History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 32,000 | +0 | 0.00% | 144,960 |
| 2025-10-13 | 2025-10-09 | 4.520 | 32,000 | +0 | 0.00% | 144,640 |
| 2025-10-10 | 2025-10-08 | 4.580 | 32,000 | +0 | 0.00% | 146,560 |
| 2025-10-09 | 2025-10-06 | 4.670 | 32,000 | +0 | 0.00% | 149,440 |
| 2025-10-08 | 2025-10-03 | 4.710 | 32,000 | +0 | 0.00% | 150,720 |
| 2025-10-06 | 2025-10-02 | 4.680 | 32,000 | -10,000 | 0.00% | 149,760 |
| 2025-09-19 | 2025-09-17 | 4.750 | 42,000 | -10,000 | 0.00% | 199,500 |
| 2025-09-17 | 2025-09-15 | 4.550 | 52,000 | -22,000 | 0.00% | 236,600 |
| 2025-09-16 | 2025-09-12 | 4.600 | 74,000 | +22,000 | 0.00% | 340,400 |
| 2025-09-04 | 2025-09-02 | 4.370 | 52,000 | -12,000 | 0.00% | 227,240 |
| 2025-09-03 | 2025-09-01 | 4.400 | 64,000 | -2,000 | 0.00% | 281,600 |
| 2025-09-02 | 2025-08-29 | 4.490 | 66,000 | +14,000 | 0.00% | 296,340 |
| 2025-08-22 | 2025-08-20 | 5.099 | 52,000 | -7,216 | 0.00% | 265,144 |
| 2025-07-25 | 2025-07-23 | 4.649 | 59,216 | -1,911 | 0.00% | 275,278 |
| 2025-07-23 | 2025-07-21 | 4.617 | 61,127 | +1,911 | 0.00% | 282,242 |
| 2025-07-07 | 2025-07-03 | 4.764 | 59,216 | -7,641 | 0.00% | 282,098 |
| 2025-07-04 | 2025-07-02 | 4.753 | 66,857 | +7,641 | 0.00% | 317,799 |
| 2025-06-19 | 2025-06-17 | 4.858 | 59,216 | -21,013 | 0.00% | 287,678 |
| 2025-06-18 | 2025-06-16 | 4.879 | 80,229 | +21,013 | 0.00% | 391,442 |
| 2025-05-30 | 2025-05-28 | 4.743 | 59,216 | -1,911 | 0.00% | 280,858 |
| 2025-05-29 | 2025-05-27 | 4.701 | 61,127 | +1,911 | 0.00% | 287,362 |
| 2025-04-11 | 2025-04-09 | 4.136 | 59,216 | -19,102 | 0.00% | 244,899 |
| 2025-03-27 | 2025-03-25 | 4.062 | 78,318 | -19,102 | 0.00% | 318,159 |
| 2025-03-21 | 2025-03-19 | 4.324 | 97,420 | +19,102 | 0.00% | 421,258 |
| 2025-03-20 | 2025-03-18 | 4.356 | 78,318 | +19,102 | 0.00% | 341,118 |
| 2025-03-10 | 2025-03-06 | 4.041 | 59,216 | -19,102 | 0.00% | 239,319 |
| 2025-03-07 | 2025-03-05 | 3.958 | 78,318 | -9,551 | 0.00% | 309,959 |
| 2025-03-06 | 2025-03-04 | 3.895 | 87,869 | +7,640 | 0.00% | 342,238 |
| 2025-03-05 | 2025-03-03 | 3.874 | 80,229 | +1,911 | 0.00% | 310,802 |
| 2025-02-20 | 2025-02-18 | 4.052 | 78,318 | +19,102 | 0.00% | 317,339 |
| 2025-02-13 | 2025-02-11 | 4.010 | 59,216 | -22,923 | 0.00% | 237,459 |
| 2025-02-12 | 2025-02-10 | 4.052 | 82,139 | +22,923 | 0.00% | 332,821 |
| 2025-01-20 | 2025-01-16 | 3.801 | 59,216 | -3,821 | 0.00% | 225,059 |
| 2025-01-17 | 2025-01-15 | 3.843 | 63,037 | +3,821 | 0.00% | 242,221 |
| 2024-12-16 | 2024-12-12 | 4.400 | 59,216 | +881 | 0.00% | 260,558 |
| 2024-12-11 | 2024-12-09 | 4.273 | 58,335 | -28,226 | 0.00% | 249,241 |
| 2024-12-10 | 2024-12-06 | 4.304 | 86,561 | +28,226 | 0.00% | 372,599 |
| 2024-11-05 | 2024-11-01 | 4.676 | 58,335 | -16,936 | 0.00% | 272,801 |
| 2024-11-04 | 2024-10-31 | 4.634 | 75,271 | +16,936 | 0.00% | 348,802 |
| 2024-10-02 | 2024-09-27 | 4.453 | 58,335 | -5,645 | 0.00% | 259,781 |
| 2024-09-30 | 2024-09-26 | 4.219 | 63,980 | +5,645 | 0.00% | 269,960 |
| 2024-09-24 | 2024-09-20 | 3.954 | 58,335 | -31,990 | 0.00% | 230,641 |
| 2024-09-23 | 2024-09-19 | 3.879 | 90,325 | +31,990 | 0.00% | 350,401 |
| 2024-09-19 | 2024-09-16 | 3.826 | 58,335 | -244,629 | 0.00% | 223,201 |
| 2024-09-02 | 2024-08-29 | 4.081 | 302,964 | -16,936 | 0.00% | 1,236,480 |
| 2024-08-30 | 2024-08-28 | 4.018 | 319,900 | -1,882 | 0.00% | 1,285,200 |
| 2024-08-28 | 2024-08-26 | 4.103 | 321,782 | -18,817 | 0.00% | 1,320,121 |
| 2024-08-22 | 2024-08-20 | 4.429 | 340,599 | +16,903 | 0.00% | 1,508,376 |
| 2024-08-15 | 2024-08-13 | 4.361 | 323,696 | -5,365 | 0.00% | 1,411,799 |
| 2024-08-13 | 2024-08-09 | 4.350 | 329,061 | +5,365 | 0.00% | 1,431,519 |
| 2024-07-29 | 2024-07-25 | 4.238 | 323,696 | -28,614 | 0.00% | 1,371,979 |
| 2024-07-26 | 2024-07-24 | 4.306 | 352,310 | -7,154 | 0.00% | 1,516,899 |
| 2024-07-24 | 2024-07-22 | 4.451 | 359,464 | +35,768 | 0.00% | 1,599,961 |
| 2024-07-16 | 2024-07-12 | 4.675 | 323,696 | -10,730 | 0.00% | 1,513,159 |
| 2024-07-12 | 2024-07-10 | 4.585 | 334,426 | +10,730 | 0.00% | 1,533,398 |
| 2024-07-05 | 2024-07-03 | 4.485 | 323,696 | +35,767 | 0.00% | 1,451,619 |
| 2024-06-24 | 2024-06-20 | 5.032 | 287,929 | -14,307 | 0.00% | 1,449,002 |
| 2024-06-21 | 2024-06-19 | 5.088 | 302,236 | +14,307 | 0.00% | 1,537,902 |
| 2024-06-20 | 2024-06-18 | 5.077 | 287,929 | -5,365 | 0.00% | 1,461,882 |
| 2024-06-19 | 2024-06-17 | 5.021 | 293,294 | +5,365 | 0.00% | 1,472,721 |
| 2024-04-29 | 2024-04-25 | 5.100 | 287,929 | -5,365 | 0.00% | 1,468,322 |
| 2024-04-26 | 2024-04-24 | 5.100 | 293,294 | +5,365 | 0.00% | 1,495,681 |
| 2024-04-11 | 2024-04-09 | 4.417 | 287,929 | -10,730 | 0.00% | 1,271,902 |
| 2024-04-10 | 2024-04-08 | 4.440 | 298,659 | +10,730 | 0.00% | 1,325,981 |
| 2024-04-02 | 2024-03-27 | 4.373 | 287,929 | -12,518 | 0.00% | 1,259,022 |
| 2024-03-28 | 2024-03-26 | 4.339 | 300,447 | +12,518 | 0.00% | 1,303,679 |
| 2024-02-06 | 2024-02-02 | 3.981 | 287,929 | -26,825 | 0.00% | 1,146,322 |
| 2024-02-05 | 2024-02-01 | 4.004 | 314,754 | +26,825 | 0.00% | 1,260,159 |
| 2024-01-24 | 2024-01-22 | 3.657 | 287,929 | -19,672 | 0.00% | 1,052,941 |
| 2024-01-23 | 2024-01-19 | 3.858 | 307,601 | +19,672 | 0.00% | 1,186,801 |
| 2024-01-22 | 2024-01-18 | 3.869 | 287,929 | -14,307 | 0.00% | 1,114,121 |
| 2024-01-19 | 2024-01-17 | 3.847 | 302,236 | +14,307 | 0.00% | 1,162,721 |
| 2024-01-12 | 2024-01-10 | 3.981 | 287,929 | -30,402 | 0.00% | 1,146,322 |
| 2024-01-11 | 2024-01-09 | 3.903 | 318,331 | +30,402 | 0.00% | 1,242,440 |
| 2024-01-03 | 2023-12-29 | 3.925 | 287,929 | -19,672 | 0.00% | 1,130,221 |
| 2024-01-02 | 2023-12-28 | 3.869 | 307,601 | +19,672 | 0.00% | 1,190,241 |
| 2023-12-15 | 2023-12-13 | 3.780 | 287,929 | +723 | 0.00% | 1,088,313 |
| 2023-12-14 | 2023-12-12 | 3.859 | 287,206 | +3,524 | 0.00% | 1,108,400 |
| 2023-12-12 | 2023-12-08 | 3.848 | 283,682 | -1,762 | 0.00% | 1,091,580 |
| 2023-12-11 | 2023-12-07 | 3.825 | 285,444 | +1,762 | 0.00% | 1,091,880 |
| 2023-11-24 | 2023-11-22 | 3.575 | 283,682 | -54,622 | 0.00% | 1,014,300 |
| 2023-11-22 | 2023-11-20 | 3.564 | 338,304 | +54,622 | 0.00% | 1,205,760 |
| 2023-11-08 | 2023-11-06 | 3.712 | 283,682 | -1,762 | 0.00% | 1,052,940 |
| 2023-11-07 | 2023-11-03 | 3.598 | 285,444 | +1,762 | 0.00% | 1,027,080 |
| 2023-11-03 | 2023-11-01 | 3.473 | 283,682 | -10,572 | 0.00% | 985,320 |
| 2023-11-02 | 2023-10-31 | 3.507 | 294,254 | -45,812 | 0.00% | 1,032,060 |
| 2023-11-01 | 2023-10-30 | 3.553 | 340,066 | +42,288 | 0.00% | 1,208,180 |
| 2023-10-31 | 2023-10-27 | 3.655 | 297,778 | -19,382 | 0.00% | 1,088,360 |
| 2023-10-30 | 2023-10-26 | 3.575 | 317,160 | +33,478 | 0.00% | 1,134,000 |
| 2023-10-26 | 2023-10-24 | 3.734 | 283,682 | -12,334 | 0.00% | 1,059,380 |
| 2023-10-25 | 2023-10-20 | 3.757 | 296,016 | -5,286 | 0.00% | 1,112,160 |
| 2023-10-24 | 2023-10-19 | 3.802 | 301,302 | +17,620 | 0.00% | 1,145,700 |
| 2023-10-18 | 2023-10-16 | 3.859 | 283,682 | -10,572 | 0.00% | 1,094,800 |
| 2023-10-17 | 2023-10-13 | 3.825 | 294,254 | +10,572 | 0.00% | 1,125,580 |
| 2023-10-11 | 2023-10-09 | 3.655 | 283,682 | -5,286 | 0.00% | 1,036,840 |
| 2023-10-10 | 2023-10-06 | 3.575 | 288,968 | +5,286 | 0.00% | 1,033,200 |
| 2023-09-25 | 2023-09-21 | 3.700 | 283,682 | -24,668 | 0.00% | 1,049,720 |
| 2023-09-22 | 2023-09-20 | 3.734 | 308,350 | +24,668 | 0.00% | 1,151,500 |
| 2023-09-21 | 2023-09-19 | 3.757 | 283,682 | -14,096 | 0.00% | 1,065,820 |
| 2023-09-20 | 2023-09-18 | 3.712 | 297,778 | +14,096 | 0.00% | 1,105,260 |
| 2023-09-12 | 2023-09-07 | 3.496 | 283,682 | -10,572 | 0.00% | 991,760 |
| 2023-09-11 | 2023-09-06 | 3.541 | 294,254 | -10,572 | 0.00% | 1,042,080 |
| 2023-09-07 | 2023-09-05 | 3.575 | 304,826 | +21,144 | 0.00% | 1,089,900 |
| 2023-09-04 | 2023-08-30 | 3.519 | 283,682 | -26,430 | 0.00% | 998,200 |
| 2023-08-31 | 2023-08-29 | 3.451 | 310,112 | +26,430 | 0.00% | 1,070,080 |
| 2023-08-25 | 2023-08-23 | 3.656 | 283,682 | -21,144 | 0.00% | 1,037,223 |
| 2023-08-24 | 2023-08-22 | 3.704 | 304,826 | +33,578 | 0.00% | 1,129,006 |
| 2023-08-21 | 2023-08-17 | 3.929 | 271,248 | -20,217 | 0.00% | 1,065,821 |
| 2023-08-18 | 2023-08-16 | 3.894 | 291,465 | +20,217 | 0.00% | 1,134,880 |
| 2023-07-20 | 2023-07-18 | 4.084 | 271,248 | -13,478 | 0.00% | 1,107,681 |
| 2023-07-19 | 2023-07-14 | 4.119 | 284,726 | +13,478 | 0.00% | 1,172,860 |
| 2023-06-28 | 2023-06-26 | 4.119 | 271,248 | -13,478 | 0.00% | 1,117,341 |
| 2023-06-27 | 2023-06-23 | 4.096 | 284,726 | +13,478 | 0.00% | 1,166,100 |
| 2023-06-08 | 2023-06-06 | 4.250 | 271,248 | -16,847 | 0.00% | 1,152,761 |
| 2023-06-07 | 2023-06-05 | 4.190 | 288,095 | +16,847 | 0.00% | 1,207,258 |
| 2023-06-05 | 2023-06-01 | 3.929 | 271,248 | -8,424 | 0.00% | 1,065,821 |
| 2023-05-31 | 2023-05-29 | 4.036 | 279,672 | -11,793 | 0.00% | 1,128,802 |
| 2023-05-30 | 2023-05-25 | 4.001 | 291,465 | +11,793 | 0.00% | 1,166,020 |
| 2023-05-10 | 2023-05-08 | 4.440 | 279,672 | -8,423 | 0.00% | 1,241,682 |
| 2023-05-05 | 2023-05-03 | 4.535 | 288,095 | -6,740 | 0.00% | 1,306,438 |
| 2023-05-04 | 2023-05-02 | 4.499 | 294,835 | +6,740 | 0.00% | 1,326,502 |
| 2023-05-02 | 2023-04-27 | 4.547 | 288,095 | -3,370 | 0.00% | 1,309,858 |
| 2023-04-28 | 2023-04-26 | 4.499 | 291,465 | +3,370 | 0.00% | 1,311,340 |
| 2023-04-25 | 2023-04-21 | 4.784 | 288,095 | +219,019 | 0.00% | 1,378,258 |
| 2023-04-13 | 2023-04-11 | 4.998 | 69,076 | -10,108 | 0.00% | 345,222 |
| 2023-04-12 | 2023-04-06 | 5.033 | 79,184 | +10,108 | 0.00% | 398,559 |
| 2023-04-04 | 2023-03-31 | 5.200 | 69,076 | -18,532 | 0.00% | 359,162 |
| 2023-04-03 | 2023-03-30 | 5.152 | 87,608 | +16,848 | 0.00% | 451,360 |
| 2023-03-31 | 2023-03-29 | 5.105 | 70,760 | -21,902 | 0.00% | 361,199 |
| 2023-03-30 | 2023-03-28 | 5.057 | 92,662 | +23,586 | 0.00% | 468,599 |
| 2023-03-28 | 2023-03-24 | 5.140 | 69,076 | -15,162 | 0.00% | 355,062 |
| 2023-03-27 | 2023-03-23 | 5.152 | 84,238 | +15,162 | 0.00% | 433,998 |
| 2023-03-23 | 2023-03-21 | 5.176 | 69,076 | -1,684 | 0.00% | 357,522 |
| 2023-03-22 | 2023-03-20 | 5.105 | 70,760 | +1,684 | 0.00% | 361,199 |
| 2023-03-20 | 2023-03-16 | 4.986 | 69,076 | -3,369 | 0.00% | 344,402 |
| 2023-03-15 | 2023-03-13 | 5.223 | 72,445 | -16,848 | 0.00% | 378,400 |
| 2023-03-07 | 2023-03-03 | 5.425 | 89,293 | -3,369 | 0.00% | 484,421 |
| 2023-03-06 | 2023-03-02 | 5.211 | 92,662 | +3,369 | 0.00% | 482,899 |
| 2023-03-03 | 2023-03-01 | 5.318 | 89,293 | -5,054 | 0.00% | 474,881 |
| 2023-03-02 | 2023-02-28 | 5.164 | 94,347 | +21,902 | 0.00% | 487,200 |
| 2023-03-01 | 2023-02-27 | 5.294 | 72,445 | -5,054 | 0.00% | 383,560 |
| 2023-02-28 | 2023-02-24 | 5.366 | 77,499 | -5,055 | 0.00% | 415,838 |
| 2023-02-27 | 2023-02-23 | 5.449 | 82,554 | +8,424 | 0.00% | 449,822 |
| 2023-01-20 | 2023-01-18 | 5.211 | 74,130 | -1,685 | 0.00% | 386,321 |
| 2023-01-19 | 2023-01-17 | 5.152 | 75,815 | +1,685 | 0.00% | 390,602 |
| 2023-01-18 | 2023-01-16 | 5.105 | 74,130 | -35,380 | 0.00% | 378,401 |
| 2023-01-17 | 2023-01-13 | 5.105 | 109,510 | +33,695 | 0.00% | 559,000 |
| 2023-01-16 | 2023-01-12 | 5.069 | 75,815 | -20,217 | 0.00% | 384,302 |
| 2023-01-13 | 2023-01-11 | 5.057 | 96,032 | +21,902 | 0.00% | 485,641 |
| 2023-01-06 | 2023-01-04 | 4.452 | 74,130 | -25,271 | 0.00% | 330,001 |
| 2023-01-05 | 2023-01-03 | 4.404 | 99,401 | +25,271 | 0.00% | 437,778 |
| 2022-12-13 | 2022-12-09 | 4.684 | 74,130 | +858 | 0.00% | 347,217 |
| 2022-12-09 | 2022-12-07 | 4.696 | 73,272 | -9,992 | 0.00% | 344,079 |
| 2022-12-08 | 2022-12-06 | 4.804 | 83,264 | +9,992 | 0.00% | 400,000 |
| 2022-11-25 | 2022-11-23 | 4.492 | 73,272 | -13,323 | 0.00% | 329,119 |
| 2022-11-24 | 2022-11-22 | 4.456 | 86,595 | +3,331 | 0.00% | 385,842 |
| 2022-11-23 | 2022-11-21 | 4.552 | 83,264 | +9,992 | 0.00% | 379,000 |
| 2022-11-22 | 2022-11-18 | 4.648 | 73,272 | -8,327 | 0.00% | 340,559 |
| 2022-11-21 | 2022-11-17 | 4.636 | 81,599 | +8,327 | 0.00% | 378,281 |
| 2022-11-11 | 2022-11-09 | 4.384 | 73,272 | +24,979 | 0.00% | 321,199 |
| 2022-11-08 | 2022-11-04 | 4.372 | 48,293 | -26,645 | 0.00% | 211,120 |
| 2022-11-07 | 2022-11-03 | 4.240 | 74,938 | +26,645 | 0.00% | 317,702 |
| 2022-11-02 | 2022-10-31 | 4.071 | 48,293 | -41,632 | 0.00% | 196,620 |
| 2022-10-31 | 2022-10-27 | 4.252 | 89,925 | -4,996 | 0.00% | 382,320 |
| 2022-10-28 | 2022-10-26 | 4.312 | 94,921 | +4,996 | 0.00% | 409,260 |
| 2022-10-26 | 2022-10-24 | 4.228 | 89,925 | +8,326 | 0.00% | 380,160 |
| 2022-10-24 | 2022-10-20 | 4.852 | 81,599 | +16,653 | 0.00% | 395,922 |
| 2022-10-20 | 2022-10-18 | 5.140 | 64,946 | +16,653 | 0.00% | 333,841 |
| 2022-09-21 | 2022-09-19 | 4.876 | 48,293 | -23,314 | 0.00% | 235,480 |
| 2022-09-20 | 2022-09-16 | 4.816 | 71,607 | +23,314 | 0.00% | 344,860 |
| 2022-08-25 | 2022-08-23 | 5.560 | 48,293 | -6,661 | 0.00% | 268,492 |
| 2022-08-24 | 2022-08-22 | 5.646 | 54,954 | +8,113 | 0.00% | 310,288 |
| 2022-08-18 | 2022-08-16 | 5.510 | 46,841 | -1,615 | 0.00% | 258,100 |
| 2022-08-17 | 2022-08-15 | 5.708 | 48,456 | +1,615 | 0.00% | 276,598 |
| 2022-08-04 | 2022-08-02 | 5.683 | 46,841 | -9,691 | 0.00% | 266,220 |
| 2022-08-03 | 2022-08-01 | 5.745 | 56,532 | -1,616 | 0.00% | 324,798 |
| 2022-08-02 | 2022-07-29 | 5.671 | 58,148 | +11,307 | 0.00% | 329,763 |
| 2022-07-27 | 2022-07-25 | 5.894 | 46,841 | -1,615 | 0.00% | 276,080 |
| 2022-07-04 | 2022-06-29 | 5.906 | 48,456 | -24,228 | 0.00% | 286,198 |
| 2022-06-30 | 2022-06-28 | 6.005 | 72,684 | +1,615 | 0.00% | 436,497 |
| 2022-06-28 | 2022-06-24 | 5.411 | 71,069 | -1,615 | 0.00% | 384,559 |
| 2022-06-27 | 2022-06-23 | 5.163 | 72,684 | -4,846 | 0.00% | 375,298 |
| 2022-06-24 | 2022-06-22 | 5.188 | 77,530 | +4,846 | 0.00% | 402,240 |
| 2022-06-22 | 2022-06-20 | 5.151 | 72,684 | -3,231 | 0.00% | 374,398 |
| 2022-06-21 | 2022-06-17 | 4.990 | 75,915 | -4,845 | 0.00% | 378,821 |
| 2022-06-20 | 2022-06-16 | 4.953 | 80,760 | +8,076 | 0.00% | 399,998 |
| 2022-06-02 | 2022-05-31 | 5.163 | 72,684 | +16,152 | 0.00% | 375,298 |
| 2022-05-26 | 2022-05-24 | 4.693 | 56,532 | -19,383 | 0.00% | 265,298 |
| 2022-05-23 | 2022-05-19 | 5.077 | 75,915 | -22,613 | 0.00% | 385,401 |
| 2022-05-20 | 2022-05-18 | 5.151 | 98,528 | +22,613 | 0.00% | 507,521 |
| 2022-05-19 | 2022-05-17 | 5.040 | 75,915 | +11,307 | 0.00% | 382,581 |
| 2022-05-18 | 2022-05-16 | 4.928 | 64,608 | +9,691 | 0.00% | 318,398 |
| 2022-05-16 | 2022-05-12 | 4.792 | 54,917 | -8,076 | 0.00% | 263,159 |
| 2022-05-10 | 2022-05-05 | 5.089 | 62,993 | +8,076 | 0.00% | 320,579 |
| 2022-05-06 | 2022-05-04 | 4.990 | 54,917 | -11,307 | 0.00% | 274,039 |
| 2022-05-05 | 2022-05-03 | 5.002 | 66,224 | -25,843 | 0.00% | 331,282 |
| 2022-05-04 | 2022-04-29 | 4.903 | 92,067 | +6,461 | 0.00% | 451,440 |
| 2022-05-03 | 2022-04-28 | 4.891 | 85,606 | +8,076 | 0.00% | 418,699 |
| 2022-04-29 | 2022-04-27 | 4.742 | 77,530 | +22,613 | 0.00% | 367,680 |
| 2022-04-28 | 2022-04-26 | 4.718 | 54,917 | -16,152 | 0.00% | 259,079 |
| 2022-04-27 | 2022-04-25 | 4.718 | 71,069 | +16,152 | 0.00% | 335,279 |
| 2022-04-22 | 2022-04-20 | 4.705 | 54,917 | -3,231 | 0.00% | 258,399 |
| 2022-04-14 | 2022-04-12 | 4.235 | 58,148 | -16,152 | 0.00% | 246,242 |
| 2022-04-13 | 2022-04-11 | 4.061 | 74,300 | +16,152 | 0.00% | 301,761 |
| 2022-04-06 | 2022-04-01 | 4.495 | 58,148 | -6,460 | 0.00% | 261,362 |
| 2022-04-04 | 2022-03-31 | 4.532 | 64,608 | +6,460 | 0.00% | 292,798 |
| 2022-04-01 | 2022-03-30 | 4.681 | 58,148 | -3,230 | 0.00% | 272,162 |
| 2022-03-31 | 2022-03-29 | 4.346 | 61,378 | +4,846 | 0.00% | 266,760 |
| 2022-03-28 | 2022-03-24 | 4.656 | 56,532 | -9,692 | 0.00% | 263,198 |
| 2022-03-25 | 2022-03-23 | 4.656 | 66,224 | +9,692 | 0.00% | 308,322 |
| 2022-03-22 | 2022-03-18 | 4.445 | 56,532 | -35,535 | 0.00% | 251,299 |
| 2022-03-21 | 2022-03-17 | 4.544 | 92,067 | +35,535 | 0.00% | 418,380 |
| 2022-03-15 | 2022-03-11 | 4.569 | 56,532 | -29,074 | 0.00% | 258,298 |
| 2022-02-25 | 2022-02-23 | 5.485 | 85,606 | -20,998 | 0.00% | 469,579 |
| 2022-02-24 | 2022-02-22 | 5.411 | 106,604 | +19,383 | 0.00% | 576,841 |
| 2022-02-21 | 2022-02-17 | 5.337 | 87,221 | -8,076 | 0.00% | 465,478 |
| 2022-02-17 | 2022-02-15 | 5.040 | 95,297 | -41,996 | 0.00% | 480,258 |
| 2022-02-16 | 2022-02-14 | 5.002 | 137,293 | +8,076 | 0.00% | 686,801 |
| 2022-02-15 | 2022-02-11 | 4.792 | 129,217 | -9,691 | 0.00% | 619,201 |
| 2022-02-14 | 2022-02-10 | 4.817 | 138,908 | +9,691 | 0.00% | 669,080 |
| 2022-02-10 | 2022-02-08 | 4.681 | 129,217 | +40,380 | 0.00% | 604,801 |
| 2022-02-09 | 2022-02-07 | 4.705 | 88,837 | +1,616 | 0.00% | 418,002 |
| 2022-01-13 | 2022-01-11 | 5.324 | 87,221 | -16,152 | 0.00% | 464,398 |
| 2022-01-11 | 2022-01-07 | 5.250 | 103,373 | -1,616 | 0.00% | 542,718 |
| 2022-01-10 | 2022-01-06 | 5.436 | 104,989 | +1,616 | 0.00% | 570,702 |
| 2021-12-16 | 2021-12-14 | 6.398 | 103,373 | +945 | 0.00% | 661,407 |
| 2021-12-10 | 2021-12-08 | 6.473 | 102,428 | -8,002 | 0.00% | 663,041 |
| 2021-12-09 | 2021-12-07 | 6.386 | 110,430 | -88,024 | 0.00% | 705,179 |
| 2021-12-06 | 2021-12-02 | 6.573 | 198,454 | -3,201 | 0.00% | 1,304,479 |
| 2021-12-03 | 2021-12-01 | 6.648 | 201,655 | +3,201 | 0.00% | 1,340,640 |
| 2021-11-26 | 2021-11-24 | 7.073 | 198,454 | -3,201 | 0.00% | 1,403,679 |
| 2021-11-25 | 2021-11-23 | 7.036 | 201,655 | +3,201 | 0.00% | 1,418,760 |
| 2021-11-19 | 2021-11-17 | 7.585 | 198,454 | -4,801 | 0.00% | 1,505,359 |
| 2021-11-18 | 2021-11-16 | 7.573 | 203,255 | +4,801 | 0.00% | 1,539,237 |
| 2021-11-16 | 2021-11-12 | 7.223 | 198,454 | -4,801 | 0.00% | 1,433,439 |
| 2021-11-15 | 2021-11-11 | 7.111 | 203,255 | +4,801 | 0.00% | 1,445,257 |
| 2021-11-09 | 2021-11-05 | 7.273 | 198,454 | +3,201 | 0.00% | 1,443,359 |
| 2021-11-03 | 2021-11-01 | 6.998 | 195,253 | -1,601 | 0.00% | 1,366,398 |
| 2021-10-28 | 2021-10-26 | 7.835 | 196,854 | -3,201 | 0.00% | 1,542,423 |
| 2021-10-27 | 2021-10-25 | 7.823 | 200,055 | +3,201 | 0.00% | 1,565,004 |
| 2021-10-26 | 2021-10-22 | 7.935 | 196,854 | +16,005 | 0.00% | 1,562,103 |
| 2021-10-21 | 2021-10-19 | 7.810 | 180,849 | -44,813 | 0.00% | 1,412,498 |
| 2021-10-20 | 2021-10-18 | 7.935 | 225,662 | +56,016 | 0.00% | 1,790,704 |
| 2021-10-19 | 2021-10-15 | 7.360 | 169,646 | +1,600 | 0.00% | 1,248,678 |
| 2021-10-15 | 2021-10-11 | 6.948 | 168,046 | -24,006 | 0.00% | 1,167,601 |
| 2021-10-11 | 2021-10-07 | 6.773 | 192,052 | -9,603 | 0.00% | 1,300,798 |
| 2021-10-08 | 2021-10-06 | 6.436 | 201,655 | +8,002 | 0.00% | 1,297,800 |
| 2021-10-07 | 2021-10-05 | 6.698 | 193,653 | +8,002 | 0.00% | 1,297,121 |
| 2021-10-04 | 2021-09-29 | 6.973 | 185,651 | -1,600 | 0.00% | 1,294,563 |
| 2021-09-30 | 2021-09-28 | 7.023 | 187,251 | +8,002 | 0.00% | 1,315,080 |
| 2021-09-29 | 2021-09-27 | 6.986 | 179,249 | +8,002 | 0.00% | 1,252,161 |
| 2021-09-27 | 2021-09-23 | 7.998 | 171,247 | +1,601 | 0.00% | 1,369,603 |
| 2021-09-23 | 2021-09-20 | 8.085 | 169,646 | +1,600 | 0.00% | 1,371,638 |
| 2021-09-16 | 2021-09-14 | 8.223 | 168,046 | -8,002 | 0.00% | 1,381,802 |
| 2021-09-08 | 2021-09-06 | 8.123 | 176,048 | -30,408 | 0.00% | 1,430,000 |
| 2021-09-06 | 2021-09-02 | 8.010 | 206,456 | +1,600 | 0.00% | 1,653,778 |
| 2021-08-31 | 2021-08-27 | 7.573 | 204,856 | -8,002 | 0.00% | 1,551,361 |
| 2021-08-27 | 2021-08-25 | 7.073 | 212,858 | +22,406 | 0.00% | 1,505,560 |
| 2021-08-26 | 2021-08-24 | 7.148 | 190,452 | +16,004 | 0.00% | 1,361,361 |
| 2021-08-24 | 2021-08-20 | 6.881 | 174,448 | +3,050 | 0.00% | 1,200,368 |
| 2021-08-23 | 2021-08-19 | 7.313 | 171,398 | +7,863 | 0.00% | 1,253,502 |
| 2021-08-20 | 2021-08-18 | 7.479 | 163,535 | -7,863 | 0.00% | 1,223,036 |
| 2021-08-16 | 2021-08-12 | 7.390 | 171,398 | -1,572 | 0.00% | 1,266,582 |
| 2021-08-13 | 2021-08-11 | 7.224 | 172,970 | -1,573 | 0.00% | 1,249,598 |
| 2021-08-04 | 2021-08-02 | 6.423 | 174,543 | +3,145 | 0.00% | 1,121,102 |
| 2021-07-26 | 2021-07-22 | 6.423 | 171,398 | -7,862 | 0.00% | 1,100,901 |
| 2021-07-23 | 2021-07-21 | 6.334 | 179,260 | +4,717 | 0.00% | 1,135,440 |
| 2021-07-22 | 2021-07-20 | 6.385 | 174,543 | -15,724 | 0.00% | 1,114,442 |
| 2021-07-21 | 2021-07-19 | 6.385 | 190,267 | -51,891 | 0.00% | 1,214,838 |
| 2021-07-20 | 2021-07-16 | 6.716 | 242,158 | -6,290 | 0.00% | 1,626,238 |
| 2021-07-19 | 2021-07-15 | 6.703 | 248,448 | +31,449 | 0.00% | 1,665,319 |
| 2021-07-16 | 2021-07-14 | 6.665 | 216,999 | +20,442 | 0.00% | 1,446,240 |
| 2021-07-15 | 2021-07-13 | 6.728 | 196,557 | -17,297 | 0.00% | 1,322,499 |
| 2021-07-14 | 2021-07-12 | 6.499 | 213,854 | -17,297 | 0.00% | 1,389,919 |
| 2021-07-13 | 2021-07-09 | 6.766 | 231,151 | +23,587 | 0.00% | 1,564,079 |
| 2021-07-12 | 2021-07-08 | 6.894 | 207,564 | +12,579 | 0.00% | 1,430,878 |
| 2021-07-09 | 2021-07-07 | 7.123 | 194,985 | +7,863 | 0.00% | 1,388,803 |
| 2021-07-06 | 2021-07-02 | 6.995 | 187,122 | -6,290 | 0.00% | 1,308,998 |
| 2021-07-05 | 2021-06-30 | 7.059 | 193,412 | +6,290 | 0.00% | 1,365,299 |
| 2021-07-02 | 2021-06-29 | 7.275 | 187,122 | +15,724 | 0.00% | 1,361,358 |
| 2021-06-29 | 2021-06-25 | 6.601 | 171,398 | -20,442 | 0.00% | 1,131,422 |
| 2021-06-28 | 2021-06-24 | 6.309 | 191,840 | +15,725 | 0.00% | 1,210,242 |
| 2021-06-24 | 2021-06-22 | 6.131 | 176,115 | -11,007 | 0.00% | 1,079,679 |
| 2021-06-04 | 2021-06-02 | 5.469 | 187,122 | +9,434 | 0.00% | 1,023,398 |
| 2021-06-03 | 2021-06-01 | 5.469 | 177,688 | +4,718 | 0.00% | 971,802 |
| 2021-06-02 | 2021-05-31 | 5.469 | 172,970 | -39,312 | 0.00% | 945,999 |
| 2021-05-31 | 2021-05-27 | 5.533 | 212,282 | -3,145 | 0.00% | 1,174,502 |
| 2021-05-28 | 2021-05-26 | 5.317 | 215,427 | +39,312 | 0.00% | 1,145,322 |
| 2021-05-26 | 2021-05-24 | 5.278 | 176,115 | +36,166 | 0.00% | 929,599 |
| 2021-05-20 | 2021-05-17 | 5.024 | 139,949 | -1,572 | 0.00% | 703,102 |
| 2021-05-12 | 2021-05-10 | 5.024 | 141,521 | -39,312 | 0.00% | 711,000 |
| 2021-05-10 | 2021-05-06 | 5.253 | 180,833 | +77,051 | 0.00% | 949,903 |
| 2021-05-07 | 2021-05-05 | 4.999 | 103,782 | +7,862 | 0.00% | 518,759 |
| 2021-05-04 | 2021-04-30 | 5.024 | 95,920 | -117,934 | 0.00% | 481,901 |
| 2021-05-03 | 2021-04-29 | 4.960 | 213,854 | -7,862 | 0.00% | 1,060,800 |
| 2021-04-30 | 2021-04-28 | 4.935 | 221,716 | +34,594 | 0.00% | 1,094,158 |
| 2021-04-29 | 2021-04-27 | 5.164 | 187,122 | +110,072 | 0.00% | 966,278 |
| 2021-04-16 | 2021-04-14 | 4.782 | 77,050 | -7,863 | 0.00% | 368,478 |
| 2021-04-15 | 2021-04-13 | 4.668 | 84,913 | +1,573 | 0.00% | 396,362 |
| 2021-04-14 | 2021-04-12 | 4.795 | 83,340 | -1,573 | 0.00% | 399,619 |
| 2021-03-30 | 2021-03-26 | 4.541 | 84,913 | +7,863 | 0.00% | 385,562 |
| 2021-03-23 | 2021-03-19 | 4.541 | 77,050 | -39,312 | 0.00% | 349,858 |
| 2021-03-22 | 2021-03-18 | 4.579 | 116,362 | +39,312 | 0.00% | 532,801 |
| 2021-03-19 | 2021-03-17 | 4.566 | 77,050 | -1,573 | 0.00% | 351,818 |
| 2021-03-17 | 2021-03-15 | 4.248 | 78,623 | -15,724 | 0.00% | 334,001 |
| 2021-03-12 | 2021-03-10 | 4.134 | 94,347 | -22,015 | 0.00% | 389,998 |
| 2021-03-11 | 2021-03-09 | 4.006 | 116,362 | +22,015 | 0.00% | 466,201 |
| 2021-03-10 | 2021-03-08 | 3.956 | 94,347 | -28,305 | 0.00% | 373,198 |
| 2021-03-09 | 2021-03-05 | 4.134 | 122,652 | +28,305 | 0.00% | 507,002 |
| 2021-03-04 | 2021-03-02 | 4.299 | 94,347 | -17,297 | 0.00% | 405,598 |
| 2021-03-03 | 2021-03-01 | 4.312 | 111,644 | +17,297 | 0.00% | 481,378 |
| 2021-03-02 | 2021-02-26 | 4.159 | 94,347 | -11,008 | 0.00% | 392,398 |
| 2021-02-22 | 2021-02-18 | 4.452 | 105,355 | -69,188 | 0.00% | 469,002 |
| 2021-02-17 | 2021-02-11 | 4.642 | 174,543 | -25,159 | 0.00% | 810,301 |
| 2021-02-16 | 2021-02-09 | 4.668 | 199,702 | +25,159 | 0.00% | 932,180 |
| 2021-02-09 | 2021-02-05 | 4.388 | 174,543 | -7,862 | 0.00% | 765,901 |
| 2021-02-08 | 2021-02-04 | 4.350 | 182,405 | +7,862 | 0.00% | 793,440 |
| 2021-02-05 | 2021-02-03 | 4.515 | 174,543 | -23,587 | 0.00% | 788,101 |
| 2021-01-29 | 2021-01-27 | 4.630 | 198,130 | +15,725 | 0.00% | 917,282 |
| 2021-01-27 | 2021-01-25 | 4.770 | 182,405 | -7,862 | 0.00% | 870,000 |
| 2021-01-26 | 2021-01-22 | 4.871 | 190,267 | +28,304 | 0.00% | 926,859 |
| 2021-01-25 | 2021-01-21 | 4.859 | 161,963 | -17,297 | 0.00% | 786,920 |
| 2021-01-22 | 2021-01-20 | 4.897 | 179,260 | +17,297 | 0.00% | 877,800 |
| 2021-01-19 | 2021-01-15 | 5.075 | 161,963 | -31,449 | 0.00% | 821,940 |
| 2021-01-18 | 2021-01-14 | 5.151 | 193,412 | +58,181 | 0.00% | 996,299 |
| 2021-01-15 | 2021-01-13 | 5.151 | 135,231 | -22,015 | 0.00% | 696,599 |
| 2021-01-14 | 2021-01-12 | 5.278 | 157,246 | +18,870 | 0.00% | 830,002 |
| 2021-01-13 | 2021-01-11 | 5.253 | 138,376 | +11,007 | 0.00% | 726,879 |
| 2021-01-12 | 2021-01-08 | 5.647 | 127,369 | +31,449 | 0.00% | 719,280 |
| 2021-01-06 | 2021-01-04 | 5.317 | 95,920 | +11,007 | 0.00% | 509,961 |
| 2020-12-30 | 2020-12-28 | 4.744 | 84,913 | -1,572 | 0.00% | 402,842 |
| 2020-12-29 | 2020-12-24 | 4.477 | 86,485 | -29,877 | 0.00% | 387,199 |
| 2020-12-28 | 2020-12-22 | 4.401 | 116,362 | +26,732 | 0.00% | 512,081 |
| 2020-12-22 | 2020-12-18 | 4.439 | 89,630 | -31,449 | 0.00% | 397,860 |
| 2020-12-21 | 2020-12-17 | 4.426 | 121,079 | +15,724 | 0.00% | 535,919 |
| 2020-12-17 | 2020-12-15 | 4.523 | 105,355 | +13,530 | 0.00% | 476,559 |
| 2020-12-09 | 2020-12-07 | 4.356 | 91,825 | -15,564 | 0.00% | 400,018 |
| 2020-12-08 | 2020-12-04 | 4.408 | 107,389 | +15,564 | 0.00% | 473,339 |
| 2020-12-07 | 2020-12-03 | 4.369 | 91,825 | -21,790 | 0.00% | 401,198 |
| 2020-12-04 | 2020-12-02 | 4.254 | 113,615 | -40,465 | 0.00% | 483,262 |
| 2020-12-02 | 2020-11-30 | 4.369 | 154,080 | -126,066 | 0.00% | 673,200 |
| 2020-12-01 | 2020-11-27 | 4.382 | 280,146 | +192,990 | 0.00% | 1,227,602 |
| 2020-11-24 | 2020-11-20 | 4.318 | 87,156 | -7,782 | 0.00% | 376,318 |
| 2020-11-20 | 2020-11-18 | 3.971 | 94,938 | +7,782 | 0.00% | 376,979 |
| 2020-11-13 | 2020-11-11 | 4.086 | 87,156 | -10,895 | 0.00% | 356,158 |
| 2020-11-12 | 2020-11-10 | 4.613 | 98,051 | +10,895 | 0.00% | 452,340 |
| 2020-11-11 | 2020-11-09 | 4.755 | 87,156 | -90,270 | 0.00% | 414,398 |
| 2020-11-10 | 2020-11-06 | 4.768 | 177,426 | -15,563 | 0.00% | 845,882 |
| 2020-11-06 | 2020-11-04 | 4.446 | 192,989 | +51,360 | 0.00% | 858,079 |
| 2020-11-04 | 2020-11-02 | 4.459 | 141,629 | +31,127 | 0.00% | 631,539 |
| 2020-11-03 | 2020-10-30 | 4.356 | 110,502 | -23,345 | 0.00% | 481,381 |
| 2020-11-02 | 2020-10-29 | 4.690 | 133,847 | -23,346 | 0.00% | 627,798 |
| 2020-10-30 | 2020-10-28 | 4.549 | 157,193 | +21,789 | 0.00% | 715,081 |
| 2020-10-22 | 2020-10-20 | 4.382 | 135,404 | -28,014 | 0.00% | 593,341 |
| 2020-10-21 | 2020-10-19 | 4.189 | 163,418 | +28,014 | 0.00% | 684,599 |
| 2020-10-19 | 2020-10-15 | 4.331 | 135,404 | +7,782 | 0.00% | 586,381 |
| 2020-10-16 | 2020-10-14 | 4.241 | 127,622 | +7,782 | 0.00% | 541,201 |
| 2020-10-14 | 2020-10-09 | 4.074 | 119,840 | +4,669 | 0.00% | 488,180 |
| 2020-10-12 | 2020-10-08 | 4.086 | 115,171 | +31,127 | 0.00% | 470,640 |
| 2020-10-09 | 2020-10-07 | 3.688 | 84,044 | -14,007 | 0.00% | 309,961 |
| 2020-10-08 | 2020-10-06 | 3.765 | 98,051 | +6,226 | 0.00% | 369,180 |
| 2020-09-11 | 2020-09-09 | 2.660 | 91,825 | -3,113 | 0.00% | 244,259 |
| 2020-08-25 | 2020-08-21 | 3.058 | 94,938 | +9,961 | 0.00% | 290,297 |
| 2020-08-24 | 2020-08-20 | 2.992 | 84,977 | -36,419 | 0.00% | 254,239 |
| 2020-08-19 | 2020-08-17 | 3.045 | 121,396 | +1,517 | 0.00% | 369,599 |
| 2020-08-17 | 2020-08-13 | 2.965 | 119,879 | -22,762 | 0.00% | 355,500 |
| 2020-08-14 | 2020-08-12 | 2.939 | 142,641 | -45,523 | 0.00% | 419,241 |
| 2020-08-13 | 2020-08-11 | 3.031 | 188,164 | +106,221 | 0.00% | 570,399 |
| 2020-08-06 | 2020-08-04 | 2.873 | 81,943 | -22,761 | 0.00% | 235,441 |
| 2020-08-04 | 2020-07-31 | 2.952 | 104,704 | +22,761 | 0.00% | 309,119 |
| 2020-07-29 | 2020-07-27 | 2.821 | 81,943 | -75,872 | 0.00% | 231,121 |
| 2020-07-28 | 2020-07-24 | 2.781 | 157,815 | -42,489 | 0.00% | 438,879 |
| 2020-07-27 | 2020-07-23 | 2.847 | 200,304 | +34,901 | 0.00% | 570,240 |
| 2020-07-17 | 2020-07-15 | 2.979 | 165,403 | -39,453 | 0.00% | 492,681 |
| 2020-07-16 | 2020-07-14 | 3.005 | 204,856 | +39,453 | 0.00% | 615,599 |
| 2020-07-13 | 2020-07-09 | 3.361 | 165,403 | -6,069 | 0.00% | 555,901 |
| 2020-07-10 | 2020-07-08 | 3.414 | 171,472 | +6,069 | 0.00% | 585,339 |
| 2020-07-02 | 2020-06-29 | 3.071 | 165,403 | -21,244 | 0.00% | 507,941 |
| 2020-06-30 | 2020-06-26 | 3.163 | 186,647 | +21,244 | 0.00% | 590,400 |
| 2020-06-08 | 2020-06-04 | 2.702 | 165,403 | -18,209 | 0.00% | 446,901 |
| 2020-06-05 | 2020-06-03 | 2.662 | 183,612 | +18,209 | 0.00% | 488,840 |
| 2020-05-29 | 2020-05-27 | 2.636 | 165,403 | -15,174 | 0.00% | 436,001 |
| 2020-05-28 | 2020-05-26 | 2.715 | 180,577 | +15,174 | 0.00% | 490,280 |
| 2020-05-26 | 2020-05-22 | 2.610 | 165,403 | -42,488 | 0.00% | 431,641 |
| 2020-05-25 | 2020-05-21 | 2.715 | 207,891 | +42,488 | 0.00% | 564,439 |
| 2020-05-14 | 2020-05-12 | 3.005 | 165,403 | -189,681 | 0.00% | 497,041 |
| 2020-05-13 | 2020-05-11 | 3.097 | 355,084 | +75,872 | 0.00% | 1,099,798 |
| 2020-05-12 | 2020-05-08 | 2.992 | 279,212 | +113,809 | 0.00% | 835,361 |
| 2020-05-11 | 2020-05-07 | 2.860 | 165,403 | -75,872 | 0.00% | 473,061 |
| 2020-05-08 | 2020-05-06 | 3.005 | 241,275 | +75,872 | 0.00% | 725,039 |
| 2020-05-06 | 2020-05-04 | 2.676 | 165,403 | -194,234 | 0.00% | 442,541 |
| 2020-05-05 | 2020-04-29 | 2.781 | 359,637 | -63,733 | 0.00% | 1,000,140 |
| 2020-05-04 | 2020-04-28 | 2.847 | 423,370 | -15,175 | 0.01% | 1,205,280 |
| 2020-04-29 | 2020-04-27 | 2.939 | 438,545 | +270,107 | 0.01% | 1,288,941 |
| 2020-04-28 | 2020-04-24 | 2.768 | 168,438 | +3,035 | 0.00% | 466,201 |
| 2020-04-09 | 2020-04-07 | 2.346 | 165,403 | -10,622 | 0.00% | 388,041 |
| 2020-04-08 | 2020-04-06 | 2.254 | 176,025 | +10,622 | 0.00% | 396,720 |
| 2020-03-20 | 2020-03-18 | 2.346 | 165,403 | -51,593 | 0.00% | 388,041 |
| 2020-03-19 | 2020-03-17 | 2.372 | 216,996 | +51,593 | 0.00% | 514,800 |
| 2020-03-13 | 2020-03-11 | 2.913 | 165,403 | -7,587 | 0.00% | 481,781 |
| 2020-03-05 | 2020-03-03 | 3.031 | 172,990 | -12,140 | 0.00% | 524,400 |
| 2020-03-02 | 2020-02-27 | 3.084 | 185,130 | -1,517 | 0.00% | 570,961 |
| 2020-02-28 | 2020-02-26 | 3.110 | 186,647 | +1,517 | 0.00% | 580,560 |
| 2020-02-27 | 2020-02-25 | 3.163 | 185,130 | -21,244 | 0.00% | 585,602 |
| 2020-02-20 | 2020-02-18 | 3.480 | 206,374 | +22,762 | 0.00% | 718,080 |
| 2020-02-17 | 2020-02-13 | 3.387 | 183,612 | -37,936 | 0.00% | 621,940 |
| 2020-02-14 | 2020-02-12 | 3.440 | 221,548 | +37,936 | 0.00% | 762,118 |
| 2020-02-13 | 2020-02-11 | 3.335 | 183,612 | -37,936 | 0.00% | 612,260 |
| 2020-02-12 | 2020-02-10 | 3.190 | 221,548 | +37,936 | 0.00% | 706,639 |
| 2020-01-31 | 2020-01-29 | 3.493 | 183,612 | -12,140 | 0.00% | 641,300 |
| 2020-01-30 | 2020-01-24 | 3.704 | 195,752 | +12,140 | 0.00% | 724,981 |
| 2020-01-29 | 2020-01-22 | 3.875 | 183,612 | -12,140 | 0.00% | 711,480 |
| 2020-01-23 | 2020-01-21 | 3.809 | 195,752 | +12,140 | 0.00% | 745,621 |
| 2020-01-16 | 2020-01-14 | 3.980 | 183,612 | -36,419 | 0.00% | 730,840 |
| 2020-01-15 | 2020-01-13 | 3.835 | 220,031 | +34,901 | 0.00% | 843,900 |
| 2020-01-13 | 2020-01-09 | 4.099 | 185,130 | +19,727 | 0.00% | 758,842 |
| 2020-01-10 | 2020-01-08 | 3.980 | 165,403 | +77,391 | 0.00% | 658,362 |
| 2020-01-09 | 2020-01-07 | 4.125 | 88,012 | -12,140 | 0.00% | 363,078 |
| 2020-01-06 | 2020-01-02 | 3.704 | 100,152 | +7,587 | 0.00% | 370,920 |
| 2020-01-03 | 2019-12-31 | 3.704 | 92,565 | -21,244 | 0.00% | 342,821 |
| 2020-01-02 | 2019-12-27 | 3.822 | 113,809 | +28,832 | 0.00% | 434,999 |
| 2019-12-27 | 2019-12-20 | 3.886 | 84,977 | -11,206 | 0.00% | 330,213 |
| 2019-12-23 | 2019-12-19 | 4.046 | 96,183 | +12,023 | 0.00% | 389,119 |
| 2019-12-13 | 2019-12-11 | 4.325 | 84,160 | -7,515 | 0.00% | 363,998 |
| 2019-12-12 | 2019-12-10 | 4.378 | 91,675 | +7,515 | 0.00% | 401,381 |
| 2019-12-11 | 2019-12-09 | 4.565 | 84,160 | -25,549 | 0.00% | 384,158 |
| 2019-12-10 | 2019-12-06 | 4.724 | 109,709 | +21,040 | 0.00% | 518,300 |
| 2019-12-06 | 2019-12-04 | 5.124 | 88,669 | -30,057 | 0.00% | 454,300 |
| 2019-12-04 | 2019-12-02 | 5.243 | 118,726 | +22,543 | 0.00% | 622,519 |
| 2019-12-03 | 2019-11-29 | 4.977 | 96,183 | +7,514 | 0.00% | 478,718 |
| 2019-12-02 | 2019-11-28 | 4.711 | 88,669 | -24,046 | 0.00% | 417,720 |
| 2019-11-29 | 2019-11-27 | 5.124 | 112,715 | +24,046 | 0.00% | 577,501 |
| 2019-11-26 | 2019-11-22 | 5.057 | 88,669 | -12,023 | 0.00% | 448,400 |
| 2019-11-25 | 2019-11-21 | 5.057 | 100,692 | -7,514 | 0.00% | 509,200 |
| 2019-11-22 | 2019-11-20 | 5.190 | 108,206 | -3,006 | 0.00% | 561,599 |
| 2019-11-18 | 2019-11-14 | 5.243 | 111,212 | -15,029 | 0.00% | 583,120 |
| 2019-11-15 | 2019-11-13 | 5.363 | 126,241 | -85,663 | 0.00% | 677,042 |
| 2019-11-14 | 2019-11-12 | 5.150 | 211,904 | +43,583 | 0.00% | 1,091,341 |
| 2019-11-08 | 2019-11-06 | 5.549 | 168,321 | +1,503 | 0.00% | 934,081 |
| 2019-10-28 | 2019-10-24 | 5.137 | 166,818 | -3,006 | 0.00% | 856,920 |
| 2019-10-18 | 2019-10-16 | 5.070 | 169,824 | +3,006 | 0.00% | 861,062 |
| 2019-10-02 | 2019-09-27 | 4.352 | 166,818 | +6,012 | 0.00% | 725,940 |
| 2019-09-30 | 2019-09-26 | 4.352 | 160,806 | +6,011 | 0.00% | 699,778 |
| 2019-09-25 | 2019-09-23 | 4.471 | 154,795 | -16,532 | 0.00% | 692,160 |
| 2019-09-24 | 2019-09-20 | 4.498 | 171,327 | +16,532 | 0.00% | 770,642 |
| 2019-09-18 | 2019-09-16 | 4.312 | 154,795 | -150,286 | 0.00% | 667,440 |
| 2019-09-17 | 2019-09-13 | 4.205 | 305,081 | +150,286 | 0.00% | 1,282,958 |
| 2019-09-12 | 2019-09-10 | 4.006 | 154,795 | -75,143 | 0.00% | 620,060 |
| 2019-09-06 | 2019-09-04 | 3.886 | 229,938 | +112,715 | 0.00% | 893,519 |
| 2019-09-03 | 2019-08-30 | 3.580 | 117,223 | -15,029 | 0.00% | 419,639 |
| 2019-09-02 | 2019-08-29 | 3.755 | 132,252 | +15,029 | 0.00% | 496,554 |
| 2019-08-30 | 2019-08-28 | 3.687 | 117,223 | -48,909 | 0.00% | 432,153 |
| 2019-08-29 | 2019-08-27 | 3.632 | 166,132 | +51,457 | 0.00% | 603,421 |
| 2019-08-27 | 2019-08-23 | 3.755 | 114,675 | -33,815 | 0.00% | 430,560 |
| 2019-08-26 | 2019-08-22 | 3.823 | 148,490 | +11,762 | 0.00% | 567,622 |
| 2019-08-20 | 2019-08-16 | 3.537 | 136,728 | -36,755 | 0.00% | 483,600 |
| 2019-08-16 | 2019-08-14 | 3.483 | 173,483 | -36,755 | 0.00% | 604,161 |
| 2019-08-15 | 2019-08-13 | 3.401 | 210,238 | -616,011 | 0.00% | 715,001 |
| 2019-08-09 | 2019-08-07 | 3.537 | 826,249 | -16,172 | 0.01% | 2,922,401 |
| 2019-08-08 | 2019-08-06 | 3.455 | 842,421 | +22,053 | 0.01% | 2,910,841 |
| 2019-08-07 | 2019-08-05 | 3.469 | 820,368 | -219,059 | 0.01% | 2,845,801 |
| 2019-08-06 | 2019-08-02 | 3.537 | 1,039,427 | -183,774 | 0.01% | 3,676,401 |
| 2019-07-24 | 2019-07-22 | 3.646 | 1,223,201 | -33,814 | 0.02% | 4,459,521 |
| 2019-07-23 | 2019-07-19 | 3.605 | 1,257,015 | +33,814 | 0.02% | 4,531,499 |
| 2019-07-03 | 2019-06-28 | 2.952 | 1,223,201 | +36,755 | 0.02% | 3,610,881 |
| 2019-07-02 | 2019-06-27 | 2.884 | 1,186,446 | +147,019 | 0.02% | 3,421,680 |
| 2019-06-28 | 2019-06-26 | 2.762 | 1,039,427 | +177,894 | 0.01% | 2,870,421 |
| 2019-06-27 | 2019-06-25 | 2.707 | 861,533 | -16,172 | 0.01% | 2,332,279 |
| 2019-06-26 | 2019-06-24 | 2.353 | 877,705 | +7,351 | 0.01% | 2,065,619 |
| 2019-06-24 | 2019-06-20 | 3.129 | 870,354 | +5,880 | 0.01% | 2,723,199 |
| 2019-05-23 | 2019-05-21 | 2.762 | 864,474 | -14,702 | 0.01% | 2,387,281 |
| 2019-05-22 | 2019-05-20 | 2.734 | 879,176 | +14,702 | 0.01% | 2,403,961 |
| 2019-05-14 | 2019-05-09 | 2.626 | 864,474 | -17,642 | 0.01% | 2,269,681 |
| 2019-05-10 | 2019-05-08 | 2.857 | 882,116 | -4,411 | 0.01% | 2,520,000 |
| 2019-05-09 | 2019-05-07 | 2.870 | 886,527 | -2,940 | 0.01% | 2,544,661 |
| 2019-05-08 | 2019-05-06 | 2.816 | 889,467 | +13,232 | 0.01% | 2,504,700 |
| 2019-05-06 | 2019-05-02 | 2.857 | 876,235 | +1,470 | 0.01% | 2,503,199 |
| 2019-05-03 | 2019-04-30 | 2.938 | 874,765 | +5,881 | 0.01% | 2,570,400 |
| 2019-05-02 | 2019-04-29 | 2.938 | 868,884 | +11,761 | 0.01% | 2,553,119 |
| 2019-04-30 | 2019-04-26 | 3.006 | 857,123 | -19,112 | 0.01% | 2,576,861 |
| 2019-04-26 | 2019-04-24 | 3.006 | 876,235 | -4,411 | 0.01% | 2,634,319 |
| 2019-04-25 | 2019-04-23 | 3.074 | 880,646 | +11,762 | 0.01% | 2,707,481 |
| 2019-04-24 | 2019-04-18 | 3.210 | 868,884 | +616,011 | 0.01% | 2,789,519 |
| 2019-04-17 | 2019-04-15 | 3.047 | 252,873 | -7,351 | 0.00% | 770,559 |
| 2019-04-15 | 2019-04-11 | 2.911 | 260,224 | -30,874 | 0.00% | 757,559 |
| 2019-04-09 | 2019-04-04 | 2.707 | 291,098 | +17,642 | 0.00% | 788,039 |
| 2019-04-02 | 2019-03-29 | 2.612 | 273,456 | -14,702 | 0.00% | 714,240 |
| 2019-03-15 | 2019-03-13 | 2.353 | 288,158 | -7,351 | 0.00% | 678,160 |
| 2019-03-14 | 2019-03-12 | 2.299 | 295,509 | +7,351 | 0.00% | 679,380 |
| 2019-03-12 | 2019-03-08 | 2.177 | 288,158 | +8,821 | 0.00% | 627,200 |
| 2019-03-08 | 2019-03-06 | 2.190 | 279,337 | -424,886 | 0.00% | 611,801 |
| 2019-03-07 | 2019-03-05 | 2.095 | 704,223 | -44,105 | 0.01% | 1,475,321 |
| 2019-03-06 | 2019-03-04 | 2.081 | 748,328 | +7,351 | 0.01% | 1,557,539 |
| 2019-03-04 | 2019-02-28 | 2.054 | 740,977 | -214,649 | 0.01% | 1,522,079 |
| 2019-02-28 | 2019-02-26 | 2.204 | 955,626 | +19,113 | 0.01% | 2,106,001 |
| 2019-02-20 | 2019-02-18 | 2.000 | 936,513 | +2,940 | 0.01% | 1,872,780 |
| 2019-02-19 | 2019-02-15 | 2.027 | 933,573 | -49,986 | 0.01% | 1,892,301 |
| 2019-02-14 | 2019-02-12 | 2.068 | 983,559 | -27,934 | 0.01% | 2,033,759 |
| 2019-02-13 | 2019-02-11 | 2.122 | 1,011,493 | +27,934 | 0.01% | 2,146,560 |
| 2019-01-16 | 2019-01-14 | 1.836 | 983,559 | -26,464 | 0.01% | 1,806,299 |
| 2019-01-15 | 2019-01-11 | 1.836 | 1,010,023 | +26,464 | 0.01% | 1,854,900 |
| 2019-01-02 | 2018-12-27 | 1.823 | 983,559 | -49,987 | 0.01% | 1,792,919 |
| 2018-12-28 | 2018-12-24 | 1.891 | 1,033,546 | -317,562 | 0.01% | 1,954,340 |
| 2018-12-27 | 2018-12-20 | 2.000 | 1,351,108 | +147,020 | 0.02% | 2,702,375 |
| 2018-12-21 | 2018-12-19 | 1.986 | 1,204,088 | -55,888 | 0.02% | 2,391,709 |
| 2018-12-20 | 2018-12-18 | 1.986 | 1,259,976 | -144,991 | 0.02% | 2,502,720 |
| 2018-12-19 | 2018-12-17 | 2.041 | 1,404,967 | -39,148 | 0.02% | 2,868,239 |
| 2018-12-18 | 2018-12-14 | 1.959 | 1,444,115 | +218,937 | 0.02% | 2,828,640 |
| 2018-12-14 | 2018-12-12 | 2.124 | 1,225,178 | +217,487 | 0.02% | 2,602,600 |
| 2018-12-13 | 2018-12-11 | 2.235 | 1,007,691 | -15,949 | 0.01% | 2,251,801 |
| 2018-12-11 | 2018-12-07 | 2.097 | 1,023,640 | +28,999 | 0.01% | 2,146,240 |
| 2018-12-07 | 2018-12-05 | 1.986 | 994,641 | +40,597 | 0.01% | 1,975,679 |
| 2018-11-28 | 2018-11-26 | 1.821 | 954,044 | -28,998 | 0.01% | 1,737,120 |
| 2018-11-22 | 2018-11-20 | 1.904 | 983,042 | -26,099 | 0.01% | 1,871,280 |
| 2018-11-21 | 2018-11-19 | 1.917 | 1,009,141 | +47,848 | 0.01% | 1,934,881 |
| 2018-11-19 | 2018-11-15 | 1.959 | 961,293 | +101,494 | 0.01% | 1,882,919 |
| 2018-11-15 | 2018-11-13 | 1.945 | 859,799 | +28,998 | 0.01% | 1,672,259 |
| 2018-11-06 | 2018-11-02 | 1.614 | 830,801 | +8,699 | 0.01% | 1,340,820 |
| 2018-10-18 | 2018-10-15 | 1.435 | 822,102 | -50,747 | 0.01% | 1,179,361 |
| 2018-10-15 | 2018-10-11 | 1.379 | 872,849 | +17,399 | 0.01% | 1,204,000 |
| 2018-10-12 | 2018-10-10 | 1.476 | 855,450 | +33,348 | 0.01% | 1,262,600 |
| 2018-10-08 | 2018-10-04 | 1.476 | 822,102 | -65,246 | 0.01% | 1,213,381 |
| 2018-10-04 | 2018-10-02 | 1.545 | 887,348 | +65,246 | 0.01% | 1,370,880 |
| 2018-09-24 | 2018-09-20 | 1.435 | 822,102 | -88,444 | 0.01% | 1,179,361 |
| 2018-09-21 | 2018-09-19 | 1.393 | 910,546 | +20,298 | 0.01% | 1,268,559 |
| 2018-09-20 | 2018-09-18 | 1.379 | 890,248 | +17,399 | 0.01% | 1,228,000 |
| 2018-09-13 | 2018-09-11 | 1.421 | 872,849 | -5,799 | 0.01% | 1,240,120 |
| 2018-09-12 | 2018-09-10 | 1.407 | 878,648 | +5,799 | 0.01% | 1,236,240 |
| 2018-09-07 | 2018-09-05 | 1.421 | 872,849 | -36,248 | 0.01% | 1,240,120 |
| 2018-08-31 | 2018-08-29 | 1.761 | 909,097 | -69,381 | 0.01% | 1,600,864 |
| 2018-08-29 | 2018-08-27 | 1.746 | 978,478 | -68,713 | 0.01% | 1,708,800 |
| 2018-08-13 | 2018-08-09 | 1.586 | 1,047,191 | +1,374 | 0.01% | 1,661,159 |
| 2018-08-08 | 2018-08-06 | 1.601 | 1,045,817 | +4,123 | 0.01% | 1,674,200 |
| 2018-08-07 | 2018-08-03 | 1.586 | 1,041,694 | +4,122 | 0.01% | 1,652,439 |
| 2018-08-06 | 2018-08-02 | 1.674 | 1,037,572 | +109,942 | 0.01% | 1,736,501 |
| 2018-08-03 | 2018-08-01 | 1.717 | 927,630 | +54,970 | 0.01% | 1,593,000 |
| 2018-08-02 | 2018-07-31 | 1.717 | 872,660 | +54,971 | 0.01% | 1,498,601 |
| 2018-07-31 | 2018-07-27 | 1.732 | 817,689 | +513,976 | 0.01% | 1,416,100 |
| 2018-07-27 | 2018-07-25 | 1.732 | 303,713 | -219,883 | 0.00% | 525,980 |
| 2018-07-24 | 2018-07-20 | 1.688 | 523,596 | -13,742 | 0.01% | 883,920 |
| 2018-07-20 | 2018-07-18 | 1.688 | 537,338 | +15,117 | 0.01% | 907,119 |
| 2018-07-17 | 2018-07-13 | 1.732 | 522,221 | +219,882 | 0.01% | 904,399 |
| 2018-07-16 | 2018-07-12 | 1.732 | 302,339 | -192,397 | 0.00% | 523,600 |
| 2018-07-11 | 2018-07-09 | 1.703 | 494,736 | +54,971 | 0.01% | 842,400 |
| 2018-07-09 | 2018-07-05 | 1.601 | 439,765 | +136,052 | 0.01% | 703,999 |
| 2018-07-06 | 2018-07-04 | 1.819 | 303,713 | -188,275 | 0.00% | 552,500 |
| 2018-07-05 | 2018-07-03 | 1.659 | 491,988 | +26,111 | 0.01% | 816,241 |
| 2018-07-04 | 2018-06-29 | 1.572 | 465,877 | -140,175 | 0.01% | 732,241 |
| 2018-07-03 | 2018-06-28 | 1.484 | 606,052 | +2,749 | 0.01% | 899,640 |
| 2018-06-29 | 2018-06-27 | 1.484 | 603,303 | +31,608 | 0.01% | 895,560 |
| 2018-06-28 | 2018-06-26 | 1.441 | 571,695 | -34,357 | 0.01% | 823,680 |
| 2018-06-27 | 2018-06-25 | 1.455 | 606,052 | +82,456 | 0.01% | 882,000 |
| 2018-06-21 | 2018-06-19 | 1.383 | 523,596 | -1,374 | 0.01% | 723,900 |
| 2018-06-20 | 2018-06-15 | 1.397 | 524,970 | +1,374 | 0.01% | 733,440 |
| 2018-06-14 | 2018-06-12 | 1.412 | 523,596 | +54,971 | 0.01% | 739,140 |
| 2018-06-13 | 2018-06-11 | 1.412 | 468,625 | -2,749 | 0.01% | 661,540 |
| 2018-06-12 | 2018-06-08 | 1.397 | 471,374 | +109,942 | 0.01% | 658,561 |
| 2018-06-08 | 2018-06-06 | 1.368 | 361,432 | +2,748 | 0.00% | 494,440 |
| 2018-06-07 | 2018-06-05 | 1.310 | 358,684 | +54,971 | 0.00% | 469,800 |
| 2018-05-29 | 2018-05-25 | 1.266 | 303,713 | -6,871 | 0.00% | 384,540 |
| 2018-05-16 | 2018-05-14 | 1.193 | 310,584 | -129,181 | 0.00% | 370,640 |
| 2018-05-15 | 2018-05-11 | 1.193 | 439,765 | +19,239 | 0.01% | 524,799 |
| 2018-05-10 | 2018-05-08 | 1.150 | 420,526 | +48,100 | 0.01% | 483,480 |
| 2018-04-30 | 2018-04-26 | 1.164 | 372,426 | -13,743 | 0.01% | 433,600 |
| 2018-04-26 | 2018-04-24 | 1.222 | 386,169 | -34,357 | 0.01% | 472,080 |
| 2018-04-25 | 2018-04-23 | 1.208 | 420,526 | +123,684 | 0.01% | 507,960 |
| 2018-04-24 | 2018-04-20 | 1.208 | 296,842 | +27,486 | 0.00% | 358,560 |
| 2018-04-17 | 2018-04-13 | 1.150 | 269,356 | -1,375 | 0.00% | 309,680 |
| 2018-04-16 | 2018-04-12 | 1.179 | 270,731 | -13,742 | 0.00% | 319,140 |
| 2018-04-12 | 2018-04-10 | 1.179 | 284,473 | -52,222 | 0.00% | 335,340 |
| 2018-04-04 | 2018-03-29 | 1.121 | 336,695 | -20,614 | 0.00% | 377,300 |
| 2018-04-03 | 2018-03-28 | 1.106 | 357,309 | -34,357 | 0.00% | 395,200 |
| 2018-02-09 | 2018-02-07 | 0.961 | 391,666 | -933,127 | 0.01% | 376,200 |
| 2018-02-05 | 2018-02-01 | 1.062 | 1,324,793 | -6,872 | 0.02% | 1,407,440 |
| 2018-02-02 | 2018-01-31 | 1.048 | 1,331,665 | +68,714 | 0.02% | 1,395,360 |
| 2018-02-01 | 2018-01-30 | 1.077 | 1,262,951 | -68,714 | 0.02% | 1,360,120 |
| 2018-01-26 | 2018-01-24 | 1.077 | 1,331,665 | +68,714 | 0.02% | 1,434,120 |
| 2018-01-24 | 2018-01-22 | 1.091 | 1,262,951 | -67,339 | 0.02% | 1,378,500 |
| 2018-01-22 | 2018-01-18 | 1.048 | 1,330,290 | +68,713 | 0.02% | 1,393,920 |
| 2018-01-16 | 2018-01-12 | 1.121 | 1,261,577 | -43,977 | 0.02% | 1,413,720 |
| 2018-01-15 | 2018-01-11 | 1.121 | 1,305,554 | -24,736 | 0.02% | 1,463,000 |
| 2018-01-12 | 2018-01-10 | 1.077 | 1,330,290 | -68,714 | 0.02% | 1,432,640 |
| 2018-01-11 | 2018-01-09 | 1.048 | 1,399,004 | -68,713 | 0.02% | 1,465,920 |
| 2018-01-05 | 2018-01-03 | 1.033 | 1,467,717 | -164,912 | 0.02% | 1,516,560 |
| 2017-12-22 | 2017-12-20 | 1.012 | 1,632,629 | +36,551 | 0.02% | 1,652,680 |
| 2017-11-14 | 2017-11-10 | 0.938 | 1,596,078 | -1,343 | 0.02% | 1,496,880 |
| 2017-11-13 | 2017-11-09 | 0.983 | 1,597,421 | +67,175 | 0.02% | 1,569,480 |
| 2017-11-08 | 2017-11-06 | 0.983 | 1,530,246 | +1,343 | 0.02% | 1,503,480 |
| 2017-11-06 | 2017-11-02 | 0.997 | 1,528,903 | +26,870 | 0.02% | 1,524,920 |
| 2017-11-03 | 2017-11-01 | 0.997 | 1,502,033 | +67,175 | 0.02% | 1,498,120 |
| 2017-10-25 | 2017-10-23 | 1.012 | 1,434,858 | +65,832 | 0.02% | 1,452,480 |
| 2017-10-23 | 2017-10-19 | 1.027 | 1,369,026 | +67,175 | 0.02% | 1,406,220 |
| 2017-10-19 | 2017-10-17 | 1.027 | 1,301,851 | +1,343 | 0.02% | 1,337,220 |
| 2017-10-18 | 2017-10-16 | 1.042 | 1,300,508 | +33,588 | 0.02% | 1,355,200 |
| 2017-10-03 | 2017-09-28 | 1.042 | 1,266,920 | -52,397 | 0.02% | 1,320,200 |
| 2017-09-29 | 2017-09-27 | 1.057 | 1,319,317 | +30,901 | 0.02% | 1,394,440 |
| 2017-09-25 | 2017-09-21 | 1.057 | 1,288,416 | -45,679 | 0.02% | 1,361,780 |
| 2017-09-22 | 2017-09-20 | 1.042 | 1,334,095 | -67,175 | 0.02% | 1,390,200 |
| 2017-09-20 | 2017-09-18 | 1.027 | 1,401,270 | -94,045 | 0.02% | 1,439,340 |
| 2017-09-11 | 2017-09-07 | 0.968 | 1,495,315 | -87,328 | 0.02% | 1,446,900 |
| 2017-08-31 | 2017-08-29 | 0.975 | 1,582,643 | +11,811 | 0.02% | 1,542,914 |
| 2017-08-29 | 2017-08-25 | 0.990 | 1,570,832 | -2,667 | 0.02% | 1,554,960 |
| 2017-08-16 | 2017-08-14 | 0.975 | 1,573,499 | +26,670 | 0.02% | 1,534,000 |
| 2017-08-15 | 2017-08-11 | 0.960 | 1,546,829 | +33,336 | 0.02% | 1,484,800 |
| 2017-08-10 | 2017-08-08 | 1.035 | 1,513,493 | +33,337 | 0.02% | 1,566,300 |
| 2017-07-20 | 2017-07-18 | 0.975 | 1,480,156 | -33,337 | 0.02% | 1,443,000 |
| 2017-07-18 | 2017-07-14 | 0.990 | 1,513,493 | +33,337 | 0.02% | 1,498,200 |
| 2017-07-14 | 2017-07-12 | 0.990 | 1,480,156 | +66,674 | 0.02% | 1,465,200 |
| 2017-07-04 | 2017-06-30 | 1.005 | 1,413,482 | -93,343 | 0.02% | 1,420,400 |
| 2017-06-29 | 2017-06-27 | 0.915 | 1,506,825 | -66,674 | 0.02% | 1,378,600 |
| 2017-06-22 | 2017-06-20 | 0.885 | 1,573,499 | -66,674 | 0.02% | 1,392,400 |
| 2017-06-19 | 2017-06-15 | 0.855 | 1,640,173 | +66,674 | 0.02% | 1,402,200 |
| 2017-06-14 | 2017-06-12 | 0.855 | 1,573,499 | -66,674 | 0.02% | 1,345,200 |
| 2017-06-01 | 2017-05-29 | 0.855 | 1,640,173 | +66,674 | 0.02% | 1,402,200 |
| 2017-05-24 | 2017-05-22 | 0.900 | 1,573,499 | +56,006 | 0.02% | 1,416,000 |
| 2017-05-22 | 2017-05-18 | 0.900 | 1,517,493 | +1,333 | 0.02% | 1,365,600 |
| 2017-05-17 | 2017-05-15 | 0.900 | 1,516,160 | +10,668 | 0.02% | 1,364,400 |
| 2017-04-24 | 2017-04-20 | 0.945 | 1,505,492 | +26,670 | 0.02% | 1,422,540 |
| 2017-04-21 | 2017-04-19 | 0.930 | 1,478,822 | -1,334 | 0.02% | 1,375,160 |
| 2017-04-20 | 2017-04-18 | 0.930 | 1,480,156 | -4,000 | 0.02% | 1,376,400 |
| 2017-03-14 | 2017-03-10 | 0.990 | 1,484,156 | -2,667 | 0.02% | 1,469,160 |
| 2017-03-10 | 2017-03-08 | 1.020 | 1,486,823 | -1,334 | 0.02% | 1,516,400 |
| 2017-03-08 | 2017-03-06 | 1.035 | 1,488,157 | +38,671 | 0.02% | 1,540,080 |
| 2017-02-20 | 2017-02-16 | 1.080 | 1,449,486 | +2,667 | 0.02% | 1,565,280 |
| 2017-02-14 | 2017-02-10 | 1.065 | 1,446,819 | -66,674 | 0.02% | 1,540,700 |
| 2017-01-24 | 2017-01-20 | 1.050 | 1,513,493 | +21,622 | 0.02% | 1,589,000 |
| 2017-01-18 | 2017-01-16 | 1.050 | 1,491,871 | -9,201 | 0.02% | 1,566,300 |
| 2016-12-14 | 2016-12-12 | 1.050 | 1,501,072 | +65,721 | 0.02% | 1,575,960 |
| 2016-11-29 | 2016-11-25 | 1.096 | 1,435,351 | -1,315 | 0.02% | 1,572,480 |
| 2016-11-17 | 2016-11-15 | 1.050 | 1,436,666 | -6,572 | 0.02% | 1,508,341 |
| 2016-11-08 | 2016-11-04 | 1.050 | 1,443,238 | +1,315 | 0.02% | 1,515,240 |
| 2016-11-03 | 2016-11-01 | 1.065 | 1,441,923 | +9,201 | 0.02% | 1,535,800 |
| 2016-10-26 | 2016-10-24 | 1.111 | 1,432,722 | +86,752 | 0.02% | 1,591,400 |
| 2016-09-14 | 2016-09-12 | 1.096 | 1,345,970 | +65,721 | 0.02% | 1,474,560 |
| 2016-09-12 | 2016-09-08 | 1.141 | 1,280,249 | -65,721 | 0.02% | 1,461,000 |
| 2016-09-01 | 2016-08-30 | 1.152 | 1,345,970 | +111,952 | 0.02% | 1,551,050 |
| 2016-08-18 | 2016-08-16 | 1.152 | 1,234,018 | +63,348 | 0.02% | 1,422,040 |
| 2016-08-12 | 2016-08-10 | 1.089 | 1,170,670 | +63,348 | 0.02% | 1,275,120 |
| 2016-08-11 | 2016-08-09 | 1.121 | 1,107,322 | +63,348 | 0.02% | 1,241,080 |
| 2016-08-10 | 2016-08-08 | 1.121 | 1,043,974 | +63,348 | 0.02% | 1,170,080 |
| 2016-08-08 | 2016-08-04 | 1.089 | 980,626 | +63,348 | 0.02% | 1,068,120 |
| 2016-07-27 | 2016-07-25 | 1.042 | 917,278 | -6,335 | 0.02% | 955,680 |
| 2016-07-25 | 2016-07-21 | 1.026 | 923,613 | -1,267 | 0.02% | 947,700 |
| 2016-07-05 | 2016-06-30 | 1.042 | 924,880 | -30,407 | 0.02% | 963,600 |
| 2016-06-27 | 2016-06-23 | 0.995 | 955,287 | -1,267 | 0.02% | 950,040 |
| 2016-05-09 | 2016-05-05 | 0.947 | 956,554 | +25,339 | 0.02% | 906,000 |
| 2016-04-05 | 2016-03-31 | 0.979 | 931,215 | -21,538 | 0.02% | 911,400 |
| 2016-03-03 | 2016-03-01 | 0.979 | 952,753 | -57,013 | 0.02% | 932,480 |
| 2016-02-26 | 2016-02-24 | 0.979 | 1,009,766 | +57,013 | 0.02% | 988,280 |
| 2016-01-12 | 2016-01-08 | 1.042 | 952,753 | -20,271 | 0.02% | 992,640 |
| 2016-01-11 | 2016-01-07 | 0.979 | 973,024 | +20,271 | 0.02% | 952,320 |
| 2015-10-19 | 2015-10-15 | 1.168 | 952,753 | +6,335 | 0.02% | 1,112,960 |
| 2015-09-01 | 2015-08-28 | 1.233 | 946,418 | +13,144 | 0.02% | 1,166,582 |
| 2015-07-29 | 2015-07-27 | 1.169 | 933,274 | +62,469 | 0.02% | 1,090,621 |
| 2015-07-17 | 2015-07-15 | 1.329 | 870,805 | +62,468 | 0.02% | 1,157,019 |
| 2015-07-09 | 2015-07-07 | 1.249 | 808,337 | +6,247 | 0.02% | 1,009,320 |
| 2015-07-02 | 2015-06-29 | 1.569 | 802,090 | -12,494 | 0.02% | 1,258,319 |
| 2015-06-18 | 2015-06-16 | 1.729 | 814,584 | +12,494 | 0.02% | 1,408,320 |
| 2015-06-17 | 2015-06-15 | 1.793 | 802,090 | +62,468 | 0.02% | 1,438,079 |
| 2015-06-12 | 2015-06-10 | 1.793 | 739,622 | -62,468 | 0.01% | 1,326,079 |
| 2015-06-11 | 2015-06-09 | 1.761 | 802,090 | -1,250 | 0.02% | 1,412,399 |
| 2015-06-10 | 2015-06-08 | 1.825 | 803,340 | +124,936 | 0.02% | 1,466,040 |
| 2015-05-29 | 2015-05-27 | 1.969 | 678,404 | +61,219 | 0.01% | 1,335,781 |
| 2015-05-28 | 2015-05-26 | 1.937 | 617,185 | -62,468 | 0.01% | 1,195,480 |
| 2015-05-19 | 2015-05-15 | 1.857 | 679,653 | +62,468 | 0.01% | 1,262,080 |
| 2015-05-08 | 2015-05-06 | 1.937 | 617,185 | -474,757 | 0.01% | 1,195,480 |
| 2015-05-06 | 2015-05-04 | 2.177 | 1,091,942 | -1,530,469 | 0.02% | 2,377,279 |
| 2015-05-05 | 2015-04-30 | 2.177 | 2,622,411 | -6,247 | 0.05% | 5,709,280 |
| 2015-05-04 | 2015-04-29 | 2.113 | 2,628,658 | +62,468 | 0.05% | 5,554,560 |
| 2015-04-30 | 2015-04-28 | 2.113 | 2,566,190 | +268,613 | 0.05% | 5,422,560 |
| 2015-04-29 | 2015-04-27 | 2.193 | 2,297,577 | +1,680,392 | 0.05% | 5,038,860 |
| 2015-04-28 | 2015-04-24 | 1.905 | 617,185 | -124,936 | 0.01% | 1,175,720 |
| 2015-04-27 | 2015-04-23 | 1.809 | 742,121 | +1,249 | 0.01% | 1,342,440 |
| 2015-04-24 | 2015-04-22 | 1.745 | 740,872 | -62,468 | 0.01% | 1,292,740 |
| 2015-04-22 | 2015-04-20 | 1.697 | 803,340 | +62,468 | 0.02% | 1,363,160 |
| 2015-04-16 | 2015-04-14 | 1.777 | 740,872 | +62,468 | 0.01% | 1,316,460 |
| 2015-04-15 | 2015-04-13 | 1.921 | 678,404 | +12,494 | 0.01% | 1,303,201 |
| 2015-04-13 | 2015-04-09 | 1.809 | 665,910 | -89,954 | 0.01% | 1,204,580 |
| 2015-04-10 | 2015-04-08 | 1.905 | 755,864 | -147,425 | 0.02% | 1,439,900 |
| 2015-03-11 | 2015-03-09 | 1.393 | 903,289 | -18,740 | 0.02% | 1,258,020 |
| 2015-02-05 | 2015-02-03 | 1.457 | 922,029 | -16,242 | 0.02% | 1,343,160 |
| 2015-01-29 | 2015-01-27 | 1.668 | 938,271 | +11,039 | 0.02% | 1,565,477 |
| 2015-01-26 | 2015-01-22 | 1.668 | 927,232 | -12,347 | 0.02% | 1,547,059 |
| 2015-01-15 | 2015-01-13 | 1.749 | 939,579 | -30,867 | 0.02% | 1,643,760 |
| 2015-01-12 | 2015-01-08 | 1.749 | 970,446 | +12,347 | 0.02% | 1,697,761 |
| 2015-01-07 | 2015-01-05 | 1.749 | 958,099 | -70,376 | 0.02% | 1,676,160 |
| 2014-12-22 | 2014-12-18 | 1.652 | 1,028,475 | -12,347 | 0.02% | 1,699,320 |
| 2014-12-17 | 2014-12-15 | 1.814 | 1,040,822 | -61,733 | 0.02% | 1,888,321 |
| 2014-12-15 | 2014-12-11 | 1.830 | 1,102,555 | +12,347 | 0.02% | 2,018,181 |
| 2014-12-02 | 2014-11-28 | 1.911 | 1,090,208 | +123,466 | 0.02% | 2,083,880 |
| 2014-11-28 | 2014-11-26 | 2.009 | 966,742 | +30,867 | 0.02% | 1,941,841 |
| 2014-11-27 | 2014-11-25 | 1.992 | 935,875 | +61,733 | 0.02% | 1,864,680 |
| 2014-11-25 | 2014-11-21 | 2.041 | 874,142 | +12,347 | 0.02% | 1,784,160 |
| 2014-11-24 | 2014-11-20 | 2.073 | 861,795 | -246,933 | 0.02% | 1,786,879 |
| 2014-11-21 | 2014-11-19 | 2.106 | 1,108,728 | +296,319 | 0.02% | 2,334,800 |
| 2014-11-20 | 2014-11-18 | 2.057 | 812,409 | -108,650 | 0.02% | 1,671,321 |
| 2014-11-19 | 2014-11-17 | 1.992 | 921,059 | -24,693 | 0.02% | 1,835,160 |
| 2014-11-07 | 2014-11-05 | 1.863 | 945,752 | -6,174 | 0.02% | 1,761,799 |
| 2014-09-24 | 2014-09-22 | 1.976 | 951,926 | +9,878 | 0.02% | 1,881,241 |
| 2014-09-05 | 2014-09-03 | 2.025 | 942,048 | -18,520 | 0.02% | 1,907,499 |
| 2014-09-02 | 2014-08-29 | 2.025 | 960,568 | +61,733 | 0.02% | 1,945,514 |
| 2014-09-01 | 2014-08-28 | 2.075 | 898,835 | +14,615 | 0.02% | 1,864,883 |
| 2014-08-28 | 2014-08-26 | 2.141 | 884,220 | -60,729 | 0.02% | 1,892,800 |
| 2014-08-21 | 2014-08-19 | 2.075 | 944,949 | +60,729 | 0.02% | 1,960,559 |
| 2014-07-25 | 2014-07-23 | 2.124 | 884,220 | -1,215 | 0.02% | 1,878,240 |
| 2014-07-24 | 2014-07-22 | 2.141 | 885,435 | -60,729 | 0.02% | 1,895,401 |
| 2014-07-07 | 2014-07-03 | 1.960 | 946,164 | -66,802 | 0.02% | 1,854,020 |
| 2014-07-03 | 2014-06-30 | 1.910 | 1,012,966 | +66,802 | 0.02% | 1,934,879 |
| 2014-07-02 | 2014-06-27 | 2.075 | 946,164 | +60,729 | 0.02% | 1,963,080 |
| 2014-06-27 | 2014-06-25 | 2.141 | 885,435 | -60,729 | 0.02% | 1,895,401 |
| 2014-06-24 | 2014-06-20 | 2.207 | 946,164 | -60,729 | 0.02% | 2,087,720 |
| 2014-06-11 | 2014-06-09 | 2.124 | 1,006,893 | +18,218 | 0.02% | 2,138,819 |
| 2014-04-28 | 2014-04-24 | 2.058 | 988,675 | +60,730 | 0.02% | 2,035,001 |
| 2014-04-23 | 2014-04-17 | 1.992 | 927,945 | -4,859 | 0.02% | 1,848,880 |
| 2014-04-17 | 2014-04-15 | 2.009 | 932,804 | +61,944 | 0.02% | 1,873,921 |
| 2014-04-14 | 2014-04-10 | 1.960 | 870,860 | +26,721 | 0.02% | 1,706,461 |
| 2014-04-09 | 2014-04-07 | 1.976 | 844,139 | +32,794 | 0.02% | 1,668,001 |
| 2014-03-31 | 2014-03-27 | 1.894 | 811,345 | -142,107 | 0.02% | 1,536,401 |
| 2014-02-21 | 2014-02-19 | 2.272 | 953,452 | +42,511 | 0.02% | 2,166,601 |
| 2014-02-20 | 2014-02-18 | 2.272 | 910,941 | +24,292 | 0.02% | 2,070,000 |
| 2014-02-13 | 2014-02-11 | 2.272 | 886,649 | +12,146 | 0.02% | 2,014,800 |
| 2014-02-10 | 2014-02-06 | 2.272 | 874,503 | +4,858 | 0.02% | 1,987,199 |
| 2014-02-04 | 2014-01-28 | 2.367 | 869,645 | +22,821 | 0.02% | 2,058,826 |
| 2014-01-29 | 2014-01-27 | 2.384 | 846,824 | +70,962 | 0.02% | 2,019,119 |
| 2014-01-17 | 2014-01-15 | 2.520 | 775,862 | -17,740 | 0.02% | 1,954,881 |
| 2014-01-16 | 2014-01-14 | 2.537 | 793,602 | +17,740 | 0.02% | 2,012,999 |
| 2014-01-14 | 2014-01-10 | 2.537 | 775,862 | -23,654 | 0.02% | 1,968,001 |
| 2014-01-10 | 2014-01-08 | 2.537 | 799,516 | +16,558 | 0.02% | 2,028,000 |
| 2014-01-07 | 2014-01-03 | 2.503 | 782,958 | +29,568 | 0.02% | 1,959,520 |
| 2014-01-03 | 2013-12-31 | 2.469 | 753,390 | +5,914 | 0.02% | 1,860,040 |
| 2013-12-27 | 2013-12-20 | 2.503 | 747,476 | -676,514 | 0.02% | 1,870,719 |
| 2013-12-23 | 2013-12-19 | 2.503 | 1,423,990 | +676,514 | 0.03% | 3,563,841 |
| 2013-12-12 | 2013-12-10 | 2.570 | 747,476 | +26,019 | 0.02% | 1,921,279 |
| 2013-12-10 | 2013-12-06 | 2.638 | 721,457 | +29,568 | 0.02% | 1,903,201 |
| 2013-12-06 | 2013-12-04 | 2.672 | 691,889 | +7,097 | 0.01% | 1,848,601 |
| 2013-12-05 | 2013-12-03 | 2.689 | 684,792 | +15,375 | 0.01% | 1,841,219 |
| 2013-12-04 | 2013-12-02 | 2.723 | 669,417 | +5,913 | 0.01% | 1,822,520 |
| 2013-12-03 | 2013-11-29 | 2.756 | 663,504 | -11,827 | 0.01% | 1,828,861 |
| 2013-11-27 | 2013-11-25 | 2.723 | 675,331 | -17,740 | 0.01% | 1,838,621 |
| 2013-11-25 | 2013-11-21 | 2.723 | 693,071 | -17,741 | 0.01% | 1,886,919 |
| 2013-11-22 | 2013-11-20 | 2.638 | 710,812 | +76,876 | 0.02% | 1,875,120 |
| 2013-11-20 | 2013-11-18 | 2.655 | 633,936 | +5,914 | 0.01% | 1,683,041 |
| 2013-11-19 | 2013-11-15 | 2.587 | 628,022 | +59,136 | 0.01% | 1,624,860 |
| 2013-11-18 | 2013-11-14 | 2.587 | 568,886 | +11,827 | 0.01% | 1,471,859 |
| 2013-11-15 | 2013-11-13 | 2.638 | 557,059 | +11,827 | 0.01% | 1,469,520 |
| 2013-11-12 | 2013-11-08 | 2.858 | 545,232 | +131,281 | 0.01% | 1,558,180 |
| 2013-11-11 | 2013-11-07 | 2.959 | 413,951 | +11,828 | 0.01% | 1,225,001 |
| 2013-11-04 | 2013-10-31 | 3.027 | 402,123 | +17,740 | 0.01% | 1,217,199 |
| 2013-11-01 | 2013-10-30 | 3.044 | 384,383 | +59,136 | 0.01% | 1,170,001 |
| 2013-10-29 | 2013-10-25 | 3.061 | 325,247 | -131,281 | 0.01% | 995,501 |
| 2013-10-28 | 2013-10-24 | 3.145 | 456,528 | +13,010 | 0.01% | 1,435,919 |
| 2013-10-25 | 2013-10-23 | 3.179 | 443,518 | -11,828 | 0.01% | 1,409,999 |
| 2013-10-23 | 2013-10-21 | 3.348 | 455,346 | -53,222 | 0.01% | 1,524,601 |
| 2013-10-22 | 2013-10-18 | 3.213 | 508,568 | +8,279 | 0.01% | 1,634,001 |
| 2013-10-08 | 2013-10-04 | 3.162 | 500,289 | -15,375 | 0.01% | 1,582,021 |
| 2013-10-07 | 2013-10-03 | 3.179 | 515,664 | +59,136 | 0.01% | 1,639,360 |
| 2013-10-04 | 2013-10-02 | 3.179 | 456,528 | -87,521 | 0.01% | 1,451,359 |
| 2013-10-03 | 2013-09-30 | 3.162 | 544,049 | +11,827 | 0.01% | 1,720,399 |
| 2013-10-02 | 2013-09-27 | 3.145 | 532,222 | -26,020 | 0.01% | 1,674,000 |
| 2013-09-24 | 2013-09-19 | 2.925 | 558,242 | -118,271 | 0.01% | 1,633,120 |
| 2013-09-23 | 2013-09-18 | 2.942 | 676,513 | -118,272 | 0.01% | 1,990,559 |
| 2013-09-19 | 2013-09-17 | 2.909 | 794,785 | -1,183 | 0.02% | 2,311,680 |
| 2013-09-12 | 2013-09-10 | 2.875 | 795,968 | -82,790 | 0.02% | 2,288,201 |
| 2013-09-09 | 2013-09-05 | 2.638 | 878,758 | +23,655 | 0.02% | 2,318,161 |
| 2013-09-04 | 2013-09-02 | 2.638 | 855,103 | +26,019 | 0.02% | 2,255,759 |
| 2013-09-03 | 2013-08-30 | 2.672 | 829,084 | +33,116 | 0.02% | 2,215,161 |
| 2013-09-02 | 2013-08-29 | 2.905 | 795,968 | -1,182 | 0.02% | 2,311,979 |
| 2013-08-30 | 2013-08-28 | 2.887 | 797,150 | +31,402 | 0.02% | 2,301,379 |
| 2013-08-26 | 2013-08-22 | 2.852 | 765,748 | +113,613 | 0.02% | 2,183,761 |
| 2013-08-23 | 2013-08-21 | 2.905 | 652,135 | +113,612 | 0.01% | 1,894,200 |
| 2013-08-21 | 2013-08-19 | 2.993 | 538,523 | +113,613 | 0.01% | 1,611,601 |
| 2013-08-19 | 2013-08-15 | 2.975 | 424,910 | +56,806 | 0.01% | 1,264,119 |
| 2013-08-02 | 2013-07-31 | 2.834 | 368,104 | +56,806 | 0.01% | 1,043,280 |
| 2013-07-31 | 2013-07-29 | 2.905 | 311,298 | -56,806 | 0.01% | 904,200 |
| 2013-07-26 | 2013-07-24 | 2.940 | 368,104 | -4,545 | 0.01% | 1,082,160 |
| 2013-07-25 | 2013-07-23 | 2.922 | 372,649 | -17,042 | 0.01% | 1,088,961 |
| 2013-07-24 | 2013-07-22 | 2.817 | 389,691 | +17,042 | 0.01% | 1,097,601 |
| 2013-07-23 | 2013-07-19 | 2.940 | 372,649 | +4,545 | 0.01% | 1,095,521 |
| 2013-07-03 | 2013-06-28 | 2.852 | 368,104 | +56,806 | 0.01% | 1,049,760 |
| 2013-06-19 | 2013-06-17 | 3.468 | 311,298 | -1,136 | 0.01% | 1,079,560 |
| 2013-06-10 | 2013-06-06 | 3.415 | 312,434 | +56,806 | 0.01% | 1,067,000 |
| 2013-06-03 | 2013-05-30 | 3.609 | 255,628 | -9,089 | 0.01% | 922,500 |
| 2013-05-29 | 2013-05-27 | 3.556 | 264,717 | +1,136 | 0.01% | 941,320 |
| 2013-05-24 | 2013-05-22 | 3.574 | 263,581 | -568,062 | 0.01% | 941,921 |
| 2013-05-21 | 2013-05-16 | 3.626 | 831,643 | +44,309 | 0.02% | 3,015,841 |
| 2013-05-20 | 2013-05-15 | 3.626 | 787,334 | +11,361 | 0.02% | 2,855,160 |
| 2013-05-14 | 2013-05-10 | 3.679 | 775,973 | +56,807 | 0.02% | 2,854,941 |
| 2013-05-13 | 2013-05-09 | 3.820 | 719,166 | -106,796 | 0.02% | 2,747,218 |
| 2013-05-10 | 2013-05-08 | 3.838 | 825,962 | -56,806 | 0.02% | 3,169,720 |
| 2013-05-09 | 2013-05-07 | 3.714 | 882,768 | -56,806 | 0.02% | 3,278,939 |
| 2013-05-08 | 2013-05-06 | 3.662 | 939,574 | +9,089 | 0.02% | 3,440,318 |
| 2013-05-03 | 2013-04-30 | 3.591 | 930,485 | +56,806 | 0.02% | 3,341,518 |
| 2013-05-02 | 2013-04-29 | 3.714 | 873,679 | -56,806 | 0.02% | 3,245,179 |
| 2013-04-30 | 2013-04-26 | 3.626 | 930,485 | +1,136 | 0.02% | 3,374,278 |
| 2013-04-29 | 2013-04-25 | 3.644 | 929,349 | +113,612 | 0.02% | 3,386,519 |
| 2013-04-26 | 2013-04-24 | 3.714 | 815,737 | +113,612 | 0.02% | 3,029,960 |
| 2013-04-25 | 2013-04-23 | 3.838 | 702,125 | +117,021 | 0.02% | 2,694,482 |
| 2013-04-24 | 2013-04-22 | 4.014 | 585,104 | +54,534 | 0.01% | 2,348,401 |
| 2013-04-22 | 2013-04-18 | 4.031 | 530,570 | -56,806 | 0.01% | 2,138,861 |
| 2013-04-18 | 2013-04-16 | 3.996 | 587,376 | +159,057 | 0.01% | 2,347,180 |
| 2013-04-17 | 2013-04-15 | 4.014 | 428,319 | +11,362 | 0.01% | 1,719,121 |
| 2013-04-15 | 2013-04-11 | 4.102 | 416,957 | +56,806 | 0.01% | 1,710,218 |
| 2013-04-11 | 2013-04-09 | 4.066 | 360,151 | -172,691 | 0.01% | 1,464,539 |
| 2013-04-10 | 2013-04-08 | 3.855 | 532,842 | +106,796 | 0.01% | 2,054,220 |
| 2013-04-09 | 2013-04-05 | 4.084 | 426,046 | +117,020 | 0.01% | 1,739,998 |
| 2013-04-05 | 2013-04-02 | 4.260 | 309,026 | -62,487 | 0.01% | 1,316,481 |
| 2013-04-03 | 2013-03-28 | 4.242 | 371,513 | +68,168 | 0.01% | 1,576,142 |
| 2013-03-27 | 2013-03-25 | 4.348 | 303,345 | -62,487 | 0.01% | 1,318,980 |
| 2013-03-26 | 2013-03-22 | 4.242 | 365,832 | +62,487 | 0.01% | 1,552,040 |
| 2013-03-20 | 2013-03-18 | 4.383 | 303,345 | -57,942 | 0.01% | 1,329,660 |
| 2013-03-19 | 2013-03-15 | 4.348 | 361,287 | -62,487 | 0.01% | 1,570,918 |
| 2013-03-18 | 2013-03-14 | 4.295 | 423,774 | +56,806 | 0.01% | 1,820,239 |
| 2013-03-15 | 2013-03-13 | 4.383 | 366,968 | -56,806 | 0.01% | 1,608,540 |
| 2013-03-14 | 2013-03-12 | 4.366 | 423,774 | -1,136 | 0.01% | 1,850,079 |
| 2013-03-13 | 2013-03-11 | 4.419 | 424,910 | -9,089 | 0.01% | 1,877,478 |
| 2013-03-12 | 2013-03-08 | 4.401 | 433,999 | +13,633 | 0.01% | 1,909,999 |
| 2013-03-11 | 2013-03-07 | 4.313 | 420,366 | -5,680 | 0.01% | 1,813,001 |
| 2013-03-07 | 2013-03-05 | 4.278 | 426,046 | -49,990 | 0.01% | 1,822,498 |
| 2013-03-01 | 2013-02-27 | 4.172 | 476,036 | -76,120 | 0.01% | 1,986,060 |
| 2013-02-28 | 2013-02-26 | 4.119 | 552,156 | +49,989 | 0.01% | 2,274,479 |
| 2013-02-26 | 2013-02-22 | 4.102 | 502,167 | +74,984 | 0.01% | 2,059,721 |
| 2013-02-22 | 2013-02-20 | 4.295 | 427,183 | -56,806 | 0.01% | 1,834,882 |
| 2013-02-20 | 2013-02-18 | 4.260 | 483,989 | -11,361 | 0.01% | 2,061,841 |
| 2013-02-18 | 2013-02-14 | 4.260 | 495,350 | -11,361 | 0.01% | 2,110,240 |
| 2013-02-14 | 2013-02-07 | 4.119 | 506,711 | -68,168 | 0.01% | 2,087,279 |
| 2013-02-08 | 2013-02-06 | 4.102 | 574,879 | -56,806 | 0.01% | 2,357,961 |
| 2013-02-06 | 2013-02-04 | 3.978 | 631,685 | -69,303 | 0.01% | 2,513,120 |
| 2013-02-04 | 2013-01-31 | 3.873 | 700,988 | +68,167 | 0.02% | 2,714,798 |
| 2013-02-01 | 2013-01-30 | 4.014 | 632,821 | +113,612 | 0.01% | 2,539,920 |
| 2013-01-30 | 2013-01-28 | 3.996 | 519,209 | -56,806 | 0.01% | 2,074,781 |
| 2013-01-28 | 2013-01-24 | 4.066 | 576,015 | +57,942 | 0.01% | 2,342,341 |
| 2013-01-22 | 2013-01-18 | 4.137 | 518,073 | +56,807 | 0.01% | 2,143,202 |
| 2013-01-21 | 2013-01-17 | 4.119 | 461,266 | +56,806 | 0.01% | 1,900,079 |
| 2013-01-17 | 2013-01-15 | 4.190 | 404,460 | +11,361 | 0.01% | 1,694,560 |
| 2013-01-15 | 2013-01-11 | 4.225 | 393,099 | +34,084 | 0.01% | 1,660,801 |
| 2013-01-14 | 2013-01-10 | 4.225 | 359,015 | -22,723 | 0.01% | 1,516,799 |
| 2013-01-11 | 2013-01-09 | 4.225 | 381,738 | +39,765 | 0.01% | 1,612,802 |
| 2013-01-10 | 2013-01-08 | 4.383 | 341,973 | -121,566 | 0.01% | 1,498,979 |
| 2013-01-09 | 2013-01-07 | 4.295 | 463,539 | -5,680 | 0.01% | 1,991,042 |
| 2013-01-08 | 2013-01-04 | 4.242 | 469,219 | -113,613 | 0.01% | 1,990,659 |
| 2013-01-07 | 2013-01-03 | 4.172 | 582,832 | +73,848 | 0.01% | 2,431,622 |
| 2013-01-04 | 2013-01-02 | 4.066 | 508,984 | -56,806 | 0.01% | 2,069,762 |
| 2013-01-03 | 2012-12-31 | 4.049 | 565,790 | -68,167 | 0.01% | 2,290,801 |
| 2013-01-02 | 2012-12-27 | 4.263 | 633,957 | +68,167 | 0.01% | 2,702,466 |
| 2012-12-28 | 2012-12-24 | 4.227 | 565,790 | -29,905 | 0.01% | 2,391,441 |
| 2012-12-27 | 2012-12-20 | 4.191 | 595,695 | +55,362 | 0.01% | 2,496,321 |
| 2012-12-21 | 2012-12-19 | 4.191 | 540,333 | -56,469 | 0.01% | 2,264,321 |
| 2012-12-20 | 2012-12-18 | 4.118 | 596,802 | +57,576 | 0.01% | 2,457,840 |
| 2012-12-17 | 2012-12-13 | 4.209 | 539,226 | -166,086 | 0.01% | 2,269,422 |
| 2012-12-14 | 2012-12-12 | 4.173 | 705,312 | -135,083 | 0.02% | 2,942,942 |
| 2012-12-13 | 2012-12-11 | 4.191 | 840,395 | +190,445 | 0.02% | 3,521,761 |
| 2012-12-12 | 2012-12-10 | 4.154 | 649,950 | +110,724 | 0.01% | 2,700,202 |
| 2012-12-11 | 2012-12-07 | 4.245 | 539,226 | -60,898 | 0.01% | 2,288,902 |
| 2012-12-06 | 2012-12-04 | 4.064 | 600,124 | +221,448 | 0.01% | 2,439,001 |
| 2012-12-05 | 2012-12-03 | 4.263 | 378,676 | -5,536 | 0.01% | 1,614,241 |
| 2012-12-04 | 2012-11-30 | 4.263 | 384,212 | -3,322 | 0.01% | 1,637,840 |
| 2012-12-03 | 2012-11-29 | 4.245 | 387,534 | +45,397 | 0.01% | 1,645,001 |
| 2012-11-30 | 2012-11-28 | 4.317 | 342,137 | +3,322 | 0.01% | 1,477,020 |
| 2012-11-29 | 2012-11-27 | 4.245 | 338,815 | +1,107 | 0.01% | 1,438,199 |
| 2012-11-28 | 2012-11-26 | 4.245 | 337,708 | -4,429 | 0.01% | 1,433,500 |
| 2012-11-26 | 2012-11-22 | 4.263 | 342,137 | -55,362 | 0.01% | 1,458,480 |
| 2012-11-23 | 2012-11-21 | 4.317 | 397,499 | -23,252 | 0.01% | 1,716,020 |
| 2012-11-21 | 2012-11-19 | 4.191 | 420,751 | -21,038 | 0.01% | 1,763,200 |
| 2012-11-20 | 2012-11-16 | 4.191 | 441,789 | -11,072 | 0.01% | 1,851,362 |
| 2012-11-19 | 2012-11-15 | 4.100 | 452,861 | -205,946 | 0.01% | 1,856,860 |
| 2012-11-16 | 2012-11-14 | 4.407 | 658,807 | +27,681 | 0.01% | 2,903,598 |
| 2012-11-15 | 2012-11-13 | 4.353 | 631,126 | +59,790 | 0.01% | 2,747,398 |
| 2012-11-14 | 2012-11-12 | 4.317 | 571,336 | -106,295 | 0.01% | 2,466,482 |
| 2012-11-13 | 2012-11-09 | 4.317 | 677,631 | -4,428 | 0.02% | 2,925,362 |
| 2012-11-12 | 2012-11-08 | 4.389 | 682,059 | +66,434 | 0.02% | 2,993,758 |
| 2012-11-09 | 2012-11-07 | 4.462 | 615,625 | +120,689 | 0.01% | 2,746,640 |
| 2012-11-08 | 2012-11-06 | 4.534 | 494,936 | -81,936 | 0.01% | 2,243,940 |
| 2012-11-07 | 2012-11-05 | 4.606 | 576,872 | -563,585 | 0.01% | 2,657,101 |
| 2012-11-06 | 2012-11-02 | 4.462 | 1,140,457 | +11,073 | 0.03% | 5,088,202 |
| 2012-11-02 | 2012-10-31 | 4.443 | 1,129,384 | +27,681 | 0.03% | 5,018,399 |
| 2012-11-01 | 2012-10-30 | 4.498 | 1,101,703 | +657,700 | 0.02% | 4,955,099 |
| 2012-10-31 | 2012-10-29 | 4.407 | 444,003 | +308,920 | 0.01% | 1,956,880 |
| 2012-10-30 | 2012-10-26 | 4.209 | 135,083 | -332,172 | 0.00% | 568,519 |
| 2012-10-22 | 2012-10-18 | 4.335 | 467,255 | -9,965 | 0.01% | 2,025,600 |
| 2012-10-19 | 2012-10-17 | 4.335 | 477,220 | +21,037 | 0.01% | 2,068,799 |
| 2012-10-17 | 2012-10-15 | 4.118 | 456,183 | -9,965 | 0.01% | 1,878,722 |
| 2012-10-12 | 2012-10-10 | 4.100 | 466,148 | -193,767 | 0.01% | 1,911,341 |
| 2012-10-11 | 2012-10-09 | 4.082 | 659,915 | +56,470 | 0.01% | 2,693,921 |
| 2012-10-10 | 2012-10-08 | 4.064 | 603,445 | +16,608 | 0.01% | 2,452,498 |
| 2012-10-09 | 2012-10-05 | 4.064 | 586,837 | -11,072 | 0.01% | 2,385,000 |
| 2012-10-08 | 2012-10-04 | 4.046 | 597,909 | +260,201 | 0.01% | 2,419,199 |
| 2012-10-05 | 2012-10-03 | 3.956 | 337,708 | -44,290 | 0.01% | 1,335,900 |
| 2012-09-27 | 2012-09-25 | 3.974 | 381,998 | -11,072 | 0.01% | 1,518,002 |
| 2012-09-20 | 2012-09-18 | 3.902 | 393,070 | +55,362 | 0.01% | 1,533,600 |
| 2012-09-17 | 2012-09-13 | 4.154 | 337,708 | +6,643 | 0.01% | 1,403,000 |
| 2012-09-10 | 2012-09-06 | 3.938 | 331,065 | -38,753 | 0.01% | 1,303,642 |
| 2012-09-07 | 2012-09-05 | 3.884 | 369,818 | -35,432 | 0.01% | 1,436,200 |
| 2012-09-06 | 2012-09-04 | 3.703 | 405,250 | +28,789 | 0.01% | 1,500,601 |
| 2012-09-04 | 2012-08-31 | 3.865 | 376,461 | -7,751 | 0.01% | 1,455,198 |
| 2012-09-03 | 2012-08-30 | 3.811 | 384,212 | -5,536 | 0.01% | 1,464,340 |
| 2012-08-30 | 2012-08-28 | 4.400 | 389,748 | +9,659 | 0.01% | 1,714,943 |
| 2012-08-27 | 2012-08-23 | 4.381 | 380,089 | -1,050 | 0.01% | 1,665,202 |
| 2012-08-24 | 2012-08-22 | 4.305 | 381,139 | -34,648 | 0.01% | 1,640,762 |
| 2012-08-23 | 2012-08-21 | 4.305 | 415,787 | -1,050 | 0.01% | 1,789,918 |
| 2012-08-03 | 2012-08-01 | 3.981 | 416,837 | -166,945 | 0.01% | 1,659,458 |
| 2012-08-02 | 2012-07-31 | 3.867 | 583,782 | -52,499 | 0.01% | 2,257,358 |
| 2012-08-01 | 2012-07-30 | 3.772 | 636,281 | -52,498 | 0.02% | 2,399,761 |
| 2012-07-23 | 2012-07-19 | 3.638 | 688,779 | +52,498 | 0.02% | 2,505,919 |
| 2012-07-13 | 2012-07-11 | 3.772 | 636,281 | +167,995 | 0.02% | 2,399,761 |
| 2012-07-12 | 2012-07-10 | 3.867 | 468,286 | +13,650 | 0.01% | 1,810,760 |
| 2012-07-06 | 2012-07-04 | 3.924 | 454,636 | -115,497 | 0.01% | 1,783,959 |
| 2012-07-04 | 2012-06-29 | 3.791 | 570,133 | +52,499 | 0.01% | 2,161,141 |
| 2012-07-03 | 2012-06-28 | 3.733 | 517,634 | -10,500 | 0.01% | 1,932,558 |
| 2012-06-29 | 2012-06-27 | 3.752 | 528,134 | -2,100 | 0.01% | 1,981,820 |
| 2012-06-27 | 2012-06-25 | 3.657 | 530,234 | +3,150 | 0.01% | 1,939,200 |
| 2012-06-26 | 2012-06-22 | 3.695 | 527,084 | +8,400 | 0.01% | 1,947,759 |
| 2012-06-22 | 2012-06-20 | 3.752 | 518,684 | -10,500 | 0.01% | 1,946,359 |
| 2012-06-21 | 2012-06-19 | 3.695 | 529,184 | +10,500 | 0.01% | 1,955,520 |
| 2012-06-20 | 2012-06-18 | 3.657 | 518,684 | -52,499 | 0.01% | 1,896,959 |
| 2012-06-15 | 2012-06-13 | 3.410 | 571,183 | +52,499 | 0.01% | 1,947,521 |
| 2012-06-13 | 2012-06-11 | 3.486 | 518,684 | -52,499 | 0.01% | 1,808,039 |
| 2012-06-12 | 2012-06-08 | 3.410 | 571,183 | +52,499 | 0.01% | 1,947,521 |
| 2012-06-04 | 2012-05-31 | 3.410 | 518,684 | -15,750 | 0.01% | 1,768,519 |
| 2012-05-31 | 2012-05-29 | 3.695 | 534,434 | -5,250 | 0.01% | 1,974,920 |
| 2012-05-29 | 2012-05-25 | 3.467 | 539,684 | +22,050 | 0.01% | 1,870,961 |
| 2012-05-22 | 2012-05-18 | 3.524 | 517,634 | +5,249 | 0.01% | 1,824,099 |
| 2012-05-18 | 2012-05-16 | 3.676 | 512,385 | -1,050 | 0.01% | 1,883,682 |
| 2012-05-14 | 2012-05-10 | 3.752 | 513,435 | -1,050 | 0.01% | 1,926,662 |
| 2012-05-11 | 2012-05-09 | 3.848 | 514,485 | -1,049 | 0.01% | 1,979,602 |
| 2012-05-09 | 2012-05-07 | 3.905 | 515,534 | -2,100 | 0.01% | 2,013,098 |
| 2012-05-07 | 2012-05-03 | 4.210 | 517,634 | +87,147 | 0.01% | 2,179,058 |
| 2012-05-03 | 2012-04-30 | 4.267 | 430,487 | -52,498 | 0.01% | 1,836,800 |
| 2012-05-02 | 2012-04-27 | 4.191 | 482,985 | +6,299 | 0.01% | 2,023,998 |
| 2012-04-30 | 2012-04-26 | 4.133 | 476,686 | +52,499 | 0.01% | 1,970,361 |
| 2012-04-26 | 2012-04-24 | 4.153 | 424,187 | -1,050 | 0.01% | 1,761,439 |
| 2012-04-25 | 2012-04-23 | 4.229 | 425,237 | +5,250 | 0.01% | 1,798,199 |
| 2012-04-18 | 2012-04-16 | 4.343 | 419,987 | +31,499 | 0.01% | 1,823,998 |
| 2012-04-16 | 2012-04-12 | 4.305 | 388,488 | +20,999 | 0.01% | 1,672,399 |
| 2012-04-12 | 2012-04-10 | 4.343 | 367,489 | +52,498 | 0.01% | 1,596,000 |
| 2012-04-10 | 2012-04-03 | 4.419 | 314,991 | +52,499 | 0.01% | 1,392,002 |
| 2012-04-05 | 2012-04-02 | 4.591 | 262,492 | +52,498 | 0.01% | 1,205,000 |
| 2012-04-03 | 2012-03-30 | 4.629 | 209,994 | -52,498 | 0.00% | 972,001 |
| 2012-03-30 | 2012-03-28 | 4.629 | 262,492 | +52,498 | 0.01% | 1,215,000 |
| 2012-03-29 | 2012-03-27 | 4.686 | 209,994 | -52,498 | 0.00% | 984,001 |
| 2012-03-26 | 2012-03-22 | 4.533 | 262,492 | +5,250 | 0.01% | 1,190,000 |
| 2012-03-22 | 2012-03-20 | 4.591 | 257,242 | -41,999 | 0.01% | 1,180,899 |
| 2012-03-21 | 2012-03-19 | 4.667 | 299,241 | -423,137 | 0.01% | 1,396,500 |
| 2012-03-20 | 2012-03-16 | 4.686 | 722,378 | -2,624,921 | 0.02% | 3,384,959 |
| 2012-03-19 | 2012-03-15 | 4.972 | 3,347,299 | +2,025,389 | 0.08% | 16,641,359 |
| 2012-03-16 | 2012-03-14 | 4.914 | 1,321,910 | +1,074,117 | 0.03% | 6,496,439 |
| 2012-03-15 | 2012-03-13 | 4.743 | 247,793 | -11,549 | 0.01% | 1,175,282 |
| 2012-03-13 | 2012-03-09 | 4.743 | 259,342 | +20,999 | 0.01% | 1,230,059 |
| 2012-03-09 | 2012-03-07 | 4.724 | 238,343 | +41,999 | 0.01% | 1,125,921 |
| 2012-03-08 | 2012-03-06 | 4.610 | 196,344 | +5,250 | 0.00% | 905,080 |
| 2012-03-06 | 2012-03-02 | 4.743 | 191,094 | +20,999 | 0.00% | 906,359 |
| 2012-03-02 | 2012-02-29 | 4.610 | 170,095 | -62,998 | 0.00% | 784,081 |
| 2012-02-22 | 2012-02-20 | 4.362 | 233,093 | +10,500 | 0.01% | 1,016,760 |
| 2012-02-16 | 2012-02-14 | 4.457 | 222,593 | -5,250 | 0.01% | 992,159 |
| 2012-02-15 | 2012-02-13 | 4.419 | 227,843 | +52,498 | 0.01% | 1,006,879 |
| 2012-02-14 | 2012-02-10 | 4.553 | 175,345 | +5,250 | 0.00% | 798,261 |
| 2012-02-13 | 2012-02-09 | 4.572 | 170,095 | -73,498 | 0.00% | 777,601 |
| 2012-02-09 | 2012-02-07 | 4.267 | 243,593 | -52,498 | 0.01% | 1,039,361 |
| 2012-02-08 | 2012-02-06 | 4.305 | 296,091 | -83,998 | 0.01% | 1,274,640 |
| 2012-02-07 | 2012-02-03 | 4.172 | 380,089 | +5,250 | 0.01% | 1,585,562 |
| 2012-02-06 | 2012-02-02 | 4.210 | 374,839 | -2,100 | 0.01% | 1,577,941 |
| 2012-02-03 | 2012-02-01 | 4.133 | 376,939 | -6,299 | 0.01% | 1,558,061 |
| 2012-02-02 | 2012-01-31 | 4.248 | 383,238 | +32,549 | 0.01% | 1,627,898 |
| 2012-02-01 | 2012-01-30 | 4.057 | 350,689 | +115,496 | 0.01% | 1,422,838 |
| 2012-01-31 | 2012-01-27 | 4.305 | 235,193 | -31,499 | 0.01% | 1,012,480 |
| 2012-01-30 | 2012-01-26 | 4.438 | 266,692 | +20,999 | 0.01% | 1,183,640 |
| 2012-01-27 | 2012-01-20 | 4.476 | 245,693 | +1,050 | 0.01% | 1,099,802 |
| 2012-01-17 | 2012-01-13 | 4.419 | 244,643 | -283,491 | 0.01% | 1,081,122 |
| 2012-01-16 | 2012-01-12 | 4.514 | 528,134 | +26,249 | 0.01% | 2,384,220 |
| 2012-01-13 | 2012-01-11 | 4.629 | 501,885 | +26,249 | 0.01% | 2,323,080 |
| 2012-01-12 | 2012-01-10 | 4.572 | 475,636 | +283,492 | 0.01% | 2,174,401 |
| 2012-01-11 | 2012-01-09 | 4.648 | 192,144 | -52,499 | 0.00% | 893,039 |
| 2012-01-05 | 2012-01-03 | 4.305 | 244,643 | -10,499 | 0.01% | 1,053,162 |
| 2011-12-30 | 2011-12-28 | 4.324 | 255,142 | +1,050 | 0.01% | 1,103,219 |
| 2011-12-29 | 2011-12-23 | 4.381 | 254,092 | +52,498 | 0.01% | 1,113,198 |
| 2011-12-28 | 2011-12-22 | 4.514 | 201,594 | -191,094 | 0.00% | 910,080 |
| 2011-12-23 | 2011-12-21 | 4.757 | 392,688 | +191,094 | 0.01% | 1,868,132 |
| 2011-12-22 | 2011-12-20 | 4.680 | 201,594 | +3,834 | 0.00% | 943,384 |
| 2011-12-21 | 2011-12-19 | 4.641 | 197,760 | +22,660 | 0.00% | 917,762 |
| 2011-12-20 | 2011-12-16 | 4.660 | 175,100 | -234,839 | 0.00% | 816,002 |
| 2011-12-16 | 2011-12-14 | 4.951 | 409,939 | +59,740 | 0.01% | 2,029,800 |
| 2011-12-15 | 2011-12-13 | 4.777 | 350,199 | -53,560 | 0.01% | 1,672,799 |
| 2011-12-14 | 2011-12-12 | 4.757 | 403,759 | +215,269 | 0.01% | 1,920,800 |
| 2011-12-09 | 2011-12-07 | 4.524 | 188,490 | +15,450 | 0.00% | 852,782 |
| 2011-12-05 | 2011-12-01 | 4.388 | 173,040 | -5,150 | 0.00% | 759,362 |
| 2011-11-30 | 2011-11-28 | 4.097 | 178,190 | -54,589 | 0.00% | 730,062 |
| 2011-11-28 | 2011-11-24 | 3.864 | 232,779 | +51,499 | 0.01% | 899,478 |
| 2011-11-25 | 2011-11-23 | 3.884 | 181,280 | +3,090 | 0.00% | 704,002 |
| 2011-11-18 | 2011-11-16 | 4.233 | 178,190 | -5,150 | 0.00% | 754,282 |
| 2011-11-15 | 2011-11-11 | 4.291 | 183,340 | +5,150 | 0.00% | 786,762 |
| 2011-11-04 | 2011-11-02 | 4.214 | 178,190 | +5,150 | 0.00% | 750,822 |
| 2011-10-21 | 2011-10-19 | 3.573 | 173,040 | -12,360 | 0.00% | 618,241 |
| 2011-10-14 | 2011-10-12 | 3.379 | 185,400 | -12,360 | 0.00% | 626,401 |
| 2011-10-11 | 2011-10-07 | 3.320 | 197,760 | -61,799 | 0.00% | 656,642 |
| 2011-10-10 | 2011-10-06 | 3.146 | 259,559 | -5,150 | 0.01% | 816,479 |
| 2011-10-03 | 2011-09-28 | 3.262 | 264,709 | -46,350 | 0.01% | 863,519 |
| 2011-09-28 | 2011-09-26 | 2.777 | 311,059 | +25,750 | 0.01% | 863,719 |
| 2011-09-23 | 2011-09-21 | 3.029 | 285,309 | +25,750 | 0.01% | 864,239 |
| 2011-09-22 | 2011-09-20 | 3.165 | 259,559 | +25,750 | 0.01% | 821,519 |
| 2011-09-19 | 2011-09-15 | 3.417 | 233,809 | +25,749 | 0.01% | 799,038 |
| 2011-09-15 | 2011-09-12 | 3.573 | 208,060 | +2,060 | 0.01% | 743,362 |
| 2011-09-06 | 2011-09-02 | 3.767 | 206,000 | -10,299 | 0.01% | 776,002 |
| 2011-09-02 | 2011-08-31 | 3.748 | 216,299 | +5,149 | 0.01% | 810,598 |
| 2011-09-01 | 2011-08-30 | 3.767 | 211,150 | -10,299 | 0.01% | 795,402 |
| 2011-08-31 | 2011-08-29 | 4.497 | 221,449 | -4,120 | 0.01% | 995,827 |
| 2011-08-30 | 2011-08-26 | 4.392 | 225,569 | +16,157 | 0.01% | 990,764 |
| 2011-08-25 | 2011-08-23 | 4.288 | 209,412 | -5,738 | 0.01% | 897,898 |
| 2011-08-22 | 2011-08-18 | 4.371 | 215,150 | +8,606 | 0.01% | 940,501 |
| 2011-08-11 | 2011-08-09 | 4.246 | 206,544 | -13,387 | 0.01% | 876,961 |
| 2011-08-10 | 2011-08-08 | 4.288 | 219,931 | -2,868 | 0.01% | 943,001 |
| 2011-08-09 | 2011-08-05 | 4.350 | 222,799 | +24,861 | 0.01% | 969,278 |
| 2011-08-03 | 2011-08-01 | 4.852 | 197,938 | +9,562 | 0.01% | 960,481 |
| 2011-07-29 | 2011-07-27 | 4.769 | 188,376 | -4,781 | 0.01% | 898,322 |
| 2011-07-28 | 2011-07-26 | 4.748 | 193,157 | -4,781 | 0.01% | 917,082 |
| 2011-07-27 | 2011-07-25 | 4.727 | 197,938 | -28,686 | 0.01% | 935,641 |
| 2011-07-26 | 2011-07-22 | 4.790 | 226,624 | +28,686 | 0.01% | 1,085,458 |
| 2011-07-18 | 2011-07-14 | 4.811 | 197,938 | -19,124 | 0.01% | 952,201 |
| 2011-07-14 | 2011-07-12 | 4.622 | 217,062 | +25,818 | 0.01% | 1,003,339 |
| 2011-07-11 | 2011-07-07 | 4.936 | 191,244 | -5,738 | 0.01% | 943,999 |
| 2011-07-08 | 2011-07-06 | 5.103 | 196,982 | +11,475 | 0.01% | 1,005,282 |
| 2011-07-07 | 2011-07-05 | 5.187 | 185,507 | -4,781 | 0.00% | 962,241 |
| 2011-07-06 | 2011-07-04 | 5.145 | 190,288 | +4,781 | 0.01% | 979,080 |
| 2011-07-05 | 2011-06-30 | 5.020 | 185,507 | -4,781 | 0.00% | 931,201 |
| 2011-07-04 | 2011-06-29 | 5.124 | 190,288 | -8,606 | 0.01% | 975,100 |
| 2011-06-24 | 2011-06-22 | 4.413 | 198,894 | -38,249 | 0.01% | 877,760 |
| 2011-06-20 | 2011-06-16 | 4.120 | 237,143 | +47,811 | 0.01% | 977,121 |
| 2011-06-17 | 2011-06-15 | 4.225 | 189,332 | -21,993 | 0.01% | 799,921 |
| 2011-06-16 | 2011-06-14 | 4.309 | 211,325 | -9,562 | 0.01% | 910,521 |
| 2011-06-15 | 2011-06-13 | 4.079 | 220,887 | -47,811 | 0.01% | 900,900 |
| 2011-06-14 | 2011-06-10 | 4.141 | 268,698 | +66,935 | 0.01% | 1,112,760 |
| 2011-06-10 | 2011-06-08 | 4.350 | 201,763 | +18,169 | 0.01% | 877,762 |
| 2011-06-02 | 2011-05-31 | 4.685 | 183,594 | -23,906 | 0.00% | 860,158 |
| 2011-06-01 | 2011-05-30 | 4.518 | 207,500 | +9,562 | 0.01% | 937,440 |
| 2011-05-31 | 2011-05-27 | 4.560 | 197,938 | +14,344 | 0.01% | 902,521 |
| 2011-05-23 | 2011-05-19 | 4.936 | 183,594 | +9,562 | 0.00% | 906,238 |
| 2011-05-20 | 2011-05-18 | 5.083 | 174,032 | +956 | 0.00% | 884,519 |
| 2011-05-13 | 2011-05-11 | 5.396 | 173,076 | -14,343 | 0.00% | 933,960 |
| 2011-05-12 | 2011-05-09 | 5.187 | 187,419 | -9,563 | 0.01% | 972,158 |
| 2011-05-11 | 2011-05-06 | 5.250 | 196,982 | -2,868 | 0.01% | 1,034,122 |
| 2011-05-09 | 2011-05-05 | 5.041 | 199,850 | +14,343 | 0.01% | 1,007,379 |
| 2011-05-03 | 2011-04-28 | 4.957 | 185,507 | -8,606 | 0.00% | 919,561 |
| 2011-04-29 | 2011-04-27 | 5.103 | 194,113 | +14,343 | 0.01% | 990,641 |
| 2011-04-27 | 2011-04-21 | 5.396 | 179,770 | -47,811 | 0.00% | 970,082 |
| 2011-04-26 | 2011-04-20 | 5.501 | 227,581 | +5,738 | 0.01% | 1,251,882 |
| 2011-04-21 | 2011-04-19 | 5.208 | 221,843 | +1,912 | 0.01% | 1,155,359 |
| 2011-04-19 | 2011-04-15 | 5.438 | 219,931 | +9,562 | 0.01% | 1,196,001 |
| 2011-04-18 | 2011-04-14 | 5.543 | 210,369 | +9,563 | 0.01% | 1,166,002 |
| 2011-04-15 | 2011-04-13 | 5.438 | 200,806 | +9,562 | 0.01% | 1,091,998 |
| 2011-04-14 | 2011-04-12 | 5.459 | 191,244 | -9,562 | 0.01% | 1,043,999 |
| 2011-04-13 | 2011-04-11 | 5.543 | 200,806 | -29,643 | 0.01% | 1,112,998 |
| 2011-04-12 | 2011-04-08 | 5.501 | 230,449 | +52,592 | 0.01% | 1,267,659 |
| 2011-04-11 | 2011-04-07 | 5.083 | 177,857 | +33,468 | 0.00% | 903,959 |
| 2011-04-08 | 2011-04-06 | 4.811 | 144,389 | -4,781 | 0.00% | 694,598 |
| 2011-04-07 | 2011-04-04 | 4.852 | 149,170 | +9,562 | 0.00% | 723,838 |
| 2011-04-06 | 2011-04-01 | 4.748 | 139,608 | -4,781 | 0.00% | 662,839 |
| 2011-04-04 | 2011-03-31 | 4.832 | 144,389 | -19,125 | 0.00% | 697,618 |
| 2011-03-31 | 2011-03-29 | 4.581 | 163,514 | -47,811 | 0.00% | 748,981 |
| 2011-03-30 | 2011-03-28 | 4.685 | 211,325 | +41,118 | 0.01% | 990,081 |
| 2011-03-29 | 2011-03-25 | 4.727 | 170,207 | -14,344 | 0.00% | 804,558 |
| 2011-03-28 | 2011-03-24 | 4.873 | 184,551 | -21,993 | 0.00% | 899,382 |
| 2011-03-25 | 2011-03-23 | 4.978 | 206,544 | +12,431 | 0.01% | 1,028,161 |
| 2011-03-23 | 2011-03-21 | 4.518 | 194,113 | +23,906 | 0.01% | 876,961 |
| 2011-03-18 | 2011-03-16 | 4.539 | 170,207 | +14,343 | 0.00% | 772,518 |
| 2011-03-14 | 2011-03-10 | 4.852 | 155,864 | +1,912 | 0.00% | 756,320 |
| 2011-03-11 | 2011-03-09 | 4.894 | 153,952 | +14,344 | 0.00% | 753,482 |
| 2011-03-09 | 2011-03-07 | 4.706 | 139,608 | +956 | 0.00% | 656,999 |
| 2011-03-03 | 2011-03-01 | 4.560 | 138,652 | -47,811 | 0.00% | 632,200 |
| 2011-02-28 | 2011-02-24 | 3.974 | 186,463 | -47,811 | 0.01% | 741,000 |
| 2011-02-25 | 2011-02-23 | 4.246 | 234,274 | +95,622 | 0.01% | 994,699 |
| 2011-02-24 | 2011-02-22 | 4.371 | 138,652 | +9,562 | 0.00% | 606,100 |
| 2011-02-22 | 2011-02-18 | 4.727 | 129,090 | -14,343 | 0.00% | 610,201 |
| 2011-02-21 | 2011-02-17 | 4.748 | 143,433 | -105,184 | 0.00% | 680,999 |
| 2011-02-18 | 2011-02-16 | 4.811 | 248,617 | -62,155 | 0.01% | 1,195,998 |
| 2011-02-17 | 2011-02-15 | 4.601 | 310,772 | +12,431 | 0.01% | 1,430,001 |
| 2011-02-16 | 2011-02-14 | 4.330 | 298,341 | -16,256 | 0.01% | 1,291,680 |
| 2011-02-15 | 2011-02-11 | 4.204 | 314,597 | +957 | 0.01% | 1,322,581 |
| 2011-02-14 | 2011-02-10 | 4.413 | 313,640 | -833,825 | 0.01% | 1,384,158 |
| 2011-02-11 | 2011-02-09 | 4.643 | 1,147,465 | +167,338 | 0.03% | 5,327,999 |
| 2011-02-10 | 2011-02-08 | 4.685 | 980,127 | +19,125 | 0.03% | 4,592,002 |
| 2011-02-09 | 2011-02-07 | 4.706 | 961,002 | +762,108 | 0.03% | 4,522,499 |
| 2011-02-08 | 2011-02-02 | 4.915 | 198,894 | -709,516 | 0.01% | 977,600 |
| 2011-02-07 | 2011-01-31 | 5.062 | 908,410 | +13,387 | 0.02% | 4,598,000 |
| 2011-02-01 | 2011-01-28 | 5.417 | 895,023 | +20,081 | 0.02% | 4,848,481 |
| 2011-01-31 | 2011-01-27 | 5.354 | 874,942 | +769,758 | 0.02% | 4,684,799 |
| 2011-01-26 | 2011-01-24 | 6.421 | 105,184 | -14,344 | 0.00% | 675,398 |
| 2011-01-25 | 2011-01-21 | 6.463 | 119,528 | +957 | 0.00% | 772,502 |
| 2011-01-24 | 2011-01-20 | 6.526 | 118,571 | +956 | 0.00% | 773,757 |
| 2011-01-21 | 2011-01-19 | 6.693 | 117,615 | -3,825 | 0.00% | 787,199 |
| 2011-01-19 | 2011-01-17 | 6.463 | 121,440 | -47,811 | 0.00% | 784,860 |
| 2011-01-17 | 2011-01-13 | 6.588 | 169,251 | -2,869 | 0.00% | 1,115,099 |
| 2011-01-14 | 2011-01-12 | 6.777 | 172,120 | -2,868 | 0.00% | 1,166,401 |
| 2011-01-12 | 2011-01-10 | 6.860 | 174,988 | -286,867 | 0.00% | 1,200,477 |
| 2011-01-11 | 2011-01-07 | 6.881 | 461,855 | +277,304 | 0.01% | 3,178,142 |
| 2011-01-10 | 2011-01-06 | 6.756 | 184,551 | -229,493 | 0.00% | 1,246,782 |
| 2011-01-07 | 2011-01-05 | 6.902 | 414,044 | +239,056 | 0.01% | 2,857,802 |
| 2011-01-06 | 2011-01-04 | 6.630 | 174,988 | -286,867 | 0.00% | 1,160,217 |
| 2011-01-05 | 2011-01-03 | 6.651 | 461,855 | -43,030 | 0.01% | 3,071,882 |
| 2011-01-04 | 2010-12-31 | 6.484 | 504,885 | +47,811 | 0.01% | 3,273,602 |
| 2011-01-03 | 2010-12-29 | 6.484 | 457,074 | -44,942 | 0.01% | 2,963,602 |
| 2010-12-30 | 2010-12-28 | 6.547 | 502,016 | +11,475 | 0.01% | 3,286,500 |
| 2010-12-29 | 2010-12-24 | 6.944 | 490,541 | +49,723 | 0.01% | 3,406,317 |
| 2010-12-28 | 2010-12-22 | 6.902 | 440,818 | -47,811 | 0.01% | 3,042,601 |
| 2010-12-23 | 2010-12-21 | 6.442 | 488,629 | +368,145 | 0.01% | 3,147,760 |
| 2010-12-22 | 2010-12-20 | 6.630 | 120,484 | -1,912 | 0.00% | 798,841 |
| 2010-12-20 | 2010-12-16 | 7.174 | 122,396 | -4,781 | 0.00% | 878,078 |
| 2010-12-17 | 2010-12-15 | 7.362 | 127,177 | +2,868 | 0.00% | 936,317 |
| 2010-12-16 | 2010-12-14 | 7.216 | 124,309 | -270,610 | 0.00% | 897,002 |
| 2010-12-14 | 2010-12-10 | 7.885 | 394,919 | +286,866 | 0.01% | 3,114,018 |
| 2010-12-13 | 2010-12-09 | 8.152 | 108,053 | -282,085 | 0.00% | 880,799 |
| 2010-12-10 | 2010-12-08 | 8.301 | 390,138 | +3,055 | 0.01% | 3,238,503 |
| 2010-12-09 | 2010-12-07 | 8.408 | 387,083 | -63,732 | 0.01% | 3,254,443 |
| 2010-12-08 | 2010-12-06 | 8.322 | 450,815 | +4,686 | 0.01% | 3,751,797 |
| 2010-12-07 | 2010-12-03 | 8.301 | 446,129 | +17,808 | 0.01% | 3,703,279 |
| 2010-12-06 | 2010-12-02 | 8.280 | 428,321 | -4,687 | 0.01% | 3,546,316 |
| 2010-12-03 | 2010-12-01 | 8.365 | 433,008 | +7,498 | 0.01% | 3,622,083 |
| 2010-12-02 | 2010-11-30 | 8.621 | 425,510 | -693,562 | 0.01% | 3,668,323 |
| 2010-11-30 | 2010-11-26 | 8.088 | 1,119,072 | +4,686 | 0.03% | 9,050,522 |
| 2010-11-29 | 2010-11-25 | 8.045 | 1,114,386 | +593,277 | 0.03% | 8,965,064 |
| 2010-11-26 | 2010-11-24 | 7.703 | 521,109 | +46,863 | 0.01% | 4,014,322 |
| 2010-11-25 | 2010-11-23 | 7.767 | 474,246 | +140,586 | 0.01% | 3,683,676 |
| 2010-11-24 | 2010-11-22 | 7.981 | 333,660 | +234,312 | 0.01% | 2,662,883 |
| 2010-11-22 | 2010-11-18 | 7.703 | 99,348 | -6,561 | 0.00% | 765,319 |
| 2010-11-19 | 2010-11-17 | 7.341 | 105,909 | -2,812 | 0.00% | 777,441 |
| 2010-11-18 | 2010-11-16 | 8.002 | 108,721 | +1,875 | 0.00% | 870,004 |
| 2010-11-17 | 2010-11-15 | 8.024 | 106,846 | +3,749 | 0.00% | 857,280 |
| 2010-11-16 | 2010-11-12 | 7.917 | 103,097 | +11,247 | 0.00% | 816,200 |
| 2010-11-12 | 2010-11-10 | 8.045 | 91,850 | +14,059 | 0.00% | 738,919 |
| 2010-11-10 | 2010-11-08 | 8.408 | 77,791 | -4,687 | 0.00% | 654,036 |
| 2010-11-09 | 2010-11-05 | 8.344 | 82,478 | +938 | 0.00% | 688,163 |
| 2010-11-08 | 2010-11-04 | 8.194 | 81,540 | +5,623 | 0.00% | 668,157 |
| 2010-11-05 | 2010-11-03 | 8.429 | 75,917 | +937 | 0.00% | 639,901 |
| 2010-11-03 | 2010-11-01 | 8.472 | 74,980 | +14,059 | 0.00% | 635,203 |
| 2010-11-02 | 2010-10-29 | 8.365 | 60,921 | -3,749 | 0.00% | 509,600 |
| 2010-11-01 | 2010-10-28 | 8.216 | 64,670 | +13,121 | 0.00% | 531,300 |
| 2010-10-27 | 2010-10-25 | 8.642 | 51,549 | -7,497 | 0.00% | 445,504 |
| 2010-10-26 | 2010-10-22 | 8.216 | 59,046 | -18,745 | 0.00% | 485,096 |
| 2010-10-25 | 2010-10-21 | 8.024 | 77,791 | +14,996 | 0.00% | 624,157 |
| 2010-10-22 | 2010-10-20 | 7.746 | 62,795 | -5,624 | 0.00% | 486,416 |
| 2010-10-21 | 2010-10-19 | 7.767 | 68,419 | +8,435 | 0.00% | 531,440 |
| 2010-10-20 | 2010-10-18 | 7.469 | 59,984 | -3,749 | 0.00% | 448,002 |
| 2010-10-19 | 2010-10-15 | 7.639 | 63,733 | -14,058 | 0.00% | 486,882 |
| 2010-10-18 | 2010-10-14 | 7.149 | 77,791 | +937 | 0.00% | 556,097 |
| 2010-10-15 | 2010-10-13 | 7.021 | 76,854 | +17,808 | 0.00% | 539,559 |
| 2010-10-13 | 2010-10-11 | 7.191 | 59,046 | +1,874 | 0.00% | 424,616 |
| 2010-10-06 | 2010-10-04 | 7.021 | 57,172 | -17,808 | 0.00% | 401,380 |
| 2010-10-05 | 2010-09-30 | 7.191 | 74,980 | -18,745 | 0.00% | 539,202 |
| 2010-10-04 | 2010-09-29 | 6.957 | 93,725 | +13,122 | 0.00% | 652,003 |
| 2010-09-30 | 2010-09-28 | 6.722 | 80,603 | -317,727 | 0.00% | 541,799 |
| 2010-09-28 | 2010-09-24 | 6.914 | 398,330 | +14,059 | 0.01% | 2,754,003 |
| 2010-09-27 | 2010-09-22 | 6.850 | 384,271 | +46,862 | 0.01% | 2,632,201 |
| 2010-09-24 | 2010-09-21 | 6.807 | 337,409 | +164,956 | 0.01% | 2,296,803 |
| 2010-09-22 | 2010-09-20 | 6.764 | 172,453 | +85,289 | 0.00% | 1,166,558 |
| 2010-09-21 | 2010-09-17 | 6.188 | 87,164 | +6,561 | 0.00% | 539,401 |
| 2010-09-17 | 2010-09-15 | 6.082 | 80,603 | -4,686 | 0.00% | 490,199 |
| 2010-09-13 | 2010-09-09 | 6.210 | 85,289 | -539,854 | 0.00% | 529,618 |
| 2010-09-10 | 2010-09-08 | 5.996 | 625,143 | +4,686 | 0.02% | 3,748,539 |
| 2010-09-03 | 2010-09-01 | 5.634 | 620,457 | +470,498 | 0.02% | 3,495,361 |
| 2010-09-02 | 2010-08-31 | 5.399 | 149,959 | +70,293 | 0.00% | 809,598 |
| 2010-08-19 | 2010-08-17 | 5.882 | 79,666 | +3,073 | 0.00% | 468,573 |
| 2010-08-17 | 2010-08-13 | 5.504 | 76,593 | -1,803 | 0.00% | 421,598 |
| 2010-08-16 | 2010-08-12 | 5.282 | 78,396 | -9,011 | 0.00% | 414,122 |
| 2010-08-13 | 2010-08-11 | 5.327 | 87,407 | -34,241 | 0.00% | 465,603 |
| 2010-08-12 | 2010-08-10 | 5.349 | 121,648 | +18,022 | 0.00% | 650,699 |
| 2010-08-10 | 2010-08-06 | 5.194 | 103,626 | +9,011 | 0.00% | 538,199 |
| 2010-08-04 | 2010-08-02 | 5.282 | 94,615 | -4,506 | 0.00% | 499,798 |
| 2010-08-02 | 2010-07-29 | 5.327 | 99,121 | -22,527 | 0.00% | 528,001 |
| 2010-07-30 | 2010-07-28 | 5.349 | 121,648 | +4,505 | 0.00% | 650,699 |
| 2010-07-28 | 2010-07-26 | 5.105 | 117,143 | -13,516 | 0.00% | 598,001 |
| 2010-07-27 | 2010-07-23 | 5.260 | 130,659 | +22,527 | 0.00% | 687,299 |
| 2010-07-26 | 2010-07-22 | 5.371 | 108,132 | -13,516 | 0.00% | 580,801 |
| 2010-07-23 | 2010-07-21 | 5.327 | 121,648 | +13,516 | 0.00% | 647,999 |
| 2010-07-21 | 2010-07-19 | 5.260 | 108,132 | -45,055 | 0.00% | 568,801 |
| 2010-07-20 | 2010-07-16 | 5.371 | 153,187 | -4,505 | 0.00% | 822,802 |
| 2010-07-19 | 2010-07-15 | 5.238 | 157,692 | -22,528 | 0.00% | 825,999 |
| 2010-07-16 | 2010-07-14 | 5.371 | 180,220 | +18,022 | 0.01% | 968,002 |
| 2010-07-15 | 2010-07-13 | 5.083 | 162,198 | +2,704 | 0.00% | 824,402 |
| 2010-07-14 | 2010-07-12 | 5.060 | 159,494 | -838,022 | 0.00% | 807,118 |
| 2010-07-13 | 2010-07-09 | 4.994 | 997,516 | +40,550 | 0.03% | 4,981,502 |
| 2010-07-12 | 2010-07-08 | 4.661 | 956,966 | +824,505 | 0.03% | 4,460,399 |
| 2010-07-09 | 2010-07-07 | 4.661 | 132,461 | +9,011 | 0.00% | 617,398 |
| 2010-06-25 | 2010-06-23 | 5.060 | 123,450 | -303,670 | 0.00% | 624,718 |
| 2010-06-24 | 2010-06-22 | 4.683 | 427,120 | -101,825 | 0.01% | 2,000,278 |
| 2010-06-23 | 2010-06-21 | 4.883 | 528,945 | +405,495 | 0.02% | 2,582,802 |
| 2010-06-10 | 2010-06-08 | 4.084 | 123,450 | -9,011 | 0.00% | 504,158 |
| 2010-06-08 | 2010-06-04 | 4.040 | 132,461 | -54,066 | 0.00% | 535,078 |
| 2010-06-02 | 2010-05-31 | 4.062 | 186,527 | +63,077 | 0.01% | 757,619 |
| 2010-06-01 | 2010-05-28 | 4.062 | 123,450 | -142,374 | 0.00% | 501,418 |
| 2010-05-31 | 2010-05-27 | 4.040 | 265,824 | +142,374 | 0.01% | 1,073,800 |
| 2010-05-12 | 2010-05-10 | 4.350 | 123,450 | -5,407 | 0.00% | 537,038 |
| 2010-05-07 | 2010-05-05 | 4.639 | 128,857 | +5,407 | 0.00% | 597,740 |
| 2010-04-30 | 2010-04-28 | 4.705 | 123,450 | -496,505 | 0.00% | 580,878 |
| 2010-04-29 | 2010-04-27 | 4.883 | 619,955 | +271,230 | 0.02% | 3,027,198 |
| 2010-04-28 | 2010-04-26 | 4.483 | 348,725 | +225,275 | 0.01% | 1,563,480 |
| 2010-04-26 | 2010-04-22 | 4.239 | 123,450 | -902 | 0.00% | 523,338 |
| 2010-04-09 | 2010-04-07 | 4.483 | 124,352 | -6,307 | 0.00% | 557,522 |
| 2010-03-31 | 2010-03-29 | 3.684 | 130,659 | -27,033 | 0.00% | 481,399 |
| 2010-03-29 | 2010-03-25 | 3.707 | 157,692 | +27,033 | 0.00% | 584,499 |
| 2010-03-11 | 2010-03-09 | 3.729 | 130,659 | +13,516 | 0.00% | 487,199 |
| 2010-03-08 | 2010-03-04 | 3.729 | 117,143 | -36,044 | 0.00% | 436,801 |
| 2010-03-04 | 2010-03-02 | 3.707 | 153,187 | +18,022 | 0.00% | 567,801 |
| 2010-03-03 | 2010-03-01 | 3.751 | 135,165 | -13,516 | 0.00% | 507,001 |
| 2010-03-02 | 2010-02-26 | 3.662 | 148,681 | +18,022 | 0.00% | 544,499 |
| 2010-01-20 | 2010-01-18 | 3.840 | 130,659 | -72,088 | 0.00% | 501,699 |
| 2010-01-06 | 2010-01-04 | 3.906 | 202,747 | +1,802 | 0.01% | 792,000 |
| 2009-12-30 | 2009-12-28 | 3.781 | 200,945 | +16,569 | 0.01% | 759,854 |
| 2009-12-23 | 2009-12-21 | 3.531 | 184,376 | -13,170 | 0.01% | 651,000 |
| 2009-12-15 | 2009-12-11 | 3.440 | 197,546 | +13,170 | 0.01% | 679,501 |
| 2009-12-14 | 2009-12-10 | 3.394 | 184,376 | -446,892 | 0.01% | 625,800 |
| 2009-12-11 | 2009-12-09 | 3.759 | 631,268 | +87,798 | 0.02% | 2,372,700 |
| 2009-12-10 | 2009-12-08 | 3.713 | 543,470 | +104,480 | 0.02% | 2,017,940 |
| 2009-12-09 | 2009-12-07 | 3.713 | 438,990 | +8,780 | 0.01% | 1,629,999 |
| 2009-12-08 | 2009-12-04 | 3.713 | 430,210 | -39,510 | 0.01% | 1,597,398 |
| 2009-12-07 | 2009-12-03 | 3.736 | 469,720 | +96,578 | 0.01% | 1,754,801 |
| 2009-12-02 | 2009-11-30 | 3.645 | 373,142 | -201,935 | 0.01% | 1,360,001 |
| 2009-11-25 | 2009-11-23 | 3.759 | 575,077 | +1,756 | 0.02% | 2,161,499 |
| 2009-11-18 | 2009-11-16 | 3.986 | 573,321 | +8,779 | 0.02% | 2,285,499 |
| 2009-11-17 | 2009-11-13 | 4.009 | 564,542 | +333,633 | 0.02% | 2,263,362 |
| 2009-11-16 | 2009-11-12 | 4.260 | 230,909 | -6,146 | 0.01% | 983,620 |
| 2009-11-13 | 2009-11-11 | 3.508 | 237,055 | -122,917 | 0.01% | 831,601 |
| 2009-11-12 | 2009-11-10 | 3.485 | 359,972 | -59,703 | 0.01% | 1,254,600 |
| 2009-11-10 | 2009-11-06 | 3.417 | 419,675 | +26,340 | 0.01% | 1,434,001 |
| 2009-11-09 | 2009-11-05 | 3.440 | 393,335 | +28,095 | 0.01% | 1,352,959 |
| 2009-11-06 | 2009-11-04 | 3.417 | 365,240 | +21,950 | 0.01% | 1,248,000 |
| 2009-11-05 | 2009-11-03 | 3.485 | 343,290 | -201,936 | 0.01% | 1,196,459 |
| 2009-11-04 | 2009-11-02 | 3.257 | 545,226 | +94,822 | 0.02% | 1,776,060 |
| 2009-11-02 | 2009-10-29 | 3.121 | 450,404 | -14,926 | 0.01% | 1,405,620 |
| 2009-10-30 | 2009-10-28 | 3.189 | 465,330 | +8,780 | 0.01% | 1,484,001 |
| 2009-10-29 | 2009-10-27 | 3.257 | 456,550 | +53,557 | 0.01% | 1,487,200 |
| 2009-10-28 | 2009-10-23 | 3.280 | 402,993 | -299,391 | 0.01% | 1,321,920 |
| 2009-10-27 | 2009-10-22 | 3.303 | 702,384 | +39,509 | 0.02% | 2,319,998 |
| 2009-10-23 | 2009-10-21 | 3.349 | 662,875 | +11,413 | 0.02% | 2,219,699 |
| 2009-10-22 | 2009-10-20 | 3.189 | 651,462 | -6,145 | 0.02% | 2,077,601 |
| 2009-10-21 | 2009-10-19 | 3.212 | 657,607 | -878 | 0.02% | 2,112,178 |
| 2009-10-19 | 2009-10-15 | 3.212 | 658,485 | +17,559 | 0.02% | 2,114,999 |
| 2009-10-14 | 2009-10-12 | 3.326 | 640,926 | -446,892 | 0.02% | 2,131,601 |
| 2009-10-12 | 2009-10-08 | 2.916 | 1,087,818 | +904,320 | 0.03% | 3,171,840 |
| 2009-10-09 | 2009-10-07 | 2.916 | 183,498 | +13,170 | 0.01% | 535,040 |
| 2009-10-08 | 2009-10-06 | 2.756 | 170,328 | +30,729 | 0.00% | 469,479 |
| 2009-09-30 | 2009-09-28 | 2.870 | 139,599 | -43,899 | 0.00% | 400,680 |
| 2009-09-29 | 2009-09-25 | 2.939 | 183,498 | +6,146 | 0.01% | 539,220 |
| 2009-09-28 | 2009-09-24 | 2.916 | 177,352 | -42,143 | 0.01% | 517,120 |
| 2009-09-25 | 2009-09-23 | 2.961 | 219,495 | -1,756 | 0.01% | 650,000 |
| 2009-09-24 | 2009-09-22 | 2.756 | 221,251 | -8,780 | 0.01% | 609,840 |
| 2009-09-23 | 2009-09-21 | 2.802 | 230,031 | +14,048 | 0.01% | 644,520 |
| 2009-09-22 | 2009-09-18 | 2.642 | 215,983 | -21,950 | 0.01% | 570,719 |
| 2009-09-21 | 2009-09-17 | 2.574 | 237,933 | -43,899 | 0.01% | 612,461 |
| 2009-09-14 | 2009-09-10 | 2.597 | 281,832 | +1,756 | 0.01% | 731,881 |
| 2009-09-11 | 2009-09-09 | 3.116 | 280,076 | -87,798 | 0.01% | 872,578 |
| 2009-09-10 | 2009-09-08 | 3.042 | 367,874 | +26,273 | 0.01% | 1,119,039 |
| 2009-09-08 | 2009-09-04 | 3.066 | 341,601 | -1,631 | 0.01% | 1,047,499 |
| 2009-08-19 | 2009-08-17 | 2.944 | 343,232 | +9,783 | 0.01% | 1,010,400 |
| 2009-08-18 | 2009-08-14 | 3.116 | 333,449 | +134,521 | 0.01% | 1,038,861 |
| 2009-08-14 | 2009-08-12 | 3.165 | 198,928 | -8,153 | 0.01% | 629,521 |
| 2009-08-13 | 2009-08-11 | 3.238 | 207,081 | -57,069 | 0.01% | 670,562 |
| 2009-08-12 | 2009-08-10 | 3.066 | 264,150 | +138,597 | 0.01% | 810,000 |
| 2009-08-11 | 2009-08-07 | 2.919 | 125,553 | +12,229 | 0.00% | 366,521 |
| 2009-08-10 | 2009-08-06 | 2.968 | 113,324 | +8,153 | 0.00% | 336,381 |
| 2009-08-05 | 2009-08-03 | 2.821 | 105,171 | +10,599 | 0.00% | 296,701 |
| 2009-07-31 | 2009-07-29 | 2.748 | 94,572 | +1,630 | 0.00% | 259,839 |
| 2009-07-30 | 2009-07-28 | 2.895 | 92,942 | -6,522 | 0.00% | 269,041 |
| 2009-07-23 | 2009-07-21 | 2.600 | 99,464 | -1,630 | 0.00% | 258,640 |
| 2009-07-14 | 2009-07-10 | 2.502 | 101,094 | +1,630 | 0.00% | 252,959 |
| 2009-07-13 | 2009-07-09 | 2.576 | 99,464 | -1,630 | 0.00% | 256,200 |
| 2009-06-18 | 2009-06-16 | 2.036 | 101,094 | -40,764 | 0.00% | 205,839 |
| 2009-06-17 | 2009-06-15 | 2.183 | 141,858 | +40,764 | 0.00% | 309,719 |
| 2009-06-11 | 2009-06-09 | 2.429 | 101,094 | +1,630 | 0.00% | 245,519 |
| 2009-06-10 | 2009-06-08 | 2.551 | 99,464 | -1,630 | 0.00% | 253,760 |
| 2009-06-09 | 2009-06-05 | 2.502 | 101,094 | -2,446 | 0.00% | 252,959 |
| 2009-06-08 | 2009-06-04 | 2.527 | 103,540 | -20,382 | 0.00% | 261,619 |
| 2009-06-05 | 2009-06-03 | 2.453 | 123,922 | +18,751 | 0.00% | 304,000 |
| 2009-06-04 | 2009-06-02 | 2.429 | 105,171 | +1,631 | 0.00% | 255,420 |
| 2009-06-03 | 2009-06-01 | 2.527 | 103,540 | -4,077 | 0.00% | 261,619 |
| 2009-06-01 | 2009-05-27 | 2.576 | 107,617 | +2,446 | 0.00% | 277,201 |
| 2009-05-21 | 2009-05-19 | 2.404 | 105,171 | +1,631 | 0.00% | 252,840 |
| 2009-05-20 | 2009-05-18 | 2.330 | 103,540 | -816 | 0.00% | 241,299 |
| 2009-05-11 | 2009-05-07 | 1.742 | 104,356 | -815 | 0.00% | 181,761 |
| 2009-05-05 | 2009-04-30 | 1.545 | 105,171 | -81,528 | 0.00% | 162,540 |
| 2009-04-21 | 2009-04-17 | 1.545 | 186,699 | +81,528 | 0.01% | 288,541 |
| 2009-03-31 | 2009-03-27 | 1.349 | 105,171 | -17,936 | 0.00% | 141,900 |
| 2009-03-30 | 2009-03-26 | 1.349 | 123,107 | +17,936 | 0.00% | 166,100 |
| 2009-03-12 | 2009-03-10 | 1.153 | 105,171 | -815 | 0.00% | 121,260 |
| 2009-01-16 | 2009-01-14 | 1.766 | 105,986 | -80,713 | 0.00% | 187,200 |
| 2009-01-12 | 2009-01-08 | 1.864 | 186,699 | -32,611 | 0.01% | 348,081 |
| 2009-01-02 | 2008-12-29 | 1.815 | 219,310 | -815 | 0.01% | 398,121 |
| 2008-12-29 | 2008-12-22 | 2.025 | 220,125 | +815 | 0.01% | 445,775 |
| 2008-12-23 | 2008-12-19 | 1.973 | 219,310 | +11,320 | 0.01% | 432,737 |
| 2008-12-18 | 2008-12-16 | 1.765 | 207,990 | +23,110 | 0.01% | 367,200 |
| 2008-12-12 | 2008-12-10 | 1.843 | 184,880 | +770 | 0.01% | 340,800 |
| 2008-12-10 | 2008-12-08 | 1.895 | 184,110 | -10,014 | 0.01% | 348,941 |
| 2008-12-09 | 2008-12-05 | 1.999 | 194,124 | +10,014 | 0.01% | 388,080 |
| 2008-10-31 | 2008-10-29 | 1.999 | 184,110 | +771 | 0.01% | 368,061 |
| 2008-10-30 | 2008-10-28 | 1.999 | 183,339 | -771 | 0.01% | 366,520 |
| 2008-10-15 | 2008-10-13 | 2.492 | 184,110 | -770 | 0.01% | 458,881 |
| 2008-10-09 | 2008-10-06 | 2.570 | 184,880 | -2,311 | 0.01% | 475,200 |
| 2008-10-02 | 2008-09-29 | 2.570 | 187,191 | -3,852 | 0.01% | 481,140 |
| 2008-09-19 | 2008-09-17 | 2.820 | 191,043 | +20,446 | 0.01% | 538,782 |
| 2008-08-18 | 2008-08-14 | 3.751 | 170,597 | -48,152 | 0.01% | 639,840 |
| 2008-07-30 | 2008-07-28 | 3.780 | 218,749 | -103,184 | 0.01% | 826,799 |
| 2008-07-28 | 2008-07-24 | 3.722 | 321,933 | +103,184 | 0.01% | 1,198,080 |
| 2008-07-23 | 2008-07-21 | 3.431 | 218,749 | +3,439 | 0.01% | 750,479 |
| 2008-06-26 | 2008-06-24 | 3.780 | 215,310 | -3,439 | 0.01% | 813,801 |
| 2008-06-11 | 2008-06-06 | 4.245 | 218,749 | +1,376 | 0.01% | 928,559 |
| 2008-04-09 | 2008-04-07 | 4.129 | 217,373 | -1,376 | 0.01% | 897,438 |
| 2008-03-28 | 2008-03-26 | 3.867 | 218,749 | +48,152 | 0.01% | 845,879 |
| 2008-03-17 | 2008-03-13 | 3.605 | 170,597 | -3,439 | 0.01% | 615,040 |
| 2008-02-12 | 2008-02-06 | 5.466 | 174,036 | -3,440 | 0.01% | 951,278 |
| 2008-02-11 | 2008-02-04 | 5.873 | 177,476 | -1,376 | 0.01% | 1,042,321 |
| 2008-02-01 | 2008-01-30 | 6.338 | 178,852 | +10,319 | 0.01% | 1,133,602 |
| 2008-01-31 | 2008-01-29 | 6.803 | 168,533 | -39,898 | 0.01% | 1,146,598 |
| 2008-01-30 | 2008-01-28 | 6.106 | 208,431 | +34,395 | 0.01% | 1,272,601 |
| 2008-01-24 | 2008-01-22 | 5.233 | 174,036 | -20,637 | 0.01% | 910,798 |
| 2008-01-21 | 2008-01-17 | 5.728 | 194,673 | -4,815 | 0.01% | 1,115,019 |
| 2008-01-15 | 2008-01-11 | 7.210 | 199,488 | +4,815 | 0.01% | 1,438,398 |
| 2008-01-10 | 2008-01-08 | 7.705 | 194,673 | -34,395 | 0.01% | 1,499,899 |
| 2007-12-27 | 2007-12-20 | 7.792 | 229,068 | +688 | 0.01% | 1,784,883 |
| 2007-12-20 | 2007-12-18 | 7.501 | 228,380 | -6,879 | 0.01% | 1,713,122 |
| 2007-12-19 | 2007-12-17 | 7.588 | 235,259 | -34,394 | 0.01% | 1,785,243 |
| 2007-12-17 | 2007-12-13 | 7.908 | 269,653 | +34,394 | 0.01% | 2,132,478 |
| 2007-12-12 | 2007-12-10 | 7.501 | 235,259 | -30,955 | 0.01% | 1,764,723 |
| 2007-12-11 | 2007-12-07 | 7.676 | 266,214 | -688 | 0.01% | 2,043,362 |
| 2007-11-30 | 2007-11-28 | 7.501 | 266,902 | -13,757 | 0.01% | 2,002,083 |
| 2007-11-27 | 2007-11-23 | 7.501 | 280,659 | -2,752 | 0.01% | 2,105,277 |
| 2007-11-20 | 2007-11-16 | 8.751 | 283,411 | +688 | 0.01% | 2,480,240 |
| 2007-11-15 | 2007-11-13 | 8.577 | 282,723 | -15,822 | 0.01% | 2,424,899 |
| 2007-11-09 | 2007-11-07 | 8.897 | 298,545 | +6,879 | 0.01% | 2,656,084 |
| 2007-11-08 | 2007-11-06 | 8.751 | 291,666 | +688 | 0.01% | 2,552,483 |
| 2007-11-05 | 2007-11-01 | 9.565 | 290,978 | -103,183 | 0.01% | 2,783,342 |
| 2007-11-02 | 2007-10-31 | 9.653 | 394,161 | +16,509 | 0.01% | 3,804,716 |
| 2007-10-31 | 2007-10-29 | 9.420 | 377,652 | +84,611 | 0.01% | 3,557,520 |
| 2007-10-30 | 2007-10-26 | 9.595 | 293,041 | -34,395 | 0.01% | 2,811,595 |
| 2007-10-29 | 2007-10-25 | 9.275 | 327,436 | -17,197 | 0.01% | 3,036,880 |
| 2007-10-26 | 2007-10-24 | 9.188 | 344,633 | -3,440 | 0.01% | 3,166,317 |
| 2007-10-25 | 2007-10-23 | 9.188 | 348,073 | +688 | 0.01% | 3,197,922 |
| 2007-10-24 | 2007-10-22 | 9.071 | 347,385 | -1,376 | 0.01% | 3,151,201 |
| 2007-10-23 | 2007-10-18 | 9.420 | 348,761 | -341,193 | 0.01% | 3,285,363 |
| 2007-10-22 | 2007-10-17 | 9.536 | 689,954 | -14,446 | 0.03% | 6,579,676 |
| 2007-10-18 | 2007-10-16 | 9.536 | 704,400 | -66,038 | 0.03% | 6,717,438 |
| 2007-10-17 | 2007-10-15 | 9.682 | 770,438 | +101,120 | 0.03% | 7,459,203 |
| 2007-10-16 | 2007-10-12 | 9.624 | 669,318 | +126,572 | 0.02% | 6,441,263 |
| 2007-10-15 | 2007-10-11 | 9.914 | 542,746 | 0.02% | 5,380,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy