% | 55,392 |
| 2023-01-31 | 2023-01-27 | 5.425 | 10,935 | -189 | 0.00% | 59,323 |
| 2023-01-30 | 2023-01-26 | 5.378 | 11,124 | -392 | 0.00% | 59,820 |
| 2023-01-27 | 2023-01-20 | 5.235 | 11,516 | +81 | 0.00% | 60,288 |
| 2023-01-26 | 2023-01-19 | 5.294 | 11,435 | -6,770 | 0.00% | 60,543 |
| 2023-01-20 | 2023-01-18 | 5.211 | 18,205 | +91 | 0.00% | 94,873 |
| 2023-01-19 | 2023-01-17 | 5.152 | 18,114 | +1,180 | 0.00% | 93,324 |
| 2023-01-18 | 2023-01-16 | 5.105 | 16,934 | -4 | 0.00% | 86,441 |
| 2023-01-17 | 2023-01-13 | 5.105 | 16,938 | +5,173 | 0.00% | 86,461 |
| 2023-01-16 | 2023-01-12 | 5.069 | 11,765 | +1,458 | 0.00% | 59,636 |
| 2023-01-13 | 2023-01-11 | 5.057 | 10,307 | +13 | 0.00% | 52,123 |
| 2023-01-12 | 2023-01-10 | 5.105 | 10,294 | -558 | 0.00% | 52,546 |
| 2023-01-11 | 2023-01-09 | 5.045 | 10,852 | +109 | 0.00% | 54,751 |
| 2023-01-10 | 2023-01-06 | 4.832 | 10,743 | +628 | 0.00% | 51,905 |
| 2023-01-09 | 2023-01-05 | 4.558 | 10,115 | -406 | 0.00% | 46,109 |
| 2023-01-05 | 2023-01-03 | 4.404 | 10,521 | -517 | 0.00% | 46,336 |
| 2023-01-04 | 2022-12-30 | 4.404 | 11,038 | +244 | 0.00% | 48,613 |
| 2023-01-03 | 2022-12-29 | 4.475 | 10,794 | +168 | 0.00% | 48,307 |
| 2022-12-30 | 2022-12-28 | 4.487 | 10,626 | -842 | 0.00% | 47,682 |
| 2022-12-29 | 2022-12-23 | 4.487 | 11,468 | +514 | 0.00% | 51,460 |
| 2022-12-28 | 2022-12-22 | 4.535 | 10,954 | +60 | 0.00% | 49,674 |
| 2022-12-20 | 2022-12-16 | 4.582 | 10,894 | -28 | 0.00% | 49,919 |
| 2022-12-19 | 2022-12-15 | 4.570 | 10,922 | -430 | 0.00% | 49,917 |
| 2022-12-15 | 2022-12-13 | 4.606 | 11,352 | +487 | 0.00% | 52,287 |
| 2022-12-13 | 2022-12-09 | 4.684 | 10,865 | +126 | 0.00% | 50,891 |
| 2022-12-09 | 2022-12-07 | 4.696 | 10,739 | +86 | 0.00% | 50,429 |
| 2022-12-08 | 2022-12-06 | 4.804 | 10,653 | +530 | 0.00% | 51,177 |
| 2022-12-07 | 2022-12-05 | 4.852 | 10,123 | -481 | 0.00% | 49,117 |
| 2022-12-06 | 2022-12-02 | 4.624 | 10,604 | -274 | 0.00% | 49,031 |
| 2022-12-05 | 2022-12-01 | 4.696 | 10,878 | +359 | 0.00% | 51,082 |
| 2022-12-02 | 2022-11-30 | 4.612 | 10,519 | -780 | 0.00% | 48,512 |
| 2022-12-01 | 2022-11-29 | 4.288 | 11,299 | +648 | 0.00% | 48,445 |
| 2022-11-30 | 2022-11-28 | 3.987 | 10,651 | -64 | 0.00% | 42,469 |
| 2022-11-29 | 2022-11-25 | 4.131 | 10,715 | -333 | 0.00% | 44,268 |
| 2022-11-28 | 2022-11-24 | 4.600 | 11,048 | -592 | 0.00% | 50,819 |
| 2022-11-25 | 2022-11-23 | 4.492 | 11,640 | +832 | 0.00% | 52,284 |
| 2022-11-24 | 2022-11-22 | 4.456 | 10,808 | -168 | 0.00% | 48,157 |
| 2022-11-23 | 2022-11-21 | 4.552 | 10,976 | -401 | 0.00% | 49,960 |
| 2022-11-22 | 2022-11-18 | 4.648 | 11,377 | +690 | 0.00% | 52,879 |
| 2022-11-21 | 2022-11-17 | 4.636 | 10,687 | +451 | 0.00% | 49,543 |
| 2022-11-18 | 2022-11-16 | 4.720 | 10,236 | -299 | 0.00% | 48,313 |
| 2022-11-17 | 2022-11-15 | 4.612 | 10,535 | -9 | 0.00% | 48,586 |
| 2022-11-16 | 2022-11-14 | 4.444 | 10,544 | +82 | 0.00% | 46,854 |
| 2022-11-15 | 2022-11-11 | 4.564 | 10,462 | -615 | 0.00% | 47,746 |
| 2022-11-11 | 2022-11-09 | 4.384 | 11,077 | -571 | 0.00% | 48,558 |
| 2022-11-09 | 2022-11-07 | 4.468 | 11,648 | +210 | 0.00% | 52,040 |
| 2022-11-08 | 2022-11-04 | 4.372 | 11,438 | +599 | 0.00% | 50,003 |
| 2022-11-07 | 2022-11-03 | 4.240 | 10,839 | +262 | 0.00% | 45,952 |
| 2022-11-04 | 2022-11-02 | 4.384 | 10,577 | -167 | 0.00% | 46,366 |
| 2022-11-03 | 2022-11-01 | 4.300 | 10,744 | -8,767 | 0.00% | 46,195 |
| 2022-11-02 | 2022-10-31 | 4.071 | 19,511 | -8,327 | 0.00% | 79,437 |
| 2022-11-01 | 2022-10-28 | 4.179 | 27,838 | +275 | 0.00% | 116,348 |
| 2022-10-31 | 2022-10-27 | 4.252 | 27,563 | +7,827 | 0.00% | 117,185 |
| 2022-10-28 | 2022-10-26 | 4.312 | 19,736 | +866 | 0.00% | 85,094 |
| 2022-10-27 | 2022-10-25 | 4.324 | 18,870 | +295 | 0.00% | 81,586 |
| 2022-10-26 | 2022-10-24 | 4.228 | 18,575 | +8,155 | 0.00% | 78,526 |
| 2022-10-24 | 2022-10-20 | 4.852 | 10,420 | -901 | 0.00% | 50,558 |
| 2022-10-21 | 2022-10-19 | 5.044 | 11,321 | +269 | 0.00% | 57,105 |
| 2022-10-20 | 2022-10-18 | 5.140 | 11,052 | +1,051 | 0.00% | 56,810 |
| 2022-10-17 | 2022-10-13 | 4.804 | 10,001 | -146 | 0.00% | 48,045 |
| 2022-10-14 | 2022-10-12 | 4.900 | 10,147 | -865 | 0.00% | 49,721 |
| 2022-10-13 | 2022-10-11 | 4.852 | 11,012 | -140 | 0.00% | 53,431 |
| 2022-10-12 | 2022-10-10 | 4.900 | 11,152 | -311 | 0.00% | 54,646 |
| 2022-10-11 | 2022-10-07 | 5.128 | 11,463 | +833 | 0.00% | 58,785 |
| 2022-10-10 | 2022-10-06 | 5.068 | 10,630 | -359 | 0.00% | 53,875 |
| 2022-10-07 | 2022-10-05 | 5.044 | 10,989 | -113 | 0.00% | 55,431 |
| 2022-10-06 | 2022-10-03 | 4.696 | 11,102 | -448 | 0.00% | 52,134 |
| 2022-10-05 | 2022-09-30 | 4.672 | 11,550 | +1,078 | 0.00% | 53,960 |
| 2022-10-03 | 2022-09-29 | 4.756 | 10,472 | -1 | 0.00% | 49,804 |
| 2022-09-30 | 2022-09-28 | 4.864 | 10,473 | +281 | 0.00% | 50,941 |
| 2022-09-29 | 2022-09-27 | 4.852 | 10,192 | -741 | 0.00% | 49,452 |
| 2022-09-28 | 2022-09-26 | 4.660 | 10,933 | +439 | 0.00% | 50,946 |
| 2022-09-27 | 2022-09-23 | 4.648 | 10,494 | -623 | 0.00% | 48,775 |
| 2022-09-26 | 2022-09-22 | 4.840 | 11,117 | +323 | 0.00% | 53,807 |
| 2022-09-23 | 2022-09-21 | 4.816 | 10,794 | -417 | 0.00% | 51,984 |
| 2022-09-20 | 2022-09-16 | 4.816 | 11,211 | +677 | 0.00% | 53,992 |
| 2022-09-19 | 2022-09-15 | 4.888 | 10,534 | -570 | 0.00% | 51,491 |
| 2022-09-16 | 2022-09-14 | 4.876 | 11,104 | +858 | 0.00% | 54,144 |
| 2022-09-15 | 2022-09-13 | 4.984 | 10,246 | -314 | 0.00% | 51,068 |
| 2022-09-14 | 2022-09-09 | 4.852 | 10,560 | -1,053 | 0.00% | 51,238 |
| 2022-09-13 | 2022-09-08 | 4.744 | 11,613 | +903 | 0.00% | 55,091 |
| 2022-09-09 | 2022-09-07 | 4.804 | 10,710 | -918 | 0.00% | 51,451 |
| 2022-09-08 | 2022-09-06 | 4.816 | 11,628 | +1,249 | 0.00% | 56,001 |
| 2022-09-07 | 2022-09-05 | 4.816 | 10,379 | -7 | 0.00% | 49,985 |
| 2022-09-06 | 2022-09-02 | 4.780 | 10,386 | -42 | 0.00% | 49,645 |
| 2022-09-05 | 2022-09-01 | 4.864 | 10,428 | +416 | 0.00% | 50,722 |
| 2022-09-02 | 2022-08-31 | 5.308 | 10,012 | -214 | 0.00% | 53,148 |
| 2022-09-01 | 2022-08-30 | 5.188 | 10,226 | -214 | 0.00% | 53,056 |
| 2022-08-29 | 2022-08-25 | 5.296 | 10,440 | +313 | 0.00% | 55,295 |
| 2022-08-25 | 2022-08-23 | 5.560 | 10,127 | -672 | 0.00% | 56,303 |
| 2022-08-24 | 2022-08-22 | 5.646 | 10,799 | -8,559 | 0.00% | 60,975 |
| 2022-08-22 | 2022-08-18 | 5.572 | 19,358 | +269 | 0.00% | 107,863 |
| 2022-08-19 | 2022-08-17 | 5.584 | 19,089 | +802 | 0.00% | 106,601 |
| 2022-08-18 | 2022-08-16 | 5.510 | 18,287 | +12 | 0.00% | 100,764 |
| 2022-08-17 | 2022-08-15 | 5.708 | 18,275 | -131 | 0.00% | 104,318 |
| 2022-08-12 | 2022-08-10 | 5.609 | 18,406 | +81 | 0.00% | 103,243 |
| 2022-08-11 | 2022-08-09 | 5.683 | 18,325 | -1,041 | 0.00% | 104,150 |
| 2022-08-09 | 2022-08-05 | 5.733 | 19,366 | +1,567 | 0.00% | 111,025 |
| 2022-08-08 | 2022-08-04 | 5.683 | 17,799 | -1,245 | 0.00% | 101,160 |
| 2022-08-05 | 2022-08-03 | 5.721 | 19,044 | +1,091 | 0.00% | 108,943 |
| 2022-08-04 | 2022-08-02 | 5.683 | 17,953 | -1,119 | 0.00% | 102,035 |
| 2022-08-03 | 2022-08-01 | 5.745 | 19,072 | +606 | 0.00% | 109,576 |
| 2022-08-02 | 2022-07-29 | 5.671 | 18,466 | -807 | 0.00% | 104,722 |
| 2022-08-01 | 2022-07-28 | 5.832 | 19,273 | +186 | 0.00% | 112,401 |
| 2022-07-29 | 2022-07-27 | 5.807 | 19,087 | +473 | 0.00% | 110,844 |
| 2022-07-26 | 2022-07-22 | 5.906 | 18,614 | -556 | 0.00% | 109,941 |
| 2022-07-22 | 2022-07-20 | 6.104 | 19,170 | -108 | 0.00% | 117,023 |
| 2022-07-21 | 2022-07-19 | 6.018 | 19,278 | +106 | 0.00% | 116,011 |
| 2022-07-20 | 2022-07-18 | 6.067 | 19,172 | +727 | 0.00% | 116,323 |
| 2022-07-18 | 2022-07-14 | 6.104 | 18,445 | -1,907 | 0.00% | 112,597 |
| 2022-07-15 | 2022-07-13 | 5.993 | 20,352 | +2,206 | 0.00% | 121,970 |
| 2022-07-14 | 2022-07-12 | 6.104 | 18,146 | -947 | 0.00% | 110,772 |
| 2022-07-13 | 2022-07-11 | 6.179 | 19,093 | +1,007 | 0.00% | 117,971 |
| 2022-07-12 | 2022-07-08 | 6.315 | 18,086 | -1,134 | 0.00% | 114,213 |
| 2022-07-11 | 2022-07-07 | 6.352 | 19,220 | +476 | 0.00% | 122,088 |
| 2022-07-08 | 2022-07-06 | 6.253 | 18,744 | -8,595 | 0.00% | 117,207 |
| 2022-07-07 | 2022-07-05 | 6.204 | 27,339 | +1,021 | 0.00% | 169,598 |
| 2022-07-06 | 2022-07-04 | 6.018 | 26,318 | -834 | 0.00% | 158,376 |
| 2022-07-05 | 2022-06-30 | 6.030 | 27,152 | +654 | 0.00% | 163,731 |
| 2022-07-04 | 2022-06-29 | 5.906 | 26,498 | -747 | 0.00% | 156,507 |
| 2022-06-30 | 2022-06-28 | 6.005 | 27,245 | -1 | 0.00% | 163,617 |
| 2022-06-29 | 2022-06-27 | 5.919 | 27,246 | +807 | 0.00% | 161,262 |
| 2022-06-28 | 2022-06-24 | 5.411 | 26,439 | -49 | 0.00% | 143,063 |
| 2022-06-27 | 2022-06-23 | 5.163 | 26,488 | -634 | 0.00% | 136,769 |
| 2022-06-23 | 2022-06-21 | 5.250 | 27,122 | +644 | 0.00% | 142,393 |
| 2022-06-22 | 2022-06-20 | 5.151 | 26,478 | -727 | 0.00% | 136,389 |
| 2022-06-21 | 2022-06-17 | 4.990 | 27,205 | +258 | 0.00% | 135,755 |
| 2022-06-20 | 2022-06-16 | 4.953 | 26,947 | -80 | 0.00% | 133,466 |
| 2022-06-17 | 2022-06-15 | 5.027 | 27,027 | -370 | 0.00% | 135,870 |
| 2022-06-16 | 2022-06-14 | 5.077 | 27,397 | +635 | 0.00% | 139,087 |
| 2022-06-15 | 2022-06-13 | 5.176 | 26,762 | +680 | 0.00% | 138,515 |
| 2022-06-14 | 2022-06-10 | 5.262 | 26,082 | -1,372 | 0.00% | 137,256 |
| 2022-06-13 | 2022-06-09 | 5.163 | 27,454 | +953 | 0.00% | 141,756 |
| 2022-06-10 | 2022-06-08 | 5.324 | 26,501 | -949 | 0.00% | 141,102 |
| 2022-06-09 | 2022-06-07 | 5.176 | 27,450 | +983 | 0.00% | 142,076 |
| 2022-06-08 | 2022-06-06 | 5.213 | 26,467 | -791 | 0.00% | 137,971 |
| 2022-06-06 | 2022-06-01 | 5.176 | 27,258 | +1,385 | 0.00% | 141,082 |
| 2022-06-02 | 2022-05-31 | 5.163 | 25,873 | -729 | 0.00% | 133,593 |
| 2022-06-01 | 2022-05-30 | 5.114 | 26,602 | -632 | 0.00% | 136,040 |
| 2022-05-30 | 2022-05-26 | 4.916 | 27,234 | +10 | 0.00% | 133,876 |
| 2022-05-27 | 2022-05-25 | 4.829 | 27,224 | -210 | 0.00% | 131,467 |
| 2022-05-26 | 2022-05-24 | 4.693 | 27,434 | +807 | 0.00% | 128,745 |
| 2022-05-25 | 2022-05-23 | 4.990 | 26,627 | -561 | 0.00% | 132,870 |
| 2022-05-24 | 2022-05-20 | 5.312 | 27,188 | +248 | 0.00% | 144,423 |
| 2022-05-23 | 2022-05-19 | 5.077 | 26,940 | +161 | 0.00% | 136,767 |
| 2022-05-20 | 2022-05-18 | 5.151 | 26,779 | -403 | 0.00% | 137,940 |
| 2022-05-19 | 2022-05-17 | 5.040 | 27,182 | +538 | 0.00% | 136,986 |
| 2022-05-18 | 2022-05-16 | 4.928 | 26,644 | -345 | 0.00% | 131,306 |
| 2022-05-17 | 2022-05-13 | 4.841 | 26,989 | -103 | 0.00% | 130,667 |
| 2022-05-12 | 2022-05-10 | 4.693 | 27,092 | +364 | 0.00% | 127,140 |
| 2022-05-11 | 2022-05-06 | 4.755 | 26,728 | +842 | 0.00% | 127,086 |
| 2022-05-06 | 2022-05-04 | 4.990 | 25,886 | -939 | 0.00% | 129,173 |
| 2022-05-05 | 2022-05-03 | 5.002 | 26,825 | -403 | 0.00% | 134,191 |
| 2022-05-04 | 2022-04-29 | 4.903 | 27,228 | +687 | 0.00% | 133,509 |
| 2022-05-03 | 2022-04-28 | 4.891 | 26,541 | +585 | 0.00% | 129,812 |
| 2022-04-29 | 2022-04-27 | 4.742 | 25,956 | -18 | 0.00% | 123,094 |
| 2022-04-28 | 2022-04-26 | 4.718 | 25,974 | -921 | 0.00% | 122,536 |
| 2022-04-26 | 2022-04-22 | 4.990 | 26,895 | +388 | 0.00% | 134,208 |
| 2022-04-25 | 2022-04-21 | 4.619 | 26,507 | -495 | 0.00% | 122,425 |
| 2022-04-22 | 2022-04-20 | 4.705 | 27,002 | +840 | 0.00% | 127,052 |
| 2022-04-14 | 2022-04-12 | 4.235 | 26,162 | +101 | 0.00% | 110,789 |
| 2022-04-13 | 2022-04-11 | 4.061 | 26,061 | -314 | 0.00% | 105,844 |
| 2022-04-12 | 2022-04-08 | 4.334 | 26,375 | -642 | 0.00% | 114,304 |
| 2022-04-11 | 2022-04-07 | 4.482 | 27,017 | +1,126 | 0.00% | 121,101 |
| 2022-04-08 | 2022-04-06 | 4.569 | 25,891 | -517 | 0.00% | 118,298 |
| 2022-04-07 | 2022-04-04 | 4.705 | 26,408 | -586 | 0.00% | 124,257 |
| 2022-04-06 | 2022-04-01 | 4.495 | 26,994 | +898 | 0.00% | 121,332 |
| 2022-04-04 | 2022-03-31 | 4.532 | 26,096 | -1,301 | 0.00% | 118,265 |
| 2022-04-01 | 2022-03-30 | 4.681 | 27,397 | +646 | 0.00% | 128,232 |
| 2022-03-28 | 2022-03-24 | 4.656 | 26,751 | -646 | 0.00% | 124,546 |
| 2022-03-25 | 2022-03-23 | 4.656 | 27,397 | +547 | 0.00% | 127,553 |
| 2022-03-24 | 2022-03-22 | 4.581 | 26,850 | -597 | 0.00% | 123,012 |
| 2022-03-23 | 2022-03-21 | 4.445 | 27,447 | +525 | 0.00% | 122,009 |
| 2022-03-21 | 2022-03-17 | 4.544 | 26,922 | +1,064 | 0.00% | 122,342 |
| 2022-03-18 | 2022-03-16 | 4.458 | 25,858 | -342 | 0.00% | 115,265 |
| 2022-03-17 | 2022-03-15 | 3.888 | 26,200 | -251 | 0.00% | 101,867 |
| 2022-03-15 | 2022-03-11 | 4.569 | 26,451 | +396 | 0.00% | 120,856 |
| 2022-03-14 | 2022-03-10 | 4.841 | 26,055 | -914 | 0.00% | 126,145 |
| 2022-03-11 | 2022-03-09 | 5.040 | 26,969 | +566 | 0.00% | 135,913 |
| 2022-03-10 | 2022-03-08 | 5.102 | 26,403 | +371 | 0.00% | 134,695 |
| 2022-03-09 | 2022-03-07 | 5.139 | 26,032 | -985 | 0.00% | 133,769 |
| 2022-03-08 | 2022-03-04 | 5.312 | 27,017 | +934 | 0.00% | 143,514 |
| 2022-03-07 | 2022-03-03 | 5.535 | 26,083 | -80 | 0.00% | 144,366 |
| 2022-03-04 | 2022-03-02 | 5.399 | 26,163 | -354 | 0.00% | 141,246 |
| 2022-03-03 | 2022-03-01 | 5.411 | 26,517 | +380 | 0.00% | 143,485 |
| 2022-03-02 | 2022-02-28 | 5.498 | 26,137 | -612 | 0.00% | 143,694 |
| 2022-03-01 | 2022-02-25 | 5.423 | 26,749 | -149 | 0.00% | 145,072 |
| 2022-02-28 | 2022-02-24 | 5.374 | 26,898 | +1,039 | 0.00% | 144,548 |
| 2022-02-25 | 2022-02-23 | 5.485 | 25,859 | -2,393 | 0.00% | 141,846 |
| 2022-02-24 | 2022-02-22 | 5.411 | 28,252 | +1,960 | 0.00% | 152,873 |
| 2022-02-23 | 2022-02-21 | 5.547 | 26,292 | +81 | 0.00% | 145,849 |
| 2022-02-22 | 2022-02-18 | 5.374 | 26,211 | -790 | 0.00% | 140,856 |
| 2022-02-21 | 2022-02-17 | 5.337 | 27,001 | +807 | 0.00% | 144,098 |
| 2022-02-18 | 2022-02-16 | 5.213 | 26,194 | -758 | 0.00% | 136,548 |
| 2022-02-15 | 2022-02-11 | 4.792 | 26,952 | -245 | 0.00% | 129,153 |
| 2022-02-14 | 2022-02-10 | 4.817 | 27,197 | +734 | 0.00% | 131,000 |
| 2022-02-11 | 2022-02-09 | 4.780 | 26,463 | +78 | 0.00% | 126,482 |
| 2022-02-09 | 2022-02-07 | 4.705 | 26,385 | -1,036 | 0.00% | 124,149 |
| 2022-02-08 | 2022-02-04 | 4.718 | 27,421 | +298 | 0.00% | 129,363 |
| 2022-02-04 | 2022-01-27 | 4.668 | 27,123 | +807 | 0.00% | 126,614 |
| 2022-01-27 | 2022-01-25 | 4.903 | 26,316 | -787 | 0.00% | 129,038 |
| 2022-01-26 | 2022-01-24 | 5.126 | 27,103 | +803 | 0.00% | 138,937 |
| 2022-01-21 | 2022-01-19 | 5.163 | 26,300 | +256 | 0.00% | 135,798 |
| 2022-01-20 | 2022-01-18 | 5.201 | 26,044 | -420 | 0.00% | 135,443 |
| 2022-01-19 | 2022-01-17 | 5.176 | 26,464 | -258 | 0.00% | 136,972 |
| 2022-01-18 | 2022-01-14 | 5.349 | 26,722 | -558 | 0.00% | 142,940 |
| 2022-01-17 | 2022-01-13 | 5.238 | 27,280 | +884 | 0.00% | 142,885 |
| 2022-01-14 | 2022-01-12 | 5.423 | 26,396 | -172 | 0.00% | 143,157 |
| 2022-01-13 | 2022-01-11 | 5.324 | 26,568 | +485 | 0.00% | 141,458 |
| 2022-01-12 | 2022-01-10 | 5.423 | 26,083 | -1,275 | 0.00% | 141,460 |
| 2022-01-11 | 2022-01-07 | 5.250 | 27,358 | +1,190 | 0.00% | 143,632 |
| 2022-01-10 | 2022-01-06 | 5.436 | 26,168 | -1,252 | 0.00% | 142,245 |
| 2022-01-07 | 2022-01-05 | 5.510 | 27,420 | +770 | 0.00% | 151,088 |
| 2022-01-06 | 2022-01-04 | 5.683 | 26,650 | +38 | 0.00% | 151,465 |
| 2022-01-04 | 2021-12-31 | 6.080 | 26,612 | -679 | 0.00% | 161,793 |
| 2021-12-30 | 2021-12-28 | 5.956 | 27,291 | +835 | 0.00% | 162,542 |
| 2021-12-29 | 2021-12-24 | 5.993 | 26,456 | -927 | 0.00% | 158,552 |
| 2021-12-28 | 2021-12-22 | 5.981 | 27,383 | +1,049 | 0.00% | 163,768 |
| 2021-12-23 | 2021-12-21 | 5.857 | 26,334 | -904 | 0.00% | 154,234 |
| 2021-12-21 | 2021-12-17 | 6.055 | 27,238 | +727 | 0.00% | 164,925 |
| 2021-12-20 | 2021-12-16 | 6.129 | 26,511 | -117 | 0.00% | 162,492 |
| 2021-12-17 | 2021-12-15 | 6.148 | 26,628 | -494 | 0.00% | 163,718 |
| 2021-12-16 | 2021-12-14 | 6.398 | 27,122 | +210 | 0.00% | 173,533 |
| 2021-12-15 | 2021-12-13 | 6.298 | 26,912 | +310 | 0.00% | 169,499 |
| 2021-12-14 | 2021-12-10 | 6.348 | 26,602 | -416 | 0.00% | 168,877 |
| 2021-12-10 | 2021-12-08 | 6.473 | 27,018 | +480 | 0.00% | 174,894 |
| 2021-12-09 | 2021-12-07 | 6.386 | 26,538 | +734 | 0.00% | 169,465 |
| 2021-12-07 | 2021-12-03 | 6.561 | 25,804 | -574 | 0.00% | 169,293 |
| 2021-12-06 | 2021-12-02 | 6.573 | 26,378 | +304 | 0.00% | 173,388 |
| 2021-12-03 | 2021-12-01 | 6.648 | 26,074 | +48 | 0.00% | 173,345 |
| 2021-12-02 | 2021-11-30 | 6.848 | 26,026 | -1,075 | 0.00% | 178,230 |
| 2021-12-01 | 2021-11-29 | 6.736 | 27,101 | +679 | 0.00% | 182,543 |
| 2021-11-30 | 2021-11-26 | 6.973 | 26,422 | +16,405 | 0.00% | 184,243 |
| 2021-11-29 | 2021-11-25 | 6.998 | 10,017 | +175 | 0.00% | 70,100 |
| 2021-11-26 | 2021-11-24 | 7.073 | 9,842 | -1,097 | 0.00% | 69,613 |
| 2021-11-23 | 2021-11-19 | 7.448 | 10,939 | +1,091 | 0.00% | 81,473 |
| 2021-11-22 | 2021-11-18 | 7.335 | 9,848 | -1,329 | 0.00% | 72,240 |
| 2021-11-19 | 2021-11-17 | 7.585 | 11,177 | +800 | 0.00% | 84,782 |
| 2021-11-18 | 2021-11-16 | 7.573 | 10,377 | -208 | 0.00% | 78,584 |
| 2021-11-17 | 2021-11-15 | 7.523 | 10,585 | +878 | 0.00% | 79,630 |
| 2021-11-16 | 2021-11-12 | 7.223 | 9,707 | -1,360 | 0.00% | 70,114 |
| 2021-11-15 | 2021-11-11 | 7.111 | 11,067 | +1,356 | 0.00% | 78,693 |
| 2021-11-12 | 2021-11-10 | 7.011 | 9,711 | -1,121 | 0.00% | 68,080 |
| 2021-11-11 | 2021-11-09 | 7.198 | 10,832 | +541 | 0.00% | 77,969 |
| 2021-11-10 | 2021-11-08 | 7.023 | 10,291 | -1,347 | 0.00% | 72,275 |
| 2021-11-09 | 2021-11-05 | 7.273 | 11,638 | +612 | 0.00% | 84,643 |
| 2021-11-08 | 2021-11-04 | 7.398 | 11,026 | +1,381 | 0.00% | 81,570 |
| 2021-11-05 | 2021-11-03 | 7.073 | 9,645 | -1,028 | 0.00% | 68,220 |
| 2021-11-04 | 2021-11-02 | 6.948 | 10,673 | +586 | 0.00% | 74,157 |
| 2021-11-03 | 2021-11-01 | 6.998 | 10,087 | -960 | 0.00% | 70,590 |
| 2021-11-02 | 2021-10-29 | 7.548 | 11,047 | +31 | 0.00% | 83,382 |
| 2021-11-01 | 2021-10-28 | 7.623 | 11,016 | +1,337 | 0.00% | 83,974 |
| 2021-10-29 | 2021-10-27 | 7.623 | 9,679 | -224 | 0.00% | 73,782 |
| 2021-10-28 | 2021-10-26 | 7.835 | 9,903 | -738 | 0.00% | 77,594 |
| 2021-10-27 | 2021-10-25 | 7.823 | 10,641 | +377 | 0.00% | 83,243 |
| 2021-10-26 | 2021-10-22 | 7.935 | 10,264 | +609 | 0.00% | 81,448 |
| 2021-10-25 | 2021-10-21 | 7.835 | 9,655 | -380 | 0.00% | 75,650 |
| 2021-10-22 | 2021-10-20 | 7.835 | 10,035 | -552 | 0.00% | 78,628 |
| 2021-10-21 | 2021-10-19 | 7.810 | 10,587 | +788 | 0.00% | 82,688 |
| 2021-10-20 | 2021-10-18 | 7.935 | 9,799 | -401 | 0.00% | 77,758 |
| 2021-10-19 | 2021-10-15 | 7.360 | 10,200 | -400 | 0.00% | 75,077 |
| 2021-10-18 | 2021-10-12 | 6.923 | 10,600 | +738 | 0.00% | 73,385 |
| 2021-10-12 | 2021-10-08 | 6.511 | 9,862 | +89 | 0.00% | 64,209 |
| 2021-10-08 | 2021-10-06 | 6.436 | 9,773 | +125 | 0.00% | 62,897 |
| 2021-10-07 | 2021-10-05 | 6.698 | 9,648 | -408 | 0.00% | 64,624 |
| 2021-10-06 | 2021-10-04 | 6.698 | 10,056 | +29 | 0.00% | 67,357 |
| 2021-10-04 | 2021-09-29 | 6.973 | 10,027 | -880 | 0.00% | 69,919 |
| 2021-09-30 | 2021-09-28 | 7.023 | 10,907 | -283 | 0.00% | 76,601 |
| 2021-09-29 | 2021-09-27 | 6.986 | 11,190 | +1,363 | 0.00% | 78,169 |
| 2021-09-28 | 2021-09-24 | 7.261 | 9,827 | -233 | 0.00% | 71,349 |
| 2021-09-27 | 2021-09-23 | 7.998 | 10,060 | +272 | 0.00% | 80,458 |
| 2021-09-24 | 2021-09-21 | 8.123 | 9,788 | -716 | 0.00% | 79,506 |
| 2021-09-21 | 2021-09-17 | 8.210 | 10,504 | +640 | 0.00% | 86,241 |
| 2021-09-20 | 2021-09-16 | 8.073 | 9,864 | -801 | 0.00% | 79,630 |
| 2021-09-16 | 2021-09-14 | 8.223 | 10,665 | -513 | 0.00% | 87,696 |
| 2021-09-15 | 2021-09-13 | 8.185 | 11,178 | +77 | 0.00% | 91,495 |
| 2021-09-14 | 2021-09-10 | 8.560 | 11,101 | +640 | 0.00% | 95,026 |
| 2021-09-13 | 2021-09-09 | 8.273 | 10,461 | -620 | 0.00% | 86,541 |
| 2021-09-10 | 2021-09-08 | 8.223 | 11,081 | +1,390 | 0.00% | 91,116 |
| 2021-09-09 | 2021-09-07 | 8.235 | 9,691 | -1,082 | 0.00% | 79,808 |
| 2021-09-08 | 2021-09-06 | 8.123 | 10,773 | +801 | 0.00% | 87,507 |
| 2021-09-07 | 2021-09-03 | 8.123 | 9,972 | +221 | 0.00% | 81,000 |
| 2021-09-03 | 2021-09-01 | 7.973 | 9,751 | -800 | 0.00% | 77,743 |
| 2021-09-02 | 2021-08-31 | 7.948 | 10,551 | +672 | 0.00% | 83,858 |
| 2021-09-01 | 2021-08-30 | 7.860 | 9,879 | -928 | 0.00% | 77,652 |
| 2021-08-31 | 2021-08-27 | 7.573 | 10,807 | +960 | 0.00% | 81,841 |
| 2021-08-27 | 2021-08-25 | 7.073 | 9,847 | -640 | 0.00% | 69,649 |
| 2021-08-26 | 2021-08-24 | 7.148 | 10,487 | -320 | 0.00% | 74,962 |
| 2021-08-25 | 2021-08-23 | 7.275 | 10,807 | +508 | 0.00% | 78,624 |
| 2021-08-24 | 2021-08-20 | 6.881 | 10,299 | +476 | 0.00% | 70,867 |
| 2021-08-23 | 2021-08-19 | 7.313 | 9,823 | -253 | 0.00% | 71,840 |
| 2021-08-19 | 2021-08-17 | 7.466 | 10,076 | -1,572 | 0.00% | 75,228 |
| 2021-08-18 | 2021-08-16 | 7.428 | 11,648 | +786 | 0.00% | 86,520 |
| 2021-08-17 | 2021-08-13 | 7.428 | 10,862 | +146 | 0.00% | 80,682 |
| 2021-08-16 | 2021-08-12 | 7.390 | 10,716 | +495 | 0.00% | 79,188 |
| 2021-08-13 | 2021-08-11 | 7.224 | 10,221 | +786 | 0.00% | 73,840 |
| 2021-08-11 | 2021-08-09 | 7.034 | 9,435 | -786 | 0.00% | 66,362 |
| 2021-08-10 | 2021-08-06 | 7.008 | 10,221 | -589 | 0.00% | 71,630 |
| 2021-08-09 | 2021-08-05 | 7.161 | 10,810 | +268 | 0.00% | 77,408 |
| 2021-08-04 | 2021-08-02 | 6.423 | 10,542 | +790 | 0.00% | 67,712 |
| 2021-08-03 | 2021-07-30 | 6.169 | 9,752 | -404 | 0.00% | 60,157 |
| 2021-08-02 | 2021-07-29 | 6.080 | 10,156 | -394 | 0.00% | 61,745 |
| 2021-07-30 | 2021-07-28 | 5.800 | 10,550 | +126 | 0.00% | 61,188 |
| 2021-07-29 | 2021-07-27 | 5.609 | 10,424 | +229 | 0.00% | 58,469 |
| 2021-07-28 | 2021-07-26 | 5.889 | 10,195 | +550 | 0.00% | 60,037 |
| 2021-07-27 | 2021-07-23 | 6.054 | 9,645 | -1,144 | 0.00% | 58,393 |
| 2021-07-26 | 2021-07-22 | 6.423 | 10,789 | -183 | 0.00% | 69,299 |
| 2021-07-23 | 2021-07-21 | 6.334 | 10,972 | +44 | 0.00% | 69,497 |
| 2021-07-22 | 2021-07-20 | 6.385 | 10,928 | +462 | 0.00% | 69,774 |
| 2021-07-20 | 2021-07-16 | 6.716 | 10,466 | +568 | 0.00% | 70,286 |
| 2021-07-16 | 2021-07-14 | 6.665 | 9,898 | +338 | 0.00% | 65,968 |
| 2021-07-15 | 2021-07-13 | 6.728 | 9,560 | -963 | 0.00% | 64,323 |
| 2021-07-14 | 2021-07-12 | 6.499 | 10,523 | +457 | 0.00% | 68,393 |
| 2021-07-12 | 2021-07-08 | 6.894 | 10,066 | +628 | 0.00% | 69,392 |
| 2021-07-09 | 2021-07-07 | 7.123 | 9,438 | -366 | 0.00% | 67,223 |
| 2021-07-07 | 2021-07-05 | 6.983 | 9,804 | -944 | 0.00% | 68,458 |
| 2021-07-06 | 2021-07-02 | 6.995 | 10,748 | +441 | 0.00% | 75,187 |
| 2021-07-05 | 2021-06-30 | 7.059 | 10,307 | +863 | 0.00% | 72,757 |
| 2021-07-02 | 2021-06-29 | 7.275 | 9,444 | -525 | 0.00% | 68,707 |
| 2021-06-30 | 2021-06-28 | 7.021 | 9,969 | +514 | 0.00% | 69,991 |
| 2021-06-29 | 2021-06-25 | 6.601 | 9,455 | -1,211 | 0.00% | 62,414 |
| 2021-06-24 | 2021-06-22 | 6.131 | 10,666 | -1,904 | 0.00% | 65,388 |
| 2021-06-23 | 2021-06-21 | 6.181 | 12,570 | +1,853 | 0.00% | 77,700 |
| 2021-06-22 | 2021-06-18 | 5.800 | 10,717 | +138 | 0.00% | 62,157 |
| 2021-06-21 | 2021-06-17 | 5.456 | 10,579 | -254 | 0.00% | 57,724 |
| 2021-06-17 | 2021-06-15 | 5.291 | 10,833 | +827 | 0.00% | 57,318 |
| 2021-06-15 | 2021-06-10 | 5.113 | 10,006 | -773 | 0.00% | 51,161 |
| 2021-06-11 | 2021-06-09 | 5.266 | 10,779 | +670 | 0.00% | 56,758 |
| 2021-06-09 | 2021-06-07 | 5.495 | 10,109 | +175 | 0.00% | 55,545 |
| 2021-06-08 | 2021-06-04 | 5.609 | 9,934 | -1,572 | 0.00% | 55,720 |
| 2021-06-07 | 2021-06-03 | 5.431 | 11,506 | -651 | 0.00% | 62,489 |
| 2021-06-04 | 2021-06-02 | 5.469 | 12,157 | +245 | 0.00% | 66,488 |
| 2021-06-03 | 2021-06-01 | 5.469 | 11,912 | -142 | 0.00% | 65,149 |
| 2021-06-01 | 2021-05-28 | 5.380 | 12,054 | +251 | 0.00% | 64,852 |
| 2021-05-31 | 2021-05-27 | 5.533 | 11,803 | -376 | 0.00% | 65,303 |
| 2021-05-28 | 2021-05-26 | 5.317 | 12,179 | +489 | 0.00% | 64,750 |
| 2021-05-27 | 2021-05-25 | 5.266 | 11,690 | -262 | 0.00% | 61,555 |
| 2021-05-25 | 2021-05-21 | 5.227 | 11,952 | +42 | 0.00% | 62,479 |
| 2021-05-24 | 2021-05-20 | 5.164 | 11,910 | +472 | 0.00% | 61,502 |
| 2021-05-21 | 2021-05-18 | 5.151 | 11,438 | -197 | 0.00% | 58,919 |
| 2021-05-20 | 2021-05-17 | 5.024 | 11,635 | +276 | 0.00% | 58,454 |
| 2021-05-18 | 2021-05-14 | 5.011 | 11,359 | -786 | 0.00% | 56,923 |
| 2021-05-17 | 2021-05-13 | 4.910 | 12,145 | +788 | 0.00% | 59,626 |
| 2021-05-14 | 2021-05-12 | 5.049 | 11,357 | -656 | 0.00% | 57,346 |
| 2021-05-13 | 2021-05-11 | 4.897 | 12,013 | -314 | 0.00% | 58,825 |
| 2021-05-12 | 2021-05-10 | 5.024 | 12,327 | +471 | 0.00% | 61,931 |
| 2021-05-10 | 2021-05-06 | 5.253 | 11,856 | -680 | 0.00% | 62,279 |
| 2021-05-07 | 2021-05-05 | 4.999 | 12,536 | +847 | 0.00% | 62,662 |
| 2021-05-05 | 2021-05-03 | 4.973 | 11,689 | -587 | 0.00% | 58,131 |
| 2021-05-03 | 2021-04-29 | 4.960 | 12,276 | +71 | 0.00% | 60,894 |
| 2021-04-30 | 2021-04-28 | 4.935 | 12,205 | +211 | 0.00% | 60,231 |
| 2021-04-29 | 2021-04-27 | 5.164 | 11,994 | +257 | 0.00% | 61,936 |
| 2021-04-28 | 2021-04-26 | 4.973 | 11,737 | -641 | 0.00% | 58,369 |
| 2021-04-27 | 2021-04-23 | 4.897 | 12,378 | +763 | 0.00% | 60,613 |
| 2021-04-26 | 2021-04-22 | 4.782 | 11,615 | -55 | 0.00% | 55,547 |
| 2021-04-23 | 2021-04-21 | 4.808 | 11,670 | -815 | 0.00% | 56,107 |
| 2021-04-22 | 2021-04-20 | 4.910 | 12,485 | +1,226 | 0.00% | 61,295 |
| 2021-04-21 | 2021-04-19 | 4.960 | 11,259 | -725 | 0.00% | 55,849 |
| 2021-04-19 | 2021-04-15 | 4.820 | 11,984 | -1,268 | 0.00% | 57,769 |
| 2021-04-16 | 2021-04-14 | 4.782 | 13,252 | +1,098 | 0.00% | 63,375 |
| 2021-04-15 | 2021-04-13 | 4.668 | 12,154 | +531 | 0.00% | 56,733 |
| 2021-04-14 | 2021-04-12 | 4.795 | 11,623 | -485 | 0.00% | 55,733 |
| 2021-04-12 | 2021-04-08 | 4.681 | 12,108 | +982 | 0.00% | 56,672 |
| 2021-04-09 | 2021-04-07 | 4.693 | 11,126 | -1,101 | 0.00% | 52,218 |
| 2021-04-08 | 2021-04-01 | 4.566 | 12,227 | -314 | 0.00% | 55,830 |
| 2021-04-07 | 2021-03-31 | 4.452 | 12,541 | +535 | 0.00% | 55,828 |
| 2021-04-01 | 2021-03-30 | 4.363 | 12,006 | -92 | 0.00% | 52,377 |
| 2021-03-31 | 2021-03-29 | 4.312 | 12,098 | -46 | 0.00% | 52,163 |
| 2021-03-30 | 2021-03-26 | 4.541 | 12,144 | +217 | 0.00% | 55,142 |
| 2021-03-29 | 2021-03-25 | 4.235 | 11,927 | +199 | 0.00% | 50,516 |
| 2021-03-26 | 2021-03-24 | 4.159 | 11,728 | +273 | 0.00% | 48,778 |
| 2021-03-25 | 2021-03-23 | 4.363 | 11,455 | -97 | 0.00% | 49,974 |
| 2021-03-23 | 2021-03-19 | 4.541 | 11,552 | -283 | 0.00% | 52,454 |
| 2021-03-22 | 2021-03-18 | 4.579 | 11,835 | +296 | 0.00% | 54,190 |
| 2021-03-19 | 2021-03-17 | 4.566 | 11,539 | -830 | 0.00% | 52,688 |
| 2021-03-18 | 2021-03-16 | 4.388 | 12,369 | +752 | 0.00% | 54,276 |
| 2021-03-17 | 2021-03-15 | 4.248 | 11,617 | -614 | 0.00% | 49,351 |
| 2021-03-16 | 2021-03-12 | 4.312 | 12,231 | +988 | 0.00% | 52,737 |
| 2021-03-15 | 2021-03-11 | 4.388 | 11,243 | -1,271 | 0.00% | 49,335 |
| 2021-03-12 | 2021-03-10 | 4.134 | 12,514 | +777 | 0.00% | 51,729 |
| 2021-03-09 | 2021-03-05 | 4.134 | 11,737 | -86 | 0.00% | 48,517 |
| 2021-03-08 | 2021-03-04 | 4.108 | 11,823 | +657 | 0.00% | 48,572 |
| 2021-03-05 | 2021-03-03 | 4.350 | 11,166 | -490 | 0.00% | 48,571 |
| 2021-03-04 | 2021-03-02 | 4.299 | 11,656 | +269 | 0.00% | 50,109 |
| 2021-03-03 | 2021-03-01 | 4.312 | 11,387 | -1,150 | 0.00% | 49,098 |
| 2021-03-02 | 2021-02-26 | 4.159 | 12,537 | +31 | 0.00% | 52,143 |
| 2021-02-26 | 2021-02-24 | 4.274 | 12,506 | +615 | 0.00% | 53,445 |
| 2021-02-24 | 2021-02-22 | 4.286 | 11,891 | +472 | 0.00% | 50,968 |
| 2021-02-23 | 2021-02-19 | 4.655 | 11,419 | -761 | 0.00% | 53,157 |
| 2021-02-22 | 2021-02-18 | 4.452 | 12,180 | +673 | 0.00% | 54,221 |
| 2021-02-19 | 2021-02-17 | 4.515 | 11,507 | -1,180 | 0.00% | 51,957 |
| 2021-02-18 | 2021-02-16 | 4.630 | 12,687 | +1,180 | 0.00% | 58,737 |
| 2021-02-16 | 2021-02-09 | 4.668 | 11,507 | -452 | 0.00% | 53,713 |
| 2021-02-09 | 2021-02-05 | 4.388 | 11,959 | +210 | 0.00% | 52,477 |
| 2021-02-08 | 2021-02-04 | 4.350 | 11,749 | +268 | 0.00% | 51,107 |
| 2021-02-05 | 2021-02-03 | 4.515 | 11,481 | +144 | 0.00% | 51,839 |
| 2021-02-04 | 2021-02-02 | 4.464 | 11,337 | -2,284 | 0.00% | 50,612 |
| 2021-02-03 | 2021-02-01 | 4.452 | 13,621 | +967 | 0.00% | 60,636 |
| 2021-02-02 | 2021-01-29 | 4.375 | 12,654 | -314 | 0.00% | 55,365 |
| 2021-02-01 | 2021-01-28 | 4.312 | 12,968 | -499 | 0.00% | 55,914 |
| 2021-01-29 | 2021-01-27 | 4.630 | 13,467 | -540 | 0.00% | 62,348 |
| 2021-01-28 | 2021-01-26 | 4.719 | 14,007 | +498 | 0.00% | 66,095 |
| 2021-01-27 | 2021-01-25 | 4.770 | 13,509 | +668 | 0.00% | 64,433 |
| 2021-01-25 | 2021-01-21 | 4.859 | 12,841 | -903 | 0.00% | 62,390 |
| 2021-01-22 | 2021-01-20 | 4.897 | 13,744 | +280 | 0.00% | 67,302 |
| 2021-01-21 | 2021-01-19 | 5.062 | 13,464 | +1,572 | 0.00% | 68,157 |
| 2021-01-19 | 2021-01-15 | 5.075 | 11,892 | +36 | 0.00% | 60,350 |
| 2021-01-18 | 2021-01-14 | 5.151 | 11,856 | -23 | 0.00% | 61,072 |
| 2021-01-14 | 2021-01-12 | 5.278 | 11,879 | +517 | 0.00% | 62,702 |
| 2021-01-13 | 2021-01-11 | 5.253 | 11,362 | -283 | 0.00% | 59,684 |
| 2021-01-12 | 2021-01-08 | 5.647 | 11,645 | -402 | 0.00% | 65,762 |
| 2021-01-11 | 2021-01-07 | 5.393 | 12,047 | +61 | 0.00% | 64,967 |
| 2021-01-08 | 2021-01-06 | 5.495 | 11,986 | +443 | 0.00% | 65,858 |
| 2021-01-06 | 2021-01-04 | 5.317 | 11,543 | -4,733 | 0.00% | 61,369 |
| 2021-01-05 | 2020-12-31 | 5.024 | 16,276 | -347 | 0.00% | 81,770 |
| 2021-01-04 | 2020-12-29 | 4.719 | 16,623 | +238 | 0.00% | 78,439 |
| 2020-12-30 | 2020-12-28 | 4.744 | 16,385 | +403 | 0.00% | 77,733 |
| 2020-12-29 | 2020-12-24 | 4.477 | 15,982 | -881 | 0.00% | 71,553 |
| 2020-12-28 | 2020-12-22 | 4.401 | 16,863 | -201 | 0.00% | 74,210 |
| 2020-12-23 | 2020-12-21 | 4.515 | 17,064 | +666 | 0.00% | 77,048 |
| 2020-12-22 | 2020-12-18 | 4.439 | 16,398 | -653 | 0.00% | 72,789 |
| 2020-12-21 | 2020-12-17 | 4.426 | 17,051 | +653 | 0.00% | 75,471 |
| 2020-12-17 | 2020-12-15 | 4.523 | 16,398 | +625 | 0.00% | 74,174 |
| 2020-12-16 | 2020-12-14 | 4.626 | 15,773 | -233 | 0.00% | 72,969 |
| 2020-12-15 | 2020-12-11 | 4.356 | 16,006 | -877 | 0.00% | 69,727 |
| 2020-12-11 | 2020-12-09 | 4.279 | 16,883 | -193 | 0.00% | 72,246 |
| 2020-12-10 | 2020-12-08 | 4.395 | 17,076 | +1,434 | 0.00% | 75,047 |
| 2020-12-09 | 2020-12-07 | 4.356 | 15,642 | -467 | 0.00% | 68,141 |
| 2020-12-08 | 2020-12-04 | 4.408 | 16,109 | -623 | 0.00% | 71,004 |
| 2020-12-07 | 2020-12-03 | 4.369 | 16,732 | +903 | 0.00% | 73,105 |
| 2020-12-04 | 2020-12-02 | 4.254 | 15,829 | -545 | 0.00% | 67,329 |
| 2020-12-03 | 2020-12-01 | 4.369 | 16,374 | +690 | 0.00% | 71,541 |
| 2020-12-02 | 2020-11-30 | 4.369 | 15,684 | -85 | 0.00% | 68,526 |
| 2020-12-01 | 2020-11-27 | 4.382 | 15,769 | -1,135 | 0.00% | 69,100 |
| 2020-11-30 | 2020-11-26 | 4.125 | 16,904 | +935 | 0.00% | 69,729 |
| 2020-11-26 | 2020-11-24 | 4.086 | 15,969 | -702 | 0.00% | 65,256 |
| 2020-11-25 | 2020-11-23 | 4.112 | 16,671 | -425 | 0.00% | 68,554 |
| 2020-11-24 | 2020-11-20 | 4.318 | 17,096 | +687 | 0.00% | 73,816 |
| 2020-11-20 | 2020-11-18 | 3.971 | 16,409 | +778 | 0.00% | 65,157 |
| 2020-11-19 | 2020-11-17 | 3.919 | 15,631 | -1,400 | 0.00% | 61,264 |
| 2020-11-18 | 2020-11-16 | 3.958 | 17,031 | +1,011 | 0.00% | 67,408 |
| 2020-11-17 | 2020-11-13 | 3.945 | 16,020 | -641 | 0.00% | 63,200 |
| 2020-11-16 | 2020-11-12 | 4.022 | 16,661 | -311 | 0.00% | 67,014 |
| 2020-11-13 | 2020-11-11 | 4.086 | 16,972 | +1,150 | 0.00% | 69,355 |
| 2020-11-12 | 2020-11-10 | 4.613 | 15,822 | -161 | 0.00% | 72,992 |
| 2020-11-09 | 2020-11-05 | 4.433 | 15,983 | -1,556 | 0.00% | 70,859 |
| 2020-11-06 | 2020-11-04 | 4.446 | 17,539 | +1,075 | 0.00% | 77,983 |
| 2020-11-05 | 2020-11-03 | 4.369 | 16,464 | +308 | 0.00% | 71,934 |
| 2020-11-04 | 2020-11-02 | 4.459 | 16,156 | -747 | 0.00% | 72,041 |
| 2020-11-03 | 2020-10-30 | 4.356 | 16,903 | +237 | 0.00% | 73,635 |
| 2020-11-02 | 2020-10-29 | 4.690 | 16,666 | -48 | 0.00% | 78,171 |
| 2020-10-29 | 2020-10-27 | 4.382 | 16,714 | +494 | 0.00% | 73,241 |
| 2020-10-28 | 2020-10-23 | 4.382 | 16,220 | -155 | 0.00% | 71,076 |
| 2020-10-27 | 2020-10-22 | 4.421 | 16,375 | +155 | 0.00% | 72,387 |
| 2020-10-23 | 2020-10-21 | 4.356 | 16,220 | +312 | 0.00% | 70,659 |
| 2020-10-22 | 2020-10-20 | 4.382 | 15,908 | +340 | 0.00% | 69,709 |
| 2020-10-21 | 2020-10-19 | 4.189 | 15,568 | -389 | 0.00% | 65,218 |
| 2020-10-20 | 2020-10-16 | 4.369 | 15,957 | -445 | 0.00% | 69,719 |
| 2020-10-19 | 2020-10-15 | 4.331 | 16,402 | +78 | 0.00% | 71,031 |
| 2020-10-16 | 2020-10-14 | 4.241 | 16,324 | -751 | 0.00% | 69,224 |
| 2020-10-15 | 2020-10-12 | 4.369 | 17,075 | +1,228 | 0.00% | 74,603 |
| 2020-10-14 | 2020-10-09 | 4.074 | 15,847 | -1,081 | 0.00% | 64,554 |
| 2020-10-12 | 2020-10-08 | 4.086 | 16,928 | +1,209 | 0.00% | 69,175 |
| 2020-10-09 | 2020-10-07 | 3.688 | 15,719 | -1,010 | 0.00% | 57,973 |
| 2020-10-08 | 2020-10-06 | 3.765 | 16,729 | +156 | 0.00% | 62,988 |
| 2020-10-07 | 2020-10-05 | 3.457 | 16,573 | -170 | 0.00% | 57,289 |
| 2020-10-06 | 2020-09-30 | 3.084 | 16,743 | +778 | 0.00% | 51,637 |
| 2020-10-05 | 2020-09-29 | 3.020 | 15,965 | +70 | 0.00% | 48,212 |
| 2020-09-28 | 2020-09-24 | 2.981 | 15,895 | -1,090 | 0.00% | 47,388 |
| 2020-09-25 | 2020-09-23 | 3.148 | 16,985 | +101 | 0.00% | 53,475 |
| 2020-09-24 | 2020-09-22 | 3.007 | 16,884 | +1,015 | 0.00% | 50,770 |
| 2020-09-21 | 2020-09-17 | 2.750 | 15,869 | -1,015 | 0.00% | 43,640 |
| 2020-09-18 | 2020-09-16 | 2.699 | 16,884 | +778 | 0.00% | 45,563 |
| 2020-09-15 | 2020-09-11 | 2.660 | 16,106 | -629 | 0.00% | 42,843 |
| 2020-09-10 | 2020-09-08 | 2.737 | 16,735 | +1,111 | 0.00% | 45,806 |
| 2020-09-09 | 2020-09-07 | 2.776 | 15,624 | -294 | 0.00% | 43,368 |
| 2020-09-07 | 2020-09-03 | 2.904 | 15,918 | -623 | 0.00% | 46,229 |
| 2020-09-03 | 2020-09-01 | 2.827 | 16,541 | -21 | 0.00% | 46,763 |
| 2020-09-02 | 2020-08-31 | 2.853 | 16,562 | +229 | 0.00% | 47,248 |
| 2020-09-01 | 2020-08-28 | 3.033 | 16,333 | +544 | 0.00% | 49,533 |
| 2020-08-31 | 2020-08-27 | 2.904 | 15,789 | -2,090 | 0.00% | 45,854 |
| 2020-08-28 | 2020-08-26 | 2.891 | 17,879 | +261 | 0.00% | 51,695 |
| 2020-08-27 | 2020-08-25 | 2.994 | 17,618 | -1,012 | 0.00% | 52,751 |
| 2020-08-26 | 2020-08-24 | 3.163 | 18,630 | +1,245 | 0.00% | 58,930 |
| 2020-08-25 | 2020-08-21 | 3.058 | 17,385 | +489 | 0.00% | 53,159 |
| 2020-08-24 | 2020-08-20 | 2.992 | 16,896 | -907 | 0.00% | 50,550 |
| 2020-08-21 | 2020-08-19 | 3.058 | 17,803 | +474 | 0.00% | 54,437 |
| 2020-08-20 | 2020-08-18 | 3.071 | 17,329 | -379 | 0.00% | 53,216 |
| 2020-08-19 | 2020-08-17 | 3.045 | 17,708 | +509 | 0.00% | 53,913 |
| 2020-08-17 | 2020-08-13 | 2.965 | 17,199 | -416 | 0.00% | 51,003 |
| 2020-08-14 | 2020-08-12 | 2.939 | 17,615 | +30 | 0.00% | 51,773 |
| 2020-08-13 | 2020-08-11 | 3.031 | 17,585 | +531 | 0.00% | 53,307 |
| 2020-08-12 | 2020-08-10 | 2.886 | 17,054 | -442 | 0.00% | 49,225 |
| 2020-08-11 | 2020-08-07 | 2.873 | 17,496 | +531 | 0.00% | 50,270 |
| 2020-08-10 | 2020-08-06 | 2.952 | 16,965 | +183 | 0.00% | 50,086 |
| 2020-08-07 | 2020-08-05 | 2.939 | 16,782 | -308 | 0.00% | 49,325 |
| 2020-08-06 | 2020-08-04 | 2.873 | 17,090 | -758 | 0.00% | 49,104 |
| 2020-08-05 | 2020-08-03 | 2.886 | 17,848 | -93 | 0.00% | 51,517 |
| 2020-08-04 | 2020-07-31 | 2.952 | 17,941 | +803 | 0.00% | 52,967 |
| 2020-08-03 | 2020-07-30 | 2.886 | 17,138 | -808 | 0.00% | 49,467 |
| 2020-07-29 | 2020-07-27 | 2.821 | 17,946 | +228 | 0.00% | 50,617 |
| 2020-07-28 | 2020-07-24 | 2.781 | 17,718 | +303 | 0.00% | 49,273 |
| 2020-07-23 | 2020-07-21 | 2.965 | 17,415 | -759 | 0.00% | 51,644 |
| 2020-07-15 | 2020-07-13 | 3.190 | 18,174 | +200 | 0.00% | 57,967 |
| 2020-07-13 | 2020-07-09 | 3.361 | 17,974 | -44 | 0.00% | 60,409 |
| 2020-07-10 | 2020-07-08 | 3.414 | 18,018 | +243 | 0.00% | 61,506 |
| 2020-07-09 | 2020-07-07 | 3.321 | 17,775 | +817 | 0.00% | 59,037 |
| 2020-07-07 | 2020-07-03 | 3.321 | 16,958 | -22 | 0.00% | 56,323 |
| 2020-07-06 | 2020-07-02 | 3.374 | 16,980 | -1,062 | 0.00% | 57,292 |
| 2020-07-03 | 2020-06-30 | 3.163 | 18,042 | +152 | 0.00% | 57,070 |
| 2020-06-30 | 2020-06-26 | 3.163 | 17,890 | -27 | 0.00% | 56,589 |
| 2020-06-29 | 2020-06-24 | 3.335 | 17,917 | +119 | 0.00% | 59,745 |
| 2020-06-26 | 2020-06-23 | 3.190 | 17,798 | +220 | 0.00% | 56,768 |
| 2020-06-24 | 2020-06-22 | 3.124 | 17,578 | +780 | 0.00% | 54,908 |
| 2020-06-23 | 2020-06-19 | 2.926 | 16,798 | -518 | 0.00% | 49,150 |
| 2020-06-22 | 2020-06-18 | 2.702 | 17,316 | -759 | 0.00% | 46,786 |
| 2020-06-16 | 2020-06-12 | 2.807 | 18,075 | +135 | 0.00% | 50,743 |
| 2020-06-15 | 2020-06-11 | 2.821 | 17,940 | +1,062 | 0.00% | 50,600 |
| 2020-06-01 | 2020-05-28 | 2.557 | 16,878 | -608 | 0.00% | 43,156 |
| 2020-05-26 | 2020-05-22 | 2.610 | 17,486 | +758 | 0.00% | 45,632 |
| 2020-05-20 | 2020-05-18 | 2.913 | 16,728 | -925 | 0.00% | 48,725 |
| 2020-05-19 | 2020-05-15 | 2.952 | 17,653 | +817 | 0.00% | 52,117 |
| 2020-05-18 | 2020-05-14 | 3.018 | 16,836 | -759 | 0.00% | 50,815 |
| 2020-05-14 | 2020-05-12 | 3.005 | 17,595 | +404 | 0.00% | 52,874 |
| 2020-05-12 | 2020-05-08 | 2.992 | 17,191 | -842 | 0.00% | 51,433 |
| 2020-05-05 | 2020-04-29 | 2.781 | 18,033 | +129 | 0.00% | 50,149 |
| 2020-05-04 | 2020-04-28 | 2.847 | 17,904 | +455 | 0.00% | 50,970 |
| 2020-04-28 | 2020-04-24 | 2.768 | 17,449 | -304 | 0.00% | 48,295 |
| 2020-04-27 | 2020-04-23 | 2.504 | 17,753 | -255 | 0.00% | 44,457 |
| 2020-04-24 | 2020-04-22 | 2.596 | 18,008 | +58 | 0.00% | 46,757 |
| 2020-04-23 | 2020-04-21 | 2.531 | 17,950 | +429 | 0.00% | 45,423 |
| 2020-04-16 | 2020-04-14 | 2.504 | 17,521 | +759 | 0.00% | 43,876 |
| 2020-04-09 | 2020-04-07 | 2.346 | 16,762 | -746 | 0.00% | 39,324 |
| 2020-04-03 | 2020-04-01 | 2.372 | 17,508 | -133 | 0.00% | 41,536 |
| 2020-04-02 | 2020-03-31 | 2.399 | 17,641 | +935 | 0.00% | 42,316 |
| 2020-04-01 | 2020-03-30 | 2.359 | 16,706 | -799 | 0.00% | 39,413 |
| 2020-03-31 | 2020-03-27 | 2.425 | 17,505 | -301 | 0.00% | 42,452 |
| 2020-03-30 | 2020-03-26 | 2.386 | 17,806 | +596 | 0.00% | 42,478 |
| 2020-03-27 | 2020-03-25 | 2.372 | 17,210 | -343 | 0.00% | 40,829 |
| 2020-03-26 | 2020-03-24 | 2.214 | 17,553 | +527 | 0.00% | 38,866 |
| 2020-03-25 | 2020-03-23 | 2.148 | 17,026 | -34 | 0.00% | 36,578 |
| 2020-03-24 | 2020-03-20 | 2.293 | 17,060 | +200 | 0.00% | 39,124 |
| 2020-03-20 | 2020-03-18 | 2.346 | 16,860 | -464 | 0.00% | 39,554 |
| 2020-03-19 | 2020-03-17 | 2.372 | 17,324 | -817 | 0.00% | 41,099 |
| 2020-03-18 | 2020-03-16 | 2.425 | 18,141 | +329 | 0.00% | 43,994 |
| 2020-03-17 | 2020-03-13 | 2.636 | 17,812 | +317 | 0.00% | 46,952 |
| 2020-03-16 | 2020-03-12 | 2.689 | 17,495 | +245 | 0.00% | 47,039 |
| 2020-03-13 | 2020-03-11 | 2.913 | 17,250 | -387 | 0.00% | 50,245 |
| 2020-03-12 | 2020-03-10 | 2.860 | 17,637 | +926 | 0.00% | 50,443 |
| 2020-03-11 | 2020-03-09 | 2.860 | 16,711 | -1,229 | 0.00% | 47,794 |
| 2020-03-09 | 2020-03-05 | 3.137 | 17,940 | +607 | 0.00% | 56,275 |
| 2020-03-06 | 2020-03-04 | 3.097 | 17,333 | -579 | 0.00% | 53,685 |
| 2020-03-05 | 2020-03-03 | 3.031 | 17,912 | +379 | 0.00% | 54,298 |
| 2020-03-04 | 2020-03-02 | 3.045 | 17,533 | -303 | 0.00% | 53,380 |
| 2020-03-03 | 2020-02-28 | 2.992 | 17,836 | +966 | 0.00% | 53,363 |
| 2020-03-02 | 2020-02-27 | 3.084 | 16,870 | -868 | 0.00% | 52,029 |
| 2020-02-28 | 2020-02-26 | 3.110 | 17,738 | +884 | 0.00% | 55,174 |
| 2020-02-27 | 2020-02-25 | 3.163 | 16,854 | -8 | 0.00% | 53,312 |
| 2020-02-25 | 2020-02-21 | 3.440 | 16,862 | -806 | 0.00% | 58,005 |
| 2020-02-21 | 2020-02-19 | 3.506 | 17,668 | +528 | 0.00% | 61,942 |
| 2020-02-20 | 2020-02-18 | 3.480 | 17,140 | -151 | 0.00% | 59,639 |
| 2020-02-14 | 2020-02-12 | 3.440 | 17,291 | -321 | 0.00% | 59,481 |
| 2020-02-13 | 2020-02-11 | 3.335 | 17,612 | +812 | 0.00% | 58,728 |
| 2020-02-12 | 2020-02-10 | 3.190 | 16,800 | -1,290 | 0.00% | 53,584 |
| 2020-02-11 | 2020-02-07 | 3.361 | 18,090 | +1,085 | 0.00% | 60,799 |
| 2020-02-10 | 2020-02-06 | 3.414 | 17,005 | -1,126 | 0.00% | 58,048 |
| 2020-02-06 | 2020-02-04 | 3.269 | 18,131 | +875 | 0.00% | 59,264 |
| 2020-02-05 | 2020-02-03 | 3.176 | 17,256 | +367 | 0.00% | 54,811 |
| 2020-02-04 | 2020-01-31 | 3.400 | 16,889 | -344 | 0.00% | 57,430 |
| 2020-02-03 | 2020-01-30 | 3.348 | 17,233 | +246 | 0.00% | 57,691 |
| 2020-01-31 | 2020-01-29 | 3.493 | 16,987 | -209 | 0.00% | 59,330 |
| 2020-01-30 | 2020-01-24 | 3.704 | 17,196 | -75 | 0.00% | 63,687 |
| 2020-01-23 | 2020-01-21 | 3.809 | 17,271 | -759 | 0.00% | 65,785 |
| 2020-01-22 | 2020-01-20 | 3.888 | 18,030 | -123 | 0.00% | 70,102 |
| 2020-01-21 | 2020-01-17 | 3.994 | 18,153 | +1,127 | 0.00% | 72,495 |
| 2020-01-20 | 2020-01-16 | 3.928 | 17,026 | -1,110 | 0.00% | 66,872 |
| 2020-01-17 | 2020-01-15 | 3.862 | 18,136 | +1,075 | 0.00% | 70,036 |
| 2020-01-15 | 2020-01-13 | 3.835 | 17,061 | +169 | 0.00% | 65,435 |
| 2020-01-14 | 2020-01-10 | 3.941 | 16,892 | -228 | 0.00% | 66,568 |
| 2020-01-13 | 2020-01-09 | 4.099 | 17,120 | -455 | 0.00% | 70,174 |
| 2020-01-10 | 2020-01-08 | 3.980 | 17,575 | -334 | 0.00% | 69,955 |
| 2020-01-09 | 2020-01-07 | 4.125 | 17,909 | +1,184 | 0.00% | 73,880 |
| 2020-01-08 | 2020-01-06 | 3.677 | 16,725 | -3,528 | 0.00% | 61,501 |
| 2020-01-07 | 2020-01-03 | 3.690 | 20,253 | +3,034 | 0.00% | 74,741 |
| 2020-01-06 | 2020-01-02 | 3.704 | 17,219 | -455 | 0.00% | 63,772 |
| 2020-01-02 | 2019-12-27 | 3.822 | 17,674 | -312 | 0.00% | 67,553 |
| 2019-12-30 | 2019-12-24 | 4.152 | 17,986 | -49 | 0.00% | 74,679 |
| 2019-12-27 | 2019-12-20 | 3.886 | 18,035 | -7,341 | 0.00% | 70,082 |
| 2019-12-23 | 2019-12-19 | 4.046 | 25,376 | +8,811 | 0.00% | 102,661 |
| 2019-12-19 | 2019-12-17 | 4.152 | 16,565 | -8,716 | 0.00% | 68,779 |
| 2019-12-18 | 2019-12-16 | 4.179 | 25,281 | +244 | 0.00% | 105,641 |
| 2019-12-17 | 2019-12-13 | 4.046 | 25,037 | +278 | 0.00% | 101,290 |
| 2019-12-16 | 2019-12-12 | 4.312 | 24,759 | -436 | 0.00% | 106,755 |
| 2019-12-10 | 2019-12-06 | 4.724 | 25,195 | -4,406 | 0.00% | 119,029 |
| 2019-12-09 | 2019-12-05 | 4.791 | 29,601 | +7,876 | 0.00% | 141,814 |
| 2019-12-06 | 2019-12-04 | 5.124 | 21,725 | -1 | 0.00% | 111,309 |
| 2019-12-05 | 2019-12-03 | 5.150 | 21,726 | -201 | 0.00% | 111,893 |
| 2019-12-04 | 2019-12-02 | 5.243 | 21,927 | -7,540 | 0.00% | 114,970 |
| 2019-12-03 | 2019-11-29 | 4.977 | 29,467 | +690 | 0.00% | 146,662 |
| 2019-12-02 | 2019-11-28 | 4.711 | 28,777 | +7,514 | 0.00% | 135,569 |
| 2019-11-29 | 2019-11-27 | 5.124 | 21,263 | -826 | 0.00% | 108,942 |
| 2019-11-28 | 2019-11-26 | 5.124 | 22,089 | -218 | 0.00% | 113,174 |
| 2019-11-27 | 2019-11-25 | 5.097 | 22,307 | -210 | 0.00% | 113,697 |
| 2019-11-25 | 2019-11-21 | 5.057 | 22,517 | +840 | 0.00% | 113,869 |
| 2019-11-22 | 2019-11-20 | 5.190 | 21,677 | -715 | 0.00% | 112,506 |
| 2019-11-21 | 2019-11-19 | 5.124 | 22,392 | +51 | 0.00% | 114,727 |
| 2019-11-20 | 2019-11-18 | 4.884 | 22,341 | -156 | 0.00% | 109,114 |
| 2019-11-19 | 2019-11-15 | 5.070 | 22,497 | +556 | 0.00% | 114,067 |
| 2019-11-18 | 2019-11-14 | 5.243 | 21,941 | +679 | 0.00% | 115,044 |
| 2019-11-15 | 2019-11-13 | 5.363 | 21,262 | -751 | 0.00% | 114,030 |
| 2019-11-14 | 2019-11-12 | 5.150 | 22,013 | -113 | 0.00% | 113,371 |
| 2019-11-13 | 2019-11-11 | 5.696 | 22,126 | +752 | 0.00% | 126,025 |
| 2019-11-12 | 2019-11-08 | 5.882 | 21,374 | -688 | 0.00% | 125,724 |
| 2019-11-11 | 2019-11-07 | 5.722 | 22,062 | +481 | 0.00% | 126,248 |
| 2019-11-08 | 2019-11-06 | 5.549 | 21,581 | -192 | 0.00% | 119,762 |
| 2019-11-07 | 2019-11-05 | 5.629 | 21,773 | -742 | 0.00% | 122,566 |
| 2019-11-06 | 2019-11-04 | 5.509 | 22,515 | +300 | 0.00% | 124,046 |
| 2019-11-05 | 2019-11-01 | 5.390 | 22,215 | +330 | 0.00% | 119,732 |
| 2019-11-01 | 2019-10-30 | 5.603 | 21,885 | +450 | 0.00% | 122,614 |
| 2019-10-31 | 2019-10-29 | 5.350 | 21,435 | -1,010 | 0.00% | 114,673 |
| 2019-10-30 | 2019-10-28 | 5.323 | 22,445 | +76 | 0.00% | 119,479 |
| 2019-10-29 | 2019-10-25 | 5.270 | 22,369 | +751 | 0.00% | 117,883 |
| 2019-10-28 | 2019-10-24 | 5.137 | 21,618 | -484 | 0.00% | 111,049 |
| 2019-10-25 | 2019-10-23 | 4.871 | 22,102 | +419 | 0.00% | 107,652 |
| 2019-10-24 | 2019-10-22 | 4.990 | 21,683 | -610 | 0.00% | 108,208 |
| 2019-10-23 | 2019-10-21 | 5.070 | 22,293 | +396 | 0.00% | 113,033 |
| 2019-10-21 | 2019-10-17 | 5.044 | 21,897 | +628 | 0.00% | 110,442 |
| 2019-10-17 | 2019-10-15 | 4.990 | 21,269 | -791 | 0.00% | 106,142 |
| 2019-10-16 | 2019-10-14 | 4.884 | 22,060 | +601 | 0.00% | 107,741 |
| 2019-10-15 | 2019-10-11 | 4.804 | 21,459 | -66 | 0.00% | 103,092 |
| 2019-10-14 | 2019-10-10 | 4.738 | 21,525 | -660 | 0.00% | 101,977 |
| 2019-10-11 | 2019-10-09 | 4.618 | 22,185 | +1,105 | 0.00% | 102,447 |
| 2019-10-10 | 2019-10-08 | 4.644 | 21,080 | -2,864 | 0.00% | 97,905 |
| 2019-10-09 | 2019-10-04 | 4.551 | 23,944 | +837 | 0.00% | 108,977 |
| 2019-10-04 | 2019-10-02 | 4.485 | 23,107 | -1,502 | 0.00% | 103,630 |
| 2019-10-03 | 2019-09-30 | 4.445 | 24,609 | +1,350 | 0.00% | 109,383 |
| 2019-10-02 | 2019-09-27 | 4.352 | 23,259 | +185 | 0.00% | 101,216 |
| 2019-09-30 | 2019-09-26 | 4.352 | 23,074 | -905 | 0.00% | 100,411 |
| 2019-09-27 | 2019-09-25 | 4.338 | 23,979 | +150 | 0.00% | 104,030 |
| 2019-09-25 | 2019-09-23 | 4.471 | 23,829 | +752 | 0.00% | 106,550 |
| 2019-09-24 | 2019-09-20 | 4.498 | 23,077 | +290 | 0.00% | 103,802 |
| 2019-09-23 | 2019-09-19 | 4.272 | 22,787 | -187 | 0.00% | 97,342 |
| 2019-09-20 | 2019-09-18 | 4.312 | 22,974 | +107 | 0.00% | 99,059 |
| 2019-09-19 | 2019-09-17 | 4.205 | 22,867 | -1,077 | 0.00% | 96,163 |
| 2019-09-18 | 2019-09-16 | 4.312 | 23,944 | +1,019 | 0.00% | 103,241 |
| 2019-09-13 | 2019-09-11 | 3.913 | 22,925 | -558 | 0.00% | 89,695 |
| 2019-09-12 | 2019-09-10 | 4.006 | 23,483 | +640 | 0.00% | 94,065 |
| 2019-09-11 | 2019-09-09 | 4.192 | 22,843 | +264 | 0.00% | 95,758 |
| 2019-09-10 | 2019-09-06 | 3.992 | 22,579 | -90,172 | 0.00% | 90,144 |
| 2019-09-06 | 2019-09-04 | 3.886 | 112,751 | -23,647 | 0.00% | 438,141 |
| 2019-09-04 | 2019-09-02 | 3.553 | 136,398 | -329 | 0.00% | 484,651 |
| 2019-09-02 | 2019-08-29 | 3.755 | 136,727 | +495 | 0.00% | 513,356 |
| 2019-08-30 | 2019-08-28 | 3.687 | 136,232 | +2,926 | 0.00% | 502,232 |
| 2019-08-29 | 2019-08-27 | 3.632 | 133,306 | +148 | 0.00% | 484,191 |
| 2019-08-28 | 2019-08-26 | 3.605 | 133,158 | +13 | 0.00% | 480,030 |
| 2019-08-23 | 2019-08-21 | 3.809 | 133,145 | +721 | 0.00% | 507,152 |
| 2019-08-20 | 2019-08-16 | 3.537 | 132,424 | -37 | 0.00% | 468,377 |
| 2019-08-16 | 2019-08-14 | 3.483 | 132,461 | -125 | 0.00% | 461,300 |
| 2019-08-15 | 2019-08-13 | 3.401 | 132,586 | -484 | 0.00% | 450,914 |
| 2019-08-13 | 2019-08-09 | 3.469 | 133,070 | +678 | 0.00% | 461,611 |
| 2019-08-12 | 2019-08-08 | 3.537 | 132,392 | -735 | 0.00% | 468,264 |
| 2019-08-08 | 2019-08-06 | 3.455 | 133,127 | -574 | 0.00% | 459,997 |
| 2019-08-07 | 2019-08-05 | 3.469 | 133,701 | +294 | 0.00% | 463,800 |
| 2019-08-06 | 2019-08-02 | 3.537 | 133,407 | +263 | 0.00% | 471,854 |
| 2019-08-05 | 2019-08-01 | 3.646 | 133,144 | +211 | 0.00% | 485,414 |
| 2019-07-31 | 2019-07-29 | 3.673 | 132,933 | -15 | 0.00% | 488,261 |
| 2019-07-30 | 2019-07-26 | 3.673 | 132,948 | +367 | 0.00% | 488,316 |
| 2019-07-29 | 2019-07-25 | 3.755 | 132,581 | +1,463 | 0.00% | 497,790 |
| 2019-07-24 | 2019-07-22 | 3.646 | 131,118 | -367 | 0.00% | 478,027 |
| 2019-07-18 | 2019-07-16 | 3.700 | 131,485 | -772 | 0.00% | 486,520 |
| 2019-07-04 | 2019-07-02 | 3.346 | 132,257 | +1,350 | 0.00% | 442,598 |
| 2019-07-03 | 2019-06-28 | 2.952 | 130,907 | -228 | 0.00% | 386,437 |
| 2019-06-28 | 2019-06-26 | 2.762 | 131,135 | -1,739 | 0.00% | 362,135 |
| 2019-06-27 | 2019-06-25 | 2.707 | 132,874 | +551 | 0.00% | 359,707 |
| 2019-06-24 | 2019-06-20 | 3.129 | 132,323 | -62 | 0.00% | 414,018 |
| 2019-06-12 | 2019-06-10 | 2.721 | 132,385 | -867 | 0.00% | 360,184 |
| 2019-06-10 | 2019-06-05 | 2.639 | 133,252 | +874 | 0.00% | 351,667 |
| 2019-06-06 | 2019-06-04 | 2.639 | 132,378 | -305 | 0.00% | 349,360 |
| 2019-06-04 | 2019-05-31 | 2.653 | 132,683 | +12 | 0.00% | 351,970 |
| 2019-06-03 | 2019-05-30 | 2.612 | 132,671 | -1 | 0.00% | 346,524 |
| 2019-05-30 | 2019-05-28 | 2.680 | 132,672 | -886 | 0.00% | 355,550 |
| 2019-05-27 | 2019-05-23 | 2.707 | 133,558 | +350 | 0.00% | 361,558 |
| 2019-05-22 | 2019-05-20 | 2.734 | 133,208 | +515 | 0.00% | 364,235 |
| 2019-05-17 | 2019-05-15 | 2.707 | 132,693 | -441 | 0.00% | 359,217 |
| 2019-05-16 | 2019-05-14 | 2.680 | 133,134 | -221 | 0.00% | 356,788 |
| 2019-05-15 | 2019-05-10 | 2.734 | 133,355 | +735 | 0.00% | 364,637 |
| 2019-05-10 | 2019-05-08 | 2.857 | 132,620 | -1,054 | 0.00% | 378,864 |
| 2019-05-09 | 2019-05-07 | 2.870 | 133,674 | +931 | 0.00% | 383,694 |
| 2019-05-08 | 2019-05-06 | 2.816 | 132,743 | -279 | 0.00% | 373,798 |
| 2019-05-06 | 2019-05-02 | 2.857 | 133,022 | +103 | 0.00% | 380,013 |
| 2019-05-03 | 2019-04-30 | 2.938 | 132,919 | +364 | 0.00% | 390,568 |
| 2019-05-02 | 2019-04-29 | 2.938 | 132,555 | -73,509 | 0.00% | 389,498 |
| 2019-04-30 | 2019-04-26 | 3.006 | 206,064 | +72,627 | 0.00% | 619,512 |
| 2019-04-29 | 2019-04-25 | 2.952 | 133,437 | -7 | 0.00% | 393,905 |
| 2019-04-25 | 2019-04-23 | 3.074 | 133,444 | -19 | 0.00% | 410,264 |
| 2019-04-17 | 2019-04-15 | 3.047 | 133,463 | -6,409 | 0.00% | 406,691 |
| 2019-04-16 | 2019-04-12 | 2.925 | 139,872 | -653 | 0.00% | 409,096 |
| 2019-04-12 | 2019-04-10 | 3.020 | 140,525 | -585 | 0.00% | 424,387 |
| 2019-04-10 | 2019-04-08 | 2.721 | 141,110 | +1,427 | 0.00% | 383,922 |
| 2019-04-04 | 2019-04-02 | 2.598 | 139,683 | -982 | 0.00% | 362,938 |
| 2019-03-29 | 2019-03-27 | 2.598 | 140,665 | +162 | 0.00% | 365,490 |
| 2019-03-25 | 2019-03-21 | 2.626 | 140,503 | +535 | 0.00% | 368,891 |
| 2019-03-22 | 2019-03-20 | 2.557 | 139,968 | -88,211 | 0.00% | 357,966 |
| 2019-03-20 | 2019-03-18 | 2.462 | 228,179 | +235 | 0.00% | 561,836 |
| 2019-03-19 | 2019-03-15 | 2.421 | 227,944 | +72,481 | 0.00% | 551,955 |
| 2019-03-14 | 2019-03-12 | 2.299 | 155,463 | -73,510 | 0.00% | 357,412 |
| 2019-03-13 | 2019-03-11 | 2.326 | 228,973 | +73,510 | 0.00% | 532,643 |
| 2019-03-12 | 2019-03-08 | 2.177 | 155,463 | -44 | 0.00% | 338,378 |
| 2019-03-08 | 2019-03-06 | 2.190 | 155,507 | +933 | 0.00% | 340,590 |
| 2019-03-07 | 2019-03-05 | 2.095 | 154,574 | -353 | 0.00% | 323,827 |
| 2019-03-06 | 2019-03-04 | 2.081 | 154,927 | -591 | 0.00% | 322,459 |
| 2019-03-04 | 2019-02-28 | 2.054 | 155,518 | +1,138 | 0.00% | 319,458 |
| 2019-02-27 | 2019-02-25 | 2.136 | 154,380 | -1,001 | 0.00% | 329,721 |
| 2019-02-26 | 2019-02-22 | 2.095 | 155,381 | +184 | 0.00% | 325,517 |
| 2019-02-20 | 2019-02-18 | 2.000 | 155,197 | -552 | 0.00% | 310,353 |
| 2019-02-19 | 2019-02-15 | 2.027 | 155,749 | +6 | 0.00% | 315,695 |
| 2019-02-18 | 2019-02-14 | 2.095 | 155,743 | -6 | 0.00% | 326,276 |
| 2019-02-15 | 2019-02-13 | 2.095 | 155,749 | +6 | 0.00% | 326,288 |
| 2019-02-14 | 2019-02-12 | 2.068 | 155,743 | +227 | 0.00% | 322,038 |
| 2019-02-13 | 2019-02-11 | 2.122 | 155,516 | -316 | 0.00% | 330,031 |
| 2019-02-12 | 2019-02-08 | 2.163 | 155,832 | +816 | 0.00% | 337,062 |
| 2019-02-11 | 2019-02-04 | 2.095 | 155,016 | -44,106 | 0.00% | 324,753 |
| 2019-02-08 | 2019-01-31 | 2.041 | 199,122 | -44,685 | 0.00% | 406,318 |
| 2019-01-30 | 2019-01-28 | 2.081 | 243,807 | +31 | 0.00% | 507,450 |
| 2019-01-29 | 2019-01-25 | 2.013 | 243,776 | +1,176 | 0.00% | 490,804 |
| 2019-01-28 | 2019-01-24 | 2.041 | 242,600 | -1,160 | 0.00% | 495,037 |
| 2019-01-25 | 2019-01-23 | 1.973 | 243,760 | +803 | 0.00% | 480,824 |
| 2019-01-21 | 2019-01-17 | 1.796 | 242,957 | -411 | 0.00% | 436,274 |
| 2019-01-15 | 2019-01-11 | 1.836 | 243,368 | +624 | 0.00% | 446,944 |
| 2019-01-14 | 2019-01-10 | 1.891 | 242,744 | -441 | 0.00% | 459,007 |
| 2019-01-10 | 2019-01-08 | 1.905 | 243,185 | -845 | 0.00% | 463,149 |
| 2019-01-09 | 2019-01-07 | 1.864 | 244,030 | +441 | 0.00% | 454,799 |
| 2019-01-08 | 2019-01-04 | 1.891 | 243,589 | -441 | 0.00% | 460,604 |
| 2019-01-07 | 2019-01-03 | 1.864 | 244,030 | +585 | 0.00% | 454,799 |
| 2019-01-04 | 2019-01-02 | 1.850 | 243,445 | +823 | 0.00% | 450,397 |
| 2019-01-03 | 2018-12-31 | 2.013 | 242,622 | -1,134 | 0.00% | 488,481 |
| 2018-12-28 | 2018-12-24 | 1.891 | 243,756 | +1,029 | 0.00% | 460,920 |
| 2018-12-27 | 2018-12-20 | 2.000 | 242,727 | -706 | 0.00% | 485,483 |
| 2018-12-21 | 2018-12-19 | 1.986 | 243,433 | +3,358 | 0.00% | 483,537 |
| 2018-12-14 | 2018-12-12 | 2.124 | 240,075 | +150 | 0.00% | 509,982 |
| 2018-12-10 | 2018-12-06 | 2.000 | 239,925 | -540 | 0.00% | 479,878 |
| 2018-12-07 | 2018-12-05 | 1.986 | 240,465 | +725 | 0.00% | 477,641 |
| 2018-11-12 | 2018-11-08 | 1.876 | 239,740 | +345 | 0.00% | 449,746 |
| 2018-11-05 | 2018-11-01 | 1.586 | 239,395 | -266 | 0.00% | 379,752 |
| 2018-10-31 | 2018-10-29 | 1.490 | 239,661 | -404 | 0.00% | 357,033 |
| 2018-10-26 | 2018-10-24 | 1.490 | 240,065 | -225 | 0.00% | 357,635 |
| 2018-10-23 | 2018-10-19 | 1.435 | 240,290 | -56 | 0.00% | 344,712 |
| 2018-10-19 | 2018-10-16 | 1.435 | 240,346 | +537 | 0.00% | 344,792 |
| 2018-10-15 | 2018-10-11 | 1.379 | 239,809 | +536 | 0.00% | 330,790 |
| 2018-10-12 | 2018-10-10 | 1.476 | 239,273 | +22 | 0.00% | 353,155 |
| 2018-10-11 | 2018-10-09 | 1.476 | 239,251 | -1,138 | 0.00% | 353,122 |
| 2018-10-08 | 2018-10-04 | 1.476 | 240,389 | -194,289 | 0.00% | 354,802 |
| 2018-10-05 | 2018-10-03 | 1.476 | 434,678 | +194,289 | 0.01% | 641,563 |
| 2018-09-21 | 2018-09-19 | 1.393 | 240,389 | -35,523 | 0.00% | 334,906 |
| 2018-09-20 | 2018-09-18 | 1.379 | 275,912 | +36,248 | 0.00% | 380,591 |
| 2018-09-05 | 2018-09-03 | 1.476 | 239,664 | -152,966 | 0.00% | 353,732 |
| 2018-09-04 | 2018-08-31 | 1.366 | 392,630 | +152,241 | 0.01% | 536,175 |
| 2018-08-31 | 2018-08-29 | 1.761 | 240,389 | +12,542 | 0.00% | 423,310 |
| 2018-08-23 | 2018-08-21 | 1.557 | 227,847 | +687 | 0.00% | 354,802 |
| 2018-08-21 | 2018-08-17 | 1.484 | 227,160 | +344 | 0.00% | 337,203 |
| 2018-08-20 | 2018-08-16 | 1.470 | 226,816 | -687 | 0.00% | 333,391 |
| 2018-07-23 | 2018-07-19 | 1.674 | 227,503 | -550 | 0.00% | 380,753 |
| 2018-07-20 | 2018-07-18 | 1.688 | 228,053 | -68 | 0.00% | 384,993 |
| 2018-07-13 | 2018-07-11 | 1.746 | 228,121 | -67,353 | 0.00% | 398,387 |
| 2018-07-12 | 2018-07-10 | 1.761 | 295,474 | +68,713 | 0.00% | 520,312 |
| 2018-07-11 | 2018-07-09 | 1.703 | 226,761 | -687 | 0.00% | 386,112 |
| 2018-07-10 | 2018-07-06 | 1.659 | 227,448 | -303 | 0.00% | 377,351 |
| 2018-07-09 | 2018-07-05 | 1.601 | 227,751 | -206,140 | 0.00% | 364,596 |
| 2018-07-05 | 2018-07-03 | 1.659 | 433,891 | +206,140 | 0.01% | 719,854 |
| 2018-07-04 | 2018-06-29 | 1.572 | 227,751 | -305 | 0.00% | 357,967 |
| 2018-06-15 | 2018-06-13 | 1.455 | 228,056 | +247 | 0.00% | 331,895 |
| 2018-06-12 | 2018-06-08 | 1.397 | 227,809 | +1,038 | 0.00% | 318,274 |
| 2018-06-11 | 2018-06-07 | 1.397 | 226,771 | -1,100 | 0.00% | 316,824 |
| 2018-06-08 | 2018-06-06 | 1.368 | 227,871 | +687 | 0.00% | 311,728 |
| 2018-05-23 | 2018-05-18 | 1.164 | 227,184 | -869 | 0.00% | 264,501 |
| 2018-05-18 | 2018-05-16 | 1.193 | 228,053 | -29 | 0.00% | 272,150 |
| 2018-05-07 | 2018-05-03 | 1.179 | 228,082 | +248 | 0.00% | 268,865 |
| 2018-04-27 | 2018-04-25 | 1.164 | 227,834 | +687 | 0.00% | 265,257 |
| 2018-04-24 | 2018-04-20 | 1.208 | 227,147 | -245 | 0.00% | 274,375 |
| 2018-04-19 | 2018-04-17 | 1.121 | 227,392 | +46 | 0.00% | 254,815 |
| 2018-04-13 | 2018-04-11 | 1.164 | 227,346 | -602 | 0.00% | 264,689 |
| 2018-04-03 | 2018-03-28 | 1.106 | 227,948 | -154 | 0.00% | 252,121 |
| 2018-03-29 | 2018-03-27 | 1.091 | 228,102 | +275 | 0.00% | 248,971 |
| 2018-03-20 | 2018-03-16 | 1.062 | 227,827 | +88 | 0.00% | 242,040 |
| 2018-03-01 | 2018-02-27 | 0.990 | 227,739 | -278 | 0.00% | 225,375 |
| 2018-02-14 | 2018-02-12 | 0.946 | 228,017 | +1,049 | 0.00% | 215,695 |
| 2018-02-12 | 2018-02-08 | 0.990 | 226,968 | -687 | 0.00% | 224,612 |
| 2018-02-07 | 2018-02-05 | 1.033 | 227,655 | -77 | 0.00% | 235,231 |
| 2018-02-05 | 2018-02-01 | 1.062 | 227,732 | +772 | 0.00% | 241,939 |
| 2018-01-26 | 2018-01-24 | 1.077 | 226,960 | -1,126 | 0.00% | 244,422 |
| 2018-01-23 | 2018-01-19 | 1.077 | 228,086 | -1,375 | 0.00% | 245,634 |
| 2017-12-29 | 2017-12-27 | 0.975 | 229,461 | +896 | 0.00% | 223,739 |
| 2017-12-22 | 2017-12-20 | 1.012 | 228,565 | +5,117 | 0.00% | 231,372 |
| 2017-12-20 | 2017-12-18 | 1.027 | 223,448 | -1,418 | 0.00% | 229,519 |
| 2017-12-15 | 2017-12-13 | 1.027 | 224,866 | +242 | 0.00% | 230,975 |
| 2017-12-12 | 2017-12-08 | 1.012 | 224,624 | +241 | 0.00% | 227,383 |
| 2017-11-21 | 2017-11-17 | 0.968 | 224,383 | -426 | 0.00% | 217,118 |
| 2017-10-19 | 2017-10-17 | 1.027 | 224,809 | -75 | 0.00% | 230,917 |
| 2017-10-13 | 2017-10-11 | 1.057 | 224,884 | -17 | 0.00% | 237,689 |
| 2017-10-12 | 2017-10-10 | 1.057 | 224,901 | +1,343 | 0.00% | 237,707 |
| 2017-09-21 | 2017-09-19 | 1.057 | 223,558 | +329 | 0.00% | 236,288 |
| 2017-09-20 | 2017-09-18 | 1.027 | 223,229 | -380 | 0.00% | 229,294 |
| 2017-08-31 | 2017-08-29 | 0.975 | 223,609 | +1,668 | 0.00% | 217,996 |
| 2017-06-30 | 2017-06-28 | 0.960 | 221,941 | -66 | 0.00% | 213,041 |
| 2017-06-20 | 2017-06-16 | 0.855 | 222,007 | -58,673 | 0.00% | 189,796 |
| 2017-06-19 | 2017-06-15 | 0.855 | 280,680 | +58,673 | 0.00% | 239,956 |
| 2017-06-14 | 2017-06-12 | 0.855 | 222,007 | +506 | 0.00% | 189,796 |
| 2017-04-10 | 2017-04-06 | 0.990 | 221,501 | -666 | 0.00% | 219,263 |
| 2017-03-31 | 2017-03-29 | 1.020 | 222,167 | +64 | 0.00% | 226,586 |
| 2017-03-07 | 2017-03-03 | 1.020 | 222,103 | +667 | 0.00% | 226,521 |
| 2017-03-06 | 2017-03-02 | 1.035 | 221,436 | -26,669 | 0.00% | 229,162 |
| 2017-02-20 | 2017-02-16 | 1.080 | 248,105 | -67 | 0.00% | 267,925 |
| 2017-02-02 | 2017-01-27 | 1.020 | 248,172 | -527 | 0.00% | 253,109 |
| 2017-01-24 | 2017-01-20 | 1.050 | 248,699 | +3,553 | 0.00% | 261,106 |
| 2017-01-23 | 2017-01-19 | 1.065 | 245,146 | -92 | 0.00% | 261,106 |
| 2017-01-19 | 2017-01-17 | 1.050 | 245,238 | +697 | 0.00% | 257,473 |
| 2017-01-10 | 2017-01-06 | 1.065 | 244,541 | -294 | 0.00% | 260,462 |
| 2017-01-09 | 2017-01-05 | 1.050 | 244,835 | -657 | 0.00% | 257,050 |
| 2017-01-03 | 2016-12-29 | 1.004 | 245,492 | +214 | 0.00% | 246,533 |
| 2016-12-07 | 2016-12-05 | 1.096 | 245,278 | +131 | 0.00% | 268,711 |
| 2016-10-24 | 2016-10-19 | 1.065 | 245,147 | -6,227 | 0.00% | 261,107 |
| 2016-09-14 | 2016-09-12 | 1.096 | 251,374 | -899 | 0.00% | 275,389 |
| 2016-09-05 | 2016-09-01 | 1.065 | 252,273 | +804 | 0.00% | 268,697 |
| 2016-09-02 | 2016-08-31 | 1.137 | 251,469 | +32 | 0.00% | 285,815 |
| 2016-09-01 | 2016-08-30 | 1.152 | 251,437 | +7,812 | 0.00% | 289,747 |
| 2016-07-25 | 2016-07-21 | 1.026 | 243,625 | -861 | 0.00% | 249,979 |
| 2016-06-07 | 2016-06-03 | 0.979 | 244,486 | +1,127 | 0.00% | 239,284 |
| 2016-05-31 | 2016-05-27 | 0.963 | 243,359 | -634 | 0.00% | 234,339 |
| 2016-05-20 | 2016-05-18 | 0.963 | 243,993 | +656 | 0.00% | 234,950 |
| 2016-05-05 | 2016-05-03 | 0.979 | 243,337 | -935 | 0.00% | 238,159 |
| 2016-04-21 | 2016-04-19 | 1.042 | 244,272 | +223 | 0.00% | 254,498 |
| 2016-03-22 | 2016-03-18 | 1.010 | 244,049 | +771 | 0.00% | 246,561 |
| 2016-03-15 | 2016-03-11 | 0.995 | 243,278 | -619 | 0.00% | 241,942 |
| 2016-03-11 | 2016-03-09 | 1.010 | 243,897 | +254 | 0.00% | 246,408 |
| 2016-03-10 | 2016-03-08 | 1.026 | 243,643 | -577 | 0.00% | 249,997 |
| 2016-03-02 | 2016-02-29 | 0.979 | 244,220 | +760 | 0.00% | 239,023 |
| 2016-02-19 | 2016-02-17 | 0.963 | 243,460 | -875 | 0.00% | 234,436 |
| 2016-02-16 | 2016-02-12 | 0.963 | 244,335 | +887 | 0.00% | 235,279 |
| 2016-02-12 | 2016-02-05 | 0.963 | 243,448 | +11 | 0.00% | 234,425 |
| 2016-02-05 | 2016-02-03 | 0.963 | 243,437 | -788 | 0.00% | 234,414 |
| 2016-01-25 | 2016-01-21 | 0.916 | 244,225 | +887 | 0.00% | 223,607 |
| 2016-01-13 | 2016-01-11 | 1.026 | 243,338 | -1,086 | 0.00% | 249,684 |
| 2016-01-04 | 2015-12-29 | 1.073 | 244,424 | +22 | 0.00% | 262,374 |
| 2015-12-22 | 2015-12-18 | 1.042 | 244,402 | +263 | 0.00% | 254,634 |
| 2015-12-17 | 2015-12-15 | 1.042 | 244,139 | +650 | 0.00% | 254,360 |
| 2015-12-16 | 2015-12-14 | 1.042 | 243,489 | -886 | 0.00% | 253,683 |
| 2015-12-04 | 2015-12-02 | 1.105 | 244,375 | +548 | 0.00% | 270,036 |
| 2015-11-27 | 2015-11-25 | 1.105 | 243,827 | -412 | 0.00% | 269,431 |
| 2015-11-11 | 2015-11-09 | 1.168 | 244,239 | -1,267 | 0.00% | 285,308 |
| 2015-11-09 | 2015-11-05 | 1.168 | 245,506 | -6,335 | 0.00% | 286,788 |
| 2015-10-26 | 2015-10-22 | 1.184 | 251,841 | +63 | 0.00% | 298,164 |
| 2015-10-19 | 2015-10-15 | 1.168 | 251,778 | -145 | 0.00% | 294,115 |
| 2015-10-16 | 2015-10-14 | 1.152 | 251,923 | +223 | 0.00% | 290,307 |
| 2015-10-05 | 2015-09-30 | 1.089 | 251,700 | +634 | 0.00% | 274,157 |
| 2015-09-22 | 2015-09-18 | 1.152 | 251,066 | -302 | 0.00% | 289,320 |
| 2015-09-21 | 2015-09-17 | 1.137 | 251,368 | -1,267 | 0.00% | 285,700 |
| 2015-09-18 | 2015-09-16 | 1.152 | 252,635 | +823 | 0.00% | 291,128 |
| 2015-09-02 | 2015-08-31 | 1.153 | 251,812 | +507 | 0.00% | 290,236 |
| 2015-09-01 | 2015-08-28 | 1.233 | 251,305 | +3,490 | 0.00% | 309,766 |
| 2015-08-31 | 2015-08-27 | 1.185 | 247,815 | -680 | 0.00% | 293,563 |
| 2015-08-28 | 2015-08-26 | 1.057 | 248,495 | +31 | 0.00% | 262,545 |
| 2015-08-27 | 2015-08-25 | 1.041 | 248,464 | +94 | 0.00% | 258,534 |
| 2015-08-24 | 2015-08-20 | 1.185 | 248,370 | +442 | 0.00% | 294,220 |
| 2015-08-13 | 2015-08-11 | 1.265 | 247,928 | -148 | 0.00% | 313,541 |
| 2015-08-05 | 2015-08-03 | 1.233 | 248,076 | -12,494 | 0.00% | 305,786 |
| 2015-08-04 | 2015-07-31 | 1.233 | 260,570 | +12,494 | 0.01% | 321,186 |
| 2015-07-29 | 2015-07-27 | 1.169 | 248,076 | +85 | 0.00% | 289,901 |
| 2015-07-16 | 2015-07-14 | 1.409 | 247,991 | +250 | 0.00% | 349,350 |
| 2015-07-13 | 2015-07-09 | 1.297 | 247,741 | -750 | 0.00% | 321,236 |
| 2015-07-10 | 2015-07-08 | 1.105 | 248,491 | -1,249 | 0.00% | 274,474 |
| 2015-07-09 | 2015-07-07 | 1.249 | 249,740 | +357 | 0.00% | 311,835 |
| 2015-06-26 | 2015-06-24 | 1.745 | 249,383 | +137 | 0.00% | 435,146 |
| 2015-06-25 | 2015-06-23 | 1.681 | 249,246 | +500 | 0.00% | 418,947 |
| 2015-06-23 | 2015-06-19 | 1.729 | 248,746 | +5,197 | 0.00% | 430,053 |
| 2015-06-12 | 2015-06-10 | 1.793 | 243,549 | +1,092 | 0.00% | 436,663 |
| 2015-06-05 | 2015-06-03 | 1.889 | 242,457 | -689 | 0.00% | 457,993 |
| 2015-05-29 | 2015-05-27 | 1.969 | 243,146 | +593 | 0.00% | 478,756 |
| 2015-05-28 | 2015-05-26 | 1.937 | 242,553 | -6,247 | 0.00% | 469,822 |
| 2015-05-19 | 2015-05-15 | 1.857 | 248,800 | +6,247 | 0.00% | 462,009 |
| 2015-05-15 | 2015-05-13 | 1.985 | 242,553 | -723 | 0.00% | 481,471 |
| 2015-05-14 | 2015-05-12 | 2.017 | 243,276 | +789 | 0.00% | 490,695 |
| 2015-05-13 | 2015-05-11 | 2.017 | 242,487 | -6,997 | 0.00% | 489,103 |
| 2015-05-11 | 2015-05-07 | 1.889 | 249,484 | +731 | 0.00% | 471,266 |
| 2015-05-08 | 2015-05-06 | 1.937 | 248,753 | +6,247 | 0.00% | 481,832 |
| 2015-05-07 | 2015-05-05 | 2.017 | 242,506 | +6,247 | 0.00% | 489,142 |
| 2015-05-06 | 2015-05-04 | 2.177 | 236,259 | -6,247 | 0.00% | 514,362 |
| 2015-04-30 | 2015-04-28 | 2.113 | 242,506 | +6,247 | 0.00% | 512,434 |
| 2015-04-29 | 2015-04-27 | 2.193 | 236,259 | -13,270 | 0.00% | 518,144 |
| 2015-04-27 | 2015-04-23 | 1.809 | 249,529 | -6,400 | 0.00% | 451,379 |
| 2015-04-24 | 2015-04-22 | 1.745 | 255,929 | +658 | 0.01% | 446,568 |
| 2015-04-22 | 2015-04-20 | 1.697 | 255,271 | +375 | 0.01% | 433,161 |
| 2015-04-20 | 2015-04-16 | 1.697 | 254,896 | -662 | 0.01% | 432,524 |
| 2015-04-17 | 2015-04-15 | 1.681 | 255,558 | +6,872 | 0.01% | 429,557 |
| 2015-04-14 | 2015-04-10 | 1.937 | 248,686 | -6,247 | 0.00% | 481,702 |
| 2015-04-13 | 2015-04-09 | 1.809 | 254,933 | +6,247 | 0.01% | 461,154 |
| 2015-04-10 | 2015-04-08 | 1.905 | 248,686 | -12,476 | 0.00% | 473,740 |
| 2015-04-09 | 2015-04-02 | 1.441 | 261,162 | -500 | 0.01% | 376,265 |
| 2015-04-01 | 2015-03-30 | 1.329 | 261,662 | +182 | 0.01% | 347,665 |
| 2015-03-26 | 2015-03-24 | 1.313 | 261,480 | -78 | 0.01% | 343,237 |
| 2015-03-20 | 2015-03-18 | 1.361 | 261,558 | -695 | 0.01% | 355,900 |
| 2015-03-11 | 2015-03-09 | 1.393 | 262,253 | +1,124 | 0.01% | 365,243 |
| 2015-03-06 | 2015-03-04 | 1.441 | 261,129 | -624 | 0.01% | 376,218 |
| 2015-03-03 | 2015-02-27 | 1.409 | 261,753 | -411 | 0.01% | 368,736 |
| 2015-02-17 | 2015-02-13 | 1.377 | 262,164 | -6,247 | 0.01% | 360,922 |
| 2015-02-16 | 2015-02-12 | 1.329 | 268,411 | +6,247 | 0.01% | 356,632 |
| 2015-02-13 | 2015-02-11 | 1.393 | 262,164 | +122 | 0.01% | 365,119 |
| 2015-02-05 | 2015-02-03 | 1.457 | 262,042 | +624 | 0.01% | 381,728 |
| 2015-02-04 | 2015-02-02 | 1.569 | 261,418 | -250 | 0.01% | 410,113 |
| 2015-01-29 | 2015-01-27 | 1.668 | 261,668 | +3,079 | 0.01% | 436,585 |
| 2015-01-28 | 2015-01-26 | 1.652 | 258,589 | +449 | 0.01% | 427,259 |
| 2015-01-19 | 2015-01-15 | 1.749 | 258,140 | -686 | 0.01% | 451,607 |
| 2015-01-15 | 2015-01-13 | 1.749 | 258,826 | +778 | 0.01% | 452,807 |
| 2015-01-13 | 2015-01-09 | 1.749 | 258,048 | -494 | 0.01% | 451,446 |
| 2015-01-05 | 2014-12-31 | 1.685 | 258,542 | -61 | 0.01% | 435,558 |
| 2015-01-02 | 2014-12-29 | 1.685 | 258,603 | +23 | 0.01% | 435,661 |
| 2014-12-19 | 2014-12-17 | 1.701 | 258,580 | +499 | 0.01% | 439,810 |
| 2014-12-18 | 2014-12-16 | 1.814 | 258,081 | -261 | 0.01% | 468,226 |
| 2014-12-16 | 2014-12-12 | 1.814 | 258,342 | -625 | 0.01% | 468,699 |
| 2014-12-03 | 2014-12-01 | 1.847 | 258,967 | +617 | 0.01% | 478,223 |
| 2014-11-25 | 2014-11-21 | 2.041 | 258,350 | +6,174 | 0.01% | 527,303 |
| 2014-11-20 | 2014-11-18 | 2.057 | 252,176 | -18,520 | 0.01% | 518,787 |
| 2014-11-18 | 2014-11-14 | 1.863 | 270,696 | -66 | 0.01% | 504,268 |
| 2014-11-14 | 2014-11-12 | 1.830 | 270,762 | -838 | 0.01% | 495,618 |
| 2014-11-04 | 2014-10-31 | 1.863 | 271,600 | +123 | 0.01% | 505,952 |
| 2014-10-31 | 2014-10-29 | 1.911 | 271,477 | +771 | 0.01% | 518,915 |
| 2014-10-30 | 2014-10-28 | 1.911 | 270,706 | -864 | 0.01% | 517,441 |
| 2014-10-23 | 2014-10-21 | 1.879 | 271,570 | +1,053 | 0.01% | 510,295 |
| 2014-10-22 | 2014-10-20 | 1.895 | 270,517 | -6,971 | 0.01% | 512,698 |
| 2014-10-21 | 2014-10-17 | 1.863 | 277,488 | -6,173 | 0.01% | 516,920 |
| 2014-10-16 | 2014-10-14 | 1.814 | 283,661 | +764 | 0.01% | 514,635 |
| 2014-10-15 | 2014-10-13 | 1.798 | 282,897 | +5,465 | 0.01% | 508,666 |
| 2014-10-13 | 2014-10-09 | 1.863 | 277,432 | -5,556 | 0.01% | 516,816 |
| 2014-10-09 | 2014-10-07 | 1.895 | 282,988 | -344 | 0.01% | 536,334 |
| 2014-10-07 | 2014-10-03 | 1.798 | 283,332 | -618 | 0.01% | 509,448 |
| 2014-10-06 | 2014-09-30 | 1.814 | 283,950 | +12,026 | 0.01% | 515,159 |
| 2014-10-03 | 2014-09-29 | 1.895 | 271,924 | +247 | 0.01% | 515,365 |
| 2014-09-29 | 2014-09-25 | 1.928 | 271,677 | -717 | 0.01% | 523,698 |
| 2014-09-25 | 2014-09-23 | 1.960 | 272,394 | +617 | 0.01% | 533,905 |
| 2014-09-18 | 2014-09-16 | 2.009 | 271,777 | -697 | 0.01% | 545,903 |
| 2014-09-15 | 2014-09-11 | 2.025 | 272,474 | -186 | 0.01% | 551,717 |
| 2014-09-08 | 2014-09-04 | 2.025 | 272,660 | -5,556 | 0.01% | 552,094 |
| 2014-09-03 | 2014-09-01 | 1.976 | 278,216 | +6,173 | 0.01% | 549,823 |
| 2014-09-01 | 2014-08-28 | 2.075 | 272,043 | +4,424 | 0.01% | 564,429 |
| 2014-08-29 | 2014-08-27 | 2.124 | 267,619 | -608 | 0.01% | 568,470 |
| 2014-08-28 | 2014-08-26 | 2.141 | 268,227 | +12,146 | 0.01% | 574,178 |
| 2014-08-27 | 2014-08-25 | 2.124 | 256,081 | -6,073 | 0.01% | 543,961 |
| 2014-08-26 | 2014-08-22 | 2.124 | 262,154 | +529 | 0.01% | 556,862 |
| 2014-08-22 | 2014-08-20 | 2.091 | 261,625 | -608 | 0.01% | 547,122 |
| 2014-08-19 | 2014-08-15 | 2.124 | 262,233 | -99 | 0.01% | 557,029 |
| 2014-08-15 | 2014-08-13 | 2.075 | 262,332 | +608 | 0.01% | 544,281 |
| 2014-08-13 | 2014-08-11 | 2.075 | 261,724 | +6,073 | 0.01% | 543,019 |
| 2014-08-11 | 2014-08-07 | 2.108 | 255,651 | -347 | 0.01% | 538,838 |
| 2014-08-07 | 2014-08-05 | 2.141 | 255,998 | +425 | 0.01% | 548,001 |
| 2014-08-06 | 2014-08-04 | 2.157 | 255,573 | +264 | 0.01% | 551,299 |
| 2014-08-05 | 2014-08-01 | 2.157 | 255,309 | -6,740 | 0.01% | 550,730 |
| 2014-08-01 | 2014-07-30 | 2.157 | 262,049 | +608 | 0.01% | 565,269 |
| 2014-07-23 | 2014-07-21 | 2.124 | 261,441 | -264 | 0.01% | 555,347 |
| 2014-07-18 | 2014-07-16 | 2.025 | 261,705 | +501 | 0.01% | 530,052 |
| 2014-07-11 | 2014-07-09 | 1.976 | 261,204 | -608 | 0.01% | 516,134 |
| 2014-07-10 | 2014-07-08 | 1.960 | 261,812 | +444 | 0.01% | 513,024 |
| 2014-07-08 | 2014-07-04 | 1.976 | 261,368 | -60,730 | 0.01% | 516,458 |
| 2014-07-04 | 2014-07-02 | 1.960 | 322,098 | +98 | 0.01% | 631,155 |
| 2014-07-03 | 2014-06-30 | 1.910 | 322,000 | -528 | 0.01% | 615,056 |
| 2014-06-27 | 2014-06-25 | 2.141 | 322,528 | +6,073 | 0.01% | 690,418 |
| 2014-06-25 | 2014-06-23 | 2.190 | 316,455 | -6,073 | 0.01% | 693,050 |
| 2014-06-24 | 2014-06-20 | 2.207 | 322,528 | -365 | 0.01% | 711,661 |
| 2014-06-23 | 2014-06-19 | 2.075 | 322,893 | +6,073 | 0.01% | 669,931 |
| 2014-06-19 | 2014-06-17 | 2.058 | 316,820 | +157 | 0.01% | 652,114 |
| 2014-06-16 | 2014-06-12 | 2.108 | 316,663 | -179 | 0.01% | 667,434 |
| 2014-06-09 | 2014-06-05 | 2.108 | 316,842 | +608 | 0.01% | 667,811 |
| 2014-06-06 | 2014-06-04 | 2.091 | 316,234 | -6,073 | 0.01% | 661,323 |
| 2014-06-03 | 2014-05-29 | 2.058 | 322,307 | +24 | 0.01% | 663,408 |
| 2014-05-30 | 2014-05-28 | 2.009 | 322,283 | +180 | 0.01% | 647,438 |
| 2014-05-29 | 2014-05-27 | 2.009 | 322,103 | -4,859 | 0.01% | 647,077 |
| 2014-05-26 | 2014-05-22 | 1.927 | 326,962 | -607 | 0.01% | 629,918 |
| 2014-05-23 | 2014-05-21 | 1.927 | 327,569 | +182 | 0.01% | 631,088 |
| 2014-05-21 | 2014-05-19 | 1.943 | 327,387 | -261 | 0.01% | 636,128 |
| 2014-05-19 | 2014-05-15 | 1.943 | 327,648 | +607 | 0.01% | 636,635 |
| 2014-05-16 | 2014-05-14 | 1.960 | 327,041 | -60 | 0.01% | 640,841 |
| 2014-05-15 | 2014-05-13 | 1.943 | 327,101 | -301 | 0.01% | 635,572 |
| 2014-05-14 | 2014-05-12 | 1.927 | 327,402 | +364 | 0.01% | 630,766 |
| 2014-05-12 | 2014-05-08 | 1.910 | 327,038 | -60 | 0.01% | 624,679 |
| 2014-05-09 | 2014-05-07 | 1.943 | 327,098 | +142 | 0.01% | 635,566 |
| 2014-05-07 | 2014-05-02 | 1.894 | 326,956 | +135 | 0.01% | 619,139 |
| 2014-05-02 | 2014-04-29 | 1.976 | 326,821 | -1,072 | 0.01% | 645,791 |
| 2014-04-30 | 2014-04-28 | 2.009 | 327,893 | +173 | 0.01% | 658,708 |
| 2014-04-29 | 2014-04-25 | 2.042 | 327,720 | -78 | 0.01% | 669,153 |
| 2014-04-23 | 2014-04-17 | 1.992 | 327,798 | +607 | 0.01% | 653,120 |
| 2014-04-15 | 2014-04-11 | 1.927 | 327,191 | +121 | 0.01% | 630,359 |
| 2014-04-10 | 2014-04-08 | 1.960 | 327,070 | -492 | 0.01% | 640,898 |
| 2014-04-04 | 2014-04-02 | 2.058 | 327,562 | -122 | 0.01% | 674,225 |
| 2014-04-03 | 2014-04-01 | 2.025 | 327,684 | -6,316 | 0.01% | 663,684 |
| 2014-04-01 | 2014-03-28 | 1.894 | 334,000 | +51 | 0.01% | 632,478 |
| 2014-03-31 | 2014-03-27 | 1.894 | 333,949 | +10,932 | 0.01% | 632,381 |
| 2014-03-27 | 2014-03-25 | 2.108 | 323,017 | +302 | 0.01% | 680,826 |
| 2014-03-19 | 2014-03-17 | 2.042 | 322,715 | +243 | 0.01% | 658,934 |
| 2014-03-14 | 2014-03-12 | 2.141 | 322,472 | +236 | 0.01% | 690,298 |
| 2014-03-13 | 2014-03-11 | 2.190 | 322,236 | +3,279 | 0.01% | 705,711 |
| 2014-03-10 | 2014-03-06 | 2.305 | 318,957 | -12,039 | 0.01% | 735,294 |
| 2014-03-07 | 2014-03-05 | 2.289 | 330,996 | +486 | 0.01% | 757,598 |
| 2014-03-06 | 2014-03-04 | 2.289 | 330,510 | +11,242 | 0.01% | 756,485 |
| 2014-03-03 | 2014-02-27 | 2.256 | 319,268 | -3,644 | 0.01% | 720,240 |
| 2014-02-28 | 2014-02-26 | 2.256 | 322,912 | +3,644 | 0.01% | 728,460 |
| 2014-02-27 | 2014-02-25 | 2.223 | 319,268 | +294 | 0.01% | 709,725 |
| 2014-02-26 | 2014-02-24 | 2.223 | 318,974 | -369 | 0.01% | 709,072 |
| 2014-02-25 | 2014-02-21 | 2.256 | 319,343 | +607 | 0.01% | 720,409 |
| 2014-02-19 | 2014-02-17 | 2.289 | 318,736 | +365 | 0.01% | 729,536 |
| 2014-02-13 | 2014-02-11 | 2.272 | 318,371 | -461 | 0.01% | 723,459 |
| 2014-02-07 | 2014-02-05 | 2.256 | 318,832 | +305 | 0.01% | 719,256 |
| 2014-02-06 | 2014-02-04 | 2.256 | 318,527 | -607 | 0.01% | 718,568 |
| 2014-02-04 | 2014-01-28 | 2.367 | 319,134 | +8,729 | 0.01% | 755,528 |
| 2014-01-29 | 2014-01-27 | 2.384 | 310,405 | -591 | 0.01% | 740,112 |
| 2014-01-24 | 2014-01-22 | 2.469 | 310,996 | +709 | 0.01% | 767,816 |
| 2014-01-23 | 2014-01-21 | 2.452 | 310,287 | -473 | 0.01% | 760,819 |
| 2014-01-17 | 2014-01-15 | 2.520 | 310,760 | +73 | 0.01% | 782,999 |
| 2014-01-13 | 2014-01-09 | 2.570 | 310,687 | +41 | 0.01% | 798,576 |
| 2014-01-09 | 2014-01-07 | 2.486 | 310,646 | -354 | 0.01% | 772,205 |
| 2014-01-06 | 2014-01-02 | 2.537 | 311,000 | -3,549 | 0.01% | 788,862 |
| 2013-12-30 | 2013-12-24 | 2.486 | 314,549 | +592 | 0.01% | 781,907 |
| 2013-12-27 | 2013-12-20 | 2.503 | 313,957 | -592 | 0.01% | 785,745 |
| 2013-12-18 | 2013-12-16 | 2.418 | 314,549 | +947 | 0.01% | 760,631 |
| 2013-12-17 | 2013-12-13 | 2.503 | 313,602 | -190 | 0.01% | 784,856 |
| 2013-12-13 | 2013-12-11 | 2.553 | 313,792 | +334 | 0.01% | 801,251 |
| 2013-12-12 | 2013-12-10 | 2.570 | 313,458 | +6,463 | 0.01% | 805,699 |
| 2013-12-09 | 2013-12-05 | 2.689 | 306,995 | -236 | 0.01% | 825,426 |
| 2013-12-06 | 2013-12-04 | 2.672 | 307,231 | +27,202 | 0.01% | 820,865 |
| 2013-12-05 | 2013-12-03 | 2.689 | 280,029 | +859 | 0.01% | 752,922 |
| 2013-12-04 | 2013-12-02 | 2.723 | 279,170 | -3,548 | 0.01% | 760,054 |
| 2013-12-03 | 2013-11-29 | 2.756 | 282,718 | +14,192 | 0.01% | 779,275 |
| 2013-12-02 | 2013-11-28 | 2.756 | 268,526 | +22,784 | 0.01% | 740,157 |
| 2013-11-29 | 2013-11-27 | 2.739 | 245,742 | +625 | 0.01% | 673,200 |
| 2013-11-28 | 2013-11-26 | 2.706 | 245,117 | +7,346 | 0.01% | 663,198 |
| 2013-11-27 | 2013-11-25 | 2.723 | 237,771 | +52,590 | 0.01% | 647,343 |
| 2013-11-26 | 2013-11-22 | 2.773 | 185,181 | -236 | 0.00% | 513,558 |
| 2013-11-25 | 2013-11-21 | 2.723 | 185,417 | +232 | 0.00% | 504,807 |
| 2013-11-21 | 2013-11-19 | 2.672 | 185,185 | +2,790 | 0.00% | 494,780 |
| 2013-11-20 | 2013-11-18 | 2.655 | 182,395 | +5,913 | 0.00% | 484,242 |
| 2013-11-19 | 2013-11-15 | 2.587 | 176,482 | +6,928 | 0.00% | 456,606 |
| 2013-11-18 | 2013-11-14 | 2.587 | 169,554 | -529 | 0.00% | 438,681 |
| 2013-11-15 | 2013-11-13 | 2.638 | 170,083 | -59,136 | 0.00% | 448,678 |
| 2013-11-14 | 2013-11-12 | 2.723 | 229,219 | +3,549 | 0.00% | 624,060 |
| 2013-11-13 | 2013-11-11 | 2.790 | 225,670 | +6,504 | 0.00% | 629,662 |
| 2013-11-12 | 2013-11-08 | 2.858 | 219,166 | +192 | 0.00% | 626,339 |
| 2013-11-08 | 2013-11-06 | 2.959 | 218,974 | +3,548 | 0.00% | 648,008 |
| 2013-11-07 | 2013-11-05 | 3.027 | 215,426 | +5,913 | 0.00% | 652,080 |
| 2013-11-06 | 2013-11-04 | 3.061 | 209,513 | -236 | 0.00% | 641,267 |
| 2013-11-05 | 2013-11-01 | 3.027 | 209,749 | +3,548 | 0.00% | 634,896 |
| 2013-11-04 | 2013-10-31 | 3.027 | 206,201 | -198 | 0.00% | 624,156 |
| 2013-11-01 | 2013-10-30 | 3.044 | 206,399 | +295 | 0.00% | 628,246 |
| 2013-10-31 | 2013-10-29 | 3.027 | 206,104 | +237 | 0.00% | 623,863 |
| 2013-10-30 | 2013-10-28 | 3.044 | 205,867 | +59,136 | 0.00% | 626,627 |
| 2013-10-29 | 2013-10-25 | 3.061 | 146,731 | -592 | 0.00% | 449,107 |
| 2013-10-28 | 2013-10-24 | 3.145 | 147,323 | -3 | 0.00% | 463,376 |
| 2013-10-24 | 2013-10-22 | 3.348 | 147,326 | +437 | 0.00% | 493,281 |
| 2013-10-23 | 2013-10-21 | 3.348 | 146,889 | +6 | 0.00% | 491,818 |
| 2013-10-21 | 2013-10-17 | 3.078 | 146,883 | +5,914 | 0.00% | 452,056 |
| 2013-10-17 | 2013-10-15 | 3.095 | 140,969 | -350 | 0.00% | 436,239 |
| 2013-10-11 | 2013-10-09 | 3.145 | 141,319 | +5,914 | 0.00% | 444,491 |
| 2013-10-09 | 2013-10-07 | 3.145 | 135,405 | -30,159 | 0.00% | 425,890 |
| 2013-10-08 | 2013-10-04 | 3.162 | 165,564 | +29,568 | 0.00% | 523,549 |
| 2013-10-07 | 2013-10-03 | 3.179 | 135,996 | +473 | 0.00% | 432,348 |
| 2013-10-04 | 2013-10-02 | 3.179 | 135,523 | +41,708 | 0.00% | 430,844 |
| 2013-10-02 | 2013-09-27 | 3.145 | 93,815 | -96,391 | 0.00% | 295,077 |
| 2013-09-30 | 2013-09-26 | 3.010 | 190,206 | +30,159 | 0.00% | 572,524 |
| 2013-09-27 | 2013-09-25 | 3.010 | 160,047 | +88,112 | 0.00% | 481,745 |
| 2013-09-24 | 2013-09-19 | 2.925 | 71,935 | +592 | 0.00% | 210,444 |
| 2013-09-23 | 2013-09-18 | 2.942 | 71,343 | -59 | 0.00% | 209,918 |
| 2013-09-19 | 2013-09-17 | 2.909 | 71,402 | -5,913 | 0.00% | 207,677 |
| 2013-09-17 | 2013-09-13 | 2.892 | 77,315 | +5,913 | 0.00% | 223,568 |
| 2013-09-16 | 2013-09-12 | 2.909 | 71,402 | -5,913 | 0.00% | 207,677 |
| 2013-09-13 | 2013-09-11 | 2.875 | 77,315 | -15,382 | 0.00% | 222,261 |
| 2013-09-12 | 2013-09-10 | 2.875 | 92,697 | +11,236 | 0.00% | 266,480 |
| 2013-09-11 | 2013-09-09 | 2.706 | 81,461 | -28 | 0.00% | 220,404 |
| 2013-09-04 | 2013-09-02 | 2.638 | 81,489 | +941 | 0.00% | 214,968 |
| 2013-09-03 | 2013-08-30 | 2.672 | 80,548 | -64 | 0.00% | 215,210 |
| 2013-08-30 | 2013-08-28 | 2.887 | 80,612 | +3,175 | 0.00% | 232,728 |
| 2013-08-29 | 2013-08-27 | 2.887 | 77,437 | -340 | 0.00% | 223,561 |
| 2013-08-27 | 2013-08-23 | 2.887 | 77,777 | -13,634 | 0.00% | 224,543 |
| 2013-08-26 | 2013-08-22 | 2.852 | 91,411 | +9,430 | 0.00% | 260,686 |
| 2013-08-22 | 2013-08-20 | 2.905 | 81,981 | +7,277 | 0.00% | 238,123 |
| 2013-08-20 | 2013-08-16 | 2.975 | 74,704 | -7,367 | 0.00% | 222,246 |
| 2013-08-19 | 2013-08-15 | 2.975 | 82,071 | +7,869 | 0.00% | 244,163 |
| 2013-08-09 | 2013-08-07 | 2.852 | 74,202 | -568 | 0.00% | 211,609 |
| 2013-08-05 | 2013-08-01 | 2.869 | 74,770 | -2,272 | 0.00% | 214,545 |
| 2013-08-02 | 2013-07-31 | 2.834 | 77,042 | +3,408 | 0.00% | 218,352 |
| 2013-07-31 | 2013-07-29 | 2.905 | 73,634 | -3,408 | 0.00% | 213,878 |
| 2013-07-29 | 2013-07-25 | 2.922 | 77,042 | +568 | 0.00% | 225,133 |
| 2013-07-26 | 2013-07-24 | 2.940 | 76,474 | -3,409 | 0.00% | 224,820 |
| 2013-07-25 | 2013-07-23 | 2.922 | 79,883 | -566 | 0.00% | 233,435 |
| 2013-07-24 | 2013-07-22 | 2.817 | 80,449 | +3,749 | 0.00% | 226,592 |
| 2013-07-19 | 2013-07-17 | 2.940 | 76,700 | +1,591 | 0.00% | 225,484 |
| 2013-07-18 | 2013-07-16 | 2.975 | 75,109 | -3,409 | 0.00% | 223,451 |
| 2013-07-11 | 2013-07-09 | 2.711 | 78,518 | -140 | 0.00% | 212,860 |
| 2013-07-09 | 2013-07-05 | 2.781 | 78,658 | +184 | 0.00% | 218,778 |
| 2013-07-08 | 2013-07-04 | 2.711 | 78,474 | -130 | 0.00% | 212,741 |
| 2013-07-05 | 2013-07-03 | 2.676 | 78,604 | -661 | 0.00% | 210,326 |
| 2013-07-03 | 2013-06-28 | 2.852 | 79,265 | +3,408 | 0.00% | 226,048 |
| 2013-07-02 | 2013-06-27 | 2.922 | 75,857 | +13,634 | 0.00% | 221,671 |
| 2013-06-28 | 2013-06-26 | 3.450 | 62,223 | -114 | 0.00% | 214,690 |
| 2013-06-27 | 2013-06-25 | 3.345 | 62,337 | +310 | 0.00% | 208,499 |
| 2013-06-26 | 2013-06-24 | 3.327 | 62,027 | -171 | 0.00% | 206,370 |
| 2013-06-25 | 2013-06-21 | 3.433 | 62,198 | -113 | 0.00% | 213,509 |
| 2013-06-21 | 2013-06-19 | 3.433 | 62,311 | +809 | 0.00% | 213,896 |
| 2013-06-20 | 2013-06-18 | 3.486 | 61,502 | -946 | 0.00% | 214,367 |
| 2013-06-18 | 2013-06-14 | 3.380 | 62,448 | +1,023 | 0.00% | 211,069 |
| 2013-06-17 | 2013-06-13 | 3.274 | 61,425 | -284 | 0.00% | 201,123 |
| 2013-06-14 | 2013-06-11 | 3.345 | 61,709 | -568 | 0.00% | 206,398 |
| 2013-06-11 | 2013-06-07 | 3.362 | 62,277 | +568 | 0.00% | 209,395 |
| 2013-06-10 | 2013-06-06 | 3.415 | 61,709 | -568 | 0.00% | 210,744 |
| 2013-06-06 | 2013-06-04 | 3.574 | 62,277 | +454 | 0.00% | 222,550 |
| 2013-06-05 | 2013-06-03 | 3.574 | 61,823 | +341 | 0.00% | 220,928 |
| 2013-06-04 | 2013-05-31 | 3.662 | 61,482 | +2 | 0.00% | 225,121 |
| 2013-06-03 | 2013-05-30 | 3.609 | 61,480 | -560 | 0.00% | 221,867 |
| 2013-05-31 | 2013-05-29 | 3.626 | 62,040 | +227 | 0.00% | 224,980 |
| 2013-05-27 | 2013-05-23 | 3.503 | 61,813 | -568 | 0.00% | 216,540 |
| 2013-05-24 | 2013-05-22 | 3.574 | 62,381 | +284 | 0.00% | 222,922 |
| 2013-05-22 | 2013-05-20 | 3.591 | 62,097 | +2 | 0.00% | 223,000 |
| 2013-05-20 | 2013-05-15 | 3.626 | 62,095 | +154 | 0.00% | 225,179 |
| 2013-05-15 | 2013-05-13 | 3.679 | 61,941 | -285 | 0.00% | 227,892 |
| 2013-05-13 | 2013-05-09 | 3.820 | 62,226 | +114 | 0.00% | 237,704 |
| 2013-05-10 | 2013-05-08 | 3.838 | 62,112 | +163 | 0.00% | 238,362 |
| 2013-05-09 | 2013-05-07 | 3.714 | 61,949 | -511 | 0.00% | 230,102 |
| 2013-05-07 | 2013-05-03 | 3.609 | 62,460 | +871 | 0.00% | 225,403 |
| 2013-05-03 | 2013-04-30 | 3.591 | 61,589 | -57 | 0.00% | 221,176 |
| 2013-04-29 | 2013-04-25 | 3.644 | 61,646 | -171 | 0.00% | 224,636 |
| 2013-04-25 | 2013-04-23 | 3.838 | 61,817 | +5,681 | 0.00% | 237,230 |
| 2013-04-24 | 2013-04-22 | 4.014 | 56,136 | +341 | 0.00% | 225,310 |
| 2013-04-23 | 2013-04-19 | 4.014 | 55,795 | -909 | 0.00% | 223,941 |
| 2013-04-19 | 2013-04-17 | 3.961 | 56,704 | +585 | 0.00% | 224,595 |
| 2013-04-16 | 2013-04-12 | 4.137 | 56,119 | +227 | 0.00% | 232,157 |
| 2013-04-15 | 2013-04-11 | 4.102 | 55,892 | -455 | 0.00% | 229,250 |
| 2013-04-11 | 2013-04-09 | 4.066 | 56,347 | +489 | 0.00% | 229,133 |
| 2013-04-09 | 2013-04-05 | 4.084 | 55,858 | -239 | 0.00% | 228,128 |
| 2013-04-05 | 2013-04-02 | 4.260 | 56,097 | -481 | 0.00% | 238,979 |
| 2013-03-26 | 2013-03-22 | 4.242 | 56,578 | +772 | 0.00% | 240,032 |
| 2013-03-25 | 2013-03-21 | 4.419 | 55,806 | -203 | 0.00% | 246,581 |
| 2013-03-22 | 2013-03-20 | 4.401 | 56,009 | -568 | 0.00% | 246,492 |
| 2013-03-21 | 2013-03-19 | 4.366 | 56,577 | -138 | 0.00% | 246,999 |
| 2013-03-20 | 2013-03-18 | 4.383 | 56,715 | +625 | 0.00% | 248,600 |
| 2013-03-19 | 2013-03-15 | 4.348 | 56,090 | -367 | 0.00% | 243,886 |
| 2013-03-12 | 2013-03-08 | 4.401 | 56,457 | +511 | 0.00% | 248,463 |
| 2013-03-07 | 2013-03-05 | 4.278 | 55,946 | -445 | 0.00% | 239,320 |
| 2013-03-04 | 2013-02-28 | 4.225 | 56,391 | +604 | 0.00% | 238,246 |
| 2013-02-28 | 2013-02-26 | 4.119 | 55,787 | -56 | 0.00% | 229,802 |
| 2013-02-27 | 2013-02-25 | 4.190 | 55,843 | +113 | 0.00% | 233,965 |
| 2013-02-25 | 2013-02-21 | 4.242 | 55,730 | -736 | 0.00% | 236,434 |
| 2013-02-22 | 2013-02-20 | 4.295 | 56,466 | -5,681 | 0.00% | 242,539 |
| 2013-02-20 | 2013-02-18 | 4.260 | 62,147 | +568 | 0.00% | 264,752 |
| 2013-02-19 | 2013-02-15 | 4.260 | 61,579 | -876 | 0.00% | 262,333 |
| 2013-02-18 | 2013-02-14 | 4.260 | 62,455 | +568 | 0.00% | 266,064 |
| 2013-02-08 | 2013-02-06 | 4.102 | 61,887 | -274 | 0.00% | 253,840 |
| 2013-02-01 | 2013-01-30 | 4.014 | 62,161 | -304 | 0.00% | 249,492 |
| 2013-01-31 | 2013-01-29 | 4.031 | 62,465 | +568 | 0.00% | 251,812 |
| 2013-01-29 | 2013-01-25 | 3.978 | 61,897 | -447 | 0.00% | 246,253 |
| 2013-01-25 | 2013-01-23 | 4.137 | 62,344 | +956 | 0.00% | 257,909 |
| 2013-01-24 | 2013-01-22 | 4.154 | 61,388 | -793 | 0.00% | 255,035 |
| 2013-01-23 | 2013-01-21 | 4.137 | 62,181 | +568 | 0.00% | 257,235 |
| 2013-01-22 | 2013-01-18 | 4.137 | 61,613 | -568 | 0.00% | 254,885 |
| 2013-01-21 | 2013-01-17 | 4.119 | 62,181 | +568 | 0.00% | 256,140 |
| 2013-01-18 | 2013-01-16 | 4.154 | 61,613 | -146 | 0.00% | 255,970 |
| 2013-01-17 | 2013-01-15 | 4.190 | 61,759 | -568 | 0.00% | 258,751 |
| 2013-01-16 | 2013-01-14 | 4.225 | 62,327 | -5,113 | 0.00% | 263,325 |
| 2013-01-11 | 2013-01-09 | 4.225 | 67,440 | +64 | 0.00% | 284,927 |
| 2013-01-10 | 2013-01-08 | 4.383 | 67,376 | -17,041 | 0.00% | 295,331 |
| 2013-01-08 | 2013-01-04 | 4.242 | 84,417 | -18,746 | 0.00% | 358,139 |
| 2013-01-07 | 2013-01-03 | 4.172 | 103,163 | +568 | 0.00% | 430,404 |
| 2013-01-03 | 2012-12-31 | 4.049 | 102,595 | -568 | 0.00% | 415,392 |
| 2013-01-02 | 2012-12-27 | 4.263 | 103,163 | -3,522 | 0.00% | 439,769 |
| 2012-12-28 | 2012-12-24 | 4.227 | 106,685 | -3,134 | 0.00% | 450,928 |
| 2012-12-27 | 2012-12-20 | 4.191 | 109,819 | -277 | 0.00% | 460,208 |
| 2012-12-20 | 2012-12-18 | 4.118 | 110,096 | -609 | 0.00% | 453,414 |
| 2012-12-19 | 2012-12-17 | 4.136 | 110,705 | +3,654 | 0.00% | 457,922 |
| 2012-12-18 | 2012-12-14 | 4.209 | 107,051 | +16,332 | 0.00% | 450,542 |
| 2012-12-17 | 2012-12-13 | 4.209 | 90,719 | -7,474 | 0.00% | 381,806 |
| 2012-12-14 | 2012-12-12 | 4.173 | 98,193 | +2,630 | 0.00% | 409,714 |
| 2012-12-13 | 2012-12-11 | 4.191 | 95,563 | +11,488 | 0.00% | 400,467 |
| 2012-12-12 | 2012-12-10 | 4.154 | 84,075 | +996 | 0.00% | 349,288 |
| 2012-12-11 | 2012-12-07 | 4.245 | 83,079 | -6,921 | 0.00% | 352,653 |
| 2012-12-10 | 2012-12-06 | 4.154 | 90,000 | -8,858 | 0.00% | 373,903 |
| 2012-12-07 | 2012-12-05 | 4.082 | 98,858 | -11,072 | 0.00% | 403,561 |
| 2012-12-06 | 2012-12-04 | 4.064 | 109,930 | +26,297 | 0.00% | 446,773 |
| 2012-12-05 | 2012-12-03 | 4.263 | 83,633 | -3,322 | 0.00% | 356,515 |
| 2012-12-04 | 2012-11-30 | 4.263 | 86,955 | -5,536 | 0.00% | 370,676 |
| 2012-12-03 | 2012-11-29 | 4.245 | 92,491 | +3,756 | 0.00% | 392,605 |
| 2012-11-29 | 2012-11-27 | 4.245 | 88,735 | -831 | 0.00% | 376,662 |
| 2012-11-28 | 2012-11-26 | 4.245 | 89,566 | +277 | 0.00% | 380,189 |
| 2012-11-22 | 2012-11-20 | 4.263 | 89,289 | +5,536 | 0.00% | 380,626 |
| 2012-11-21 | 2012-11-19 | 4.191 | 83,753 | +554 | 0.00% | 350,976 |
| 2012-11-20 | 2012-11-16 | 4.191 | 83,199 | -5,536 | 0.00% | 348,654 |
| 2012-11-19 | 2012-11-15 | 4.100 | 88,735 | +12,179 | 0.00% | 363,839 |
| 2012-11-16 | 2012-11-14 | 4.407 | 76,556 | -400 | 0.00% | 337,410 |
| 2012-11-15 | 2012-11-13 | 4.353 | 76,956 | -3,322 | 0.00% | 335,002 |
| 2012-11-14 | 2012-11-12 | 4.317 | 80,278 | +5,537 | 0.00% | 346,564 |
| 2012-11-13 | 2012-11-09 | 4.317 | 74,741 | +3,321 | 0.00% | 322,660 |
| 2012-11-12 | 2012-11-08 | 4.389 | 71,420 | +277 | 0.00% | 313,483 |
| 2012-11-09 | 2012-11-07 | 4.462 | 71,143 | +33 | 0.00% | 317,408 |
| 2012-11-08 | 2012-11-06 | 4.534 | 71,110 | -831 | 0.00% | 322,398 |
| 2012-11-07 | 2012-11-05 | 4.606 | 71,941 | +554 | 0.00% | 331,364 |
| 2012-11-06 | 2012-11-02 | 4.462 | 71,387 | -277 | 0.00% | 318,496 |
| 2012-11-05 | 2012-11-01 | 4.389 | 71,664 | +465 | 0.00% | 314,554 |
| 2012-11-02 | 2012-10-31 | 4.443 | 71,199 | +5,753 | 0.00% | 316,372 |
| 2012-10-31 | 2012-10-29 | 4.407 | 65,446 | -304 | 0.00% | 288,444 |
| 2012-10-30 | 2012-10-26 | 4.209 | 65,750 | +243 | 0.00% | 276,720 |
| 2012-10-26 | 2012-10-24 | 4.281 | 65,507 | -28,013 | 0.00% | 280,430 |
| 2012-10-25 | 2012-10-22 | 4.317 | 93,520 | -554 | 0.00% | 403,730 |
| 2012-10-22 | 2012-10-18 | 4.335 | 94,074 | +11,073 | 0.00% | 407,821 |
| 2012-10-19 | 2012-10-17 | 4.335 | 83,001 | +941 | 0.00% | 359,818 |
| 2012-10-18 | 2012-10-16 | 4.191 | 82,060 | +16,608 | 0.00% | 343,881 |
| 2012-10-17 | 2012-10-15 | 4.118 | 65,452 | -553 | 0.00% | 269,554 |
| 2012-10-16 | 2012-10-12 | 4.136 | 66,005 | +5,536 | 0.00% | 273,024 |
| 2012-10-15 | 2012-10-11 | 4.136 | 60,469 | -27,681 | 0.00% | 250,125 |
| 2012-10-12 | 2012-10-10 | 4.100 | 88,150 | +83 | 0.00% | 361,440 |
| 2012-10-10 | 2012-10-08 | 4.064 | 88,067 | +28,124 | 0.00% | 357,919 |
| 2012-10-04 | 2012-09-28 | 3.938 | 59,943 | -725 | 0.00% | 236,039 |
| 2012-10-03 | 2012-09-27 | 3.884 | 60,668 | +141 | 0.00% | 235,606 |
| 2012-09-27 | 2012-09-25 | 3.974 | 60,527 | +159 | 0.00% | 240,525 |
| 2012-09-21 | 2012-09-19 | 3.920 | 60,368 | -5,536 | 0.00% | 236,622 |
| 2012-09-20 | 2012-09-18 | 3.902 | 65,904 | +6,090 | 0.00% | 257,131 |
| 2012-09-19 | 2012-09-17 | 4.082 | 59,814 | +5 | 0.00% | 244,174 |
| 2012-09-14 | 2012-09-12 | 4.082 | 59,809 | -5 | 0.00% | 244,154 |
| 2012-09-11 | 2012-09-07 | 3.992 | 59,814 | -554 | 0.00% | 238,772 |
| 2012-09-10 | 2012-09-06 | 3.938 | 60,368 | +378 | 0.00% | 237,712 |
| 2012-09-07 | 2012-09-05 | 3.884 | 59,990 | -693 | 0.00% | 232,973 |
| 2012-09-06 | 2012-09-04 | 3.703 | 60,683 | -180 | 0.00% | 224,703 |
| 2012-09-04 | 2012-08-31 | 3.865 | 60,863 | -33,217 | 0.00% | 235,264 |
| 2012-09-03 | 2012-08-30 | 3.811 | 94,080 | +11,072 | 0.00% | 358,565 |
| 2012-08-31 | 2012-08-29 | 4.419 | 83,008 | +222 | 0.00% | 366,827 |
| 2012-08-30 | 2012-08-28 | 4.400 | 82,786 | +4,282 | 0.00% | 364,269 |
| 2012-08-29 | 2012-08-27 | 4.381 | 78,504 | +20,999 | 0.00% | 343,933 |
| 2012-08-23 | 2012-08-21 | 4.305 | 57,505 | +22 | 0.00% | 247,553 |
| 2012-08-22 | 2012-08-20 | 4.381 | 57,483 | -20,999 | 0.00% | 251,838 |
| 2012-08-21 | 2012-08-17 | 4.343 | 78,482 | +20,999 | 0.00% | 340,846 |
| 2012-08-14 | 2012-08-10 | 4.286 | 57,483 | -47,248 | 0.00% | 246,363 |
| 2012-08-13 | 2012-08-09 | 4.286 | 104,731 | -15,750 | 0.00% | 448,861 |
| 2012-08-10 | 2012-08-08 | 4.172 | 120,481 | +47,984 | 0.00% | 502,593 |
| 2012-08-09 | 2012-08-07 | 4.076 | 72,497 | +10,500 | 0.00% | 295,520 |
| 2012-08-07 | 2012-08-03 | 3.981 | 61,997 | -3,150 | 0.00% | 246,815 |
| 2012-08-06 | 2012-08-02 | 3.981 | 65,147 | -210 | 0.00% | 259,355 |
| 2012-08-02 | 2012-07-31 | 3.867 | 65,357 | -53 | 0.00% | 252,721 |
| 2012-08-01 | 2012-07-30 | 3.772 | 65,410 | +262 | 0.00% | 246,697 |
| 2012-07-27 | 2012-07-25 | 3.657 | 65,148 | -952 | 0.00% | 238,263 |
| 2012-07-26 | 2012-07-24 | 3.695 | 66,100 | +872 | 0.00% | 244,263 |
| 2012-07-25 | 2012-07-23 | 3.676 | 65,228 | +67 | 0.00% | 239,798 |
| 2012-07-24 | 2012-07-20 | 3.714 | 65,161 | -277 | 0.00% | 242,034 |
| 2012-07-19 | 2012-07-17 | 3.733 | 65,438 | -389 | 0.00% | 244,309 |
| 2012-07-18 | 2012-07-16 | 3.772 | 65,827 | +5,250 | 0.00% | 248,269 |
| 2012-07-17 | 2012-07-13 | 3.772 | 60,577 | +660 | 0.00% | 228,469 |
| 2012-07-11 | 2012-07-09 | 3.924 | 59,917 | -5,250 | 0.00% | 235,110 |
| 2012-07-05 | 2012-07-03 | 3.829 | 65,167 | -555 | 0.00% | 249,504 |
| 2012-07-04 | 2012-06-29 | 3.791 | 65,722 | +5,250 | 0.00% | 249,125 |
| 2012-06-21 | 2012-06-19 | 3.695 | 60,472 | +213 | 0.00% | 223,465 |
| 2012-06-13 | 2012-06-11 | 3.486 | 60,259 | -474 | 0.00% | 210,052 |
| 2012-06-11 | 2012-06-07 | 3.448 | 60,733 | -3,150 | 0.00% | 209,391 |
| 2012-06-07 | 2012-06-05 | 3.372 | 63,883 | -2,481 | 0.00% | 215,383 |
| 2012-06-06 | 2012-06-04 | 3.295 | 66,364 | +2,408 | 0.00% | 218,692 |
| 2012-06-05 | 2012-06-01 | 3.467 | 63,956 | +56 | 0.00% | 221,721 |
| 2012-06-04 | 2012-05-31 | 3.410 | 63,900 | +3,420 | 0.00% | 217,875 |
| 2012-06-01 | 2012-05-30 | 3.600 | 60,480 | -263 | 0.00% | 217,735 |
| 2012-05-30 | 2012-05-28 | 3.543 | 60,743 | +158 | 0.00% | 215,210 |
| 2012-05-24 | 2012-05-22 | 3.505 | 60,585 | +630 | 0.00% | 212,342 |
| 2012-05-15 | 2012-05-11 | 3.657 | 59,955 | -525 | 0.00% | 219,271 |
| 2012-05-11 | 2012-05-09 | 3.848 | 60,480 | -158 | 0.00% | 232,711 |
| 2012-05-10 | 2012-05-08 | 3.943 | 60,638 | +578 | 0.00% | 239,094 |
| 2012-05-07 | 2012-05-03 | 4.210 | 60,060 | -525 | 0.00% | 252,832 |
| 2012-05-03 | 2012-04-30 | 4.267 | 60,585 | +735 | 0.00% | 258,504 |
| 2012-04-30 | 2012-04-26 | 4.133 | 59,850 | -525 | 0.00% | 247,387 |
| 2012-04-26 | 2012-04-24 | 4.153 | 60,375 | +525 | 0.00% | 250,708 |
| 2012-04-25 | 2012-04-23 | 4.229 | 59,850 | -525 | 0.00% | 253,088 |
| 2012-04-24 | 2012-04-20 | 4.229 | 60,375 | -283 | 0.00% | 255,308 |
| 2012-04-17 | 2012-04-13 | 4.400 | 60,658 | +154 | 0.00% | 266,903 |
| 2012-04-10 | 2012-04-03 | 4.419 | 60,504 | +473 | 0.00% | 267,378 |
| 2012-04-05 | 2012-04-02 | 4.591 | 60,031 | -608 | 0.00% | 275,579 |
| 2012-03-30 | 2012-03-28 | 4.629 | 60,639 | +420 | 0.00% | 280,680 |
| 2012-03-28 | 2012-03-26 | 4.629 | 60,219 | +127 | 0.00% | 278,736 |
| 2012-03-27 | 2012-03-23 | 4.572 | 60,092 | -420 | 0.00% | 274,715 |
| 2012-03-23 | 2012-03-21 | 4.533 | 60,512 | +210 | 0.00% | 274,329 |
| 2012-03-19 | 2012-03-15 | 4.972 | 60,302 | -298 | 0.00% | 299,796 |
| 2012-03-16 | 2012-03-14 | 4.914 | 60,600 | +630 | 0.00% | 297,815 |
| 2012-03-15 | 2012-03-13 | 4.743 | 59,970 | -210 | 0.00% | 284,438 |
| 2012-03-13 | 2012-03-09 | 4.743 | 60,180 | +210 | 0.00% | 285,434 |
| 2012-03-08 | 2012-03-06 | 4.610 | 59,970 | -26,249 | 0.00% | 276,441 |
| 2012-03-07 | 2012-03-05 | 4.724 | 86,219 | +26,249 | 0.00% | 407,294 |
| 2012-03-06 | 2012-03-02 | 4.743 | 59,970 | -908 | 0.00% | 284,438 |
| 2012-03-05 | 2012-03-01 | 4.610 | 60,878 | +337 | 0.00% | 280,627 |
| 2012-03-02 | 2012-02-29 | 4.610 | 60,541 | -5,249 | 0.00% | 279,074 |
| 2012-03-01 | 2012-02-28 | 4.495 | 65,790 | +5,633 | 0.00% | 295,751 |
| 2012-02-23 | 2012-02-21 | 4.476 | 60,157 | -6,300 | 0.00% | 269,282 |
| 2012-02-22 | 2012-02-20 | 4.362 | 66,457 | +6,300 | 0.00% | 289,888 |
| 2012-02-21 | 2012-02-17 | 4.476 | 60,157 | -3,150 | 0.00% | 269,282 |
| 2012-02-20 | 2012-02-16 | 4.476 | 63,307 | +3,413 | 0.00% | 283,383 |
| 2012-02-16 | 2012-02-14 | 4.457 | 59,894 | -420 | 0.00% | 266,964 |
| 2012-02-14 | 2012-02-10 | 4.553 | 60,314 | -2,762 | 0.00% | 274,581 |
| 2012-02-13 | 2012-02-09 | 4.572 | 63,076 | +1,050 | 0.00% | 288,356 |
| 2012-02-09 | 2012-02-07 | 4.267 | 62,026 | -738 | 0.00% | 264,652 |
| 2012-02-08 | 2012-02-06 | 4.305 | 62,764 | -10,500 | 0.00% | 270,192 |
| 2012-02-07 | 2012-02-03 | 4.172 | 73,264 | +11,024 | 0.00% | 305,625 |
| 2012-02-06 | 2012-02-02 | 4.210 | 62,240 | -709 | 0.00% | 262,009 |
| 2012-02-01 | 2012-01-30 | 4.057 | 62,949 | +525 | 0.00% | 255,401 |
| 2012-01-31 | 2012-01-27 | 4.305 | 62,424 | -210 | 0.00% | 268,729 |
| 2012-01-27 | 2012-01-20 | 4.476 | 62,634 | -43 | 0.00% | 280,370 |
| 2012-01-20 | 2012-01-18 | 4.419 | 62,677 | +105 | 0.00% | 276,981 |
| 2012-01-19 | 2012-01-17 | 4.457 | 62,572 | -368 | 0.00% | 278,901 |
| 2012-01-17 | 2012-01-13 | 4.419 | 62,940 | -26,211 | 0.00% | 278,143 |
| 2012-01-16 | 2012-01-12 | 4.514 | 89,151 | -525 | 0.00% | 402,465 |
| 2012-01-13 | 2012-01-11 | 4.629 | 89,676 | +11,549 | 0.00% | 415,084 |
| 2012-01-11 | 2012-01-09 | 4.648 | 78,127 | +15,750 | 0.00% | 363,115 |
| 2012-01-06 | 2012-01-04 | 4.381 | 62,377 | +420 | 0.00% | 273,279 |
| 2012-01-05 | 2012-01-03 | 4.305 | 61,957 | -216 | 0.00% | 266,718 |
| 2012-01-03 | 2011-12-29 | 4.267 | 62,173 | -420 | 0.00% | 265,279 |
| 2011-12-30 | 2011-12-28 | 4.324 | 62,593 | +315 | 0.00% | 270,648 |
| 2011-12-28 | 2011-12-22 | 4.514 | 62,278 | -22 | 0.00% | 281,149 |
| 2011-12-23 | 2011-12-21 | 4.757 | 62,300 | +5 | 0.00% | 296,379 |
| 2011-12-22 | 2011-12-20 | 4.680 | 62,295 | +1,185 | 0.00% | 291,517 |
| 2011-12-21 | 2011-12-19 | 4.641 | 61,110 | -30,900 | 0.00% | 283,599 |
| 2011-12-20 | 2011-12-16 | 4.660 | 92,010 | -4,845 | 0.00% | 428,785 |
| 2011-12-19 | 2011-12-15 | 4.854 | 96,855 | -5,350 | 0.00% | 470,171 |
| 2011-12-16 | 2011-12-14 | 4.951 | 102,205 | -5,150 | 0.00% | 506,065 |
| 2011-12-15 | 2011-12-13 | 4.777 | 107,355 | +10,300 | 0.00% | 512,804 |
| 2011-12-14 | 2011-12-12 | 4.757 | 97,055 | +5,150 | 0.00% | 461,719 |
| 2011-12-13 | 2011-12-09 | 4.544 | 91,905 | -15,450 | 0.00% | 417,589 |
| 2011-12-12 | 2011-12-08 | 4.563 | 107,355 | +20,085 | 0.00% | 489,873 |
| 2011-12-09 | 2011-12-07 | 4.524 | 87,270 | -5,150 | 0.00% | 394,834 |
| 2011-12-08 | 2011-12-06 | 4.330 | 92,420 | +4,902 | 0.00% | 400,189 |
| 2011-12-05 | 2011-12-01 | 4.388 | 87,518 | +26,059 | 0.00% | 384,060 |
| 2011-12-02 | 2011-11-30 | 4.272 | 61,459 | -5,459 | 0.00% | 262,544 |
| 2011-12-01 | 2011-11-29 | 4.117 | 66,918 | +206 | 0.00% | 275,469 |
| 2011-11-29 | 2011-11-25 | 3.884 | 66,712 | +515 | 0.00% | 259,076 |
| 2011-11-28 | 2011-11-24 | 3.864 | 66,197 | +4,738 | 0.00% | 255,791 |
| 2011-11-24 | 2011-11-22 | 3.922 | 61,459 | +23 | 0.00% | 241,063 |
| 2011-11-18 | 2011-11-16 | 4.233 | 61,436 | +206 | 0.00% | 260,060 |
| 2011-11-15 | 2011-11-11 | 4.291 | 61,230 | -515 | 0.00% | 262,755 |
| 2011-11-14 | 2011-11-10 | 4.291 | 61,745 | -2,060 | 0.00% | 264,965 |
| 2011-11-09 | 2011-11-07 | 4.408 | 63,805 | -5,150 | 0.00% | 281,238 |
| 2011-11-07 | 2011-11-03 | 4.194 | 68,955 | -19,634 | 0.00% | 289,210 |
| 2011-11-04 | 2011-11-02 | 4.214 | 88,589 | +10,300 | 0.00% | 373,279 |
| 2011-11-03 | 2011-11-01 | 4.155 | 78,289 | -927 | 0.00% | 325,318 |
| 2011-11-02 | 2011-10-31 | 4.233 | 79,216 | +10,611 | 0.00% | 335,323 |
| 2011-11-01 | 2011-10-28 | 4.019 | 68,605 | -244 | 0.00% | 275,753 |
| 2011-10-25 | 2011-10-21 | 3.553 | 68,849 | -25,029 | 0.00% | 244,648 |
| 2011-10-24 | 2011-10-20 | 3.631 | 93,878 | +15,450 | 0.00% | 340,878 |
| 2011-10-20 | 2011-10-18 | 3.320 | 78,428 | -824 | 0.00% | 260,412 |
| 2011-10-19 | 2011-10-17 | 3.553 | 79,252 | -3,656 | 0.00% | 281,615 |
| 2011-10-17 | 2011-10-13 | 3.573 | 82,908 | -10,300 | 0.00% | 296,216 |
| 2011-10-13 | 2011-10-11 | 3.340 | 93,208 | +4,120 | 0.00% | 311,297 |
| 2011-10-12 | 2011-10-10 | 3.282 | 89,088 | -15,450 | 0.00% | 292,348 |
| 2011-10-11 | 2011-10-07 | 3.320 | 104,538 | +15,445 | 0.00% | 347,108 |
| 2011-10-07 | 2011-10-04 | 2.796 | 89,093 | +365 | 0.00% | 249,115 |
| 2011-10-06 | 2011-10-03 | 2.932 | 88,728 | -51 | 0.00% | 260,155 |
| 2011-10-03 | 2011-09-28 | 3.262 | 88,779 | -5,150 | 0.00% | 289,610 |
| 2011-09-28 | 2011-09-26 | 2.777 | 93,929 | -515 | 0.00% | 260,813 |
| 2011-09-23 | 2011-09-21 | 3.029 | 94,444 | +515 | 0.00% | 286,083 |
| 2011-09-22 | 2011-09-20 | 3.165 | 93,929 | +15,450 | 0.00% | 297,291 |
| 2011-09-21 | 2011-09-19 | 3.417 | 78,479 | -655 | 0.00% | 268,201 |
| 2011-09-20 | 2011-09-16 | 3.495 | 79,134 | +249 | 0.00% | 276,586 |
| 2011-09-19 | 2011-09-15 | 3.417 | 78,885 | -1 | 0.00% | 269,588 |
| 2011-09-16 | 2011-09-14 | 3.495 | 78,886 | -5,150 | 0.00% | 275,719 |
| 2011-09-15 | 2011-09-12 | 3.573 | 84,036 | +10,300 | 0.00% | 300,246 |
| 2011-09-14 | 2011-09-09 | 3.689 | 73,736 | -10,300 | 0.00% | 272,036 |
| 2011-09-09 | 2011-09-07 | 3.670 | 84,036 | +436 | 0.00% | 308,405 |
| 2011-09-06 | 2011-09-02 | 3.767 | 83,600 | -5,304 | 0.00% | 314,921 |
| 2011-09-05 | 2011-09-01 | 3.825 | 88,904 | +15,076 | 0.00% | 340,080 |
| 2011-09-02 | 2011-08-31 | 3.748 | 73,828 | +369 | 0.00% | 276,676 |
| 2011-09-01 | 2011-08-30 | 3.767 | 73,459 | -19,570 | 0.00% | 276,720 |
| 2011-08-31 | 2011-08-29 | 4.497 | 93,029 | +19,570 | 0.00% | 418,339 |
| 2011-08-30 | 2011-08-26 | 4.392 | 73,459 | +5,262 | 0.00% | 322,653 |
| 2011-08-25 | 2011-08-23 | 4.288 | 68,197 | -40 | 0.00% | 292,409 |
| 2011-08-23 | 2011-08-19 | 4.246 | 68,237 | -4,781 | 0.00% | 289,726 |
| 2011-08-19 | 2011-08-17 | 4.413 | 73,018 | -478 | 0.00% | 322,243 |
| 2011-08-18 | 2011-08-16 | 4.476 | 73,496 | +96 | 0.00% | 328,965 |
| 2011-08-12 | 2011-08-10 | 4.330 | 73,400 | -132 | 0.00% | 317,788 |
| 2011-08-11 | 2011-08-09 | 4.246 | 73,532 | +191 | 0.00% | 312,208 |
| 2011-08-10 | 2011-08-08 | 4.288 | 73,341 | +478 | 0.00% | 314,465 |
| 2011-08-09 | 2011-08-05 | 4.350 | 72,863 | +1,817 | 0.00% | 316,987 |
| 2011-08-05 | 2011-08-03 | 4.706 | 71,046 | -4,685 | 0.00% | 334,344 |
| 2011-08-04 | 2011-08-02 | 4.790 | 75,731 | -14,344 | 0.00% | 362,728 |
| 2011-08-03 | 2011-08-01 | 4.852 | 90,075 | +19,125 | 0.00% | 437,083 |
| 2011-07-29 | 2011-07-27 | 4.769 | 70,950 | +8,862 | 0.00% | 338,344 |
| 2011-07-28 | 2011-07-26 | 4.748 | 62,088 | +478 | 0.00% | 294,785 |
| 2011-07-22 | 2011-07-20 | 4.685 | 61,610 | -239 | 0.00% | 288,650 |
| 2011-07-21 | 2011-07-19 | 4.706 | 61,849 | -271 | 0.00% | 291,063 |
| 2011-07-20 | 2011-07-18 | 4.748 | 62,120 | -4,542 | 0.00% | 294,937 |
| 2011-07-15 | 2011-07-13 | 4.769 | 66,662 | +5,242 | 0.00% | 317,896 |
| 2011-07-13 | 2011-07-11 | 4.706 | 61,420 | -717 | 0.00% | 289,044 |
| 2011-07-11 | 2011-07-07 | 4.936 | 62,137 | +222 | 0.00% | 306,714 |
| 2011-07-08 | 2011-07-06 | 5.103 | 61,915 | +478 | 0.00% | 315,978 |
| 2011-07-07 | 2011-07-05 | 5.187 | 61,437 | -5,211 | 0.00% | 318,679 |
| 2011-07-06 | 2011-07-04 | 5.145 | 66,648 | +5,020 | 0.00% | 342,921 |
| 2011-07-05 | 2011-06-30 | 5.020 | 61,628 | -458 | 0.00% | 309,358 |
| 2011-07-04 | 2011-06-29 | 5.124 | 62,086 | +568 | 0.00% | 318,150 |
| 2011-06-30 | 2011-06-28 | 4.497 | 61,518 | -144 | 0.00% | 276,638 |
| 2011-06-29 | 2011-06-27 | 4.560 | 61,662 | +266 | 0.00% | 281,155 |
| 2011-06-24 | 2011-06-22 | 4.413 | 61,396 | -5,259 | 0.00% | 270,953 |
| 2011-06-17 | 2011-06-15 | 4.225 | 66,655 | +239 | 0.00% | 281,615 |
| 2011-06-16 | 2011-06-14 | 4.309 | 66,416 | -4,348 | 0.00% | 286,162 |
| 2011-06-13 | 2011-06-09 | 4.016 | 70,764 | -574 | 0.00% | 284,175 |
| 2011-06-10 | 2011-06-08 | 4.350 | 71,338 | +9,754 | 0.00% | 310,353 |
| 2011-06-07 | 2011-06-02 | 4.392 | 61,584 | -336 | 0.00% | 270,495 |
| 2011-06-03 | 2011-06-01 | 4.601 | 61,920 | +70 | 0.00% | 284,922 |
| 2011-06-02 | 2011-05-31 | 4.685 | 61,850 | -957 | 0.00% | 289,774 |
| 2011-05-26 | 2011-05-24 | 4.706 | 62,807 | +552 | 0.00% | 295,571 |
| 2011-05-20 | 2011-05-18 | 5.083 | 62,255 | -765 | 0.00% | 316,411 |
| 2011-05-19 | 2011-05-17 | 5.229 | 63,020 | +383 | 0.00% | 329,526 |
| 2011-05-16 | 2011-05-12 | 5.229 | 62,637 | -372 | 0.00% | 327,524 |
| 2011-05-13 | 2011-05-11 | 5.396 | 63,009 | +823 | 0.00% | 340,012 |
| 2011-05-09 | 2011-05-05 | 5.041 | 62,186 | -1,374 | 0.00% | 313,459 |
| 2011-05-06 | 2011-05-04 | 5.020 | 63,560 | +1,087 | 0.00% | 319,056 |
| 2011-05-05 | 2011-05-03 | 5.062 | 62,473 | +309 | 0.00% | 316,213 |
| 2011-05-03 | 2011-04-28 | 4.957 | 62,164 | -5,699 | 0.00% | 308,148 |
| 2011-04-29 | 2011-04-27 | 5.103 | 67,863 | -18,427 | 0.00% | 346,334 |
| 2011-04-28 | 2011-04-26 | 5.271 | 86,290 | -14,344 | 0.00% | 454,813 |
| 2011-04-27 | 2011-04-21 | 5.396 | 100,634 | +1,913 | 0.00% | 543,045 |
| 2011-04-26 | 2011-04-20 | 5.501 | 98,721 | +21,037 | 0.00% | 543,046 |
| 2011-04-21 | 2011-04-19 | 5.208 | 77,684 | +5,585 | 0.00% | 404,578 |
| 2011-04-20 | 2011-04-18 | 5.375 | 72,099 | +5,164 | 0.00% | 387,556 |
| 2011-04-19 | 2011-04-15 | 5.438 | 66,935 | -7,650 | 0.00% | 363,997 |
| 2011-04-18 | 2011-04-14 | 5.543 | 74,585 | -2,869 | 0.00% | 413,399 |
| 2011-04-15 | 2011-04-13 | 5.438 | 77,454 | +2,869 | 0.00% | 421,201 |
| 2011-04-14 | 2011-04-12 | 5.459 | 74,585 | -19,125 | 0.00% | 407,159 |
| 2011-04-13 | 2011-04-11 | 5.543 | 93,710 | +14,122 | 0.00% | 519,402 |
| 2011-04-12 | 2011-04-08 | 5.501 | 79,588 | -12,431 | 0.00% | 437,799 |
| 2011-04-07 | 2011-04-04 | 4.852 | 92,019 | -239 | 0.00% | 446,516 |
| 2011-04-06 | 2011-04-01 | 4.748 | 92,258 | -390 | 0.00% | 438,028 |
| 2011-04-01 | 2011-03-30 | 4.811 | 92,648 | +712 | 0.00% | 445,693 |
| 2011-03-31 | 2011-03-29 | 4.581 | 91,936 | -1,913 | 0.00% | 421,116 |
| 2011-03-29 | 2011-03-25 | 4.727 | 93,849 | +4,303 | 0.00% | 443,619 |
| 2011-03-28 | 2011-03-24 | 4.873 | 89,546 | -478 | 0.00% | 436,389 |
| 2011-03-25 | 2011-03-23 | 4.978 | 90,024 | +287 | 0.00% | 448,133 |
| 2011-03-23 | 2011-03-21 | 4.518 | 89,737 | +5,259 | 0.00% | 405,412 |
| 2011-03-22 | 2011-03-18 | 4.434 | 84,478 | -4,724 | 0.00% | 374,586 |
| 2011-03-21 | 2011-03-17 | 4.371 | 89,202 | -4,637 | 0.00% | 389,935 |
| 2011-03-18 | 2011-03-16 | 4.539 | 93,839 | +4,781 | 0.00% | 425,907 |
| 2011-03-14 | 2011-03-10 | 4.852 | 89,058 | -622 | 0.00% | 432,148 |
| 2011-03-11 | 2011-03-09 | 4.894 | 89,680 | -19,124 | 0.00% | 438,918 |
| 2011-03-10 | 2011-03-08 | 4.999 | 108,804 | +14,343 | 0.00% | 543,894 |
| 2011-03-09 | 2011-03-07 | 4.706 | 94,461 | -3,299 | 0.00% | 444,536 |
| 2011-03-04 | 2011-03-02 | 4.497 | 97,760 | +192 | 0.00% | 439,614 |
| 2011-03-02 | 2011-02-28 | 4.330 | 97,568 | -33,229 | 0.00% | 422,425 |
| 2011-03-01 | 2011-02-25 | 4.204 | 130,797 | -5,259 | 0.00% | 549,877 |
| 2011-02-28 | 2011-02-24 | 3.974 | 136,056 | +20,080 | 0.00% | 540,683 |
| 2011-02-25 | 2011-02-23 | 4.246 | 115,976 | -2,868 | 0.00% | 492,420 |
| 2011-02-21 | 2011-02-17 | 4.748 | 118,844 | -5,031 | 0.00% | 564,254 |
| 2011-02-17 | 2011-02-15 | 4.601 | 123,875 | +2,390 | 0.00% | 570,004 |
| 2011-02-14 | 2011-02-10 | 4.413 | 121,485 | -19,835 | 0.00% | 536,138 |
| 2011-02-11 | 2011-02-09 | 4.643 | 141,320 | -6,886 | 0.00% | 656,188 |
| 2011-02-10 | 2011-02-08 | 4.685 | 148,206 | +21,993 | 0.00% | 694,361 |
| 2011-02-09 | 2011-02-07 | 4.706 | 126,213 | +4,351 | 0.00% | 593,962 |
| 2011-02-08 | 2011-02-02 | 4.915 | 121,862 | -40,162 | 0.00% | 598,974 |
| 2011-02-07 | 2011-01-31 | 5.062 | 162,024 | +7,650 | 0.00% | 820,099 |
| 2011-02-01 | 2011-01-28 | 5.417 | 154,374 | +42,074 | 0.00% | 836,268 |
| 2011-01-31 | 2011-01-27 | 5.354 | 112,300 | -64,655 | 0.00% | 601,300 |
| 2011-01-28 | 2011-01-26 | 5.794 | 176,955 | +90,841 | 0.00% | 1,025,214 |
| 2011-01-26 | 2011-01-24 | 6.421 | 86,114 | +3,824 | 0.00% | 552,947 |
| 2011-01-21 | 2011-01-19 | 6.693 | 82,290 | -21,514 | 0.00% | 550,768 |
| 2011-01-20 | 2011-01-18 | 6.379 | 103,804 | -123,688 | 0.00% | 662,195 |
| 2011-01-18 | 2011-01-14 | 6.526 | 227,492 | -1,099 | 0.01% | 1,484,542 |
| 2011-01-17 | 2011-01-13 | 6.588 | 228,591 | -447 | 0.01% | 1,506,057 |
| 2011-01-14 | 2011-01-12 | 6.777 | 229,038 | +145,346 | 0.01% | 1,552,116 |
| 2011-01-13 | 2011-01-11 | 6.819 | 83,692 | +3,825 | 0.00% | 570,655 |
| 2011-01-12 | 2011-01-10 | 6.860 | 79,867 | -239 | 0.00% | 547,915 |
| 2011-01-10 | 2011-01-06 | 6.756 | 80,106 | -1,913 | 0.00% | 541,177 |
| 2011-01-07 | 2011-01-05 | 6.902 | 82,019 | -155,864 | 0.00% | 566,109 |
| 2011-01-06 | 2011-01-04 | 6.630 | 237,883 | +146,637 | 0.01% | 1,577,228 |
| 2011-01-05 | 2011-01-03 | 6.651 | 91,246 | +5,737 | 0.00% | 606,894 |
| 2011-01-04 | 2010-12-31 | 6.484 | 85,509 | +5,737 | 0.00% | 554,428 |
| 2011-01-03 | 2010-12-29 | 6.484 | 79,772 | +2,135 | 0.00% | 517,230 |
| 2010-12-29 | 2010-12-24 | 6.944 | 77,637 | -1,913 | 0.00% | 539,111 |
| 2010-12-28 | 2010-12-22 | 6.902 | 79,550 | -29,643 | 0.00% | 549,068 |
| 2010-12-23 | 2010-12-21 | 6.442 | 109,193 | +38,249 | 0.00% | 703,424 |
| 2010-12-22 | 2010-12-20 | 6.630 | 70,944 | -9,562 | 0.00% | 470,378 |
| 2010-12-21 | 2010-12-17 | 7.132 | 80,506 | +20,080 | 0.00% | 574,188 |
| 2010-12-20 | 2010-12-16 | 7.174 | 60,426 | +2,869 | 0.00% | 433,501 |
| 2010-12-17 | 2010-12-15 | 7.362 | 57,557 | +4,781 | 0.00% | 423,753 |
| 2010-12-16 | 2010-12-14 | 7.216 | 52,776 | -4,697 | 0.00% | 380,827 |
| 2010-12-15 | 2010-12-13 | 7.843 | 57,473 | -121,871 | 0.00% | 450,782 |
| 2010-12-14 | 2010-12-10 | 7.885 | 179,344 | -286 | 0.00% | 1,414,164 |
| 2010-12-13 | 2010-12-09 | 8.152 | 179,630 | +126,221 | 0.00% | 1,464,261 |
| 2010-12-10 | 2010-12-08 | 8.301 | 53,409 | +2,934 | 0.00% | 443,344 |
| 2010-12-09 | 2010-12-07 | 8.408 | 50,475 | -2,812 | 0.00% | 424,374 |
| 2010-12-08 | 2010-12-06 | 8.322 | 53,287 | -3,749 | 0.00% | 443,468 |
| 2010-12-07 | 2010-12-03 | 8.301 | 57,036 | -3,467 | 0.00% | 473,451 |
| 2010-12-06 | 2010-12-02 | 8.280 | 60,503 | +16,542 | 0.00% | 500,939 |
| 2010-12-03 | 2010-12-01 | 8.365 | 43,961 | -29,055 | 0.00% | 367,731 |
| 2010-12-02 | 2010-11-30 | 8.621 | 73,016 | +17,165 | 0.00% | 629,471 |
| 2010-11-29 | 2010-11-25 | 8.045 | 55,851 | -5,623 | 0.00% | 449,313 |
| 2010-11-26 | 2010-11-24 | 7.703 | 61,474 | +5,407 | 0.00% | 473,560 |
| 2010-11-24 | 2010-11-22 | 7.981 | 56,067 | +938 | 0.00% | 447,461 |
| 2010-11-23 | 2010-11-19 | 7.874 | 55,129 | -7,639 | 0.00% | 434,093 |
| 2010-11-22 | 2010-11-18 | 7.703 | 62,768 | -14,059 | 0.00% | 483,528 |
| 2010-11-19 | 2010-11-17 | 7.341 | 76,827 | +12,185 | 0.00% | 563,961 |
| 2010-11-18 | 2010-11-16 | 8.002 | 64,642 | +456 | 0.00% | 517,276 |
| 2010-11-17 | 2010-11-15 | 8.024 | 64,186 | +4,780 | 0.00% | 514,997 |
| 2010-11-16 | 2010-11-12 | 7.917 | 59,406 | -578 | 0.00% | 470,306 |
| 2010-11-15 | 2010-11-11 | 8.109 | 59,984 | -272 | 0.00% | 486,402 |
| 2010-11-12 | 2010-11-10 | 8.045 | 60,256 | +7,498 | 0.00% | 484,750 |
| 2010-11-11 | 2010-11-09 | 8.344 | 52,758 | +3,749 | 0.00% | 440,191 |
| 2010-11-10 | 2010-11-08 | 8.408 | 49,009 | -468 | 0.00% | 412,049 |
| 2010-11-09 | 2010-11-05 | 8.344 | 49,477 | +2,718 | 0.00% | 412,816 |
| 2010-11-08 | 2010-11-04 | 8.194 | 46,759 | +563 | 0.00% | 383,154 |
| 2010-11-05 | 2010-11-03 | 8.429 | 46,196 | +93 | 0.00% | 389,384 |
| 2010-11-04 | 2010-11-02 | 8.408 | 46,103 | -187 | 0.00% | 387,616 |
| 2010-11-03 | 2010-11-01 | 8.472 | 46,290 | +73 | 0.00% | 392,152 |
| 2010-11-02 | 2010-10-29 | 8.365 | 46,217 | +571 | 0.00% | 386,602 |
| 2010-11-01 | 2010-10-28 | 8.216 | 45,646 | +4,686 | 0.00% | 375,007 |
| 2010-10-29 | 2010-10-27 | 8.301 | 40,960 | -6,560 | 0.00% | 340,005 |
| 2010-10-27 | 2010-10-25 | 8.642 | 47,520 | +468 | 0.00% | 410,684 |
| 2010-10-26 | 2010-10-22 | 8.216 | 47,052 | +14,059 | 0.00% | 386,558 |
| 2010-10-25 | 2010-10-21 | 8.024 | 32,993 | +188 | 0.00% | 264,720 |
| 2010-10-22 | 2010-10-20 | 7.746 | 32,805 | -51 | 0.00% | 254,111 |
| 2010-10-21 | 2010-10-19 | 7.767 | 32,856 | -1,031 | 0.00% | 255,207 |
| 2010-10-20 | 2010-10-18 | 7.469 | 33,887 | -46,862 | 0.00% | 253,091 |
| 2010-10-19 | 2010-10-15 | 7.639 | 80,749 | +48,736 | 0.00% | 616,874 |
| 2010-10-18 | 2010-10-14 | 7.149 | 32,013 | +3,046 | 0.00% | 228,848 |
| 2010-10-15 | 2010-10-13 | 7.021 | 28,967 | +235 | 0.00% | 203,365 |
| 2010-10-14 | 2010-10-12 | 7.127 | 28,732 | +2,812 | 0.00% | 204,781 |
| 2010-10-13 | 2010-10-11 | 7.191 | 25,920 | -17,808 | 0.00% | 186,398 |
| 2010-10-12 | 2010-10-08 | 6.786 | 43,728 | +3,491 | 0.00% | 296,731 |
| 2010-10-11 | 2010-10-07 | 6.914 | 40,237 | +4,827 | 0.00% | 278,194 |
| 2010-10-08 | 2010-10-06 | 7.063 | 35,410 | -5,717 | 0.00% | 250,110 |
| 2010-10-07 | 2010-10-05 | 7.127 | 41,127 | +14,058 | 0.00% | 293,123 |
| 2010-10-06 | 2010-10-04 | 7.021 | 27,069 | -656 | 0.00% | 190,040 |
| 2010-10-05 | 2010-09-30 | 7.191 | 27,725 | -468 | 0.00% | 199,378 |
| 2010-09-30 | 2010-09-28 | 6.722 | 28,193 | -94 | 0.00% | 189,508 |
| 2010-09-28 | 2010-09-24 | 6.914 | 28,287 | -187 | 0.00% | 195,573 |
| 2010-09-27 | 2010-09-22 | 6.850 | 28,474 | -5,202 | 0.00% | 195,043 |
| 2010-09-24 | 2010-09-21 | 6.807 | 33,676 | +4,733 | 0.00% | 229,239 |
| 2010-09-22 | 2010-09-20 | 6.764 | 28,943 | -6,693 | 0.00% | 195,785 |
| 2010-09-21 | 2010-09-17 | 6.188 | 35,636 | -563 | 0.00% | 220,528 |
| 2010-09-20 | 2010-09-16 | 5.868 | 36,199 | +2,718 | 0.00% | 212,425 |
| 2010-09-17 | 2010-09-15 | 6.082 | 33,481 | +375 | 0.00% | 203,620 |
| 2010-09-16 | 2010-09-14 | 6.231 | 33,106 | +4,171 | 0.00% | 206,284 |
| 2010-09-15 | 2010-09-13 | 6.487 | 28,935 | -1,968 | 0.00% | 187,704 |
| 2010-09-14 | 2010-09-10 | 6.487 | 30,903 | +749 | 0.00% | 200,471 |
| 2010-09-10 | 2010-09-08 | 5.996 | 30,154 | -180 | 0.00% | 180,812 |
| 2010-09-09 | 2010-09-07 | 5.996 | 30,334 | +241 | 0.00% | 181,891 |
| 2010-09-08 | 2010-09-06 | 5.719 | 30,093 | -469 | 0.00% | 172,098 |
| 2010-09-06 | 2010-09-02 | 5.932 | 30,562 | +235 | 0.00% | 181,302 |
| 2010-08-31 | 2010-08-27 | 5.377 | 30,327 | -580 | 0.00% | 163,082 |
| 2010-08-27 | 2010-08-25 | 5.441 | 30,907 | +140 | 0.00% | 168,180 |
| 2010-08-19 | 2010-08-17 | 5.882 | 30,767 | -3,318 | 0.00% | 180,963 |
| 2010-08-17 | 2010-08-13 | 5.504 | 34,085 | -4,218 | 0.00% | 187,617 |
| 2010-08-16 | 2010-08-12 | 5.282 | 38,303 | -180 | 0.00% | 202,333 |
| 2010-08-12 | 2010-08-10 | 5.349 | 38,483 | -4,505 | 0.00% | 205,847 |
| 2010-08-05 | 2010-08-03 | 5.149 | 42,988 | +9,281 | 0.00% | 221,357 |
| 2010-08-02 | 2010-07-29 | 5.327 | 33,707 | -26,763 | 0.00% | 179,552 |
| 2010-07-30 | 2010-07-28 | 5.349 | 60,470 | -410 | 0.00% | 323,456 |
| 2010-07-29 | 2010-07-27 | 5.083 | 60,880 | -8,786 | 0.00% | 309,434 |
| 2010-07-28 | 2010-07-26 | 5.105 | 69,666 | +4,505 | 0.00% | 355,637 |
| 2010-07-27 | 2010-07-23 | 5.260 | 65,161 | +4,145 | 0.00% | 342,763 |
| 2010-07-26 | 2010-07-22 | 5.371 | 61,016 | +45 | 0.00% | 327,731 |
| 2010-07-23 | 2010-07-21 | 5.327 | 60,971 | -212 | 0.00% | 324,782 |
| 2010-07-21 | 2010-07-19 | 5.260 | 61,183 | +777 | 0.00% | 321,838 |
| 2010-07-20 | 2010-07-16 | 5.371 | 60,406 | -226 | 0.00% | 324,454 |
| 2010-07-16 | 2010-07-14 | 5.371 | 60,632 | -13,741 | 0.00% | 325,668 |
| 2010-07-15 | 2010-07-13 | 5.083 | 74,373 | +4,505 | 0.00% | 378,015 |
| 2010-07-13 | 2010-07-09 | 4.994 | 69,868 | -866 | 0.00% | 348,914 |
| 2010-07-12 | 2010-07-08 | 4.661 | 70,734 | +5,496 | 0.00% | 329,690 |
| 2010-07-07 | 2010-07-05 | 4.506 | 65,238 | +4,416 | 0.00% | 293,937 |
| 2010-07-06 | 2010-07-02 | 4.728 | 60,822 | +270 | 0.00% | 287,540 |
| 2010-07-02 | 2010-06-29 | 4.572 | 60,552 | +4,415 | 0.00% | 276,856 |
| 2010-06-30 | 2010-06-28 | 4.794 | 56,137 | +4,506 | 0.00% | 269,129 |
| 2010-06-28 | 2010-06-24 | 5.016 | 51,631 | +225 | 0.00% | 258,986 |
| 2010-06-25 | 2010-06-23 | 5.060 | 51,406 | +4,506 | 0.00% | 260,140 |
| 2010-06-24 | 2010-06-22 | 4.683 | 46,900 | +27,033 | 0.00% | 219,641 |
| 2010-06-22 | 2010-06-18 | 4.550 | 19,867 | -18,605 | 0.00% | 90,395 |
| 2010-06-15 | 2010-06-11 | 4.417 | 38,472 | +10,441 | 0.00% | 169,924 |
| 2010-06-11 | 2010-06-09 | 4.284 | 28,031 | -4,506 | 0.00% | 120,075 |
| 2010-06-08 | 2010-06-04 | 4.040 | 32,537 | +4,506 | 0.00% | 131,434 |
| 2010-06-07 | 2010-06-03 | 3.951 | 28,031 | -451 | 0.00% | 110,743 |
| 2010-06-04 | 2010-06-02 | 3.862 | 28,482 | -135 | 0.00% | 109,996 |
| 2010-06-01 | 2010-05-28 | 4.062 | 28,617 | +315 | 0.00% | 116,234 |
| 2010-05-31 | 2010-05-27 | 4.040 | 28,302 | -450 | 0.00% | 114,326 |
| 2010-05-26 | 2010-05-24 | 3.995 | 28,752 | +405 | 0.00% | 114,868 |
| 2010-05-25 | 2010-05-20 | 3.995 | 28,347 | -450 | 0.00% | 113,250 |
| 2010-05-20 | 2010-05-18 | 4.173 | 28,797 | -27,033 | 0.00% | 120,161 |
| 2010-05-19 | 2010-05-17 | 4.261 | 55,830 | -4,506 | 0.00% | 237,918 |
| 2010-05-17 | 2010-05-13 | 4.372 | 60,336 | +18,022 | 0.00% | 263,816 |
| 2010-05-14 | 2010-05-12 | 4.217 | 42,314 | +13,517 | 0.00% | 178,441 |
| 2010-05-13 | 2010-05-11 | 4.239 | 28,797 | -27,033 | 0.00% | 122,078 |
| 2010-05-12 | 2010-05-10 | 4.350 | 55,830 | -3,695 | 0.00% | 242,874 |
| 2010-05-11 | 2010-05-07 | 4.062 | 59,525 | +4,506 | 0.00% | 241,773 |
| 2010-05-07 | 2010-05-05 | 4.639 | 55,019 | -901 | 0.00% | 255,221 |
| 2010-05-06 | 2010-05-04 | 4.861 | 55,920 | -4,506 | 0.00% | 271,812 |
| 2010-04-29 | 2010-04-27 | 4.883 | 60,426 | +4,506 | 0.00% | 295,056 |
| 2010-04-28 | 2010-04-26 | 4.483 | 55,920 | +9,011 | 0.00% | 250,713 |
| 2010-04-27 | 2010-04-23 | 4.328 | 46,909 | -451 | 0.00% | 203,025 |
| 2010-04-26 | 2010-04-22 | 4.239 | 47,360 | -4,505 | 0.00% | 200,772 |
| 2010-04-21 | 2010-04-19 | 3.995 | 51,865 | -5,407 | 0.00% | 207,207 |
| 2010-04-20 | 2010-04-16 | 4.173 | 57,272 | -3,199 | 0.00% | 238,978 |
| 2010-04-19 | 2010-04-15 | 4.284 | 60,471 | -3,604 | 0.00% | 259,037 |
| 2010-04-14 | 2010-04-12 | 4.395 | 64,075 | -901 | 0.00% | 281,586 |
| 2010-04-13 | 2010-04-09 | 4.395 | 64,976 | -90 | 0.00% | 285,546 |
| 2010-04-09 | 2010-04-07 | 4.483 | 65,066 | -2,253 | 0.00% | 291,718 |
| 2010-04-08 | 2010-04-01 | 3.995 | 67,319 | +4,505 | 0.00% | 268,948 |
| 2010-04-07 | 2010-03-31 | 3.862 | 62,814 | +31,539 | 0.00% | 242,585 |
| 2010-04-01 | 2010-03-30 | 3.773 | 31,275 | -29,737 | 0.00% | 118,006 |
| 2010-03-29 | 2010-03-25 | 3.707 | 61,012 | +29,737 | 0.00% | 226,146 |
| 2010-03-26 | 2010-03-24 | 3.707 | 31,275 | +5,857 | 0.00% | 115,924 |
| 2010-03-25 | 2010-03-23 | 3.751 | 25,418 | -277 | 0.00% | 95,342 |
| 2010-03-19 | 2010-03-17 | 3.707 | 25,695 | -3,605 | 0.00% | 95,241 |
| 2010-03-11 | 2010-03-09 | 3.729 | 29,300 | -90 | 0.00% | 109,253 |
| 2010-03-08 | 2010-03-04 | 3.729 | 29,390 | +361 | 0.00% | 109,589 |
| 2010-03-04 | 2010-03-02 | 3.707 | 29,029 | -135 | 0.00% | 107,599 |
| 2010-03-01 | 2010-02-25 | 3.618 | 29,164 | -91 | 0.00% | 105,510 |
| 2010-02-22 | 2010-02-18 | 3.440 | 29,255 | -90 | 0.00% | 100,644 |
| 2010-01-29 | 2010-01-27 | 3.396 | 29,345 | +1,802 | 0.00% | 99,651 |
| 2010-01-26 | 2010-01-22 | 3.573 | 27,543 | -34,241 | 0.00% | 98,423 |
| 2010-01-14 | 2010-01-12 | 3.951 | 61,784 | +405 | 0.00% | 244,092 |
| 2010-01-13 | 2010-01-11 | 3.995 | 61,379 | -608 | 0.00% | 245,217 |
| 2010-01-11 | 2010-01-07 | 3.884 | 61,987 | -90 | 0.00% | 240,767 |
| 2010-01-07 | 2010-01-05 | 4.040 | 62,077 | +676 | 0.00% | 250,761 |
| 2010-01-05 | 2009-12-31 | 3.862 | 61,401 | -7,299 | 0.00% | 237,128 |
| 2010-01-04 | 2009-12-29 | 3.827 | 68,700 | -7,209 | 0.00% | 262,912 |
| 2009-12-30 | 2009-12-28 | 3.781 | 75,909 | +1,947 | 0.00% | 287,043 |
| 2009-12-18 | 2009-12-16 | 3.508 | 73,962 | +4,829 | 0.00% | 259,462 |
| 2009-12-17 | 2009-12-15 | 3.622 | 69,133 | -175 | 0.00% | 250,396 |
| 2009-12-16 | 2009-12-14 | 3.668 | 69,308 | -5,268 | 0.00% | 254,188 |
| 2009-12-14 | 2009-12-10 | 3.394 | 74,576 | +878 | 0.00% | 253,122 |
| 2009-12-11 | 2009-12-09 | 3.759 | 73,698 | +3,424 | 0.00% | 277,003 |
| 2009-12-10 | 2009-12-08 | 3.713 | 70,274 | +4,390 | 0.00% | 260,932 |
| 2009-12-09 | 2009-12-07 | 3.713 | 65,884 | -88 | 0.00% | 244,632 |
| 2009-12-04 | 2009-12-02 | 3.759 | 65,972 | -439 | 0.00% | 247,964 |
| 2009-12-03 | 2009-12-01 | 3.759 | 66,411 | -4,390 | 0.00% | 249,614 |
| 2009-12-01 | 2009-11-27 | 3.531 | 70,801 | +4,390 | 0.00% | 249,986 |
| 2009-11-27 | 2009-11-25 | 3.531 | 66,411 | +5,268 | 0.00% | 234,486 |
| 2009-11-24 | 2009-11-20 | 3.645 | 61,143 | +5,268 | 0.00% | 222,850 |
| 2009-11-20 | 2009-11-18 | 3.713 | 55,875 | +4,390 | 0.00% | 207,468 |
| 2009-11-18 | 2009-11-16 | 3.986 | 51,485 | +5,268 | 0.00% | 205,241 |
| 2009-11-17 | 2009-11-13 | 4.009 | 46,217 | +1,756 | 0.00% | 185,293 |
| 2009-11-10 | 2009-11-06 | 3.417 | 44,461 | +4,390 | 0.00% | 151,920 |
| 2009-11-05 | 2009-11-03 | 3.485 | 40,071 | +4,258 | 0.00% | 139,658 |
| 2009-11-04 | 2009-11-02 | 3.257 | 35,813 | +439 | 0.00% | 116,660 |
| 2009-10-22 | 2009-10-20 | 3.189 | 35,374 | +4,390 | 0.00% | 112,813 |
| 2009-10-14 | 2009-10-12 | 3.326 | 30,984 | +219 | 0.00% | 103,047 |
| 2009-10-13 | 2009-10-09 | 3.166 | 30,765 | +4,390 | 0.00% | 97,413 |
| 2009-10-06 | 2009-10-02 | 2.688 | 26,375 | -658 | 0.00% | 70,896 |
| 2009-10-05 | 2009-09-30 | 2.847 | 27,033 | +431 | 0.00% | 76,975 |
| 2009-09-23 | 2009-09-21 | 2.802 | 26,602 | -3,512 | 0.00% | 74,536 |
| 2009-09-22 | 2009-09-18 | 2.642 | 30,114 | -13,170 | 0.00% | 79,574 |
| 2009-09-11 | 2009-09-09 | 3.116 | 43,284 | -10,535 | 0.00% | 134,851 |
| 2009-09-10 | 2009-09-08 | 3.042 | 53,819 | +3,843 | 0.00% | 163,712 |
| 2009-09-03 | 2009-09-01 | 2.919 | 49,976 | -407 | 0.00% | 145,892 |
| 2009-08-19 | 2009-08-17 | 2.944 | 50,383 | -12,230 | 0.00% | 148,317 |
| 2009-08-18 | 2009-08-14 | 3.116 | 62,613 | -3,261 | 0.00% | 195,071 |
| 2009-08-12 | 2009-08-10 | 3.066 | 65,874 | +20,382 | 0.00% | 201,999 |
| 2009-08-10 | 2009-08-06 | 2.968 | 45,492 | +4,892 | 0.00% | 135,035 |
| 2009-07-29 | 2009-07-27 | 2.797 | 40,600 | +16,306 | 0.00% | 113,542 |
| 2009-07-10 | 2009-07-08 | 2.478 | 24,294 | -4,077 | 0.00% | 60,193 |
| 2009-07-08 | 2009-07-06 | 2.355 | 28,371 | -4,076 | 0.00% | 66,814 |
| 2009-07-07 | 2009-07-03 | 2.110 | 32,447 | +8,153 | 0.00% | 68,454 |
| 2009-06-29 | 2009-06-25 | 2.110 | 24,294 | -99 | 0.00% | 51,253 |
| 2009-06-01 | 2009-05-27 | 2.576 | 24,393 | -8,152 | 0.00% | 62,832 |
| 2009-05-29 | 2009-05-26 | 2.355 | 32,545 | -8,153 | 0.00% | 76,644 |
| 2009-05-26 | 2009-05-22 | 2.134 | 40,698 | +8,153 | 0.00% | 86,859 |
| 2009-05-21 | 2009-05-19 | 2.404 | 32,545 | +8,152 | 0.00% | 78,241 |
| 2009-05-14 | 2009-05-12 | 1.644 | 24,393 | +179 | 0.00% | 40,093 |
| 2009-04-29 | 2009-04-27 | 1.496 | 24,214 | -20,382 | 0.00% | 36,234 |
| 2009-04-23 | 2009-04-21 | 1.644 | 44,596 | +20,382 | 0.00% | 73,299 |
| 2009-04-07 | 2009-04-03 | 1.472 | 24,214 | +4,077 | 0.00% | 35,640 |
| 2009-04-01 | 2009-03-30 | 1.374 | 20,137 | +40 | 0.00% | 27,664 |
| 2009-03-18 | 2009-03-16 | 1.251 | 20,097 | -81,527 | 0.00% | 25,144 |
| 2009-03-17 | 2009-03-13 | 1.227 | 101,624 | +71,744 | 0.00% | 124,650 |
| 2009-03-16 | 2009-03-12 | 1.214 | 29,880 | +9,783 | 0.00% | 36,284 |
| 2009-01-07 | 2009-01-05 | 1.864 | 20,097 | -39,948 | 0.00% | 37,469 |
| 2009-01-06 | 2009-01-02 | 1.840 | 60,045 | +39,948 | 0.00% | 110,475 |
| 2008-12-23 | 2008-12-19 | 1.973 | 20,097 | +1,108 | 0.00% | 39,655 |
| 2008-12-19 | 2008-12-17 | 1.765 | 18,989 | -115 | 0.00% | 33,525 |
| 2008-12-10 | 2008-12-08 | 1.895 | 19,104 | +385 | 0.00% | 36,208 |
| 2008-12-04 | 2008-12-02 | 1.636 | 18,719 | -385 | 0.00% | 30,618 |
| 2008-11-14 | 2008-11-12 | 2.389 | 19,104 | +385 | 0.00% | 45,631 |
| 2008-11-12 | 2008-11-10 | 2.518 | 18,719 | -154 | 0.00% | 47,142 |
| 2008-11-11 | 2008-11-07 | 2.363 | 18,873 | +385 | 0.00% | 44,590 |
| 2008-11-06 | 2008-11-04 | 2.337 | 18,488 | -277 | 0.00% | 43,200 |
| 2008-10-20 | 2008-10-16 | 2.441 | 18,765 | -385 | 0.00% | 45,796 |
| 2008-10-15 | 2008-10-13 | 2.492 | 19,150 | -771 | 0.00% | 47,730 |
| 2008-09-19 | 2008-09-17 | 2.820 | 19,921 | +2,132 | 0.00% | 56,182 |
| 2008-09-17 | 2008-09-12 | 3.140 | 17,789 | +447 | 0.00% | 55,858 |
| 2008-08-29 | 2008-08-27 | 3.663 | 17,342 | -344 | 0.00% | 63,530 |
| 2008-08-12 | 2008-08-08 | 3.809 | 17,686 | -47,464 | 0.00% | 67,361 |
| 2008-08-08 | 2008-08-05 | 3.838 | 65,150 | +10,318 | 0.00% | 250,034 |
| 2008-08-07 | 2008-08-04 | 3.838 | 54,832 | -10,318 | 0.00% | 210,435 |
| 2008-08-05 | 2008-08-01 | 3.925 | 65,150 | -9,631 | 0.00% | 255,716 |
| 2008-08-04 | 2008-07-31 | 3.809 | 74,781 | -10,318 | 0.00% | 284,822 |
| 2008-07-31 | 2008-07-29 | 3.925 | 85,099 | +19,949 | 0.00% | 334,017 |
| 2008-07-30 | 2008-07-28 | 3.780 | 65,150 | +47,464 | 0.00% | 246,245 |
| 2008-07-28 | 2008-07-24 | 3.722 | 17,686 | -34,394 | 0.00% | 65,819 |
| 2008-07-25 | 2008-07-23 | 3.547 | 52,080 | +34,394 | 0.00% | 184,732 |
| 2008-07-22 | 2008-07-18 | 3.373 | 17,686 | +688 | 0.00% | 59,648 |
| 2008-05-28 | 2008-05-26 | 4.332 | 16,998 | -688 | 0.00% | 73,637 |
| 2008-05-22 | 2008-05-20 | 4.274 | 17,686 | -688 | 0.00% | 75,589 |
| 2008-04-10 | 2008-04-08 | 4.099 | 18,374 | -3,439 | 0.00% | 75,324 |
| 2008-03-26 | 2008-03-20 | 3.285 | 21,813 | +344 | 0.00% | 71,665 |
| 2008-03-20 | 2008-03-18 | 3.344 | 21,469 | -344 | 0.00% | 71,783 |
| 2008-03-18 | 2008-03-14 | 3.634 | 21,813 | +69 | 0.00% | 79,275 |
| 2008-02-20 | 2008-02-18 | 5.408 | 21,744 | -207 | 0.00% | 117,588 |
| 2008-02-14 | 2008-02-12 | 5.379 | 21,951 | +523 | 0.00% | 118,069 |
| 2008-02-05 | 2008-02-01 | 6.164 | 21,428 | -516 | 0.00% | 132,077 |
| 2008-02-01 | 2008-01-30 | 6.338 | 21,944 | -103,183 | 0.00% | 139,086 |
| 2008-01-31 | 2008-01-29 | 6.803 | 125,127 | +89,425 | 0.00% | 851,290 |
| 2008-01-30 | 2008-01-28 | 6.106 | 35,702 | +6,879 | 0.00% | 217,983 |
| 2008-01-25 | 2008-01-23 | 5.408 | 28,823 | +344 | 0.00% | 155,870 |
| 2008-01-15 | 2008-01-11 | 7.210 | 28,479 | +207 | 0.00% | 205,346 |
| 2008-01-07 | 2008-01-03 | 7.676 | 28,272 | +68 | 0.00% | 217,006 |
| 2008-01-02 | 2007-12-27 | 7.530 | 28,204 | +2,064 | 0.00% | 212,384 |
| 2007-12-28 | 2007-12-24 | 7.676 | 26,140 | -344 | 0.00% | 200,641 |
| 2007-12-20 | 2007-12-18 | 7.501 | 26,484 | -34 | 0.00% | 198,662 |
| 2007-12-17 | 2007-12-13 | 7.908 | 26,518 | -241 | 0.00% | 209,710 |
| 2007-12-11 | 2007-12-07 | 7.676 | 26,759 | +344 | 0.00% | 205,392 |
| 2007-12-05 | 2007-12-03 | 7.617 | 26,415 | -344 | 0.00% | 201,216 |
| 2007-12-04 | 2007-11-30 | 7.937 | 26,759 | +69 | 0.00% | 212,394 |
| 2007-11-23 | 2007-11-21 | 8.286 | 26,690 | +550 | 0.00% | 221,159 |
| 2007-11-16 | 2007-11-14 | 9.158 | 26,140 | -2,064 | 0.00% | 239,401 |
| 2007-11-14 | 2007-11-12 | 8.577 | 28,204 | -2,751 | 0.00% | 241,904 |
| 2007-11-13 | 2007-11-09 | 8.897 | 30,955 | -1,376 | 0.00% | 275,399 |
| 2007-11-09 | 2007-11-07 | 8.897 | 32,331 | -688 | 0.00% | 287,641 |
| 2007-11-08 | 2007-11-06 | 8.751 | 33,019 | -344 | 0.00% | 288,962 |
| 2007-11-07 | 2007-11-05 | 8.926 | 33,363 | -688 | 0.00% | 297,793 |
| 2007-11-02 | 2007-10-31 | 9.653 | 34,051 | -2,063 | 0.00% | 328,684 |
| 2007-11-01 | 2007-10-30 | 9.536 | 36,114 | -3,096 | 0.00% | 344,397 |
| 2007-10-31 | 2007-10-29 | 9.420 | 39,210 | -393 | 0.00% | 369,362 |
| 2007-10-30 | 2007-10-26 | 9.595 | 39,603 | -2,752 | 0.00% | 379,973 |
| 2007-10-29 | 2007-10-25 | 9.275 | 42,355 | -688 | 0.00% | 392,831 |
| 2007-10-26 | 2007-10-24 | 9.188 | 43,043 | -103 | 0.00% | 395,458 |
| 2007-10-24 | 2007-10-22 | 9.071 | 43,146 | -4,815 | 0.00% | 391,386 |
| 2007-10-23 | 2007-10-18 | 9.420 | 47,961 | -688 | 0.00% | 451,797 |
| 2007-10-22 | 2007-10-17 | 9.536 | 48,649 | -5,961 | 0.00% | 463,936 |
| 2007-10-18 | 2007-10-16 | 9.536 | 54,610 | -344 | 0.00% | 520,783 |
| 2007-10-17 | 2007-10-15 | 9.682 | 54,954 | -8,301 | 0.00% | 532,052 |
| 2007-10-16 | 2007-10-12 | 9.624 | 63,255 | -7,254 | 0.00% | 608,742 |
| 2007-10-15 | 2007-10-11 | 9.914 | 70,509 | 0.00% | 699,052 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy