History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 16,000 | +0 | 0.00% | 72,480 |
| 2025-10-13 | 2025-10-09 | 4.520 | 16,000 | +0 | 0.00% | 72,320 |
| 2025-10-10 | 2025-10-08 | 4.580 | 16,000 | +0 | 0.00% | 73,280 |
| 2025-10-09 | 2025-10-06 | 4.670 | 16,000 | +0 | 0.00% | 74,720 |
| 2025-10-08 | 2025-10-03 | 4.710 | 16,000 | +0 | 0.00% | 75,360 |
| 2025-10-06 | 2025-10-02 | 4.680 | 16,000 | +0 | 0.00% | 74,880 |
| 2025-10-03 | 2025-09-30 | 4.640 | 16,000 | +0 | 0.00% | 74,240 |
| 2025-10-02 | 2025-09-29 | 4.620 | 16,000 | +0 | 0.00% | 73,920 |
| 2025-09-30 | 2025-09-26 | 4.540 | 16,000 | +0 | 0.00% | 72,640 |
| 2025-09-29 | 2025-09-25 | 4.550 | 16,000 | +0 | 0.00% | 72,800 |
| 2025-09-26 | 2025-09-24 | 4.590 | 16,000 | +0 | 0.00% | 73,440 |
| 2025-09-25 | 2025-09-23 | 4.550 | 16,000 | +0 | 0.00% | 72,800 |
| 2025-09-24 | 2025-09-22 | 4.690 | 16,000 | +0 | 0.00% | 75,040 |
| 2025-09-23 | 2025-09-19 | 4.680 | 16,000 | +0 | 0.00% | 74,880 |
| 2025-09-22 | 2025-09-18 | 4.600 | 16,000 | +0 | 0.00% | 73,600 |
| 2025-09-19 | 2025-09-17 | 4.750 | 16,000 | +0 | 0.00% | 76,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 16,000 | +0 | 0.00% | 74,080 |
| 2025-09-17 | 2025-09-15 | 4.550 | 16,000 | +0 | 0.00% | 72,800 |
| 2025-09-16 | 2025-09-12 | 4.600 | 16,000 | +0 | 0.00% | 73,600 |
| 2025-09-15 | 2025-09-11 | 4.690 | 16,000 | +0 | 0.00% | 75,040 |
| 2025-09-12 | 2025-09-10 | 4.610 | 16,000 | +0 | 0.00% | 73,760 |
| 2025-09-11 | 2025-09-09 | 4.690 | 16,000 | +0 | 0.00% | 75,040 |
| 2025-09-10 | 2025-09-08 | 4.720 | 16,000 | +0 | 0.00% | 75,520 |
| 2025-09-09 | 2025-09-05 | 4.630 | 16,000 | +0 | 0.00% | 74,080 |
| 2025-09-08 | 2025-09-04 | 4.500 | 16,000 | +0 | 0.00% | 72,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 16,000 | +0 | 0.00% | 70,400 |
| 2025-09-04 | 2025-09-02 | 4.370 | 16,000 | +0 | 0.00% | 69,920 |
| 2025-09-03 | 2025-09-01 | 4.400 | 16,000 | +0 | 0.00% | 70,400 |
| 2025-09-02 | 2025-08-29 | 4.490 | 16,000 | +0 | 0.00% | 71,840 |
| 2025-09-01 | 2025-08-28 | 4.450 | 16,000 | +0 | 0.00% | 71,200 |
| 2025-08-29 | 2025-08-27 | 4.450 | 16,000 | +0 | 0.00% | 71,200 |
| 2025-08-28 | 2025-08-26 | 4.490 | 16,000 | +0 | 0.00% | 71,840 |
| 2025-08-27 | 2025-08-25 | 4.670 | 16,000 | +0 | 0.00% | 74,720 |
| 2025-08-26 | 2025-08-22 | 4.700 | 16,000 | +0 | 0.00% | 75,200 |
| 2025-08-25 | 2025-08-21 | 5.130 | 16,000 | +0 | 0.00% | 82,085 |
| 2025-08-22 | 2025-08-20 | 5.099 | 16,000 | +718 | 0.00% | 81,583 |
| 2025-08-21 | 2025-08-19 | 5.162 | 15,282 | +0 | 0.00% | 78,882 |
| 2025-08-20 | 2025-08-18 | 5.088 | 15,282 | +0 | 0.00% | 77,762 |
| 2025-08-19 | 2025-08-15 | 5.015 | 15,282 | +0 | 0.00% | 76,642 |
| 2025-08-18 | 2025-08-14 | 4.848 | 15,282 | +0 | 0.00% | 74,082 |
| 2025-08-15 | 2025-08-13 | 4.816 | 15,282 | +0 | 0.00% | 73,602 |
| 2025-08-14 | 2025-08-12 | 4.785 | 15,282 | +0 | 0.00% | 73,122 |
| 2025-08-13 | 2025-08-11 | 4.670 | 15,282 | +0 | 0.00% | 71,362 |
| 2025-08-12 | 2025-08-08 | 4.712 | 15,282 | +0 | 0.00% | 72,002 |
| 2025-08-11 | 2025-08-07 | 4.691 | 15,282 | +0 | 0.00% | 71,682 |
| 2025-08-08 | 2025-08-06 | 4.732 | 15,282 | +0 | 0.00% | 72,322 |
| 2025-08-07 | 2025-08-05 | 4.670 | 15,282 | +0 | 0.00% | 71,362 |
| 2025-08-06 | 2025-08-04 | 4.607 | 15,282 | +0 | 0.00% | 70,402 |
| 2025-08-05 | 2025-08-01 | 4.575 | 15,282 | +0 | 0.00% | 69,922 |
| 2025-08-04 | 2025-07-31 | 4.691 | 15,282 | +0 | 0.00% | 71,682 |
| 2025-08-01 | 2025-07-30 | 4.722 | 15,282 | +0 | 0.00% | 72,162 |
| 2025-07-31 | 2025-07-29 | 4.617 | 15,282 | +0 | 0.00% | 70,562 |
| 2025-07-30 | 2025-07-28 | 4.701 | 15,282 | +0 | 0.00% | 71,842 |
| 2025-07-29 | 2025-07-25 | 4.701 | 15,282 | +0 | 0.00% | 71,842 |
| 2025-07-28 | 2025-07-24 | 4.659 | 15,282 | +0 | 0.00% | 71,202 |
| 2025-07-25 | 2025-07-23 | 4.649 | 15,282 | +0 | 0.00% | 71,042 |
| 2025-07-24 | 2025-07-22 | 4.670 | 15,282 | +0 | 0.00% | 71,362 |
| 2025-07-23 | 2025-07-21 | 4.617 | 15,282 | +0 | 0.00% | 70,562 |
| 2025-07-22 | 2025-07-18 | 4.575 | 15,282 | +0 | 0.00% | 69,922 |
| 2025-07-21 | 2025-07-17 | 4.492 | 15,282 | +0 | 0.00% | 68,642 |
| 2025-07-18 | 2025-07-16 | 4.492 | 15,282 | +0 | 0.00% | 68,642 |
| 2025-07-17 | 2025-07-15 | 4.492 | 15,282 | +0 | 0.00% | 68,642 |
| 2025-07-16 | 2025-07-14 | 4.450 | 15,282 | +0 | 0.00% | 68,002 |
| 2025-07-15 | 2025-07-11 | 4.408 | 15,282 | +0 | 0.00% | 67,362 |
| 2025-07-14 | 2025-07-10 | 4.565 | 15,282 | +0 | 0.00% | 69,762 |
| 2025-07-11 | 2025-07-09 | 4.586 | 15,282 | +0 | 0.00% | 70,082 |
| 2025-07-10 | 2025-07-08 | 4.638 | 15,282 | +0 | 0.00% | 70,882 |
| 2025-07-09 | 2025-07-07 | 4.701 | 15,282 | +0 | 0.00% | 71,842 |
| 2025-07-08 | 2025-07-04 | 4.712 | 15,282 | +0 | 0.00% | 72,002 |
| 2025-07-07 | 2025-07-03 | 4.764 | 15,282 | +0 | 0.00% | 72,802 |
| 2025-07-04 | 2025-07-02 | 4.753 | 15,282 | +0 | 0.00% | 72,642 |
| 2025-07-03 | 2025-06-30 | 4.858 | 15,282 | +0 | 0.00% | 74,242 |
| 2025-07-02 | 2025-06-27 | 4.670 | 15,282 | +0 | 0.00% | 71,362 |
| 2025-06-30 | 2025-06-26 | 4.837 | 15,282 | +0 | 0.00% | 73,922 |
| 2025-06-27 | 2025-06-25 | 4.942 | 15,282 | +0 | 0.00% | 75,522 |
| 2025-06-26 | 2025-06-24 | 4.984 | 15,282 | +0 | 0.00% | 76,162 |
| 2025-06-25 | 2025-06-23 | 4.900 | 15,282 | +0 | 0.00% | 74,882 |
| 2025-06-24 | 2025-06-20 | 4.900 | 15,282 | +0 | 0.00% | 74,882 |
| 2025-06-23 | 2025-06-19 | 4.806 | 15,282 | +0 | 0.00% | 73,442 |
| 2025-06-20 | 2025-06-18 | 4.890 | 15,282 | +0 | 0.00% | 74,722 |
| 2025-06-19 | 2025-06-17 | 4.858 | 15,282 | +0 | 0.00% | 74,242 |
| 2025-06-18 | 2025-06-16 | 4.879 | 15,282 | +0 | 0.00% | 74,562 |
| 2025-06-17 | 2025-06-13 | 4.827 | 15,282 | +0 | 0.00% | 73,762 |
| 2025-06-16 | 2025-06-12 | 4.816 | 15,282 | +0 | 0.00% | 73,602 |
| 2025-06-13 | 2025-06-11 | 4.795 | 15,282 | +0 | 0.00% | 73,282 |
| 2025-06-12 | 2025-06-10 | 4.774 | 15,282 | +0 | 0.00% | 72,962 |
| 2025-06-11 | 2025-06-09 | 4.732 | 15,282 | +0 | 0.00% | 72,322 |
| 2025-06-10 | 2025-06-06 | 4.596 | 15,282 | +0 | 0.00% | 70,242 |
| 2025-06-09 | 2025-06-05 | 4.586 | 15,282 | +0 | 0.00% | 70,082 |
| 2025-06-06 | 2025-06-04 | 4.596 | 15,282 | +0 | 0.00% | 70,242 |
| 2025-06-05 | 2025-06-03 | 4.596 | 15,282 | +0 | 0.00% | 70,242 |
| 2025-06-04 | 2025-06-02 | 4.513 | 15,282 | +0 | 0.00% | 68,962 |
| 2025-06-03 | 2025-05-30 | 4.607 | 15,282 | +0 | 0.00% | 70,402 |
| 2025-06-02 | 2025-05-29 | 4.712 | 15,282 | +0 | 0.00% | 72,002 |
| 2025-05-30 | 2025-05-28 | 4.743 | 15,282 | +0 | 0.00% | 72,482 |
| 2025-05-29 | 2025-05-27 | 4.701 | 15,282 | +0 | 0.00% | 71,842 |
| 2025-05-28 | 2025-05-26 | 4.638 | 15,282 | +0 | 0.00% | 70,882 |
| 2025-05-27 | 2025-05-23 | 4.680 | 15,282 | +0 | 0.00% | 71,522 |
| 2025-05-26 | 2025-05-22 | 4.628 | 15,282 | +0 | 0.00% | 70,722 |
| 2025-05-23 | 2025-05-21 | 4.722 | 15,282 | +0 | 0.00% | 72,162 |
| 2025-05-22 | 2025-05-20 | 4.722 | 15,282 | +0 | 0.00% | 72,162 |
| 2025-05-21 | 2025-05-19 | 4.795 | 15,282 | +0 | 0.00% | 73,282 |
| 2025-05-20 | 2025-05-16 | 4.816 | 15,282 | +0 | 0.00% | 73,602 |
| 2025-05-19 | 2025-05-15 | 4.743 | 15,282 | +0 | 0.00% | 72,482 |
| 2025-05-16 | 2025-05-14 | 4.586 | 15,282 | +0 | 0.00% | 70,082 |
| 2025-05-15 | 2025-05-13 | 4.314 | 15,282 | +0 | 0.00% | 65,922 |
| 2025-05-14 | 2025-05-12 | 4.282 | 15,282 | +0 | 0.00% | 65,442 |
| 2025-05-13 | 2025-05-09 | 4.251 | 15,282 | +0 | 0.00% | 64,962 |
| 2025-05-12 | 2025-05-08 | 4.240 | 15,282 | +0 | 0.00% | 64,802 |
| 2025-05-09 | 2025-05-07 | 4.209 | 15,282 | +0 | 0.00% | 64,322 |
| 2025-05-08 | 2025-05-06 | 4.188 | 15,282 | +0 | 0.00% | 64,002 |
| 2025-05-07 | 2025-05-02 | 4.251 | 15,282 | +0 | 0.00% | 64,962 |
| 2025-05-06 | 2025-04-30 | 4.209 | 15,282 | +0 | 0.00% | 64,322 |
| 2025-05-02 | 2025-04-29 | 4.209 | 15,282 | +0 | 0.00% | 64,322 |
| 2025-04-30 | 2025-04-28 | 4.303 | 15,282 | +0 | 0.00% | 65,762 |
| 2025-04-29 | 2025-04-25 | 4.094 | 15,282 | +0 | 0.00% | 62,562 |
| 2025-04-28 | 2025-04-24 | 4.094 | 15,282 | +0 | 0.00% | 62,562 |
| 2025-04-25 | 2025-04-23 | 4.136 | 15,282 | +0 | 0.00% | 63,202 |
| 2025-04-24 | 2025-04-22 | 4.104 | 15,282 | +0 | 0.00% | 62,722 |
| 2025-04-23 | 2025-04-17 | 4.083 | 15,282 | +0 | 0.00% | 62,401 |
| 2025-04-22 | 2025-04-16 | 4.021 | 15,282 | +0 | 0.00% | 61,441 |
| 2025-04-17 | 2025-04-15 | 4.136 | 15,282 | +0 | 0.00% | 63,202 |
| 2025-04-16 | 2025-04-14 | 4.167 | 15,282 | +0 | 0.00% | 63,682 |
| 2025-04-15 | 2025-04-11 | 4.073 | 15,282 | +0 | 0.00% | 62,241 |
| 2025-04-14 | 2025-04-10 | 4.125 | 15,282 | +0 | 0.00% | 63,042 |
| 2025-04-11 | 2025-04-09 | 4.136 | 15,282 | +0 | 0.00% | 63,202 |
| 2025-04-10 | 2025-04-08 | 3.863 | 15,282 | +0 | 0.00% | 59,041 |
| 2025-04-09 | 2025-04-07 | 3.843 | 15,282 | +0 | 0.00% | 58,721 |
| 2025-04-08 | 2025-04-03 | 4.199 | 15,282 | +0 | 0.00% | 64,162 |
| 2025-04-07 | 2025-04-02 | 4.293 | 15,282 | +0 | 0.00% | 65,602 |
| 2025-04-03 | 2025-04-01 | 4.199 | 15,282 | +0 | 0.00% | 64,162 |
| 2025-04-02 | 2025-03-31 | 4.178 | 15,282 | +0 | 0.00% | 63,842 |
| 2025-04-01 | 2025-03-28 | 4.219 | 15,282 | +0 | 0.00% | 64,482 |
| 2025-03-31 | 2025-03-27 | 4.209 | 15,282 | +0 | 0.00% | 64,322 |
| 2025-03-28 | 2025-03-26 | 4.125 | 15,282 | +0 | 0.00% | 63,042 |
| 2025-03-27 | 2025-03-25 | 4.062 | 15,282 | +0 | 0.00% | 62,081 |
| 2025-03-26 | 2025-03-24 | 4.115 | 15,282 | +0 | 0.00% | 62,882 |
| 2025-03-25 | 2025-03-21 | 4.178 | 15,282 | +0 | 0.00% | 63,842 |
| 2025-03-24 | 2025-03-20 | 4.199 | 15,282 | +0 | 0.00% | 64,162 |
| 2025-03-21 | 2025-03-19 | 4.324 | 15,282 | +0 | 0.00% | 66,082 |
| 2025-03-20 | 2025-03-18 | 4.356 | 15,282 | +0 | 0.00% | 66,562 |
| 2025-03-19 | 2025-03-17 | 4.502 | 15,282 | +0 | 0.00% | 68,802 |
| 2025-03-18 | 2025-03-14 | 4.429 | 15,282 | +0 | 0.00% | 67,682 |
| 2025-03-17 | 2025-03-13 | 4.345 | 15,282 | +0 | 0.00% | 66,402 |
| 2025-03-14 | 2025-03-12 | 4.450 | 15,282 | +0 | 0.00% | 68,002 |
| 2025-03-13 | 2025-03-11 | 4.429 | 15,282 | +0 | 0.00% | 67,682 |
| 2025-03-12 | 2025-03-10 | 4.293 | 15,282 | +0 | 0.00% | 65,602 |
| 2025-03-11 | 2025-03-07 | 4.314 | 15,282 | +0 | 0.00% | 65,922 |
| 2025-03-10 | 2025-03-06 | 4.041 | 15,282 | +0 | 0.00% | 61,761 |
| 2025-03-07 | 2025-03-05 | 3.958 | 15,282 | +0 | 0.00% | 60,481 |
| 2025-03-06 | 2025-03-04 | 3.895 | 15,282 | +0 | 0.00% | 59,521 |
| 2025-03-05 | 2025-03-03 | 3.874 | 15,282 | +0 | 0.00% | 59,201 |
| 2025-03-04 | 2025-02-28 | 3.968 | 15,282 | +0 | 0.00% | 60,641 |
| 2025-03-03 | 2025-02-27 | 4.094 | 15,282 | +0 | 0.00% | 62,562 |
| 2025-02-28 | 2025-02-26 | 4.104 | 15,282 | +0 | 0.00% | 62,722 |
| 2025-02-27 | 2025-02-25 | 3.979 | 15,282 | +0 | 0.00% | 60,801 |
| 2025-02-26 | 2025-02-24 | 4.062 | 15,282 | +0 | 0.00% | 62,081 |
| 2025-02-25 | 2025-02-21 | 4.041 | 15,282 | +0 | 0.00% | 61,761 |
| 2025-02-24 | 2025-02-20 | 4.083 | 15,282 | +0 | 0.00% | 62,401 |
| 2025-02-21 | 2025-02-19 | 4.125 | 15,282 | +0 | 0.00% | 63,042 |
| 2025-02-20 | 2025-02-18 | 4.052 | 15,282 | +0 | 0.00% | 61,921 |
| 2025-02-19 | 2025-02-17 | 4.031 | 15,282 | +0 | 0.00% | 61,601 |
| 2025-02-18 | 2025-02-14 | 4.136 | 15,282 | +0 | 0.00% | 63,202 |
| 2025-02-17 | 2025-02-13 | 4.031 | 15,282 | +0 | 0.00% | 61,601 |
| 2025-02-14 | 2025-02-12 | 4.083 | 15,282 | +0 | 0.00% | 62,401 |
| 2025-02-13 | 2025-02-11 | 4.010 | 15,282 | +0 | 0.00% | 61,281 |
| 2025-02-12 | 2025-02-10 | 4.052 | 15,282 | +0 | 0.00% | 61,921 |
| 2025-02-11 | 2025-02-07 | 4.083 | 15,282 | +0 | 0.00% | 62,401 |
| 2025-02-10 | 2025-02-06 | 3.905 | 15,282 | +0 | 0.00% | 59,681 |
| 2025-02-07 | 2025-02-05 | 3.916 | 15,282 | +0 | 0.00% | 59,841 |
| 2025-02-06 | 2025-02-04 | 4.031 | 15,282 | +0 | 0.00% | 61,601 |
| 2025-02-05 | 2025-02-03 | 3.863 | 15,282 | +0 | 0.00% | 59,041 |
| 2025-02-04 | 2025-01-28 | 3.926 | 15,282 | +0 | 0.00% | 60,001 |
| 2025-02-03 | 2025-01-24 | 3.843 | 15,282 | +0 | 0.00% | 58,721 |
| 2025-01-27 | 2025-01-23 | 3.843 | 15,282 | +0 | 0.00% | 58,721 |
| 2025-01-24 | 2025-01-22 | 3.801 | 15,282 | +0 | 0.00% | 58,081 |
| 2025-01-23 | 2025-01-21 | 3.863 | 15,282 | +0 | 0.00% | 59,041 |
| 2025-01-22 | 2025-01-20 | 3.853 | 15,282 | +0 | 0.00% | 58,881 |
| 2025-01-21 | 2025-01-17 | 3.853 | 15,282 | +0 | 0.00% | 58,881 |
| 2025-01-20 | 2025-01-16 | 3.801 | 15,282 | +0 | 0.00% | 58,081 |
| 2025-01-17 | 2025-01-15 | 3.843 | 15,282 | +0 | 0.00% | 58,721 |
| 2025-01-16 | 2025-01-14 | 3.822 | 15,282 | +0 | 0.00% | 58,401 |
| 2025-01-15 | 2025-01-13 | 3.748 | 15,282 | +0 | 0.00% | 57,281 |
| 2025-01-14 | 2025-01-10 | 3.738 | 15,282 | +0 | 0.00% | 57,121 |
| 2025-01-13 | 2025-01-09 | 3.874 | 15,282 | +0 | 0.00% | 59,201 |
| 2025-01-10 | 2025-01-08 | 3.811 | 15,282 | +0 | 0.00% | 58,241 |
| 2025-01-09 | 2025-01-07 | 3.832 | 15,282 | +0 | 0.00% | 58,561 |
| 2025-01-08 | 2025-01-06 | 3.811 | 15,282 | +0 | 0.00% | 58,241 |
| 2025-01-07 | 2025-01-03 | 3.958 | 15,282 | +0 | 0.00% | 60,481 |
| 2025-01-06 | 2025-01-02 | 4.104 | 15,282 | +0 | 0.00% | 62,722 |
| 2025-01-03 | 2024-12-31 | 4.062 | 15,282 | +0 | 0.00% | 62,081 |
| 2025-01-02 | 2024-12-27 | 4.219 | 15,282 | +0 | 0.00% | 64,482 |
| 2024-12-30 | 2024-12-24 | 4.335 | 15,282 | +0 | 0.00% | 66,242 |
| 2024-12-27 | 2024-12-20 | 4.282 | 15,282 | +0 | 0.00% | 65,442 |
| 2024-12-23 | 2024-12-19 | 4.293 | 15,282 | +0 | 0.00% | 65,602 |
| 2024-12-20 | 2024-12-18 | 4.282 | 15,282 | +0 | 0.00% | 65,442 |
| 2024-12-19 | 2024-12-17 | 4.157 | 15,282 | +0 | 0.00% | 63,522 |
| 2024-12-18 | 2024-12-16 | 4.188 | 15,282 | +0 | 0.00% | 64,002 |
| 2024-12-17 | 2024-12-13 | 4.283 | 15,282 | +0 | 0.00% | 65,456 |
| 2024-12-16 | 2024-12-12 | 4.400 | 15,282 | +228 | 0.00% | 67,243 |
| 2024-12-13 | 2024-12-11 | 4.166 | 15,054 | +0 | 0.00% | 62,720 |
| 2024-12-12 | 2024-12-10 | 4.304 | 15,054 | +0 | 0.00% | 64,800 |
| 2024-12-11 | 2024-12-09 | 4.273 | 15,054 | +0 | 0.00% | 64,320 |
| 2024-12-10 | 2024-12-06 | 4.304 | 15,054 | +0 | 0.00% | 64,800 |
| 2024-12-09 | 2024-12-05 | 4.209 | 15,054 | +0 | 0.00% | 63,360 |
| 2024-12-06 | 2024-12-04 | 4.230 | 15,054 | +0 | 0.00% | 63,680 |
| 2024-12-05 | 2024-12-03 | 4.283 | 15,054 | +0 | 0.00% | 64,480 |
| 2024-12-04 | 2024-12-02 | 4.389 | 15,054 | +0 | 0.00% | 66,079 |
| 2024-12-03 | 2024-11-29 | 4.304 | 15,054 | +0 | 0.00% | 64,800 |
| 2024-12-02 | 2024-11-28 | 4.475 | 15,054 | +0 | 0.00% | 67,359 |
| 2024-11-29 | 2024-11-27 | 4.570 | 15,054 | +0 | 0.00% | 68,799 |
| 2024-11-28 | 2024-11-26 | 4.432 | 15,054 | +0 | 0.00% | 66,719 |
| 2024-11-27 | 2024-11-25 | 4.666 | 15,054 | +0 | 0.00% | 70,239 |
| 2024-11-26 | 2024-11-22 | 4.623 | 15,054 | +0 | 0.00% | 69,599 |
| 2024-11-25 | 2024-11-21 | 4.719 | 15,054 | +0 | 0.00% | 71,039 |
| 2024-11-22 | 2024-11-20 | 4.708 | 15,054 | +0 | 0.00% | 70,879 |
| 2024-11-21 | 2024-11-19 | 4.676 | 15,054 | +0 | 0.00% | 70,399 |
| 2024-11-20 | 2024-11-18 | 4.538 | 15,054 | +0 | 0.00% | 68,319 |
| 2024-11-19 | 2024-11-15 | 4.464 | 15,054 | +0 | 0.00% | 67,199 |
| 2024-11-18 | 2024-11-14 | 4.443 | 15,054 | +0 | 0.00% | 66,879 |
| 2024-11-15 | 2024-11-13 | 4.549 | 15,054 | +0 | 0.00% | 68,479 |
| 2024-11-14 | 2024-11-12 | 4.634 | 15,054 | +0 | 0.00% | 69,759 |
| 2024-11-13 | 2024-11-11 | 4.857 | 15,054 | +0 | 0.00% | 73,119 |
| 2024-11-12 | 2024-11-08 | 4.921 | 15,054 | +0 | 0.00% | 74,079 |
| 2024-11-11 | 2024-11-07 | 4.889 | 15,054 | +0 | 0.00% | 73,599 |
| 2024-11-08 | 2024-11-06 | 4.804 | 15,054 | +0 | 0.00% | 72,319 |
| 2024-11-07 | 2024-11-05 | 4.857 | 15,054 | +0 | 0.00% | 73,119 |
| 2024-11-06 | 2024-11-04 | 4.730 | 15,054 | +0 | 0.00% | 71,199 |
| 2024-11-05 | 2024-11-01 | 4.676 | 15,054 | +0 | 0.00% | 70,399 |
| 2024-11-04 | 2024-10-31 | 4.634 | 15,054 | +0 | 0.00% | 69,759 |
| 2024-11-01 | 2024-10-30 | 4.783 | 15,054 | +0 | 0.00% | 71,999 |
| 2024-10-31 | 2024-10-29 | 4.995 | 15,054 | +0 | 0.00% | 75,199 |
| 2024-10-30 | 2024-10-28 | 5.070 | 15,054 | +0 | 0.00% | 76,319 |
| 2024-10-29 | 2024-10-25 | 5.165 | 15,054 | +0 | 0.00% | 77,759 |
| 2024-10-28 | 2024-10-24 | 5.261 | 15,054 | +0 | 0.00% | 79,199 |
| 2024-10-25 | 2024-10-23 | 5.325 | 15,054 | +0 | 0.00% | 80,159 |
| 2024-10-24 | 2024-10-22 | 5.250 | 15,054 | +0 | 0.00% | 79,039 |
| 2024-10-23 | 2024-10-21 | 5.165 | 15,054 | +0 | 0.00% | 77,759 |
| 2024-10-22 | 2024-10-18 | 5.219 | 15,054 | +0 | 0.00% | 78,559 |
| 2024-10-21 | 2024-10-17 | 5.048 | 15,054 | +0 | 0.00% | 75,999 |
| 2024-10-18 | 2024-10-16 | 5.048 | 15,054 | +0 | 0.00% | 75,999 |
| 2024-10-17 | 2024-10-15 | 5.102 | 15,054 | +0 | 0.00% | 76,799 |
| 2024-10-16 | 2024-10-14 | 5.165 | 15,054 | +0 | 0.00% | 77,759 |
| 2024-10-15 | 2024-10-10 | 5.272 | 15,054 | +0 | 0.00% | 79,359 |
| 2024-10-14 | 2024-10-09 | 4.974 | 15,054 | +0 | 0.00% | 74,879 |
| 2024-10-10 | 2024-10-08 | 4.953 | 15,054 | +0 | 0.00% | 74,559 |
| 2024-10-09 | 2024-10-07 | 5.208 | 15,054 | +0 | 0.00% | 78,399 |
| 2024-10-08 | 2024-10-04 | 4.857 | 15,054 | +0 | 0.00% | 73,119 |
| 2024-10-07 | 2024-10-03 | 4.910 | 15,054 | +0 | 0.00% | 73,919 |
| 2024-10-04 | 2024-10-02 | 4.910 | 15,054 | +0 | 0.00% | 73,919 |
| 2024-10-03 | 2024-09-30 | 4.740 | 15,054 | +0 | 0.00% | 71,359 |
| 2024-10-02 | 2024-09-27 | 4.453 | 15,054 | +0 | 0.00% | 67,039 |
| 2024-09-30 | 2024-09-26 | 4.219 | 15,054 | +0 | 0.00% | 63,520 |
| 2024-09-27 | 2024-09-25 | 3.996 | 15,054 | +0 | 0.00% | 60,160 |
| 2024-09-26 | 2024-09-24 | 4.049 | 15,054 | +0 | 0.00% | 60,960 |
| 2024-09-25 | 2024-09-23 | 3.911 | 15,054 | +0 | 0.00% | 58,880 |
| 2024-09-24 | 2024-09-20 | 3.954 | 15,054 | +0 | 0.00% | 59,520 |
| 2024-09-23 | 2024-09-19 | 3.879 | 15,054 | +0 | 0.00% | 58,400 |
| 2024-09-20 | 2024-09-17 | 3.816 | 15,054 | +0 | 0.00% | 57,440 |
| 2024-09-19 | 2024-09-16 | 3.826 | 15,054 | +0 | 0.00% | 57,600 |
| 2024-09-17 | 2024-09-13 | 3.847 | 15,054 | +0 | 0.00% | 57,920 |
| 2024-09-16 | 2024-09-12 | 3.837 | 15,054 | +0 | 0.00% | 57,760 |
| 2024-09-13 | 2024-09-11 | 3.847 | 15,054 | +0 | 0.00% | 57,920 |
| 2024-09-12 | 2024-09-10 | 3.911 | 15,054 | +0 | 0.00% | 58,880 |
| 2024-09-11 | 2024-09-09 | 3.901 | 15,054 | +0 | 0.00% | 58,720 |
| 2024-09-10 | 2024-09-05 | 3.986 | 15,054 | +0 | 0.00% | 60,000 |
| 2024-09-09 | 2024-09-04 | 3.975 | 15,054 | +0 | 0.00% | 59,840 |
| 2024-09-05 | 2024-09-03 | 4.028 | 15,054 | +0 | 0.00% | 60,640 |
| 2024-09-04 | 2024-09-02 | 4.092 | 15,054 | +0 | 0.00% | 61,600 |
| 2024-09-03 | 2024-08-30 | 4.071 | 15,054 | +0 | 0.00% | 61,280 |
| 2024-09-02 | 2024-08-29 | 4.081 | 15,054 | +0 | 0.00% | 61,440 |
| 2024-08-30 | 2024-08-28 | 4.018 | 15,054 | +0 | 0.00% | 60,480 |
| 2024-08-29 | 2024-08-27 | 4.134 | 15,054 | +0 | 0.00% | 62,240 |
| 2024-08-28 | 2024-08-26 | 4.103 | 15,054 | +0 | 0.00% | 61,760 |
| 2024-08-27 | 2024-08-23 | 4.113 | 15,054 | +0 | 0.00% | 61,920 |
| 2024-08-26 | 2024-08-22 | 4.166 | 15,054 | +0 | 0.00% | 62,720 |
| 2024-08-23 | 2024-08-21 | 4.507 | 15,054 | +0 | 0.00% | 67,847 |
| 2024-08-22 | 2024-08-20 | 4.429 | 15,054 | +747 | 0.00% | 66,668 |
| 2024-08-21 | 2024-08-19 | 4.417 | 14,307 | +0 | 0.00% | 63,200 |
| 2024-08-20 | 2024-08-16 | 4.406 | 14,307 | +0 | 0.00% | 63,040 |
| 2024-08-19 | 2024-08-15 | 4.328 | 14,307 | +0 | 0.00% | 61,920 |
| 2024-08-16 | 2024-08-14 | 4.339 | 14,307 | +0 | 0.00% | 62,080 |
| 2024-08-15 | 2024-08-13 | 4.361 | 14,307 | +0 | 0.00% | 62,400 |
| 2024-08-14 | 2024-08-12 | 4.406 | 14,307 | +0 | 0.00% | 63,040 |
| 2024-08-13 | 2024-08-09 | 4.350 | 14,307 | +0 | 0.00% | 62,240 |
| 2024-08-12 | 2024-08-08 | 4.361 | 14,307 | +0 | 0.00% | 62,400 |
| 2024-08-09 | 2024-08-07 | 4.339 | 14,307 | +0 | 0.00% | 62,080 |
| 2024-08-08 | 2024-08-06 | 4.328 | 14,307 | +0 | 0.00% | 61,920 |
| 2024-08-07 | 2024-08-05 | 4.306 | 14,307 | +0 | 0.00% | 61,600 |
| 2024-08-06 | 2024-08-02 | 4.361 | 14,307 | +0 | 0.00% | 62,400 |
| 2024-08-05 | 2024-08-01 | 4.406 | 14,307 | +0 | 0.00% | 63,040 |
| 2024-08-02 | 2024-07-31 | 4.373 | 14,307 | +0 | 0.00% | 62,560 |
| 2024-08-01 | 2024-07-30 | 4.250 | 14,307 | +0 | 0.00% | 60,800 |
| 2024-07-31 | 2024-07-29 | 4.227 | 14,307 | +0 | 0.00% | 60,480 |
| 2024-07-30 | 2024-07-26 | 4.183 | 14,307 | +0 | 0.00% | 59,840 |
| 2024-07-29 | 2024-07-25 | 4.238 | 14,307 | +0 | 0.00% | 60,640 |
| 2024-07-26 | 2024-07-24 | 4.306 | 14,307 | +0 | 0.00% | 61,600 |
| 2024-07-25 | 2024-07-23 | 4.328 | 14,307 | +0 | 0.00% | 61,920 |
| 2024-07-24 | 2024-07-22 | 4.451 | 14,307 | +0 | 0.00% | 63,680 |
| 2024-07-23 | 2024-07-19 | 4.485 | 14,307 | +0 | 0.00% | 64,160 |
| 2024-07-22 | 2024-07-18 | 4.574 | 14,307 | +0 | 0.00% | 65,440 |
| 2024-07-19 | 2024-07-17 | 4.619 | 14,307 | +0 | 0.00% | 66,080 |
| 2024-07-18 | 2024-07-16 | 4.619 | 14,307 | +0 | 0.00% | 66,080 |
| 2024-07-17 | 2024-07-15 | 4.563 | 14,307 | +0 | 0.00% | 65,280 |
| 2024-07-16 | 2024-07-12 | 4.675 | 14,307 | +0 | 0.00% | 66,880 |
| 2024-07-15 | 2024-07-11 | 4.641 | 14,307 | +0 | 0.00% | 66,400 |
| 2024-07-12 | 2024-07-10 | 4.585 | 14,307 | +0 | 0.00% | 65,600 |
| 2024-07-11 | 2024-07-09 | 4.596 | 14,307 | +0 | 0.00% | 65,760 |
| 2024-07-10 | 2024-07-08 | 4.473 | 14,307 | +0 | 0.00% | 64,000 |
| 2024-07-09 | 2024-07-05 | 4.563 | 14,307 | +0 | 0.00% | 65,280 |
| 2024-07-08 | 2024-07-04 | 4.652 | 14,307 | +0 | 0.00% | 66,560 |
| 2024-07-05 | 2024-07-03 | 4.485 | 14,307 | +0 | 0.00% | 64,160 |
| 2024-07-04 | 2024-07-02 | 5.334 | 14,307 | +0 | 0.00% | 76,320 |
| 2024-07-03 | 2024-06-28 | 5.446 | 14,307 | +0 | 0.00% | 77,920 |
| 2024-07-02 | 2024-06-27 | 5.100 | 14,307 | +0 | 0.00% | 72,960 |
| 2024-06-28 | 2024-06-26 | 4.842 | 14,307 | +0 | 0.00% | 69,280 |
| 2024-06-27 | 2024-06-25 | 5.021 | 14,307 | +0 | 0.00% | 71,840 |
| 2024-06-26 | 2024-06-24 | 4.977 | 14,307 | +0 | 0.00% | 71,200 |
| 2024-06-25 | 2024-06-21 | 4.999 | 14,307 | +0 | 0.00% | 71,520 |
| 2024-06-24 | 2024-06-20 | 5.032 | 14,307 | +0 | 0.00% | 72,000 |
| 2024-06-21 | 2024-06-19 | 5.088 | 14,307 | +0 | 0.00% | 72,800 |
| 2024-06-20 | 2024-06-18 | 5.077 | 14,307 | +0 | 0.00% | 72,640 |
| 2024-06-19 | 2024-06-17 | 5.021 | 14,307 | +0 | 0.00% | 71,840 |
| 2024-06-18 | 2024-06-14 | 5.032 | 14,307 | +0 | 0.00% | 72,000 |
| 2024-06-17 | 2024-06-13 | 5.111 | 14,307 | +0 | 0.00% | 73,120 |
| 2024-06-14 | 2024-06-12 | 5.044 | 14,307 | +0 | 0.00% | 72,160 |
| 2024-06-13 | 2024-06-11 | 5.077 | 14,307 | +0 | 0.00% | 72,640 |
| 2024-06-12 | 2024-06-07 | 5.178 | 14,307 | +0 | 0.00% | 74,080 |
| 2024-06-11 | 2024-06-06 | 5.178 | 14,307 | +0 | 0.00% | 74,080 |
| 2024-06-07 | 2024-06-05 | 5.088 | 14,307 | +0 | 0.00% | 72,800 |
| 2024-06-06 | 2024-06-04 | 5.088 | 14,307 | +0 | 0.00% | 72,800 |
| 2024-06-05 | 2024-06-03 | 5.088 | 14,307 | +0 | 0.00% | 72,800 |
| 2024-06-04 | 2024-05-31 | 5.055 | 14,307 | +0 | 0.00% | 72,320 |
| 2024-06-03 | 2024-05-30 | 5.200 | 14,307 | +0 | 0.00% | 74,400 |
| 2024-05-31 | 2024-05-29 | 5.234 | 14,307 | +0 | 0.00% | 74,880 |
| 2024-05-30 | 2024-05-28 | 5.346 | 14,307 | +0 | 0.00% | 76,480 |
| 2024-05-29 | 2024-05-27 | 5.402 | 14,307 | +0 | 0.00% | 77,280 |
| 2024-05-28 | 2024-05-24 | 5.312 | 14,307 | +0 | 0.00% | 76,000 |
| 2024-05-27 | 2024-05-23 | 5.334 | 14,307 | +0 | 0.00% | 76,320 |
| 2024-05-24 | 2024-05-22 | 5.390 | 14,307 | +0 | 0.00% | 77,120 |
| 2024-05-23 | 2024-05-21 | 5.368 | 14,307 | +0 | 0.00% | 76,800 |
| 2024-05-22 | 2024-05-20 | 5.390 | 14,307 | +0 | 0.00% | 77,120 |
| 2024-05-21 | 2024-05-17 | 5.267 | 14,307 | +0 | 0.00% | 75,360 |
| 2024-05-20 | 2024-05-16 | 5.245 | 14,307 | +0 | 0.00% | 75,040 |
| 2024-05-17 | 2024-05-14 | 5.245 | 14,307 | +0 | 0.00% | 75,040 |
| 2024-05-16 | 2024-05-13 | 5.122 | 14,307 | +0 | 0.00% | 73,280 |
| 2024-05-14 | 2024-05-10 | 5.122 | 14,307 | +0 | 0.00% | 73,280 |
| 2024-05-13 | 2024-05-09 | 5.133 | 14,307 | +0 | 0.00% | 73,440 |
| 2024-05-10 | 2024-05-08 | 5.167 | 14,307 | +0 | 0.00% | 73,920 |
| 2024-05-09 | 2024-05-07 | 5.211 | 14,307 | +0 | 0.00% | 74,560 |
| 2024-05-08 | 2024-05-06 | 5.189 | 14,307 | +0 | 0.00% | 74,240 |
| 2024-05-07 | 2024-05-03 | 5.189 | 14,307 | +0 | 0.00% | 74,240 |
| 2024-05-06 | 2024-05-02 | 5.100 | 14,307 | +0 | 0.00% | 72,960 |
| 2024-05-03 | 2024-04-30 | 5.066 | 14,307 | +0 | 0.00% | 72,480 |
| 2024-05-02 | 2024-04-29 | 4.965 | 14,307 | +0 | 0.00% | 71,040 |
| 2024-04-30 | 2024-04-26 | 5.077 | 14,307 | +0 | 0.00% | 72,640 |
| 2024-04-29 | 2024-04-25 | 5.100 | 14,307 | +0 | 0.00% | 72,960 |
| 2024-04-26 | 2024-04-24 | 5.100 | 14,307 | +0 | 0.00% | 72,960 |
| 2024-04-25 | 2024-04-23 | 5.021 | 14,307 | +0 | 0.00% | 71,840 |
| 2024-04-24 | 2024-04-22 | 4.943 | 14,307 | +0 | 0.00% | 70,720 |
| 2024-04-23 | 2024-04-19 | 4.831 | 14,307 | +0 | 0.00% | 69,120 |
| 2024-04-22 | 2024-04-18 | 4.563 | 14,307 | +0 | 0.00% | 65,280 |
| 2024-04-19 | 2024-04-17 | 4.429 | 14,307 | +0 | 0.00% | 63,360 |
| 2024-04-18 | 2024-04-16 | 4.317 | 14,307 | +0 | 0.00% | 61,760 |
| 2024-04-17 | 2024-04-15 | 4.339 | 14,307 | +0 | 0.00% | 62,080 |
| 2024-04-16 | 2024-04-12 | 4.417 | 14,307 | +0 | 0.00% | 63,200 |
| 2024-04-15 | 2024-04-11 | 4.451 | 14,307 | +0 | 0.00% | 63,680 |
| 2024-04-12 | 2024-04-10 | 4.417 | 14,307 | +0 | 0.00% | 63,200 |
| 2024-04-11 | 2024-04-09 | 4.417 | 14,307 | +0 | 0.00% | 63,200 |
| 2024-04-10 | 2024-04-08 | 4.440 | 14,307 | +0 | 0.00% | 63,520 |
| 2024-04-09 | 2024-04-05 | 4.485 | 14,307 | +0 | 0.00% | 64,160 |
| 2024-04-08 | 2024-04-03 | 4.373 | 14,307 | +0 | 0.00% | 62,560 |
| 2024-04-05 | 2024-04-02 | 4.406 | 14,307 | +0 | 0.00% | 63,040 |
| 2024-04-03 | 2024-03-28 | 4.373 | 14,307 | +0 | 0.00% | 62,560 |
| 2024-04-02 | 2024-03-27 | 4.373 | 14,307 | +0 | 0.00% | 62,560 |
| 2024-03-28 | 2024-03-26 | 4.339 | 14,307 | +0 | 0.00% | 62,080 |
| 2024-03-27 | 2024-03-25 | 4.373 | 14,307 | +0 | 0.00% | 62,560 |
| 2024-03-26 | 2024-03-22 | 4.518 | 14,307 | +0 | 0.00% | 64,640 |
| 2024-03-25 | 2024-03-21 | 4.630 | 14,307 | +0 | 0.00% | 66,240 |
| 2024-03-22 | 2024-03-20 | 4.608 | 14,307 | +0 | 0.00% | 65,920 |
| 2024-03-21 | 2024-03-19 | 4.596 | 14,307 | +0 | 0.00% | 65,760 |
| 2024-03-20 | 2024-03-18 | 4.675 | 14,307 | +0 | 0.00% | 66,880 |
| 2024-03-19 | 2024-03-15 | 4.585 | 14,307 | +0 | 0.00% | 65,600 |
| 2024-03-18 | 2024-03-14 | 4.719 | 14,307 | +0 | 0.00% | 67,520 |
| 2024-03-15 | 2024-03-13 | 4.630 | 14,307 | +0 | 0.00% | 66,240 |
| 2024-03-14 | 2024-03-12 | 4.652 | 14,307 | +0 | 0.00% | 66,560 |
| 2024-03-13 | 2024-03-11 | 4.563 | 14,307 | +0 | 0.00% | 65,280 |
| 2024-03-12 | 2024-03-08 | 4.485 | 14,307 | +0 | 0.00% | 64,160 |
| 2024-03-11 | 2024-03-07 | 4.529 | 14,307 | +0 | 0.00% | 64,800 |
| 2024-03-08 | 2024-03-06 | 4.440 | 14,307 | +0 | 0.00% | 63,520 |
| 2024-03-07 | 2024-03-05 | 4.417 | 14,307 | +0 | 0.00% | 63,200 |
| 2024-03-06 | 2024-03-04 | 4.429 | 14,307 | +0 | 0.00% | 63,360 |
| 2024-03-05 | 2024-03-01 | 4.440 | 14,307 | +0 | 0.00% | 63,520 |
| 2024-03-04 | 2024-02-29 | 4.417 | 14,307 | +0 | 0.00% | 63,200 |
| 2024-03-01 | 2024-02-28 | 4.373 | 14,307 | +0 | 0.00% | 62,560 |
| 2024-02-29 | 2024-02-27 | 4.350 | 14,307 | +0 | 0.00% | 62,240 |
| 2024-02-28 | 2024-02-26 | 4.306 | 14,307 | +0 | 0.00% | 61,600 |
| 2024-02-27 | 2024-02-23 | 4.361 | 14,307 | +0 | 0.00% | 62,400 |
| 2024-02-26 | 2024-02-22 | 4.339 | 14,307 | +0 | 0.00% | 62,080 |
| 2024-02-23 | 2024-02-21 | 4.339 | 14,307 | +0 | 0.00% | 62,080 |
| 2024-02-22 | 2024-02-20 | 4.272 | 14,307 | +0 | 0.00% | 61,120 |
| 2024-02-21 | 2024-02-19 | 4.283 | 14,307 | +0 | 0.00% | 61,280 |
| 2024-02-20 | 2024-02-16 | 4.317 | 14,307 | +0 | 0.00% | 61,760 |
| 2024-02-19 | 2024-02-15 | 4.194 | 14,307 | +0 | 0.00% | 60,000 |
| 2024-02-16 | 2024-02-14 | 4.082 | 14,307 | +0 | 0.00% | 58,400 |
| 2024-02-15 | 2024-02-09 | 4.127 | 14,307 | +0 | 0.00% | 59,040 |
| 2024-02-14 | 2024-02-07 | 3.992 | 14,307 | +0 | 0.00% | 57,120 |
| 2024-02-08 | 2024-02-06 | 4.060 | 14,307 | +0 | 0.00% | 58,080 |
| 2024-02-07 | 2024-02-05 | 3.914 | 14,307 | +0 | 0.00% | 56,000 |
| 2024-02-06 | 2024-02-02 | 3.981 | 14,307 | +0 | 0.00% | 56,960 |
| 2024-02-05 | 2024-02-01 | 4.004 | 14,307 | +0 | 0.00% | 57,280 |
| 2024-02-02 | 2024-01-31 | 3.948 | 14,307 | +0 | 0.00% | 56,480 |
| 2024-02-01 | 2024-01-30 | 3.981 | 14,307 | +0 | 0.00% | 56,960 |
| 2024-01-31 | 2024-01-29 | 4.037 | 14,307 | +0 | 0.00% | 57,760 |
| 2024-01-30 | 2024-01-26 | 4.037 | 14,307 | +0 | 0.00% | 57,760 |
| 2024-01-29 | 2024-01-25 | 4.093 | 14,307 | +0 | 0.00% | 58,560 |
| 2024-01-26 | 2024-01-24 | 3.981 | 14,307 | +0 | 0.00% | 56,960 |
| 2024-01-25 | 2024-01-23 | 3.769 | 14,307 | +0 | 0.00% | 53,920 |
| 2024-01-24 | 2024-01-22 | 3.657 | 14,307 | +0 | 0.00% | 52,320 |
| 2024-01-23 | 2024-01-19 | 3.858 | 14,307 | +0 | 0.00% | 55,200 |
| 2024-01-22 | 2024-01-18 | 3.869 | 14,307 | +0 | 0.00% | 55,360 |
| 2024-01-19 | 2024-01-17 | 3.847 | 14,307 | +0 | 0.00% | 55,040 |
| 2024-01-18 | 2024-01-16 | 3.925 | 14,307 | +0 | 0.00% | 56,160 |
| 2024-01-17 | 2024-01-15 | 3.981 | 14,307 | +0 | 0.00% | 56,960 |
| 2024-01-16 | 2024-01-12 | 3.925 | 14,307 | +0 | 0.00% | 56,160 |
| 2024-01-15 | 2024-01-11 | 3.992 | 14,307 | +0 | 0.00% | 57,120 |
| 2024-01-12 | 2024-01-10 | 3.981 | 14,307 | +0 | 0.00% | 56,960 |
| 2024-01-11 | 2024-01-09 | 3.903 | 14,307 | +0 | 0.00% | 55,840 |
| 2024-01-10 | 2024-01-08 | 3.903 | 14,307 | +0 | 0.00% | 55,840 |
| 2024-01-09 | 2024-01-05 | 3.881 | 14,307 | +0 | 0.00% | 55,520 |
| 2024-01-08 | 2024-01-04 | 3.847 | 14,307 | +0 | 0.00% | 55,040 |
| 2024-01-05 | 2024-01-03 | 3.758 | 14,307 | +0 | 0.00% | 53,760 |
| 2024-01-04 | 2024-01-02 | 3.825 | 14,307 | +0 | 0.00% | 54,720 |
| 2024-01-03 | 2023-12-29 | 3.925 | 14,307 | +0 | 0.00% | 56,160 |
| 2024-01-02 | 2023-12-28 | 3.869 | 14,307 | +0 | 0.00% | 55,360 |
| 2023-12-29 | 2023-12-27 | 3.847 | 14,307 | +0 | 0.00% | 55,040 |
| 2023-12-28 | 2023-12-22 | 3.858 | 14,307 | +0 | 0.00% | 55,200 |
| 2023-12-27 | 2023-12-21 | 3.892 | 14,307 | +0 | 0.00% | 55,680 |
| 2023-12-22 | 2023-12-20 | 3.858 | 14,307 | +0 | 0.00% | 55,200 |
| 2023-12-21 | 2023-12-19 | 3.836 | 14,307 | +0 | 0.00% | 54,880 |
| 2023-12-20 | 2023-12-18 | 3.814 | 14,307 | +0 | 0.00% | 54,560 |
| 2023-12-19 | 2023-12-15 | 3.791 | 14,307 | +0 | 0.00% | 54,240 |
| 2023-12-18 | 2023-12-14 | 3.848 | 14,307 | +0 | 0.00% | 55,052 |
| 2023-12-15 | 2023-12-13 | 3.780 | 14,307 | +211 | 0.00% | 54,078 |
| 2023-12-14 | 2023-12-12 | 3.859 | 14,096 | +0 | 0.00% | 54,400 |
| 2023-12-13 | 2023-12-11 | 3.780 | 14,096 | +0 | 0.00% | 53,280 |
| 2023-12-12 | 2023-12-08 | 3.848 | 14,096 | +0 | 0.00% | 54,240 |
| 2023-12-11 | 2023-12-07 | 3.825 | 14,096 | +0 | 0.00% | 53,920 |
| 2023-12-08 | 2023-12-06 | 3.802 | 14,096 | +0 | 0.00% | 53,600 |
| 2023-12-07 | 2023-12-05 | 3.689 | 14,096 | +0 | 0.00% | 52,000 |
| 2023-12-06 | 2023-12-04 | 3.655 | 14,096 | +0 | 0.00% | 51,520 |
| 2023-12-05 | 2023-12-01 | 3.723 | 14,096 | +0 | 0.00% | 52,480 |
| 2023-12-04 | 2023-11-30 | 3.723 | 14,096 | +0 | 0.00% | 52,480 |
| 2023-12-01 | 2023-11-29 | 3.644 | 14,096 | +0 | 0.00% | 51,360 |
| 2023-11-30 | 2023-11-28 | 3.678 | 14,096 | +0 | 0.00% | 51,840 |
| 2023-11-29 | 2023-11-27 | 3.496 | 14,096 | +0 | 0.00% | 49,280 |
| 2023-11-28 | 2023-11-24 | 3.507 | 14,096 | +0 | 0.00% | 49,440 |
| 2023-11-27 | 2023-11-23 | 3.575 | 14,096 | +0 | 0.00% | 50,400 |
| 2023-11-24 | 2023-11-22 | 3.575 | 14,096 | +0 | 0.00% | 50,400 |
| 2023-11-23 | 2023-11-21 | 3.575 | 14,096 | +0 | 0.00% | 50,400 |
| 2023-11-22 | 2023-11-20 | 3.564 | 14,096 | +0 | 0.00% | 50,240 |
| 2023-11-21 | 2023-11-17 | 3.496 | 14,096 | +0 | 0.00% | 49,280 |
| 2023-11-20 | 2023-11-16 | 3.587 | 14,096 | +0 | 0.00% | 50,560 |
| 2023-11-17 | 2023-11-15 | 3.666 | 14,096 | +0 | 0.00% | 51,680 |
| 2023-11-16 | 2023-11-14 | 3.678 | 14,096 | +0 | 0.00% | 51,840 |
| 2023-11-15 | 2023-11-13 | 3.689 | 14,096 | +0 | 0.00% | 52,000 |
| 2023-11-14 | 2023-11-10 | 3.507 | 14,096 | +0 | 0.00% | 49,440 |
| 2023-11-13 | 2023-11-09 | 3.519 | 14,096 | +0 | 0.00% | 49,600 |
| 2023-11-10 | 2023-11-08 | 3.553 | 14,096 | +0 | 0.00% | 50,080 |
| 2023-11-09 | 2023-11-07 | 3.655 | 14,096 | +0 | 0.00% | 51,520 |
| 2023-11-08 | 2023-11-06 | 3.712 | 14,096 | +0 | 0.00% | 52,320 |
| 2023-11-07 | 2023-11-03 | 3.598 | 14,096 | +0 | 0.00% | 50,720 |
| 2023-11-06 | 2023-11-02 | 3.485 | 14,096 | +0 | 0.00% | 49,120 |
| 2023-11-03 | 2023-11-01 | 3.473 | 14,096 | +0 | 0.00% | 48,960 |
| 2023-11-02 | 2023-10-31 | 3.507 | 14,096 | +0 | 0.00% | 49,440 |
| 2023-11-01 | 2023-10-30 | 3.553 | 14,096 | +0 | 0.00% | 50,080 |
| 2023-10-31 | 2023-10-27 | 3.655 | 14,096 | +0 | 0.00% | 51,520 |
| 2023-10-30 | 2023-10-26 | 3.575 | 14,096 | +0 | 0.00% | 50,400 |
| 2023-10-27 | 2023-10-25 | 3.700 | 14,096 | +0 | 0.00% | 52,160 |
| 2023-10-26 | 2023-10-24 | 3.734 | 14,096 | +0 | 0.00% | 52,640 |
| 2023-10-25 | 2023-10-20 | 3.757 | 14,096 | +0 | 0.00% | 52,960 |
| 2023-10-24 | 2023-10-19 | 3.802 | 14,096 | +0 | 0.00% | 53,600 |
| 2023-10-20 | 2023-10-18 | 3.916 | 14,096 | +0 | 0.00% | 55,200 |
| 2023-10-19 | 2023-10-17 | 3.905 | 14,096 | +0 | 0.00% | 55,040 |
| 2023-10-18 | 2023-10-16 | 3.859 | 14,096 | +0 | 0.00% | 54,400 |
| 2023-10-17 | 2023-10-13 | 3.825 | 14,096 | +0 | 0.00% | 53,920 |
| 2023-10-16 | 2023-10-12 | 3.893 | 14,096 | +0 | 0.00% | 54,880 |
| 2023-10-13 | 2023-10-11 | 3.791 | 14,096 | +0 | 0.00% | 53,440 |
| 2023-10-12 | 2023-10-10 | 3.678 | 14,096 | +0 | 0.00% | 51,840 |
| 2023-10-11 | 2023-10-09 | 3.655 | 14,096 | +0 | 0.00% | 51,520 |
| 2023-10-10 | 2023-10-06 | 3.575 | 14,096 | +0 | 0.00% | 50,400 |
| 2023-10-09 | 2023-10-05 | 3.575 | 14,096 | +0 | 0.00% | 50,400 |
| 2023-10-06 | 2023-10-04 | 3.632 | 14,096 | +0 | 0.00% | 51,200 |
| 2023-10-05 | 2023-10-03 | 3.678 | 14,096 | +0 | 0.00% | 51,840 |
| 2023-10-04 | 2023-09-29 | 3.825 | 14,096 | +0 | 0.00% | 53,920 |
| 2023-10-03 | 2023-09-28 | 3.723 | 14,096 | +0 | 0.00% | 52,480 |
| 2023-09-29 | 2023-09-27 | 3.689 | 14,096 | +0 | 0.00% | 52,000 |
| 2023-09-28 | 2023-09-26 | 3.700 | 14,096 | +0 | 0.00% | 52,160 |
| 2023-09-27 | 2023-09-25 | 3.689 | 14,096 | +0 | 0.00% | 52,000 |
| 2023-09-26 | 2023-09-22 | 3.723 | 14,096 | +0 | 0.00% | 52,480 |
| 2023-09-25 | 2023-09-21 | 3.700 | 14,096 | +0 | 0.00% | 52,160 |
| 2023-09-22 | 2023-09-20 | 3.734 | 14,096 | +0 | 0.00% | 52,640 |
| 2023-09-21 | 2023-09-19 | 3.757 | 14,096 | +0 | 0.00% | 52,960 |
| 2023-09-20 | 2023-09-18 | 3.712 | 14,096 | +0 | 0.00% | 52,320 |
| 2023-09-19 | 2023-09-15 | 3.712 | 14,096 | +0 | 0.00% | 52,320 |
| 2023-09-18 | 2023-09-14 | 3.621 | 14,096 | +0 | 0.00% | 51,040 |
| 2023-09-15 | 2023-09-13 | 3.610 | 14,096 | +0 | 0.00% | 50,880 |
| 2023-09-14 | 2023-09-12 | 3.530 | 14,096 | +0 | 0.00% | 49,760 |
| 2023-09-13 | 2023-09-11 | 3.496 | 14,096 | +0 | 0.00% | 49,280 |
| 2023-09-12 | 2023-09-07 | 3.496 | 14,096 | +0 | 0.00% | 49,280 |
| 2023-09-11 | 2023-09-06 | 3.541 | 14,096 | +0 | 0.00% | 49,920 |
| 2023-09-07 | 2023-09-05 | 3.575 | 14,096 | +0 | 0.00% | 50,400 |
| 2023-09-06 | 2023-09-04 | 3.598 | 14,096 | +0 | 0.00% | 50,720 |
| 2023-09-05 | 2023-08-31 | 3.496 | 14,096 | +0 | 0.00% | 49,280 |
| 2023-09-04 | 2023-08-30 | 3.519 | 14,096 | +0 | 0.00% | 49,600 |
| 2023-08-31 | 2023-08-29 | 3.451 | 14,096 | +0 | 0.00% | 48,640 |
| 2023-08-30 | 2023-08-28 | 3.326 | 14,096 | +0 | 0.00% | 46,880 |
| 2023-08-29 | 2023-08-25 | 3.280 | 14,096 | +0 | 0.00% | 46,240 |
| 2023-08-28 | 2023-08-24 | 3.337 | 14,096 | +0 | 0.00% | 47,040 |
| 2023-08-25 | 2023-08-23 | 3.656 | 14,096 | +0 | 0.00% | 51,539 |
| 2023-08-24 | 2023-08-22 | 3.704 | 14,096 | +618 | 0.00% | 52,208 |
| 2023-08-23 | 2023-08-21 | 3.739 | 13,478 | +0 | 0.00% | 50,399 |
| 2023-08-22 | 2023-08-18 | 3.811 | 13,478 | +0 | 0.00% | 51,359 |
| 2023-08-21 | 2023-08-17 | 3.929 | 13,478 | +0 | 0.00% | 52,959 |
| 2023-08-18 | 2023-08-16 | 3.894 | 13,478 | +0 | 0.00% | 52,479 |
| 2023-08-17 | 2023-08-15 | 3.965 | 13,478 | +0 | 0.00% | 53,439 |
| 2023-08-16 | 2023-08-14 | 4.001 | 13,478 | +0 | 0.00% | 53,919 |
| 2023-08-15 | 2023-08-11 | 4.084 | 13,478 | +0 | 0.00% | 55,039 |
| 2023-08-14 | 2023-08-10 | 4.107 | 13,478 | +0 | 0.00% | 55,359 |
| 2023-08-11 | 2023-08-09 | 4.119 | 13,478 | +0 | 0.00% | 55,519 |
| 2023-08-10 | 2023-08-08 | 4.072 | 13,478 | +0 | 0.00% | 54,879 |
| 2023-08-09 | 2023-08-07 | 4.155 | 13,478 | +0 | 0.00% | 55,999 |
| 2023-08-08 | 2023-08-04 | 4.190 | 13,478 | +0 | 0.00% | 56,479 |
| 2023-08-07 | 2023-08-03 | 4.202 | 13,478 | +0 | 0.00% | 56,639 |
| 2023-08-04 | 2023-08-02 | 4.179 | 13,478 | +0 | 0.00% | 56,319 |
| 2023-08-03 | 2023-08-01 | 4.167 | 13,478 | +0 | 0.00% | 56,159 |
| 2023-08-02 | 2023-07-31 | 4.226 | 13,478 | +0 | 0.00% | 56,959 |
| 2023-08-01 | 2023-07-28 | 4.179 | 13,478 | +0 | 0.00% | 56,319 |
| 2023-07-31 | 2023-07-27 | 4.107 | 13,478 | +0 | 0.00% | 55,359 |
| 2023-07-28 | 2023-07-26 | 4.072 | 13,478 | +0 | 0.00% | 54,879 |
| 2023-07-27 | 2023-07-25 | 4.096 | 13,478 | +0 | 0.00% | 55,199 |
| 2023-07-26 | 2023-07-24 | 4.012 | 13,478 | +0 | 0.00% | 54,079 |
| 2023-07-25 | 2023-07-21 | 4.036 | 13,478 | +0 | 0.00% | 54,399 |
| 2023-07-24 | 2023-07-20 | 4.036 | 13,478 | +0 | 0.00% | 54,399 |
| 2023-07-21 | 2023-07-19 | 4.072 | 13,478 | +0 | 0.00% | 54,879 |
| 2023-07-20 | 2023-07-18 | 4.084 | 13,478 | +0 | 0.00% | 55,039 |
| 2023-07-19 | 2023-07-14 | 4.119 | 13,478 | +0 | 0.00% | 55,519 |
| 2023-07-18 | 2023-07-13 | 4.096 | 13,478 | +0 | 0.00% | 55,199 |
| 2023-07-14 | 2023-07-12 | 4.048 | 13,478 | +0 | 0.00% | 54,559 |
| 2023-07-13 | 2023-07-11 | 4.036 | 13,478 | +0 | 0.00% | 54,399 |
| 2023-07-12 | 2023-07-10 | 3.953 | 13,478 | +0 | 0.00% | 53,279 |
| 2023-07-11 | 2023-07-07 | 3.894 | 13,478 | +0 | 0.00% | 52,479 |
| 2023-07-10 | 2023-07-06 | 3.917 | 13,478 | +0 | 0.00% | 52,799 |
| 2023-07-07 | 2023-07-05 | 4.036 | 13,478 | +0 | 0.00% | 54,399 |
| 2023-07-06 | 2023-07-04 | 4.096 | 13,478 | +0 | 0.00% | 55,199 |
| 2023-07-05 | 2023-07-03 | 4.001 | 13,478 | +0 | 0.00% | 53,919 |
| 2023-07-04 | 2023-06-30 | 3.917 | 13,478 | +0 | 0.00% | 52,799 |
| 2023-07-03 | 2023-06-29 | 3.858 | 13,478 | +0 | 0.00% | 51,999 |
| 2023-06-30 | 2023-06-28 | 4.202 | 13,478 | +0 | 0.00% | 56,639 |
| 2023-06-29 | 2023-06-27 | 4.202 | 13,478 | +0 | 0.00% | 56,639 |
| 2023-06-28 | 2023-06-26 | 4.119 | 13,478 | +0 | 0.00% | 55,519 |
| 2023-06-27 | 2023-06-23 | 4.096 | 13,478 | +0 | 0.00% | 55,199 |
| 2023-06-26 | 2023-06-21 | 4.262 | 13,478 | +0 | 0.00% | 57,439 |
| 2023-06-23 | 2023-06-20 | 4.428 | 13,478 | +0 | 0.00% | 59,679 |
| 2023-06-21 | 2023-06-19 | 4.452 | 13,478 | +0 | 0.00% | 59,999 |
| 2023-06-20 | 2023-06-16 | 4.547 | 13,478 | +0 | 0.00% | 61,279 |
| 2023-06-19 | 2023-06-15 | 4.487 | 13,478 | +0 | 0.00% | 60,479 |
| 2023-06-16 | 2023-06-14 | 4.380 | 13,478 | +0 | 0.00% | 59,039 |
| 2023-06-15 | 2023-06-13 | 4.262 | 13,478 | +0 | 0.00% | 57,439 |
| 2023-06-14 | 2023-06-12 | 4.357 | 13,478 | +0 | 0.00% | 58,719 |
| 2023-06-13 | 2023-06-09 | 4.321 | 13,478 | +0 | 0.00% | 58,239 |
| 2023-06-12 | 2023-06-08 | 4.262 | 13,478 | +0 | 0.00% | 57,439 |
| 2023-06-09 | 2023-06-07 | 4.309 | 13,478 | +0 | 0.00% | 58,079 |
| 2023-06-08 | 2023-06-06 | 4.250 | 13,478 | +0 | 0.00% | 57,279 |
| 2023-06-07 | 2023-06-05 | 4.190 | 13,478 | +0 | 0.00% | 56,479 |
| 2023-06-06 | 2023-06-02 | 4.262 | 13,478 | +0 | 0.00% | 57,439 |
| 2023-06-05 | 2023-06-01 | 3.929 | 13,478 | +0 | 0.00% | 52,959 |
| 2023-06-02 | 2023-05-31 | 3.858 | 13,478 | +0 | 0.00% | 51,999 |
| 2023-06-01 | 2023-05-30 | 3.929 | 13,478 | +0 | 0.00% | 52,959 |
| 2023-05-31 | 2023-05-29 | 4.036 | 13,478 | +0 | 0.00% | 54,399 |
| 2023-05-30 | 2023-05-25 | 4.001 | 13,478 | +0 | 0.00% | 53,919 |
| 2023-05-29 | 2023-05-24 | 3.977 | 13,478 | +0 | 0.00% | 53,599 |
| 2023-05-25 | 2023-05-23 | 4.001 | 13,478 | +0 | 0.00% | 53,919 |
| 2023-05-24 | 2023-05-22 | 4.143 | 13,478 | +0 | 0.00% | 55,839 |
| 2023-05-23 | 2023-05-19 | 4.226 | 13,478 | +0 | 0.00% | 56,959 |
| 2023-05-22 | 2023-05-18 | 4.250 | 13,478 | +0 | 0.00% | 57,279 |
| 2023-05-19 | 2023-05-17 | 4.214 | 13,478 | +0 | 0.00% | 56,799 |
| 2023-05-18 | 2023-05-16 | 4.345 | 13,478 | +0 | 0.00% | 58,559 |
| 2023-05-17 | 2023-05-15 | 4.392 | 13,478 | +0 | 0.00% | 59,199 |
| 2023-05-16 | 2023-05-12 | 4.297 | 13,478 | +0 | 0.00% | 57,919 |
| 2023-05-15 | 2023-05-11 | 4.309 | 13,478 | +0 | 0.00% | 58,079 |
| 2023-05-12 | 2023-05-10 | 4.321 | 13,478 | +0 | 0.00% | 58,239 |
| 2023-05-11 | 2023-05-09 | 4.333 | 13,478 | +0 | 0.00% | 58,399 |
| 2023-05-10 | 2023-05-08 | 4.440 | 13,478 | +0 | 0.00% | 59,839 |
| 2023-05-09 | 2023-05-05 | 4.487 | 13,478 | +0 | 0.00% | 60,479 |
| 2023-05-08 | 2023-05-04 | 4.535 | 13,478 | +0 | 0.00% | 61,119 |
| 2023-05-05 | 2023-05-03 | 4.535 | 13,478 | +0 | 0.00% | 61,119 |
| 2023-05-04 | 2023-05-02 | 4.499 | 13,478 | +0 | 0.00% | 60,639 |
| 2023-05-03 | 2023-04-28 | 4.582 | 13,478 | +0 | 0.00% | 61,759 |
| 2023-05-02 | 2023-04-27 | 4.547 | 13,478 | +0 | 0.00% | 61,279 |
| 2023-04-28 | 2023-04-26 | 4.499 | 13,478 | +0 | 0.00% | 60,639 |
| 2023-04-27 | 2023-04-25 | 4.547 | 13,478 | +0 | 0.00% | 61,279 |
| 2023-04-26 | 2023-04-24 | 4.630 | 13,478 | +0 | 0.00% | 62,399 |
| 2023-04-25 | 2023-04-21 | 4.784 | 13,478 | +0 | 0.00% | 64,479 |
| 2023-04-24 | 2023-04-20 | 4.772 | 13,478 | +0 | 0.00% | 64,319 |
| 2023-04-21 | 2023-04-19 | 4.808 | 13,478 | +0 | 0.00% | 64,799 |
| 2023-04-20 | 2023-04-18 | 4.891 | 13,478 | +0 | 0.00% | 65,919 |
| 2023-04-19 | 2023-04-17 | 5.033 | 13,478 | +0 | 0.00% | 67,839 |
| 2023-04-18 | 2023-04-14 | 5.093 | 13,478 | +0 | 0.00% | 68,639 |
| 2023-04-17 | 2023-04-13 | 4.986 | 13,478 | +0 | 0.00% | 67,199 |
| 2023-04-14 | 2023-04-12 | 4.950 | 13,478 | +0 | 0.00% | 66,719 |
| 2023-04-13 | 2023-04-11 | 4.998 | 13,478 | +0 | 0.00% | 67,359 |
| 2023-04-12 | 2023-04-06 | 5.033 | 13,478 | +0 | 0.00% | 67,839 |
| 2023-04-11 | 2023-04-04 | 5.021 | 13,478 | +0 | 0.00% | 67,679 |
| 2023-04-06 | 2023-04-03 | 5.116 | 13,478 | +0 | 0.00% | 68,959 |
| 2023-04-04 | 2023-03-31 | 5.200 | 13,478 | +0 | 0.00% | 70,079 |
| 2023-04-03 | 2023-03-30 | 5.152 | 13,478 | +0 | 0.00% | 69,439 |
| 2023-03-31 | 2023-03-29 | 5.105 | 13,478 | +0 | 0.00% | 68,799 |
| 2023-03-30 | 2023-03-28 | 5.057 | 13,478 | +0 | 0.00% | 68,159 |
| 2023-03-29 | 2023-03-27 | 5.069 | 13,478 | +0 | 0.00% | 68,319 |
| 2023-03-28 | 2023-03-24 | 5.140 | 13,478 | +0 | 0.00% | 69,279 |
| 2023-03-27 | 2023-03-23 | 5.152 | 13,478 | +0 | 0.00% | 69,439 |
| 2023-03-24 | 2023-03-22 | 5.211 | 13,478 | +0 | 0.00% | 70,239 |
| 2023-03-23 | 2023-03-21 | 5.176 | 13,478 | +0 | 0.00% | 69,759 |
| 2023-03-22 | 2023-03-20 | 5.105 | 13,478 | +0 | 0.00% | 68,799 |
| 2023-03-21 | 2023-03-17 | 5.152 | 13,478 | +0 | 0.00% | 69,439 |
| 2023-03-20 | 2023-03-16 | 4.986 | 13,478 | +0 | 0.00% | 67,199 |
| 2023-03-17 | 2023-03-15 | 5.057 | 13,478 | +0 | 0.00% | 68,159 |
| 2023-03-16 | 2023-03-14 | 5.057 | 13,478 | +0 | 0.00% | 68,159 |
| 2023-03-15 | 2023-03-13 | 5.223 | 13,478 | +0 | 0.00% | 70,399 |
| 2023-03-14 | 2023-03-10 | 5.247 | 13,478 | +0 | 0.00% | 70,719 |
| 2023-03-13 | 2023-03-09 | 5.342 | 13,478 | +0 | 0.00% | 71,999 |
| 2023-03-10 | 2023-03-08 | 5.354 | 13,478 | +0 | 0.00% | 72,159 |
| 2023-03-09 | 2023-03-07 | 5.366 | 13,478 | +0 | 0.00% | 72,319 |
| 2023-03-08 | 2023-03-06 | 5.283 | 13,478 | +0 | 0.00% | 71,199 |
| 2023-03-07 | 2023-03-03 | 5.425 | 13,478 | +0 | 0.00% | 73,119 |
| 2023-03-06 | 2023-03-02 | 5.211 | 13,478 | +0 | 0.00% | 70,239 |
| 2023-03-03 | 2023-03-01 | 5.318 | 13,478 | +0 | 0.00% | 71,679 |
| 2023-03-02 | 2023-02-28 | 5.164 | 13,478 | +0 | 0.00% | 69,599 |
| 2023-03-01 | 2023-02-27 | 5.294 | 13,478 | +0 | 0.00% | 71,359 |
| 2023-02-28 | 2023-02-24 | 5.366 | 13,478 | +0 | 0.00% | 72,319 |
| 2023-02-27 | 2023-02-23 | 5.449 | 13,478 | +0 | 0.00% | 73,439 |
| 2023-02-24 | 2023-02-22 | 5.401 | 13,478 | +0 | 0.00% | 72,799 |
| 2023-02-23 | 2023-02-21 | 5.342 | 13,478 | +0 | 0.00% | 71,999 |
| 2023-02-22 | 2023-02-20 | 5.294 | 13,478 | +0 | 0.00% | 71,359 |
| 2023-02-21 | 2023-02-17 | 5.247 | 13,478 | +0 | 0.00% | 70,719 |
| 2023-02-20 | 2023-02-16 | 5.176 | 13,478 | +0 | 0.00% | 69,759 |
| 2023-02-17 | 2023-02-15 | 5.176 | 13,478 | +0 | 0.00% | 69,759 |
| 2023-02-16 | 2023-02-14 | 5.247 | 13,478 | +0 | 0.00% | 70,719 |
| 2023-02-15 | 2023-02-13 | 5.176 | 13,478 | +0 | 0.00% | 69,759 |
| 2023-02-14 | 2023-02-10 | 5.105 | 13,478 | +0 | 0.00% | 68,799 |
| 2023-02-13 | 2023-02-09 | 5.081 | 13,478 | +0 | 0.00% | 68,479 |
| 2023-02-10 | 2023-02-08 | 4.998 | 13,478 | +0 | 0.00% | 67,359 |
| 2023-02-09 | 2023-02-07 | 4.986 | 13,478 | +0 | 0.00% | 67,199 |
| 2023-02-08 | 2023-02-06 | 5.045 | 13,478 | +0 | 0.00% | 67,999 |
| 2023-02-07 | 2023-02-03 | 5.188 | 13,478 | +0 | 0.00% | 69,919 |
| 2023-02-06 | 2023-02-02 | 5.247 | 13,478 | +0 | 0.00% | 70,719 |
| 2023-02-03 | 2023-02-01 | 5.318 | 13,478 | +0 | 0.00% | 71,679 |
| 2023-02-02 | 2023-01-31 | 5.176 | 13,478 | +0 | 0.00% | 69,759 |
| 2023-02-01 | 2023-01-30 | 5.211 | 13,478 | +0 | 0.00% | 70,239 |
| 2023-01-31 | 2023-01-27 | 5.425 | 13,478 | +0 | 0.00% | 73,119 |
| 2023-01-30 | 2023-01-26 | 5.378 | 13,478 | +0 | 0.00% | 72,479 |
| 2023-01-27 | 2023-01-20 | 5.235 | 13,478 | +0 | 0.00% | 70,559 |
| 2023-01-26 | 2023-01-19 | 5.294 | 13,478 | +0 | 0.00% | 71,359 |
| 2023-01-20 | 2023-01-18 | 5.211 | 13,478 | +0 | 0.00% | 70,239 |
| 2023-01-19 | 2023-01-17 | 5.152 | 13,478 | +0 | 0.00% | 69,439 |
| 2023-01-18 | 2023-01-16 | 5.105 | 13,478 | +0 | 0.00% | 68,799 |
| 2023-01-17 | 2023-01-13 | 5.105 | 13,478 | +0 | 0.00% | 68,799 |
| 2023-01-16 | 2023-01-12 | 5.069 | 13,478 | +0 | 0.00% | 68,319 |
| 2023-01-13 | 2023-01-11 | 5.057 | 13,478 | +0 | 0.00% | 68,159 |
| 2023-01-12 | 2023-01-10 | 5.105 | 13,478 | +0 | 0.00% | 68,799 |
| 2023-01-11 | 2023-01-09 | 5.045 | 13,478 | +0 | 0.00% | 67,999 |
| 2023-01-10 | 2023-01-06 | 4.832 | 13,478 | +0 | 0.00% | 65,119 |
| 2023-01-09 | 2023-01-05 | 4.558 | 13,478 | +0 | 0.00% | 61,439 |
| 2023-01-06 | 2023-01-04 | 4.452 | 13,478 | +0 | 0.00% | 59,999 |
| 2023-01-05 | 2023-01-03 | 4.404 | 13,478 | +0 | 0.00% | 59,359 |
| 2023-01-04 | 2022-12-30 | 4.404 | 13,478 | +0 | 0.00% | 59,359 |
| 2023-01-03 | 2022-12-29 | 4.475 | 13,478 | +0 | 0.00% | 60,319 |
| 2022-12-30 | 2022-12-28 | 4.487 | 13,478 | +0 | 0.00% | 60,479 |
| 2022-12-29 | 2022-12-23 | 4.487 | 13,478 | +0 | 0.00% | 60,479 |
| 2022-12-28 | 2022-12-22 | 4.535 | 13,478 | +0 | 0.00% | 61,119 |
| 2022-12-23 | 2022-12-21 | 4.428 | 13,478 | +0 | 0.00% | 59,679 |
| 2022-12-22 | 2022-12-20 | 4.404 | 13,478 | +0 | 0.00% | 59,359 |
| 2022-12-21 | 2022-12-19 | 4.475 | 13,478 | +0 | 0.00% | 60,319 |
| 2022-12-20 | 2022-12-16 | 4.582 | 13,478 | +0 | 0.00% | 61,759 |
| 2022-12-19 | 2022-12-15 | 4.570 | 13,478 | +0 | 0.00% | 61,599 |
| 2022-12-16 | 2022-12-14 | 4.606 | 13,478 | +0 | 0.00% | 62,079 |
| 2022-12-15 | 2022-12-13 | 4.606 | 13,478 | +0 | 0.00% | 62,079 |
| 2022-12-14 | 2022-12-12 | 4.672 | 13,478 | +0 | 0.00% | 62,968 |
| 2022-12-13 | 2022-12-09 | 4.684 | 13,478 | +156 | 0.00% | 63,130 |
| 2022-12-12 | 2022-12-08 | 4.684 | 13,322 | +0 | 0.00% | 62,399 |
| 2022-12-09 | 2022-12-07 | 4.696 | 13,322 | +0 | 0.00% | 62,559 |
| 2022-12-08 | 2022-12-06 | 4.804 | 13,322 | +0 | 0.00% | 63,999 |
| 2022-12-07 | 2022-12-05 | 4.852 | 13,322 | +0 | 0.00% | 64,639 |
| 2022-12-06 | 2022-12-02 | 4.624 | 13,322 | +0 | 0.00% | 61,599 |
| 2022-12-05 | 2022-12-01 | 4.696 | 13,322 | +0 | 0.00% | 62,559 |
| 2022-12-02 | 2022-11-30 | 4.612 | 13,322 | +0 | 0.00% | 61,439 |
| 2022-12-01 | 2022-11-29 | 4.288 | 13,322 | +0 | 0.00% | 57,119 |
| 2022-11-30 | 2022-11-28 | 3.987 | 13,322 | +0 | 0.00% | 53,119 |
| 2022-11-29 | 2022-11-25 | 4.131 | 13,322 | +0 | 0.00% | 55,039 |
| 2022-11-28 | 2022-11-24 | 4.600 | 13,322 | +0 | 0.00% | 61,279 |
| 2022-11-25 | 2022-11-23 | 4.492 | 13,322 | +0 | 0.00% | 59,839 |
| 2022-11-24 | 2022-11-22 | 4.456 | 13,322 | +0 | 0.00% | 59,359 |
| 2022-11-23 | 2022-11-21 | 4.552 | 13,322 | +0 | 0.00% | 60,639 |
| 2022-11-22 | 2022-11-18 | 4.648 | 13,322 | +0 | 0.00% | 61,919 |
| 2022-11-21 | 2022-11-17 | 4.636 | 13,322 | +0 | 0.00% | 61,759 |
| 2022-11-18 | 2022-11-16 | 4.720 | 13,322 | +0 | 0.00% | 62,879 |
| 2022-11-17 | 2022-11-15 | 4.612 | 13,322 | +0 | 0.00% | 61,439 |
| 2022-11-16 | 2022-11-14 | 4.444 | 13,322 | +0 | 0.00% | 59,199 |
| 2022-11-15 | 2022-11-11 | 4.564 | 13,322 | +0 | 0.00% | 60,799 |
| 2022-11-14 | 2022-11-10 | 4.420 | 13,322 | +0 | 0.00% | 58,879 |
| 2022-11-11 | 2022-11-09 | 4.384 | 13,322 | +0 | 0.00% | 58,399 |
| 2022-11-10 | 2022-11-08 | 4.396 | 13,322 | +0 | 0.00% | 58,559 |
| 2022-11-09 | 2022-11-07 | 4.468 | 13,322 | +0 | 0.00% | 59,519 |
| 2022-11-08 | 2022-11-04 | 4.372 | 13,322 | +0 | 0.00% | 58,239 |
| 2022-11-07 | 2022-11-03 | 4.240 | 13,322 | +0 | 0.00% | 56,479 |
| 2022-11-04 | 2022-11-02 | 4.384 | 13,322 | +0 | 0.00% | 58,399 |
| 2022-11-03 | 2022-11-01 | 4.300 | 13,322 | +0 | 0.00% | 57,279 |
| 2022-11-02 | 2022-10-31 | 4.071 | 13,322 | +0 | 0.00% | 54,239 |
| 2022-11-01 | 2022-10-28 | 4.179 | 13,322 | +0 | 0.00% | 55,679 |
| 2022-10-31 | 2022-10-27 | 4.252 | 13,322 | +0 | 0.00% | 56,639 |
| 2022-10-28 | 2022-10-26 | 4.312 | 13,322 | +0 | 0.00% | 57,439 |
| 2022-10-27 | 2022-10-25 | 4.324 | 13,322 | +0 | 0.00% | 57,599 |
| 2022-10-26 | 2022-10-24 | 4.228 | 13,322 | +0 | 0.00% | 56,319 |
| 2022-10-25 | 2022-10-21 | 4.792 | 13,322 | +0 | 0.00% | 63,839 |
| 2022-10-24 | 2022-10-20 | 4.852 | 13,322 | +0 | 0.00% | 64,639 |
| 2022-10-21 | 2022-10-19 | 5.044 | 13,322 | +0 | 0.00% | 67,199 |
| 2022-10-20 | 2022-10-18 | 5.140 | 13,322 | +0 | 0.00% | 68,479 |
| 2022-10-19 | 2022-10-17 | 5.068 | 13,322 | +0 | 0.00% | 67,519 |
| 2022-10-18 | 2022-10-14 | 4.996 | 13,322 | +0 | 0.00% | 66,559 |
| 2022-10-17 | 2022-10-13 | 4.804 | 13,322 | +0 | 0.00% | 63,999 |
| 2022-10-14 | 2022-10-12 | 4.900 | 13,322 | +0 | 0.00% | 65,279 |
| 2022-10-13 | 2022-10-11 | 4.852 | 13,322 | +0 | 0.00% | 64,639 |
| 2022-10-12 | 2022-10-10 | 4.900 | 13,322 | +0 | 0.00% | 65,279 |
| 2022-10-11 | 2022-10-07 | 5.128 | 13,322 | +0 | 0.00% | 68,319 |
| 2022-10-10 | 2022-10-06 | 5.068 | 13,322 | +0 | 0.00% | 67,519 |
| 2022-10-07 | 2022-10-05 | 5.044 | 13,322 | +0 | 0.00% | 67,199 |
| 2022-10-06 | 2022-10-03 | 4.696 | 13,322 | +0 | 0.00% | 62,559 |
| 2022-10-05 | 2022-09-30 | 4.672 | 13,322 | +0 | 0.00% | 62,239 |
| 2022-10-03 | 2022-09-29 | 4.756 | 13,322 | +0 | 0.00% | 63,359 |
| 2022-09-30 | 2022-09-28 | 4.864 | 13,322 | +0 | 0.00% | 64,799 |
| 2022-09-29 | 2022-09-27 | 4.852 | 13,322 | +0 | 0.00% | 64,639 |
| 2022-09-28 | 2022-09-26 | 4.660 | 13,322 | +0 | 0.00% | 62,079 |
| 2022-09-27 | 2022-09-23 | 4.648 | 13,322 | +0 | 0.00% | 61,919 |
| 2022-09-26 | 2022-09-22 | 4.840 | 13,322 | +0 | 0.00% | 64,479 |
| 2022-09-23 | 2022-09-21 | 4.816 | 13,322 | +0 | 0.00% | 64,159 |
| 2022-09-22 | 2022-09-20 | 4.948 | 13,322 | +0 | 0.00% | 65,919 |
| 2022-09-21 | 2022-09-19 | 4.876 | 13,322 | +0 | 0.00% | 64,959 |
| 2022-09-20 | 2022-09-16 | 4.816 | 13,322 | +0 | 0.00% | 64,159 |
| 2022-09-19 | 2022-09-15 | 4.888 | 13,322 | +0 | 0.00% | 65,119 |
| 2022-09-16 | 2022-09-14 | 4.876 | 13,322 | +0 | 0.00% | 64,959 |
| 2022-09-15 | 2022-09-13 | 4.984 | 13,322 | +0 | 0.00% | 66,399 |
| 2022-09-14 | 2022-09-09 | 4.852 | 13,322 | +0 | 0.00% | 64,639 |
| 2022-09-13 | 2022-09-08 | 4.744 | 13,322 | +0 | 0.00% | 63,199 |
| 2022-09-09 | 2022-09-07 | 4.804 | 13,322 | +0 | 0.00% | 63,999 |
| 2022-09-08 | 2022-09-06 | 4.816 | 13,322 | +0 | 0.00% | 64,159 |
| 2022-09-07 | 2022-09-05 | 4.816 | 13,322 | +0 | 0.00% | 64,159 |
| 2022-09-06 | 2022-09-02 | 4.780 | 13,322 | +0 | 0.00% | 63,679 |
| 2022-09-05 | 2022-09-01 | 4.864 | 13,322 | +0 | 0.00% | 64,799 |
| 2022-09-02 | 2022-08-31 | 5.308 | 13,322 | +0 | 0.00% | 70,719 |
| 2022-09-01 | 2022-08-30 | 5.188 | 13,322 | +0 | 0.00% | 69,119 |
| 2022-08-31 | 2022-08-29 | 5.164 | 13,322 | +0 | 0.00% | 68,799 |
| 2022-08-30 | 2022-08-26 | 5.296 | 13,322 | +0 | 0.00% | 70,559 |
| 2022-08-29 | 2022-08-25 | 5.296 | 13,322 | +0 | 0.00% | 70,559 |
| 2022-08-26 | 2022-08-24 | 5.164 | 13,322 | +0 | 0.00% | 68,799 |
| 2022-08-25 | 2022-08-23 | 5.560 | 13,322 | +0 | 0.00% | 74,066 |
| 2022-08-24 | 2022-08-22 | 5.646 | 13,322 | +400 | 0.00% | 75,220 |
| 2022-08-23 | 2022-08-19 | 5.572 | 12,922 | +0 | 0.00% | 72,002 |
| 2022-08-22 | 2022-08-18 | 5.572 | 12,922 | +0 | 0.00% | 72,002 |
| 2022-08-19 | 2022-08-17 | 5.584 | 12,922 | +0 | 0.00% | 72,162 |
| 2022-08-18 | 2022-08-16 | 5.510 | 12,922 | +0 | 0.00% | 71,202 |
| 2022-08-17 | 2022-08-15 | 5.708 | 12,922 | +0 | 0.00% | 73,762 |
| 2022-08-16 | 2022-08-12 | 5.745 | 12,922 | +0 | 0.00% | 74,242 |
| 2022-08-15 | 2022-08-11 | 5.745 | 12,922 | +0 | 0.00% | 74,242 |
| 2022-08-12 | 2022-08-10 | 5.609 | 12,922 | +0 | 0.00% | 72,482 |
| 2022-08-11 | 2022-08-09 | 5.683 | 12,922 | +0 | 0.00% | 73,442 |
| 2022-08-10 | 2022-08-08 | 5.733 | 12,922 | +0 | 0.00% | 74,082 |
| 2022-08-09 | 2022-08-05 | 5.733 | 12,922 | +0 | 0.00% | 74,082 |
| 2022-08-08 | 2022-08-04 | 5.683 | 12,922 | +0 | 0.00% | 73,442 |
| 2022-08-05 | 2022-08-03 | 5.721 | 12,922 | +0 | 0.00% | 73,922 |
| 2022-08-04 | 2022-08-02 | 5.683 | 12,922 | +0 | 0.00% | 73,442 |
| 2022-08-03 | 2022-08-01 | 5.745 | 12,922 | +0 | 0.00% | 74,242 |
| 2022-08-02 | 2022-07-29 | 5.671 | 12,922 | +0 | 0.00% | 73,282 |
| 2022-08-01 | 2022-07-28 | 5.832 | 12,922 | +0 | 0.00% | 75,362 |
| 2022-07-29 | 2022-07-27 | 5.807 | 12,922 | +0 | 0.00% | 75,042 |
| 2022-07-28 | 2022-07-26 | 5.906 | 12,922 | +0 | 0.00% | 76,322 |
| 2022-07-27 | 2022-07-25 | 5.894 | 12,922 | +0 | 0.00% | 76,162 |
| 2022-07-26 | 2022-07-22 | 5.906 | 12,922 | +0 | 0.00% | 76,322 |
| 2022-07-25 | 2022-07-21 | 5.981 | 12,922 | +0 | 0.00% | 77,282 |
| 2022-07-22 | 2022-07-20 | 6.104 | 12,922 | +0 | 0.00% | 78,882 |
| 2022-07-21 | 2022-07-19 | 6.018 | 12,922 | +0 | 0.00% | 77,762 |
| 2022-07-20 | 2022-07-18 | 6.067 | 12,922 | +0 | 0.00% | 78,402 |
| 2022-07-19 | 2022-07-15 | 5.919 | 12,922 | +0 | 0.00% | 76,482 |
| 2022-07-18 | 2022-07-14 | 6.104 | 12,922 | +0 | 0.00% | 78,882 |
| 2022-07-15 | 2022-07-13 | 5.993 | 12,922 | +0 | 0.00% | 77,442 |
| 2022-07-14 | 2022-07-12 | 6.104 | 12,922 | +0 | 0.00% | 78,882 |
| 2022-07-13 | 2022-07-11 | 6.179 | 12,922 | +0 | 0.00% | 79,842 |
| 2022-07-12 | 2022-07-08 | 6.315 | 12,922 | +0 | 0.00% | 81,602 |
| 2022-07-11 | 2022-07-07 | 6.352 | 12,922 | +0 | 0.00% | 82,082 |
| 2022-07-08 | 2022-07-06 | 6.253 | 12,922 | +0 | 0.00% | 80,802 |
| 2022-07-07 | 2022-07-05 | 6.204 | 12,922 | +0 | 0.00% | 80,162 |
| 2022-07-06 | 2022-07-04 | 6.018 | 12,922 | +0 | 0.00% | 77,762 |
| 2022-07-05 | 2022-06-30 | 6.030 | 12,922 | +0 | 0.00% | 77,922 |
| 2022-07-04 | 2022-06-29 | 5.906 | 12,922 | +0 | 0.00% | 76,322 |
| 2022-06-30 | 2022-06-28 | 6.005 | 12,922 | +0 | 0.00% | 77,602 |
| 2022-06-29 | 2022-06-27 | 5.919 | 12,922 | +0 | 0.00% | 76,482 |
| 2022-06-28 | 2022-06-24 | 5.411 | 12,922 | +0 | 0.00% | 69,922 |
| 2022-06-27 | 2022-06-23 | 5.163 | 12,922 | +0 | 0.00% | 66,722 |
| 2022-06-24 | 2022-06-22 | 5.188 | 12,922 | +0 | 0.00% | 67,042 |
| 2022-06-23 | 2022-06-21 | 5.250 | 12,922 | +0 | 0.00% | 67,842 |
| 2022-06-22 | 2022-06-20 | 5.151 | 12,922 | +0 | 0.00% | 66,562 |
| 2022-06-21 | 2022-06-17 | 4.990 | 12,922 | +0 | 0.00% | 64,482 |
| 2022-06-20 | 2022-06-16 | 4.953 | 12,922 | +0 | 0.00% | 64,002 |
| 2022-06-17 | 2022-06-15 | 5.027 | 12,922 | +0 | 0.00% | 64,962 |
| 2022-06-16 | 2022-06-14 | 5.077 | 12,922 | +0 | 0.00% | 65,602 |
| 2022-06-15 | 2022-06-13 | 5.176 | 12,922 | +0 | 0.00% | 66,882 |
| 2022-06-14 | 2022-06-10 | 5.262 | 12,922 | +0 | 0.00% | 68,002 |
| 2022-06-13 | 2022-06-09 | 5.163 | 12,922 | +0 | 0.00% | 66,722 |
| 2022-06-10 | 2022-06-08 | 5.324 | 12,922 | +0 | 0.00% | 68,802 |
| 2022-06-09 | 2022-06-07 | 5.176 | 12,922 | +0 | 0.00% | 66,882 |
| 2022-06-08 | 2022-06-06 | 5.213 | 12,922 | +0 | 0.00% | 67,362 |
| 2022-06-07 | 2022-06-02 | 5.163 | 12,922 | +0 | 0.00% | 66,722 |
| 2022-06-06 | 2022-06-01 | 5.176 | 12,922 | +0 | 0.00% | 66,882 |
| 2022-06-02 | 2022-05-31 | 5.163 | 12,922 | +0 | 0.00% | 66,722 |
| 2022-06-01 | 2022-05-30 | 5.114 | 12,922 | +0 | 0.00% | 66,082 |
| 2022-05-31 | 2022-05-27 | 4.916 | 12,922 | +0 | 0.00% | 63,522 |
| 2022-05-30 | 2022-05-26 | 4.916 | 12,922 | +0 | 0.00% | 63,522 |
| 2022-05-27 | 2022-05-25 | 4.829 | 12,922 | +0 | 0.00% | 62,402 |
| 2022-05-26 | 2022-05-24 | 4.693 | 12,922 | +0 | 0.00% | 60,642 |
| 2022-05-25 | 2022-05-23 | 4.990 | 12,922 | +0 | 0.00% | 64,482 |
| 2022-05-24 | 2022-05-20 | 5.312 | 12,922 | +0 | 0.00% | 68,642 |
| 2022-05-23 | 2022-05-19 | 5.077 | 12,922 | +0 | 0.00% | 65,602 |
| 2022-05-20 | 2022-05-18 | 5.151 | 12,922 | +0 | 0.00% | 66,562 |
| 2022-05-19 | 2022-05-17 | 5.040 | 12,922 | +0 | 0.00% | 65,122 |
| 2022-05-18 | 2022-05-16 | 4.928 | 12,922 | +0 | 0.00% | 63,682 |
| 2022-05-17 | 2022-05-13 | 4.841 | 12,922 | +0 | 0.00% | 62,562 |
| 2022-05-16 | 2022-05-12 | 4.792 | 12,922 | +0 | 0.00% | 61,922 |
| 2022-05-13 | 2022-05-11 | 4.891 | 12,922 | +0 | 0.00% | 63,202 |
| 2022-05-12 | 2022-05-10 | 4.693 | 12,922 | +0 | 0.00% | 60,642 |
| 2022-05-11 | 2022-05-06 | 4.755 | 12,922 | +0 | 0.00% | 61,442 |
| 2022-05-10 | 2022-05-05 | 5.089 | 12,922 | +0 | 0.00% | 65,762 |
| 2022-05-06 | 2022-05-04 | 4.990 | 12,922 | +0 | 0.00% | 64,482 |
| 2022-05-05 | 2022-05-03 | 5.002 | 12,922 | +0 | 0.00% | 64,642 |
| 2022-05-04 | 2022-04-29 | 4.903 | 12,922 | +0 | 0.00% | 63,362 |
| 2022-05-03 | 2022-04-28 | 4.891 | 12,922 | +0 | 0.00% | 63,202 |
| 2022-04-29 | 2022-04-27 | 4.742 | 12,922 | +0 | 0.00% | 61,282 |
| 2022-04-28 | 2022-04-26 | 4.718 | 12,922 | +0 | 0.00% | 60,962 |
| 2022-04-27 | 2022-04-25 | 4.718 | 12,922 | +0 | 0.00% | 60,962 |
| 2022-04-26 | 2022-04-22 | 4.990 | 12,922 | +0 | 0.00% | 64,482 |
| 2022-04-25 | 2022-04-21 | 4.619 | 12,922 | +0 | 0.00% | 59,681 |
| 2022-04-22 | 2022-04-20 | 4.705 | 12,922 | +0 | 0.00% | 60,802 |
| 2022-04-21 | 2022-04-19 | 4.433 | 12,922 | +0 | 0.00% | 57,281 |
| 2022-04-20 | 2022-04-14 | 4.383 | 12,922 | +0 | 0.00% | 56,641 |
| 2022-04-19 | 2022-04-13 | 4.235 | 12,922 | +0 | 0.00% | 54,721 |
| 2022-04-14 | 2022-04-12 | 4.235 | 12,922 | +0 | 0.00% | 54,721 |
| 2022-04-13 | 2022-04-11 | 4.061 | 12,922 | +0 | 0.00% | 52,481 |
| 2022-04-12 | 2022-04-08 | 4.334 | 12,922 | +0 | 0.00% | 56,001 |
| 2022-04-11 | 2022-04-07 | 4.482 | 12,922 | +0 | 0.00% | 57,921 |
| 2022-04-08 | 2022-04-06 | 4.569 | 12,922 | +0 | 0.00% | 59,041 |
| 2022-04-07 | 2022-04-04 | 4.705 | 12,922 | +0 | 0.00% | 60,802 |
| 2022-04-06 | 2022-04-01 | 4.495 | 12,922 | +0 | 0.00% | 58,081 |
| 2022-04-04 | 2022-03-31 | 4.532 | 12,922 | +0 | 0.00% | 58,561 |
| 2022-04-01 | 2022-03-30 | 4.681 | 12,922 | +0 | 0.00% | 60,482 |
| 2022-03-31 | 2022-03-29 | 4.346 | 12,922 | +0 | 0.00% | 56,161 |
| 2022-03-30 | 2022-03-28 | 4.359 | 12,922 | +0 | 0.00% | 56,321 |
| 2022-03-29 | 2022-03-25 | 4.420 | 12,922 | +0 | 0.00% | 57,121 |
| 2022-03-28 | 2022-03-24 | 4.656 | 12,922 | +0 | 0.00% | 60,162 |
| 2022-03-25 | 2022-03-23 | 4.656 | 12,922 | +0 | 0.00% | 60,162 |
| 2022-03-24 | 2022-03-22 | 4.581 | 12,922 | +0 | 0.00% | 59,201 |
| 2022-03-23 | 2022-03-21 | 4.445 | 12,922 | +0 | 0.00% | 57,441 |
| 2022-03-22 | 2022-03-18 | 4.445 | 12,922 | +0 | 0.00% | 57,441 |
| 2022-03-21 | 2022-03-17 | 4.544 | 12,922 | +0 | 0.00% | 58,721 |
| 2022-03-18 | 2022-03-16 | 4.458 | 12,922 | +0 | 0.00% | 57,601 |
| 2022-03-17 | 2022-03-15 | 3.888 | 12,922 | +0 | 0.00% | 50,241 |
| 2022-03-16 | 2022-03-14 | 4.260 | 12,922 | +0 | 0.00% | 55,041 |
| 2022-03-15 | 2022-03-11 | 4.569 | 12,922 | +0 | 0.00% | 59,041 |
| 2022-03-14 | 2022-03-10 | 4.841 | 12,922 | +0 | 0.00% | 62,562 |
| 2022-03-11 | 2022-03-09 | 5.040 | 12,922 | +0 | 0.00% | 65,122 |
| 2022-03-10 | 2022-03-08 | 5.102 | 12,922 | +0 | 0.00% | 65,922 |
| 2022-03-09 | 2022-03-07 | 5.139 | 12,922 | +0 | 0.00% | 66,402 |
| 2022-03-08 | 2022-03-04 | 5.312 | 12,922 | +0 | 0.00% | 68,642 |
| 2022-03-07 | 2022-03-03 | 5.535 | 12,922 | +0 | 0.00% | 71,522 |
| 2022-03-04 | 2022-03-02 | 5.399 | 12,922 | +0 | 0.00% | 69,762 |
| 2022-03-03 | 2022-03-01 | 5.411 | 12,922 | +0 | 0.00% | 69,922 |
| 2022-03-02 | 2022-02-28 | 5.498 | 12,922 | +0 | 0.00% | 71,042 |
| 2022-03-01 | 2022-02-25 | 5.423 | 12,922 | +0 | 0.00% | 70,082 |
| 2022-02-28 | 2022-02-24 | 5.374 | 12,922 | +0 | 0.00% | 69,442 |
| 2022-02-25 | 2022-02-23 | 5.485 | 12,922 | +0 | 0.00% | 70,882 |
| 2022-02-24 | 2022-02-22 | 5.411 | 12,922 | +0 | 0.00% | 69,922 |
| 2022-02-23 | 2022-02-21 | 5.547 | 12,922 | +0 | 0.00% | 71,682 |
| 2022-02-22 | 2022-02-18 | 5.374 | 12,922 | +0 | 0.00% | 69,442 |
| 2022-02-21 | 2022-02-17 | 5.337 | 12,922 | +0 | 0.00% | 68,962 |
| 2022-02-18 | 2022-02-16 | 5.213 | 12,922 | +0 | 0.00% | 67,362 |
| 2022-02-17 | 2022-02-15 | 5.040 | 12,922 | +0 | 0.00% | 65,122 |
| 2022-02-16 | 2022-02-14 | 5.002 | 12,922 | +0 | 0.00% | 64,642 |
| 2022-02-15 | 2022-02-11 | 4.792 | 12,922 | +0 | 0.00% | 61,922 |
| 2022-02-14 | 2022-02-10 | 4.817 | 12,922 | +0 | 0.00% | 62,242 |
| 2022-02-11 | 2022-02-09 | 4.780 | 12,922 | +0 | 0.00% | 61,762 |
| 2022-02-10 | 2022-02-08 | 4.681 | 12,922 | +0 | 0.00% | 60,482 |
| 2022-02-09 | 2022-02-07 | 4.705 | 12,922 | +0 | 0.00% | 60,802 |
| 2022-02-08 | 2022-02-04 | 4.718 | 12,922 | +0 | 0.00% | 60,962 |
| 2022-02-07 | 2022-01-31 | 4.693 | 12,922 | +0 | 0.00% | 60,642 |
| 2022-02-04 | 2022-01-27 | 4.668 | 12,922 | +0 | 0.00% | 60,322 |
| 2022-01-28 | 2022-01-26 | 4.866 | 12,922 | +0 | 0.00% | 62,882 |
| 2022-01-27 | 2022-01-25 | 4.903 | 12,922 | +0 | 0.00% | 63,362 |
| 2022-01-26 | 2022-01-24 | 5.126 | 12,922 | +0 | 0.00% | 66,242 |
| 2022-01-25 | 2022-01-21 | 5.312 | 12,922 | +0 | 0.00% | 68,642 |
| 2022-01-24 | 2022-01-20 | 5.262 | 12,922 | +0 | 0.00% | 68,002 |
| 2022-01-21 | 2022-01-19 | 5.163 | 12,922 | +0 | 0.00% | 66,722 |
| 2022-01-20 | 2022-01-18 | 5.201 | 12,922 | +0 | 0.00% | 67,202 |
| 2022-01-19 | 2022-01-17 | 5.176 | 12,922 | +0 | 0.00% | 66,882 |
| 2022-01-18 | 2022-01-14 | 5.349 | 12,922 | +0 | 0.00% | 69,122 |
| 2022-01-17 | 2022-01-13 | 5.238 | 12,922 | +0 | 0.00% | 67,682 |
| 2022-01-14 | 2022-01-12 | 5.423 | 12,922 | +0 | 0.00% | 70,082 |
| 2022-01-13 | 2022-01-11 | 5.324 | 12,922 | +0 | 0.00% | 68,802 |
| 2022-01-12 | 2022-01-10 | 5.423 | 12,922 | +0 | 0.00% | 70,082 |
| 2022-01-11 | 2022-01-07 | 5.250 | 12,922 | +0 | 0.00% | 67,842 |
| 2022-01-10 | 2022-01-06 | 5.436 | 12,922 | +0 | 0.00% | 70,242 |
| 2022-01-07 | 2022-01-05 | 5.510 | 12,922 | +0 | 0.00% | 71,202 |
| 2022-01-06 | 2022-01-04 | 5.683 | 12,922 | +0 | 0.00% | 73,442 |
| 2022-01-05 | 2022-01-03 | 5.683 | 12,922 | +0 | 0.00% | 73,442 |
| 2022-01-04 | 2021-12-31 | 6.080 | 12,922 | +0 | 0.00% | 78,562 |
| 2022-01-03 | 2021-12-29 | 5.956 | 12,922 | +0 | 0.00% | 76,962 |
| 2021-12-30 | 2021-12-28 | 5.956 | 12,922 | +0 | 0.00% | 76,962 |
| 2021-12-29 | 2021-12-24 | 5.993 | 12,922 | +0 | 0.00% | 77,442 |
| 2021-12-28 | 2021-12-22 | 5.981 | 12,922 | +0 | 0.00% | 77,282 |
| 2021-12-23 | 2021-12-21 | 5.857 | 12,922 | +0 | 0.00% | 75,682 |
| 2021-12-22 | 2021-12-20 | 5.807 | 12,922 | +0 | 0.00% | 75,042 |
| 2021-12-21 | 2021-12-17 | 6.055 | 12,922 | +0 | 0.00% | 78,242 |
| 2021-12-20 | 2021-12-16 | 6.129 | 12,922 | +0 | 0.00% | 79,202 |
| 2021-12-17 | 2021-12-15 | 6.148 | 12,922 | +0 | 0.00% | 79,449 |
| 2021-12-16 | 2021-12-14 | 6.398 | 12,922 | +119 | 0.00% | 82,678 |
| 2021-12-15 | 2021-12-13 | 6.298 | 12,803 | +0 | 0.00% | 80,637 |
| 2021-12-14 | 2021-12-10 | 6.348 | 12,803 | +0 | 0.00% | 81,277 |
| 2021-12-13 | 2021-12-09 | 6.648 | 12,803 | +0 | 0.00% | 85,117 |
| 2021-12-10 | 2021-12-08 | 6.473 | 12,803 | +0 | 0.00% | 82,877 |
| 2021-12-09 | 2021-12-07 | 6.386 | 12,803 | +0 | 0.00% | 81,757 |
| 2021-12-08 | 2021-12-06 | 6.398 | 12,803 | +0 | 0.00% | 81,917 |
| 2021-12-07 | 2021-12-03 | 6.561 | 12,803 | +0 | 0.00% | 83,997 |
| 2021-12-06 | 2021-12-02 | 6.573 | 12,803 | +0 | 0.00% | 84,157 |
| 2021-12-03 | 2021-12-01 | 6.648 | 12,803 | +0 | 0.00% | 85,117 |
| 2021-12-02 | 2021-11-30 | 6.848 | 12,803 | +0 | 0.00% | 87,677 |
| 2021-12-01 | 2021-11-29 | 6.736 | 12,803 | +0 | 0.00% | 86,237 |
| 2021-11-30 | 2021-11-26 | 6.973 | 12,803 | +0 | 0.00% | 89,277 |
| 2021-11-29 | 2021-11-25 | 6.998 | 12,803 | +0 | 0.00% | 89,597 |
| 2021-11-26 | 2021-11-24 | 7.073 | 12,803 | +0 | 0.00% | 90,557 |
| 2021-11-25 | 2021-11-23 | 7.036 | 12,803 | +0 | 0.00% | 90,077 |
| 2021-11-24 | 2021-11-22 | 7.360 | 12,803 | +0 | 0.00% | 94,236 |
| 2021-11-23 | 2021-11-19 | 7.448 | 12,803 | +0 | 0.00% | 95,356 |
| 2021-11-22 | 2021-11-18 | 7.335 | 12,803 | +0 | 0.00% | 93,916 |
| 2021-11-19 | 2021-11-17 | 7.585 | 12,803 | +0 | 0.00% | 97,116 |
| 2021-11-18 | 2021-11-16 | 7.573 | 12,803 | +0 | 0.00% | 96,956 |
| 2021-11-17 | 2021-11-15 | 7.523 | 12,803 | +0 | 0.00% | 96,316 |
| 2021-11-16 | 2021-11-12 | 7.223 | 12,803 | +0 | 0.00% | 92,476 |
| 2021-11-15 | 2021-11-11 | 7.111 | 12,803 | +0 | 0.00% | 91,037 |
| 2021-11-12 | 2021-11-10 | 7.011 | 12,803 | +0 | 0.00% | 89,757 |
| 2021-11-11 | 2021-11-09 | 7.198 | 12,803 | +0 | 0.00% | 92,156 |
| 2021-11-10 | 2021-11-08 | 7.023 | 12,803 | +0 | 0.00% | 89,917 |
| 2021-11-09 | 2021-11-05 | 7.273 | 12,803 | +0 | 0.00% | 93,116 |
| 2021-11-08 | 2021-11-04 | 7.398 | 12,803 | +0 | 0.00% | 94,716 |
| 2021-11-05 | 2021-11-03 | 7.073 | 12,803 | +0 | 0.00% | 90,557 |
| 2021-11-04 | 2021-11-02 | 6.948 | 12,803 | +0 | 0.00% | 88,957 |
| 2021-11-03 | 2021-11-01 | 6.998 | 12,803 | +0 | 0.00% | 89,597 |
| 2021-11-02 | 2021-10-29 | 7.548 | 12,803 | +0 | 0.00% | 96,636 |
| 2021-11-01 | 2021-10-28 | 7.623 | 12,803 | +0 | 0.00% | 97,596 |
| 2021-10-29 | 2021-10-27 | 7.623 | 12,803 | +0 | 0.00% | 97,596 |
| 2021-10-28 | 2021-10-26 | 7.835 | 12,803 | +0 | 0.00% | 100,316 |
| 2021-10-27 | 2021-10-25 | 7.823 | 12,803 | +0 | 0.00% | 100,156 |
| 2021-10-26 | 2021-10-22 | 7.935 | 12,803 | +0 | 0.00% | 101,596 |
| 2021-10-25 | 2021-10-21 | 7.835 | 12,803 | +0 | 0.00% | 100,316 |
| 2021-10-22 | 2021-10-20 | 7.835 | 12,803 | +0 | 0.00% | 100,316 |
| 2021-10-21 | 2021-10-19 | 7.810 | 12,803 | +0 | 0.00% | 99,996 |
| 2021-10-20 | 2021-10-18 | 7.935 | 12,803 | +0 | 0.00% | 101,596 |
| 2021-10-19 | 2021-10-15 | 7.360 | 12,803 | +0 | 0.00% | 94,236 |
| 2021-10-18 | 2021-10-12 | 6.923 | 12,803 | +0 | 0.00% | 88,637 |
| 2021-10-15 | 2021-10-11 | 6.948 | 12,803 | +0 | 0.00% | 88,957 |
| 2021-10-12 | 2021-10-08 | 6.511 | 12,803 | +0 | 0.00% | 83,357 |
| 2021-10-11 | 2021-10-07 | 6.773 | 12,803 | +0 | 0.00% | 86,717 |
| 2021-10-08 | 2021-10-06 | 6.436 | 12,803 | +0 | 0.00% | 82,397 |
| 2021-10-07 | 2021-10-05 | 6.698 | 12,803 | +0 | 0.00% | 85,757 |
| 2021-10-06 | 2021-10-04 | 6.698 | 12,803 | +0 | 0.00% | 85,757 |
| 2021-10-05 | 2021-09-30 | 6.923 | 12,803 | +0 | 0.00% | 88,637 |
| 2021-10-04 | 2021-09-29 | 6.973 | 12,803 | +0 | 0.00% | 89,277 |
| 2021-09-30 | 2021-09-28 | 7.023 | 12,803 | +0 | 0.00% | 89,917 |
| 2021-09-29 | 2021-09-27 | 6.986 | 12,803 | +0 | 0.00% | 89,437 |
| 2021-09-28 | 2021-09-24 | 7.261 | 12,803 | +0 | 0.00% | 92,956 |
| 2021-09-27 | 2021-09-23 | 7.998 | 12,803 | +0 | 0.00% | 102,396 |
| 2021-09-24 | 2021-09-21 | 8.123 | 12,803 | +0 | 0.00% | 103,996 |
| 2021-09-23 | 2021-09-20 | 8.085 | 12,803 | +0 | 0.00% | 103,516 |
| 2021-09-21 | 2021-09-17 | 8.210 | 12,803 | +0 | 0.00% | 105,116 |
| 2021-09-20 | 2021-09-16 | 8.073 | 12,803 | +0 | 0.00% | 103,356 |
| 2021-09-17 | 2021-09-15 | 8.360 | 12,803 | +0 | 0.00% | 107,036 |
| 2021-09-16 | 2021-09-14 | 8.223 | 12,803 | +0 | 0.00% | 105,276 |
| 2021-09-15 | 2021-09-13 | 8.185 | 12,803 | +0 | 0.00% | 104,796 |
| 2021-09-14 | 2021-09-10 | 8.560 | 12,803 | +0 | 0.00% | 109,596 |
| 2021-09-13 | 2021-09-09 | 8.273 | 12,803 | +0 | 0.00% | 105,916 |
| 2021-09-10 | 2021-09-08 | 8.223 | 12,803 | +0 | 0.00% | 105,276 |
| 2021-09-09 | 2021-09-07 | 8.235 | 12,803 | +0 | 0.00% | 105,436 |
| 2021-09-08 | 2021-09-06 | 8.123 | 12,803 | +0 | 0.00% | 103,996 |
| 2021-09-07 | 2021-09-03 | 8.123 | 12,803 | +0 | 0.00% | 103,996 |
| 2021-09-06 | 2021-09-02 | 8.010 | 12,803 | +0 | 0.00% | 102,556 |
| 2021-09-03 | 2021-09-01 | 7.973 | 12,803 | +0 | 0.00% | 102,076 |
| 2021-09-02 | 2021-08-31 | 7.948 | 12,803 | +0 | 0.00% | 101,756 |
| 2021-09-01 | 2021-08-30 | 7.860 | 12,803 | +0 | 0.00% | 100,636 |
| 2021-08-31 | 2021-08-27 | 7.573 | 12,803 | +0 | 0.00% | 96,956 |
| 2021-08-30 | 2021-08-26 | 7.086 | 12,803 | +0 | 0.00% | 90,717 |
| 2021-08-27 | 2021-08-25 | 7.073 | 12,803 | +0 | 0.00% | 90,557 |
| 2021-08-26 | 2021-08-24 | 7.148 | 12,803 | +0 | 0.00% | 91,516 |
| 2021-08-25 | 2021-08-23 | 7.275 | 12,803 | +0 | 0.00% | 93,145 |
| 2021-08-24 | 2021-08-20 | 6.881 | 12,803 | +223 | 0.00% | 88,097 |
| 2021-08-23 | 2021-08-19 | 7.313 | 12,580 | +0 | 0.00% | 92,003 |
| 2021-08-20 | 2021-08-18 | 7.479 | 12,580 | +0 | 0.00% | 94,083 |
| 2021-08-19 | 2021-08-17 | 7.466 | 12,580 | +0 | 0.00% | 93,923 |
| 2021-08-18 | 2021-08-16 | 7.428 | 12,580 | +0 | 0.00% | 93,443 |
| 2021-08-17 | 2021-08-13 | 7.428 | 12,580 | +0 | 0.00% | 93,443 |
| 2021-08-16 | 2021-08-12 | 7.390 | 12,580 | +0 | 0.00% | 92,963 |
| 2021-08-13 | 2021-08-11 | 7.224 | 12,580 | +0 | 0.00% | 90,883 |
| 2021-08-12 | 2021-08-10 | 7.352 | 12,580 | +0 | 0.00% | 92,483 |
| 2021-08-11 | 2021-08-09 | 7.034 | 12,580 | +0 | 0.00% | 88,482 |
| 2021-08-10 | 2021-08-06 | 7.008 | 12,580 | +0 | 0.00% | 88,162 |
| 2021-08-09 | 2021-08-05 | 7.161 | 12,580 | +0 | 0.00% | 90,082 |
| 2021-08-06 | 2021-08-04 | 6.995 | 12,580 | +0 | 0.00% | 88,002 |
| 2021-08-05 | 2021-08-03 | 6.563 | 12,580 | +0 | 0.00% | 82,562 |
| 2021-08-04 | 2021-08-02 | 6.423 | 12,580 | +0 | 0.00% | 80,802 |
| 2021-08-03 | 2021-07-30 | 6.169 | 12,580 | +0 | 0.00% | 77,602 |
| 2021-08-02 | 2021-07-29 | 6.080 | 12,580 | +0 | 0.00% | 76,482 |
| 2021-07-30 | 2021-07-28 | 5.800 | 12,580 | +0 | 0.00% | 72,962 |
| 2021-07-29 | 2021-07-27 | 5.609 | 12,580 | +0 | 0.00% | 70,562 |
| 2021-07-28 | 2021-07-26 | 5.889 | 12,580 | -1,572 | 0.00% | 74,082 |
| 2020-12-17 | 2020-12-15 | 4.523 | 14,152 | +145 | 0.00% | 64,015 |
| 2020-10-15 | 2020-10-12 | 4.369 | 14,007 | -7,782 | 0.00% | 61,199 |
| 2020-08-25 | 2020-08-21 | 3.058 | 21,789 | +545 | 0.00% | 66,625 |
| 2020-06-08 | 2020-06-04 | 2.702 | 21,244 | -3,035 | 0.00% | 57,399 |
| 2020-04-06 | 2020-04-02 | 2.359 | 24,279 | -7,588 | 0.00% | 57,279 |
| 2020-03-24 | 2020-03-20 | 2.293 | 31,867 | +7,588 | 0.00% | 73,081 |
| 2020-01-03 | 2019-12-31 | 3.704 | 24,279 | +7,587 | 0.00% | 89,919 |
| 2019-12-30 | 2019-12-24 | 4.152 | 16,692 | -7,587 | 0.00% | 69,306 |
| 2019-12-27 | 2019-12-20 | 3.886 | 24,279 | +15,262 | 0.00% | 94,346 |
| 2019-10-28 | 2019-10-24 | 5.137 | 9,017 | -7,515 | 0.00% | 46,319 |
| 2019-10-25 | 2019-10-23 | 4.871 | 16,532 | +7,515 | 0.00% | 80,522 |
| 2019-10-18 | 2019-10-16 | 5.070 | 9,017 | -9,017 | 0.00% | 45,719 |
| 2019-10-17 | 2019-10-15 | 4.990 | 18,034 | +1,502 | 0.00% | 89,998 |
| 2019-10-15 | 2019-10-11 | 4.804 | 16,532 | -4,508 | 0.00% | 79,422 |
| 2019-09-20 | 2019-09-18 | 4.312 | 21,040 | +1,503 | 0.00% | 90,720 |
| 2019-08-30 | 2019-08-28 | 3.687 | 19,537 | +424 | 0.00% | 72,025 |
| 2019-07-05 | 2019-07-03 | 3.333 | 19,113 | -1,470 | 0.00% | 63,702 |
| 2019-07-04 | 2019-07-02 | 3.346 | 20,583 | -13,231 | 0.00% | 68,881 |
| 2019-04-26 | 2019-04-24 | 3.006 | 33,814 | -1,471 | 0.00% | 101,659 |
| 2019-04-25 | 2019-04-23 | 3.074 | 35,285 | +1,471 | 0.00% | 108,481 |
| 2019-03-13 | 2019-03-11 | 2.326 | 33,814 | -14,702 | 0.00% | 78,659 |
| 2018-12-21 | 2018-12-19 | 1.986 | 48,516 | +669 | 0.00% | 96,368 |
| 2018-12-18 | 2018-12-14 | 1.959 | 47,847 | +14,499 | 0.00% | 93,720 |
| 2018-12-12 | 2018-12-10 | 2.097 | 33,348 | -14,499 | 0.00% | 69,920 |
| 2018-12-06 | 2018-12-04 | 2.014 | 47,847 | -7,250 | 0.00% | 96,360 |
| 2018-09-14 | 2018-09-12 | 1.366 | 55,097 | -4,350 | 0.00% | 75,240 |
| 2018-09-03 | 2018-08-30 | 1.674 | 59,447 | +14,500 | 0.00% | 99,492 |
| 2018-08-31 | 2018-08-29 | 1.761 | 44,947 | -32,012 | 0.00% | 79,149 |
| 2018-07-24 | 2018-07-20 | 1.688 | 76,959 | -13,743 | 0.00% | 129,920 |
| 2018-07-04 | 2018-06-29 | 1.572 | 90,702 | -20,614 | 0.00% | 142,561 |
| 2018-02-13 | 2018-02-09 | 0.946 | 111,316 | +15,117 | 0.00% | 105,300 |
| 2017-12-22 | 2017-12-20 | 1.012 | 96,199 | +2,154 | 0.00% | 97,380 |
| 2017-11-06 | 2017-11-02 | 0.997 | 94,045 | +18,809 | 0.00% | 93,800 |
| 2017-10-06 | 2017-10-03 | 1.087 | 75,236 | -1,343 | 0.00% | 81,760 |
| 2017-10-04 | 2017-09-29 | 1.072 | 76,579 | +1,343 | 0.00% | 82,079 |
| 2017-08-31 | 2017-08-29 | 0.975 | 75,236 | +561 | 0.00% | 73,347 |
| 2017-01-24 | 2017-01-20 | 1.050 | 74,675 | +1,067 | 0.00% | 78,400 |
| 2016-12-14 | 2016-12-12 | 1.050 | 73,608 | +13,144 | 0.00% | 77,280 |
| 2016-09-01 | 2016-08-30 | 1.152 | 60,464 | +2,184 | 0.00% | 69,677 |
| 2015-09-01 | 2015-08-28 | 1.233 | 58,280 | +809 | 0.00% | 71,838 |
| 2015-07-07 | 2015-07-03 | 1.409 | 57,471 | +4,998 | 0.00% | 80,960 |
| 2015-04-30 | 2015-04-28 | 2.113 | 52,473 | -1,250 | 0.00% | 110,880 |
| 2015-04-28 | 2015-04-24 | 1.905 | 53,723 | -4,997 | 0.00% | 102,341 |
| 2015-04-14 | 2015-04-10 | 1.937 | 58,720 | -2,499 | 0.00% | 113,740 |
| 2015-04-13 | 2015-04-09 | 1.809 | 61,219 | +2,499 | 0.00% | 110,740 |
| 2015-04-10 | 2015-04-08 | 1.905 | 58,720 | -24,987 | 0.00% | 111,860 |
| 2015-02-11 | 2015-02-09 | 1.409 | 83,707 | +12,493 | 0.00% | 117,920 |
| 2015-02-02 | 2015-01-29 | 1.601 | 71,214 | +4,998 | 0.00% | 114,001 |
| 2015-01-29 | 2015-01-27 | 1.668 | 66,216 | +779 | 0.00% | 110,479 |
| 2014-09-23 | 2014-09-19 | 1.976 | 65,437 | +12,346 | 0.00% | 129,320 |
| 2014-09-01 | 2014-08-28 | 2.075 | 53,091 | +864 | 0.00% | 110,152 |
| 2014-05-16 | 2014-05-14 | 1.960 | 52,227 | -18,219 | 0.00% | 102,339 |
| 2014-03-31 | 2014-03-27 | 1.894 | 70,446 | +18,219 | 0.00% | 133,400 |
| 2014-03-28 | 2014-03-26 | 2.091 | 52,227 | -3,644 | 0.00% | 109,219 |
| 2014-03-27 | 2014-03-25 | 2.108 | 55,871 | +3,644 | 0.00% | 117,760 |
| 2014-03-12 | 2014-03-10 | 2.223 | 52,227 | -6,073 | 0.00% | 116,099 |
| 2014-02-24 | 2014-02-20 | 2.223 | 58,300 | +6,073 | 0.00% | 129,600 |
| 2014-02-04 | 2014-01-28 | 2.367 | 52,227 | +1,370 | 0.00% | 123,644 |
| 2014-01-03 | 2013-12-31 | 2.469 | 50,857 | -1,182 | 0.00% | 125,561 |
| 2013-12-27 | 2013-12-20 | 2.503 | 52,039 | -5,914 | 0.00% | 130,239 |
| 2013-12-16 | 2013-12-12 | 2.486 | 57,953 | +3,548 | 0.00% | 144,060 |
| 2013-12-12 | 2013-12-10 | 2.570 | 54,405 | +11,827 | 0.00% | 139,840 |
| 2013-12-11 | 2013-12-09 | 2.604 | 42,578 | +3,548 | 0.00% | 110,881 |
| 2013-10-22 | 2013-10-18 | 3.213 | 39,030 | -5,913 | 0.00% | 125,401 |
| 2013-09-17 | 2013-09-13 | 2.892 | 44,943 | +17,741 | 0.00% | 129,959 |
| 2013-08-30 | 2013-08-28 | 2.887 | 27,202 | +1,071 | 0.00% | 78,532 |
| 2013-07-18 | 2013-07-16 | 2.975 | 26,131 | +5,681 | 0.00% | 77,740 |
| 2013-07-15 | 2013-07-11 | 2.764 | 20,450 | -2,272 | 0.00% | 56,519 |
| 2013-07-04 | 2013-07-02 | 2.676 | 22,722 | +2,272 | 0.00% | 60,799 |
| 2013-05-27 | 2013-05-23 | 3.503 | 20,450 | +2,272 | 0.00% | 71,639 |
| 2013-03-07 | 2013-03-05 | 4.278 | 18,178 | -3,408 | 0.00% | 77,760 |
| 2013-03-06 | 2013-03-04 | 4.190 | 21,586 | +1,136 | 0.00% | 90,439 |
| 2013-01-29 | 2013-01-25 | 3.978 | 20,450 | +3,408 | 0.00% | 81,359 |
| 2012-12-28 | 2012-12-24 | 4.227 | 17,042 | +433 | 0.00% | 72,032 |
| 2012-08-30 | 2012-08-28 | 4.400 | 16,609 | +859 | 0.00% | 73,082 |
| 2012-07-06 | 2012-07-04 | 3.924 | 15,750 | -1,049 | 0.00% | 61,802 |
| 2012-06-22 | 2012-06-20 | 3.752 | 16,799 | -3,150 | 0.00% | 63,038 |
| 2012-05-15 | 2012-05-11 | 3.657 | 19,949 | +4,199 | 0.00% | 72,959 |
| 2012-03-20 | 2012-03-16 | 4.686 | 15,750 | +2,100 | 0.00% | 73,802 |
| 2012-03-16 | 2012-03-14 | 4.914 | 13,650 | -2,100 | 0.00% | 67,082 |
| 2012-02-22 | 2012-02-20 | 4.362 | 15,750 | +2,100 | 0.00% | 68,702 |
| 2011-12-22 | 2011-12-20 | 4.680 | 13,650 | +260 | 0.00% | 63,877 |
| 2011-11-09 | 2011-11-07 | 4.408 | 13,390 | -2,060 | 0.00% | 59,020 |
| 2011-09-01 | 2011-08-30 | 3.767 | 15,450 | +2,060 | 0.00% | 58,200 |
| 2011-08-30 | 2011-08-26 | 4.392 | 13,390 | +959 | 0.00% | 58,813 |
| 2010-12-10 | 2010-12-08 | 8.301 | 12,431 | +247 | 0.00% | 103,189 |
| 2010-11-23 | 2010-11-19 | 7.874 | 12,184 | -937 | 0.00% | 95,938 |
| 2010-10-26 | 2010-10-22 | 8.216 | 13,121 | -4,687 | 0.00% | 107,796 |
| 2010-10-19 | 2010-10-15 | 7.639 | 17,808 | -2,811 | 0.00% | 136,042 |
| 2010-09-15 | 2010-09-13 | 6.487 | 20,619 | -1,875 | 0.00% | 133,757 |
| 2010-09-14 | 2010-09-10 | 6.487 | 22,494 | +1,875 | 0.00% | 145,921 |
| 2010-08-19 | 2010-08-17 | 5.882 | 20,619 | -1,007 | 0.00% | 121,275 |
| 2010-03-24 | 2010-03-22 | 3.818 | 21,626 | -901 | 0.00% | 82,559 |
| 2010-01-05 | 2009-12-31 | 3.862 | 22,527 | -902 | 0.00% | 86,998 |
| 2009-12-30 | 2009-12-28 | 3.781 | 23,429 | +602 | 0.00% | 88,595 |
| 2009-12-29 | 2009-12-24 | 3.622 | 22,827 | -4,390 | 0.00% | 82,678 |
| 2009-12-15 | 2009-12-11 | 3.440 | 27,217 | +4,390 | 0.00% | 93,619 |
| 2009-10-13 | 2009-10-09 | 3.166 | 22,827 | -1,756 | 0.00% | 72,278 |
| 2009-09-10 | 2009-09-08 | 3.042 | 24,583 | +1,755 | 0.00% | 74,779 |
| 2009-07-29 | 2009-07-27 | 2.797 | 22,828 | -2,446 | 0.00% | 63,841 |
| 2008-12-23 | 2008-12-19 | 1.973 | 25,274 | +1,394 | 0.00% | 49,870 |
| 2008-11-24 | 2008-11-20 | 1.791 | 23,880 | +2,311 | 0.00% | 42,779 |
| 2008-10-10 | 2008-10-08 | 2.544 | 21,569 | -771 | 0.00% | 54,879 |
| 2008-09-19 | 2008-09-17 | 2.820 | 22,340 | +2,391 | 0.00% | 63,004 |
| 2008-04-01 | 2008-03-28 | 4.070 | 19,949 | -34,394 | 0.00% | 81,201 |
| 2008-03-18 | 2008-03-14 | 3.634 | 54,343 | -1,376 | 0.00% | 197,499 |
| 2008-03-13 | 2008-03-11 | 3.518 | 55,719 | +15,133 | 0.00% | 196,019 |
| 2008-03-12 | 2008-03-10 | 3.518 | 40,586 | +2,064 | 0.00% | 142,782 |
| 2008-03-10 | 2008-03-06 | 3.954 | 38,522 | +17,197 | 0.00% | 152,320 |
| 2008-02-21 | 2008-02-19 | 5.321 | 21,325 | +1,376 | 0.00% | 113,462 |
| 2008-02-18 | 2008-02-14 | 5.524 | 19,949 | -688 | 0.00% | 110,201 |
| 2008-01-22 | 2008-01-18 | 5.786 | 20,637 | -688 | 0.00% | 119,402 |
| 2007-12-28 | 2007-12-24 | 7.676 | 21,325 | -2,063 | 0.00% | 163,683 |
| 2007-12-03 | 2007-11-29 | 7.559 | 23,388 | -1,376 | 0.00% | 176,798 |
| 2007-11-15 | 2007-11-13 | 8.577 | 24,764 | -3,440 | 0.00% | 212,399 |
| 2007-11-02 | 2007-10-31 | 9.653 | 28,204 | -687 | 0.00% | 272,245 |
| 2007-11-01 | 2007-10-30 | 9.536 | 28,891 | +2,063 | 0.00% | 275,516 |
| 2007-10-31 | 2007-10-29 | 9.420 | 26,828 | -688 | 0.00% | 252,722 |
| 2007-10-26 | 2007-10-24 | 9.188 | 27,516 | -1,375 | 0.00% | 252,803 |
| 2007-10-25 | 2007-10-23 | 9.188 | 28,891 | +4,127 | 0.00% | 265,436 |
| 2007-10-24 | 2007-10-22 | 9.071 | 24,764 | -6,879 | 0.00% | 224,639 |
| 2007-10-22 | 2007-10-17 | 9.536 | 31,643 | -688 | 0.00% | 301,760 |
| 2007-10-18 | 2007-10-16 | 9.536 | 32,331 | +1,376 | 0.00% | 308,321 |
| 2007-10-17 | 2007-10-15 | 9.682 | 30,955 | +6,191 | 0.00% | 299,699 |
| 2007-10-16 | 2007-10-12 | 9.624 | 24,764 | -9,631 | 0.00% | 238,319 |
| 2007-10-15 | 2007-10-11 | 9.914 | 34,395 | 0.00% | 341,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy