History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | -3,820 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 3,820 | -19,102 | 0.00% | 19,038 |
| 2025-06-18 | 2025-06-16 | 4.879 | 22,922 | -5,731 | 0.00% | 111,838 |
| 2025-06-09 | 2025-06-05 | 4.586 | 28,653 | -7,641 | 0.00% | 131,400 |
| 2025-03-27 | 2025-03-25 | 4.062 | 36,294 | -1,910 | 0.00% | 147,440 |
| 2025-03-25 | 2025-03-21 | 4.178 | 38,204 | -1,910 | 0.00% | 159,600 |
| 2025-03-14 | 2025-03-12 | 4.450 | 40,114 | -1,910 | 0.00% | 178,499 |
| 2025-03-13 | 2025-03-11 | 4.429 | 42,024 | -1,911 | 0.00% | 186,118 |
| 2025-02-14 | 2025-02-12 | 4.083 | 43,935 | -1,910 | 0.00% | 179,401 |
| 2024-12-16 | 2024-12-12 | 4.400 | 45,845 | +683 | 0.00% | 201,724 |
| 2024-11-08 | 2024-11-06 | 4.804 | 45,162 | +18,817 | 0.00% | 216,958 |
| 2024-10-15 | 2024-10-10 | 5.272 | 26,345 | -18,817 | 0.00% | 138,882 |
| 2024-10-14 | 2024-10-09 | 4.974 | 45,162 | +18,817 | 0.00% | 224,638 |
| 2024-09-27 | 2024-09-25 | 3.996 | 26,345 | -9,409 | 0.00% | 105,281 |
| 2024-08-22 | 2024-08-20 | 4.429 | 35,754 | +1,775 | 0.00% | 158,340 |
| 2024-02-08 | 2024-02-06 | 4.060 | 33,979 | -5,365 | 0.00% | 137,939 |
| 2023-12-15 | 2023-12-13 | 3.780 | 39,344 | +580 | 0.00% | 148,712 |
| 2023-08-24 | 2023-08-22 | 3.704 | 38,764 | +1,699 | 0.00% | 143,573 |
| 2023-08-15 | 2023-08-11 | 4.084 | 37,065 | +5,054 | 0.00% | 151,360 |
| 2023-07-03 | 2023-06-29 | 3.858 | 32,011 | -1,684 | 0.00% | 123,502 |
| 2023-06-20 | 2023-06-16 | 4.547 | 33,695 | +1,684 | 0.00% | 153,198 |
| 2022-12-13 | 2022-12-09 | 4.684 | 32,011 | +371 | 0.00% | 149,936 |
| 2022-08-24 | 2022-08-22 | 5.646 | 31,640 | +951 | 0.00% | 178,650 |
| 2021-12-16 | 2021-12-14 | 6.398 | 30,689 | +281 | 0.00% | 196,356 |
| 2021-11-26 | 2021-11-24 | 7.073 | 30,408 | +8,002 | 0.00% | 215,078 |
| 2021-11-18 | 2021-11-16 | 7.573 | 22,406 | -8,002 | 0.00% | 169,679 |
| 2021-11-12 | 2021-11-10 | 7.011 | 30,408 | +8,002 | 0.00% | 213,178 |
| 2021-11-08 | 2021-11-04 | 7.398 | 22,406 | -8,002 | 0.00% | 165,759 |
| 2021-11-04 | 2021-11-02 | 6.948 | 30,408 | +8,002 | 0.00% | 211,278 |
| 2021-10-26 | 2021-10-22 | 7.935 | 22,406 | -1,601 | 0.00% | 177,799 |
| 2021-09-27 | 2021-09-23 | 7.998 | 24,007 | +1,601 | 0.00% | 192,004 |
| 2021-08-31 | 2021-08-27 | 7.573 | 22,406 | -8,002 | 0.00% | 169,679 |
| 2021-08-24 | 2021-08-20 | 6.881 | 30,408 | +531 | 0.00% | 209,236 |
| 2021-06-29 | 2021-06-25 | 6.601 | 29,877 | -1,572 | 0.00% | 197,222 |
| 2021-06-28 | 2021-06-24 | 6.309 | 31,449 | -6,290 | 0.00% | 198,399 |
| 2021-06-23 | 2021-06-21 | 6.181 | 37,739 | -7,862 | 0.00% | 233,280 |
| 2021-06-22 | 2021-06-18 | 5.800 | 45,601 | +3,145 | 0.00% | 264,479 |
| 2021-05-10 | 2021-05-06 | 5.253 | 42,456 | -39,312 | 0.00% | 223,018 |
| 2021-04-29 | 2021-04-27 | 5.164 | 81,768 | -1,572 | 0.00% | 422,241 |
| 2021-02-17 | 2021-02-11 | 4.642 | 83,340 | -1,573 | 0.00% | 386,899 |
| 2021-01-28 | 2021-01-26 | 4.719 | 84,913 | -1,572 | 0.00% | 400,682 |
| 2021-01-26 | 2021-01-22 | 4.871 | 86,485 | +3,145 | 0.00% | 421,299 |
| 2021-01-25 | 2021-01-21 | 4.859 | 83,340 | +1,572 | 0.00% | 404,919 |
| 2021-01-19 | 2021-01-15 | 5.075 | 81,768 | +44,029 | 0.00% | 414,961 |
| 2021-01-11 | 2021-01-07 | 5.393 | 37,739 | +6,290 | 0.00% | 203,520 |
| 2021-01-07 | 2021-01-05 | 5.431 | 31,449 | -3,145 | 0.00% | 170,799 |
| 2020-12-17 | 2020-12-15 | 4.523 | 34,594 | +354 | 0.00% | 156,481 |
| 2020-09-23 | 2020-09-21 | 2.943 | 34,240 | -23,345 | 0.00% | 100,760 |
| 2020-09-11 | 2020-09-09 | 2.660 | 57,585 | +7,781 | 0.00% | 153,179 |
| 2020-09-10 | 2020-09-08 | 2.737 | 49,804 | +15,564 | 0.00% | 136,321 |
| 2020-08-25 | 2020-08-21 | 3.058 | 34,240 | +856 | 0.00% | 104,697 |
| 2020-08-13 | 2020-08-11 | 3.031 | 33,384 | -15,175 | 0.00% | 101,200 |
| 2020-07-28 | 2020-07-24 | 2.781 | 48,559 | +15,175 | 0.00% | 135,041 |
| 2020-01-13 | 2020-01-09 | 4.099 | 33,384 | -3,035 | 0.00% | 136,840 |
| 2019-12-27 | 2019-12-20 | 3.886 | 36,419 | +350 | 0.00% | 141,521 |
| 2019-11-20 | 2019-11-18 | 4.884 | 36,069 | -7,514 | 0.00% | 176,161 |
| 2019-10-28 | 2019-10-24 | 5.137 | 43,583 | +3,006 | 0.00% | 223,880 |
| 2019-10-15 | 2019-10-11 | 4.804 | 40,577 | -3,006 | 0.00% | 194,938 |
| 2019-10-14 | 2019-10-10 | 4.738 | 43,583 | +1,503 | 0.00% | 206,480 |
| 2019-10-08 | 2019-10-03 | 4.565 | 42,080 | -3,006 | 0.00% | 192,079 |
| 2019-10-03 | 2019-09-30 | 4.445 | 45,086 | +3,006 | 0.00% | 200,400 |
| 2019-09-06 | 2019-09-04 | 3.886 | 42,080 | -22,543 | 0.00% | 163,519 |
| 2019-09-05 | 2019-09-03 | 3.593 | 64,623 | +22,543 | 0.00% | 232,199 |
| 2019-08-30 | 2019-08-28 | 3.687 | 42,080 | +915 | 0.00% | 155,132 |
| 2019-08-23 | 2019-08-21 | 3.809 | 41,165 | -1,471 | 0.00% | 156,798 |
| 2019-08-21 | 2019-08-19 | 3.605 | 42,636 | +1,471 | 0.00% | 153,701 |
| 2019-07-12 | 2019-07-10 | 3.510 | 41,165 | -7,351 | 0.00% | 144,479 |
| 2019-07-09 | 2019-07-05 | 3.319 | 48,516 | -7,351 | 0.00% | 161,039 |
| 2019-07-05 | 2019-07-03 | 3.333 | 55,867 | -7,351 | 0.00% | 186,199 |
| 2019-06-26 | 2019-06-24 | 2.353 | 63,218 | +7,351 | 0.00% | 148,779 |
| 2019-06-24 | 2019-06-20 | 3.129 | 55,867 | -7,351 | 0.00% | 174,799 |
| 2019-06-13 | 2019-06-11 | 2.993 | 63,218 | -7,351 | 0.00% | 189,199 |
| 2019-03-13 | 2019-03-11 | 2.326 | 70,569 | -7,351 | 0.00% | 164,159 |
| 2019-01-28 | 2019-01-24 | 2.041 | 77,920 | -10,292 | 0.00% | 159,000 |
| 2019-01-17 | 2019-01-15 | 1.836 | 88,212 | +10,292 | 0.00% | 162,001 |
| 2018-12-21 | 2018-12-19 | 1.986 | 77,920 | +1,075 | 0.00% | 154,774 |
| 2018-08-31 | 2018-08-29 | 1.761 | 76,845 | +4,009 | 0.00% | 135,319 |
| 2018-07-25 | 2018-07-23 | 1.732 | 72,836 | -13,743 | 0.00% | 126,140 |
| 2018-06-15 | 2018-06-13 | 1.455 | 86,579 | -1,374 | 0.00% | 126,000 |
| 2018-06-14 | 2018-06-12 | 1.412 | 87,953 | +1,374 | 0.00% | 124,160 |
| 2018-01-23 | 2018-01-19 | 1.077 | 86,579 | -1,374 | 0.00% | 93,240 |
| 2017-12-27 | 2017-12-21 | 0.997 | 87,953 | -12,368 | 0.00% | 87,724 |
| 2017-12-22 | 2017-12-20 | 1.012 | 100,321 | +2,246 | 0.00% | 101,553 |
| 2017-12-21 | 2017-12-19 | 1.012 | 98,075 | -2,687 | 0.00% | 99,280 |
| 2017-12-20 | 2017-12-18 | 1.027 | 100,762 | +2,687 | 0.00% | 103,499 |
| 2017-12-05 | 2017-12-01 | 1.027 | 98,075 | -1,344 | 0.00% | 100,739 |
| 2017-08-31 | 2017-08-29 | 0.975 | 99,419 | +742 | 0.00% | 96,923 |
| 2017-08-07 | 2017-08-03 | 1.035 | 98,677 | -1,334 | 0.00% | 102,120 |
| 2017-08-04 | 2017-08-02 | 1.035 | 100,011 | +1,334 | 0.00% | 103,500 |
| 2017-06-30 | 2017-06-28 | 0.960 | 98,677 | -6,667 | 0.00% | 94,720 |
| 2017-06-09 | 2017-06-07 | 0.840 | 105,344 | -13,335 | 0.00% | 88,480 |
| 2017-05-11 | 2017-05-09 | 0.930 | 118,679 | -92,010 | 0.00% | 110,360 |
| 2017-05-05 | 2017-05-02 | 0.930 | 210,689 | -29,336 | 0.00% | 195,920 |
| 2017-04-21 | 2017-04-19 | 0.930 | 240,025 | -66,674 | 0.00% | 223,200 |
| 2017-03-20 | 2017-03-16 | 1.020 | 306,699 | -1,333 | 0.00% | 312,800 |
| 2017-01-24 | 2017-01-20 | 1.050 | 308,032 | +4,400 | 0.00% | 323,400 |
| 2016-11-17 | 2016-11-15 | 1.050 | 303,632 | -10,515 | 0.00% | 318,780 |
| 2016-11-16 | 2016-11-14 | 1.065 | 314,147 | +10,515 | 0.00% | 334,600 |
| 2016-10-03 | 2016-09-29 | 1.050 | 303,632 | +1,314 | 0.01% | 318,780 |
| 2016-09-01 | 2016-08-30 | 1.152 | 302,318 | +10,917 | 0.01% | 348,381 |
| 2016-04-19 | 2016-04-15 | 1.010 | 291,401 | -12,669 | 0.01% | 294,400 |
| 2016-04-14 | 2016-04-12 | 0.995 | 304,070 | -5,068 | 0.01% | 302,400 |
| 2015-10-02 | 2015-09-29 | 1.073 | 309,138 | -6,335 | 0.01% | 331,840 |
| 2015-09-01 | 2015-08-28 | 1.233 | 315,473 | +4,382 | 0.01% | 388,861 |
| 2015-08-14 | 2015-08-12 | 1.249 | 311,091 | -6,247 | 0.01% | 388,440 |
| 2015-08-12 | 2015-08-10 | 1.265 | 317,338 | -6,247 | 0.01% | 401,320 |
| 2015-07-17 | 2015-07-15 | 1.329 | 323,585 | +6,247 | 0.01% | 429,940 |
| 2015-07-07 | 2015-07-03 | 1.409 | 317,338 | +6,247 | 0.01% | 447,040 |
| 2015-06-30 | 2015-06-26 | 1.649 | 311,091 | +6,247 | 0.01% | 512,940 |
| 2015-06-29 | 2015-06-25 | 1.745 | 304,844 | +1,249 | 0.01% | 531,919 |
| 2015-06-23 | 2015-06-19 | 1.729 | 303,595 | +12,494 | 0.01% | 524,880 |
| 2015-05-28 | 2015-05-26 | 1.937 | 291,101 | +2,498 | 0.01% | 563,859 |
| 2015-05-27 | 2015-05-22 | 1.937 | 288,603 | +43,728 | 0.01% | 559,021 |
| 2015-05-20 | 2015-05-18 | 1.873 | 244,875 | +18,740 | 0.00% | 458,640 |
| 2015-04-14 | 2015-04-10 | 1.937 | 226,135 | -3,748 | 0.00% | 438,021 |
| 2015-04-13 | 2015-04-09 | 1.809 | 229,883 | -3,748 | 0.00% | 415,841 |
| 2015-04-10 | 2015-04-08 | 1.905 | 233,631 | -7,496 | 0.00% | 445,061 |
| 2015-01-29 | 2015-01-27 | 1.668 | 241,127 | +2,837 | 0.00% | 402,313 |
| 2015-01-27 | 2015-01-23 | 1.652 | 238,290 | -18,520 | 0.00% | 393,720 |
| 2015-01-16 | 2015-01-14 | 1.766 | 256,810 | -3,704 | 0.01% | 453,440 |
| 2015-01-15 | 2015-01-13 | 1.749 | 260,514 | -18,520 | 0.01% | 455,760 |
| 2015-01-07 | 2015-01-05 | 1.749 | 279,034 | +3,704 | 0.01% | 488,160 |
| 2014-12-05 | 2014-12-03 | 1.928 | 275,330 | -6,173 | 0.01% | 530,740 |
| 2014-12-04 | 2014-12-02 | 1.879 | 281,503 | +3,704 | 0.01% | 528,959 |
| 2014-12-02 | 2014-11-28 | 1.911 | 277,799 | +11,112 | 0.01% | 530,999 |
| 2014-11-28 | 2014-11-26 | 2.009 | 266,687 | -6,174 | 0.01% | 535,679 |
| 2014-11-26 | 2014-11-24 | 2.057 | 272,861 | +6,174 | 0.01% | 561,341 |
| 2014-11-21 | 2014-11-19 | 2.106 | 266,687 | -4,939 | 0.01% | 561,599 |
| 2014-11-19 | 2014-11-17 | 1.992 | 271,626 | -4,939 | 0.01% | 541,200 |
| 2014-11-10 | 2014-11-06 | 1.863 | 276,565 | +9,878 | 0.01% | 515,201 |
| 2014-09-23 | 2014-09-19 | 1.976 | 266,687 | -4,939 | 0.01% | 527,039 |
| 2014-09-01 | 2014-08-28 | 2.075 | 271,626 | +4,417 | 0.01% | 563,564 |
| 2014-08-28 | 2014-08-26 | 2.141 | 267,209 | -4,859 | 0.01% | 571,999 |
| 2014-07-25 | 2014-07-23 | 2.124 | 272,068 | -4,858 | 0.01% | 577,921 |
| 2014-07-24 | 2014-07-22 | 2.141 | 276,926 | +1,215 | 0.01% | 592,800 |
| 2014-07-15 | 2014-07-11 | 1.992 | 275,711 | -6,073 | 0.01% | 549,339 |
| 2014-07-11 | 2014-07-09 | 1.976 | 281,784 | -18,219 | 0.01% | 556,799 |
| 2014-07-04 | 2014-07-02 | 1.960 | 300,003 | +3,644 | 0.01% | 587,860 |
| 2014-06-25 | 2014-06-23 | 2.190 | 296,359 | -6,073 | 0.01% | 649,039 |
| 2014-06-03 | 2014-05-29 | 2.058 | 302,432 | -1,215 | 0.01% | 622,499 |
| 2014-04-08 | 2014-04-04 | 2.025 | 303,647 | -27,935 | 0.01% | 615,000 |
| 2014-04-03 | 2014-04-01 | 2.025 | 331,582 | -6,073 | 0.01% | 671,579 |
| 2014-03-31 | 2014-03-27 | 1.894 | 337,655 | +6,073 | 0.01% | 639,399 |
| 2014-03-13 | 2014-03-11 | 2.190 | 331,582 | +12,145 | 0.01% | 726,179 |
| 2014-02-13 | 2014-02-11 | 2.272 | 319,437 | +6,073 | 0.01% | 725,881 |
| 2014-02-04 | 2014-01-28 | 2.367 | 313,364 | +8,223 | 0.01% | 741,868 |
| 2014-01-07 | 2014-01-03 | 2.503 | 305,141 | -5,913 | 0.01% | 763,681 |
| 2014-01-06 | 2014-01-02 | 2.537 | 311,054 | -1,183 | 0.01% | 788,999 |
| 2013-12-30 | 2013-12-24 | 2.486 | 312,237 | -7,096 | 0.01% | 776,160 |
| 2013-12-27 | 2013-12-20 | 2.503 | 319,333 | +11,827 | 0.01% | 799,199 |
| 2013-12-10 | 2013-12-06 | 2.638 | 307,506 | +7,096 | 0.01% | 811,200 |
| 2013-12-03 | 2013-11-29 | 2.756 | 300,410 | -1,183 | 0.01% | 828,041 |
| 2013-11-29 | 2013-11-27 | 2.739 | 301,593 | +9,462 | 0.01% | 826,201 |
| 2013-11-25 | 2013-11-21 | 2.723 | 292,131 | -1,183 | 0.01% | 795,341 |
| 2013-11-21 | 2013-11-19 | 2.672 | 293,314 | +27,203 | 0.01% | 783,681 |
| 2013-11-19 | 2013-11-15 | 2.587 | 266,111 | +11,827 | 0.01% | 688,500 |
| 2013-11-18 | 2013-11-14 | 2.587 | 254,284 | +41,395 | 0.01% | 657,900 |
| 2013-11-15 | 2013-11-13 | 2.638 | 212,889 | +3,548 | 0.00% | 561,600 |
| 2013-11-14 | 2013-11-12 | 2.723 | 209,341 | +3,548 | 0.00% | 569,941 |
| 2013-11-13 | 2013-11-11 | 2.790 | 205,793 | +5,914 | 0.00% | 574,201 |
| 2013-11-12 | 2013-11-08 | 2.858 | 199,879 | +1,183 | 0.00% | 571,220 |
| 2013-11-08 | 2013-11-06 | 2.959 | 198,696 | +11,827 | 0.00% | 587,999 |
| 2013-10-29 | 2013-10-25 | 3.061 | 186,869 | +11,827 | 0.00% | 571,960 |
| 2013-10-24 | 2013-10-22 | 3.348 | 175,042 | -2,365 | 0.00% | 586,080 |
| 2013-10-22 | 2013-10-18 | 3.213 | 177,407 | -2,366 | 0.00% | 569,999 |
| 2013-10-04 | 2013-10-02 | 3.179 | 179,773 | -3,548 | 0.00% | 571,521 |
| 2013-10-02 | 2013-09-27 | 3.145 | 183,321 | -3,548 | 0.00% | 576,600 |
| 2013-09-24 | 2013-09-19 | 2.925 | 186,869 | -3,548 | 0.00% | 546,680 |
| 2013-09-17 | 2013-09-13 | 2.892 | 190,417 | -35,482 | 0.00% | 550,619 |
| 2013-09-12 | 2013-09-10 | 2.875 | 225,899 | -5,913 | 0.00% | 649,401 |
| 2013-09-10 | 2013-09-06 | 2.655 | 231,812 | +28,385 | 0.00% | 615,439 |
| 2013-08-30 | 2013-08-28 | 2.887 | 203,427 | +8,014 | 0.00% | 587,296 |
| 2013-08-26 | 2013-08-22 | 2.852 | 195,413 | +3,408 | 0.00% | 557,279 |
| 2013-08-21 | 2013-08-19 | 2.993 | 192,005 | -3,408 | 0.00% | 574,600 |
| 2013-08-20 | 2013-08-16 | 2.975 | 195,413 | +5,680 | 0.00% | 581,359 |
| 2013-08-19 | 2013-08-15 | 2.975 | 189,733 | -6,816 | 0.00% | 564,461 |
| 2013-08-16 | 2013-08-13 | 2.869 | 196,549 | -2,273 | 0.00% | 563,979 |
| 2013-08-13 | 2013-08-09 | 2.852 | 198,822 | +6,817 | 0.00% | 567,001 |
| 2013-07-30 | 2013-07-26 | 2.905 | 192,005 | +34,084 | 0.00% | 557,700 |
| 2013-07-18 | 2013-07-16 | 2.975 | 157,921 | +17,042 | 0.00% | 469,819 |
| 2013-07-10 | 2013-07-08 | 2.746 | 140,879 | -5,681 | 0.00% | 386,879 |
| 2013-07-04 | 2013-07-02 | 2.676 | 146,560 | -28,403 | 0.00% | 392,160 |
| 2013-07-03 | 2013-06-28 | 2.852 | 174,963 | +32,948 | 0.00% | 498,960 |
| 2013-07-02 | 2013-06-27 | 2.922 | 142,015 | +7,952 | 0.00% | 414,999 |
| 2013-06-06 | 2013-06-04 | 3.574 | 134,063 | -2,272 | 0.00% | 479,081 |
| 2013-06-03 | 2013-05-30 | 3.609 | 136,335 | +2,272 | 0.00% | 492,000 |
| 2013-05-21 | 2013-05-16 | 3.626 | 134,063 | -5,680 | 0.00% | 486,161 |
| 2013-05-20 | 2013-05-15 | 3.626 | 139,743 | +5,680 | 0.00% | 506,759 |
| 2013-04-26 | 2013-04-24 | 3.714 | 134,063 | -34,083 | 0.00% | 497,961 |
| 2013-04-25 | 2013-04-23 | 3.838 | 168,146 | +3,408 | 0.00% | 645,279 |
| 2013-04-19 | 2013-04-17 | 3.961 | 164,738 | +5,681 | 0.00% | 652,500 |
| 2013-03-07 | 2013-03-05 | 4.278 | 159,057 | -4,545 | 0.00% | 680,399 |
| 2013-02-27 | 2013-02-25 | 4.190 | 163,602 | -5,680 | 0.00% | 685,441 |
| 2013-02-14 | 2013-02-07 | 4.119 | 169,282 | -4,545 | 0.00% | 697,318 |
| 2013-01-30 | 2013-01-28 | 3.996 | 173,827 | +4,545 | 0.00% | 694,620 |
| 2013-01-03 | 2012-12-31 | 4.049 | 169,282 | -17,042 | 0.00% | 685,398 |
| 2012-12-28 | 2012-12-24 | 4.227 | 186,324 | -6,336 | 0.00% | 787,541 |
| 2012-12-20 | 2012-12-18 | 4.118 | 192,660 | +22,145 | 0.00% | 793,441 |
| 2012-12-11 | 2012-12-07 | 4.245 | 170,515 | -4,429 | 0.00% | 723,801 |
| 2012-12-06 | 2012-12-04 | 4.064 | 174,944 | +4,429 | 0.00% | 711,001 |
| 2012-11-19 | 2012-11-15 | 4.100 | 170,515 | +4,429 | 0.00% | 699,161 |
| 2012-11-12 | 2012-11-08 | 4.389 | 166,086 | +5,536 | 0.00% | 729,000 |
| 2012-11-09 | 2012-11-07 | 4.462 | 160,550 | +5,536 | 0.00% | 716,301 |
| 2012-11-01 | 2012-10-30 | 4.498 | 155,014 | -5,536 | 0.00% | 697,202 |
| 2012-10-31 | 2012-10-29 | 4.407 | 160,550 | +5,536 | 0.00% | 707,601 |
| 2012-10-26 | 2012-10-24 | 4.281 | 155,014 | -6,643 | 0.00% | 663,602 |
| 2012-10-24 | 2012-10-19 | 4.371 | 161,657 | -4,429 | 0.00% | 706,640 |
| 2012-10-22 | 2012-10-18 | 4.335 | 166,086 | -5,536 | 0.00% | 720,000 |
| 2012-10-19 | 2012-10-17 | 4.335 | 171,622 | -13,287 | 0.00% | 744,000 |
| 2012-10-09 | 2012-10-05 | 4.064 | 184,909 | +6,643 | 0.00% | 751,500 |
| 2012-09-10 | 2012-09-06 | 3.938 | 178,266 | -5,536 | 0.00% | 701,962 |
| 2012-09-07 | 2012-09-05 | 3.884 | 183,802 | +5,536 | 0.00% | 713,801 |
| 2012-09-04 | 2012-08-31 | 3.865 | 178,266 | -5,536 | 0.00% | 689,082 |
| 2012-09-03 | 2012-08-30 | 3.811 | 183,802 | -1,107 | 0.00% | 700,521 |
| 2012-08-30 | 2012-08-28 | 4.400 | 184,909 | +9,564 | 0.00% | 813,624 |
| 2012-08-28 | 2012-08-24 | 4.362 | 175,345 | -2,100 | 0.00% | 764,861 |
| 2012-08-15 | 2012-08-13 | 4.305 | 177,445 | +1,050 | 0.00% | 763,881 |
| 2012-08-10 | 2012-08-08 | 4.172 | 176,395 | -1,050 | 0.00% | 735,841 |
| 2012-08-08 | 2012-08-06 | 4.038 | 177,445 | -3,150 | 0.00% | 716,561 |
| 2012-07-30 | 2012-07-26 | 3.676 | 180,595 | +1,050 | 0.00% | 663,922 |
| 2012-06-12 | 2012-06-08 | 3.410 | 179,545 | +5,250 | 0.00% | 612,181 |
| 2012-05-31 | 2012-05-29 | 3.695 | 174,295 | -5,250 | 0.00% | 644,081 |
| 2012-05-25 | 2012-05-23 | 3.448 | 179,545 | +5,250 | 0.00% | 619,021 |
| 2012-05-14 | 2012-05-10 | 3.752 | 174,295 | -2,100 | 0.00% | 654,041 |
| 2012-05-11 | 2012-05-09 | 3.848 | 176,395 | +2,100 | 0.00% | 678,721 |
| 2012-04-25 | 2012-04-23 | 4.229 | 174,295 | +2,100 | 0.00% | 737,041 |
| 2012-04-24 | 2012-04-20 | 4.229 | 172,195 | +2,100 | 0.00% | 728,161 |
| 2012-03-09 | 2012-03-07 | 4.724 | 170,095 | +2,100 | 0.00% | 803,521 |
| 2012-03-06 | 2012-03-02 | 4.743 | 167,995 | -5,250 | 0.00% | 796,800 |
| 2012-03-05 | 2012-03-01 | 4.610 | 173,245 | +5,250 | 0.00% | 798,601 |
| 2012-02-14 | 2012-02-10 | 4.553 | 167,995 | -7,350 | 0.00% | 764,800 |
| 2012-02-13 | 2012-02-09 | 4.572 | 175,345 | +5,250 | 0.00% | 801,601 |
| 2012-02-06 | 2012-02-02 | 4.210 | 170,095 | +2,100 | 0.00% | 716,041 |
| 2012-01-31 | 2012-01-27 | 4.305 | 167,995 | -2,100 | 0.00% | 723,200 |
| 2012-01-30 | 2012-01-26 | 4.438 | 170,095 | +2,100 | 0.00% | 754,921 |
| 2012-01-12 | 2012-01-10 | 4.572 | 167,995 | -5,250 | 0.00% | 768,000 |
| 2012-01-11 | 2012-01-09 | 4.648 | 173,245 | -5,250 | 0.00% | 805,201 |
| 2012-01-10 | 2012-01-06 | 4.286 | 178,495 | +5,250 | 0.00% | 765,002 |
| 2012-01-06 | 2012-01-04 | 4.381 | 173,245 | -13,649 | 0.00% | 759,001 |
| 2011-12-28 | 2011-12-22 | 4.514 | 186,894 | +5,249 | 0.00% | 843,718 |
| 2011-12-22 | 2011-12-20 | 4.680 | 181,645 | +3,455 | 0.00% | 850,030 |
| 2011-12-14 | 2011-12-12 | 4.757 | 178,190 | -5,150 | 0.00% | 847,702 |
| 2011-12-09 | 2011-12-07 | 4.524 | 183,340 | +2,060 | 0.00% | 829,482 |
| 2011-11-30 | 2011-11-28 | 4.097 | 181,280 | -10,300 | 0.00% | 742,722 |
| 2011-11-29 | 2011-11-25 | 3.884 | 191,580 | +5,150 | 0.00% | 744,002 |
| 2011-11-22 | 2011-11-18 | 4.194 | 186,430 | +5,150 | 0.00% | 781,922 |
| 2011-11-10 | 2011-11-08 | 4.544 | 181,280 | -5,150 | 0.00% | 823,682 |
| 2011-11-09 | 2011-11-07 | 4.408 | 186,430 | -51,499 | 0.00% | 821,742 |
| 2011-11-07 | 2011-11-03 | 4.194 | 237,929 | +46,349 | 0.01% | 997,918 |
| 2011-11-03 | 2011-11-01 | 4.155 | 191,580 | +10,300 | 0.00% | 796,082 |
| 2011-11-01 | 2011-10-28 | 4.019 | 181,280 | -9,270 | 0.00% | 728,642 |
| 2011-10-28 | 2011-10-26 | 3.786 | 190,550 | +4,120 | 0.00% | 721,502 |
| 2011-10-21 | 2011-10-19 | 3.573 | 186,430 | -10,300 | 0.00% | 666,082 |
| 2011-10-20 | 2011-10-18 | 3.320 | 196,730 | +5,150 | 0.00% | 653,222 |
| 2011-10-14 | 2011-10-12 | 3.379 | 191,580 | -5,150 | 0.00% | 647,282 |
| 2011-10-13 | 2011-10-11 | 3.340 | 196,730 | +5,150 | 0.00% | 657,042 |
| 2011-10-12 | 2011-10-10 | 3.282 | 191,580 | -5,150 | 0.00% | 628,681 |
| 2011-10-10 | 2011-10-06 | 3.146 | 196,730 | -7,210 | 0.00% | 618,841 |
| 2011-10-06 | 2011-10-03 | 2.932 | 203,940 | -5,150 | 0.01% | 597,961 |
| 2011-10-04 | 2011-09-30 | 3.165 | 209,090 | -20,599 | 0.01% | 661,782 |
| 2011-10-03 | 2011-09-28 | 3.262 | 229,689 | +5,150 | 0.01% | 749,279 |
| 2011-09-30 | 2011-09-27 | 3.107 | 224,539 | -5,150 | 0.01% | 697,599 |
| 2011-09-28 | 2011-09-26 | 2.777 | 229,689 | -5,150 | 0.01% | 637,779 |
| 2011-09-27 | 2011-09-23 | 2.777 | 234,839 | +7,210 | 0.01% | 652,079 |
| 2011-09-22 | 2011-09-20 | 3.165 | 227,629 | -5,150 | 0.01% | 720,459 |
| 2011-09-21 | 2011-09-19 | 3.417 | 232,779 | +5,150 | 0.01% | 795,518 |
| 2011-09-14 | 2011-09-09 | 3.689 | 227,629 | -7,210 | 0.01% | 839,798 |
| 2011-09-08 | 2011-09-06 | 3.592 | 234,839 | +5,150 | 0.01% | 843,598 |
| 2011-08-31 | 2011-08-29 | 4.497 | 229,689 | -5,150 | 0.01% | 1,032,881 |
| 2011-08-30 | 2011-08-26 | 4.392 | 234,839 | +16,821 | 0.01% | 1,031,481 |
| 2011-08-23 | 2011-08-19 | 4.246 | 218,018 | +4,781 | 0.01% | 925,678 |
| 2011-08-10 | 2011-08-08 | 4.288 | 213,237 | -47,811 | 0.01% | 914,299 |
| 2011-08-08 | 2011-08-04 | 4.664 | 261,048 | +9,562 | 0.01% | 1,217,578 |
| 2011-08-05 | 2011-08-03 | 4.706 | 251,486 | +4,781 | 0.01% | 1,183,499 |
| 2011-08-01 | 2011-07-28 | 4.790 | 246,705 | +4,781 | 0.01% | 1,181,640 |
| 2011-07-29 | 2011-07-27 | 4.769 | 241,924 | -4,781 | 0.01% | 1,153,680 |
| 2011-07-28 | 2011-07-26 | 4.748 | 246,705 | +9,562 | 0.01% | 1,171,320 |
| 2011-07-19 | 2011-07-15 | 4.811 | 237,143 | +4,781 | 0.01% | 1,140,801 |
| 2011-07-18 | 2011-07-14 | 4.811 | 232,362 | -9,562 | 0.01% | 1,117,801 |
| 2011-07-15 | 2011-07-13 | 4.769 | 241,924 | -4,781 | 0.01% | 1,153,680 |
| 2011-07-14 | 2011-07-12 | 4.622 | 246,705 | +19,124 | 0.01% | 1,140,360 |
| 2011-07-13 | 2011-07-11 | 4.706 | 227,581 | +47,811 | 0.01% | 1,071,002 |
| 2011-07-12 | 2011-07-08 | 4.894 | 179,770 | +9,563 | 0.00% | 879,842 |
| 2011-07-11 | 2011-07-07 | 4.936 | 170,207 | +4,781 | 0.00% | 840,158 |
| 2011-07-07 | 2011-07-05 | 5.187 | 165,426 | +4,781 | 0.00% | 858,079 |
| 2011-07-05 | 2011-06-30 | 5.020 | 160,645 | +2,869 | 0.00% | 806,399 |
| 2011-07-04 | 2011-06-29 | 5.124 | 157,776 | -26,775 | 0.00% | 808,498 |
| 2011-06-23 | 2011-06-21 | 4.267 | 184,551 | -4,781 | 0.00% | 787,441 |
| 2011-06-21 | 2011-06-17 | 4.141 | 189,332 | -4,781 | 0.01% | 784,081 |
| 2011-06-20 | 2011-06-16 | 4.120 | 194,113 | +14,343 | 0.01% | 799,821 |
| 2011-06-17 | 2011-06-15 | 4.225 | 179,770 | -7,649 | 0.00% | 759,522 |
| 2011-06-16 | 2011-06-14 | 4.309 | 187,419 | -12,431 | 0.01% | 807,519 |
| 2011-06-13 | 2011-06-09 | 4.016 | 199,850 | +9,562 | 0.01% | 802,559 |
| 2011-06-07 | 2011-06-02 | 4.392 | 190,288 | +2,869 | 0.01% | 835,800 |
| 2011-06-03 | 2011-06-01 | 4.601 | 187,419 | +4,781 | 0.01% | 862,399 |
| 2011-05-26 | 2011-05-24 | 4.706 | 182,638 | -62,155 | 0.00% | 859,499 |
| 2011-05-24 | 2011-05-20 | 4.643 | 244,793 | +9,563 | 0.01% | 1,136,642 |
| 2011-05-23 | 2011-05-19 | 4.936 | 235,230 | +47,811 | 0.01% | 1,161,118 |
| 2011-05-18 | 2011-05-16 | 5.292 | 187,419 | -4,781 | 0.01% | 991,758 |
| 2011-05-17 | 2011-05-13 | 5.354 | 192,200 | -4,782 | 0.01% | 1,029,118 |
| 2011-04-29 | 2011-04-27 | 5.103 | 196,982 | +4,782 | 0.01% | 1,005,282 |
| 2011-04-21 | 2011-04-19 | 5.208 | 192,200 | +4,781 | 0.01% | 1,000,978 |
| 2011-04-20 | 2011-04-18 | 5.375 | 187,419 | +14,343 | 0.01% | 1,007,438 |
| 2011-04-14 | 2011-04-12 | 5.459 | 173,076 | -4,781 | 0.00% | 944,820 |
| 2011-04-13 | 2011-04-11 | 5.543 | 177,857 | +1,912 | 0.00% | 985,799 |
| 2011-04-12 | 2011-04-08 | 5.501 | 175,945 | -16,255 | 0.00% | 967,842 |
| 2011-04-06 | 2011-04-01 | 4.748 | 192,200 | +4,781 | 0.01% | 912,538 |
| 2011-03-25 | 2011-03-23 | 4.978 | 187,419 | -1,913 | 0.01% | 932,958 |
| 2011-03-14 | 2011-03-10 | 4.852 | 189,332 | -9,562 | 0.01% | 918,721 |
| 2011-03-09 | 2011-03-07 | 4.706 | 198,894 | -2,869 | 0.01% | 936,000 |
| 2011-03-08 | 2011-03-04 | 4.685 | 201,763 | +9,563 | 0.01% | 945,282 |
| 2011-03-01 | 2011-02-25 | 4.204 | 192,200 | +2,868 | 0.01% | 808,018 |
| 2011-02-25 | 2011-02-23 | 4.246 | 189,332 | +1,913 | 0.01% | 803,881 |
| 2011-02-24 | 2011-02-22 | 4.371 | 187,419 | -4,781 | 0.01% | 819,279 |
| 2011-02-21 | 2011-02-17 | 4.748 | 192,200 | -4,782 | 0.01% | 912,538 |
| 2011-02-11 | 2011-02-09 | 4.643 | 196,982 | +4,782 | 0.01% | 914,642 |
| 2011-02-09 | 2011-02-07 | 4.706 | 192,200 | -4,782 | 0.01% | 904,498 |
| 2011-02-08 | 2011-02-02 | 4.915 | 196,982 | +4,782 | 0.01% | 968,202 |
| 2011-02-07 | 2011-01-31 | 5.062 | 192,200 | +11,474 | 0.01% | 972,838 |
| 2011-01-31 | 2011-01-27 | 5.354 | 180,726 | +7,650 | 0.00% | 967,681 |
| 2011-01-27 | 2011-01-25 | 6.317 | 173,076 | +9,562 | 0.00% | 1,093,240 |
| 2011-01-14 | 2011-01-12 | 6.777 | 163,514 | +5,738 | 0.00% | 1,108,081 |
| 2011-01-13 | 2011-01-11 | 6.819 | 157,776 | +4,781 | 0.00% | 1,075,797 |
| 2011-01-07 | 2011-01-05 | 6.902 | 152,995 | +16,255 | 0.00% | 1,055,998 |
| 2011-01-05 | 2011-01-03 | 6.651 | 136,740 | +4,782 | 0.00% | 909,483 |
| 2011-01-04 | 2010-12-31 | 6.484 | 131,958 | -4,782 | 0.00% | 855,597 |
| 2010-12-28 | 2010-12-22 | 6.902 | 136,740 | -9,562 | 0.00% | 943,803 |
| 2010-12-23 | 2010-12-21 | 6.442 | 146,302 | +36,337 | 0.00% | 942,481 |
| 2010-12-20 | 2010-12-16 | 7.174 | 109,965 | +4,781 | 0.00% | 788,897 |
| 2010-12-17 | 2010-12-15 | 7.362 | 105,184 | -102,316 | 0.00% | 774,398 |
| 2010-12-16 | 2010-12-14 | 7.216 | 207,500 | +7,650 | 0.01% | 1,497,300 |
| 2010-12-15 | 2010-12-13 | 7.843 | 199,850 | +4,781 | 0.01% | 1,567,499 |
| 2010-12-13 | 2010-12-09 | 8.152 | 195,069 | +13,387 | 0.01% | 1,590,113 |
| 2010-12-10 | 2010-12-08 | 8.301 | 181,682 | +5,480 | 0.00% | 1,508,127 |
| 2010-12-03 | 2010-12-01 | 8.365 | 176,202 | +4,686 | 0.00% | 1,473,918 |
| 2010-12-02 | 2010-11-30 | 8.621 | 171,516 | -4,686 | 0.00% | 1,478,640 |
| 2010-11-29 | 2010-11-25 | 8.045 | 176,202 | -937 | 0.00% | 1,417,518 |
| 2010-11-26 | 2010-11-24 | 7.703 | 177,139 | +4,686 | 0.00% | 1,364,576 |
| 2010-11-25 | 2010-11-23 | 7.767 | 172,453 | +4,686 | 0.00% | 1,339,518 |
| 2010-11-19 | 2010-11-17 | 7.341 | 167,767 | +937 | 0.00% | 1,231,520 |
| 2010-11-18 | 2010-11-16 | 8.002 | 166,830 | -937 | 0.00% | 1,335,002 |
| 2010-11-17 | 2010-11-15 | 8.024 | 167,767 | -2,812 | 0.00% | 1,346,080 |
| 2010-11-16 | 2010-11-12 | 7.917 | 170,579 | +937 | 0.00% | 1,350,442 |
| 2010-11-15 | 2010-11-11 | 8.109 | 169,642 | +2,812 | 0.00% | 1,375,604 |
| 2010-11-09 | 2010-11-05 | 8.344 | 166,830 | -937 | 0.00% | 1,391,962 |
| 2010-11-01 | 2010-10-28 | 8.216 | 167,767 | -4,686 | 0.00% | 1,378,300 |
| 2010-10-29 | 2010-10-27 | 8.301 | 172,453 | -4,686 | 0.00% | 1,431,518 |
| 2010-10-27 | 2010-10-25 | 8.642 | 177,139 | -11,247 | 0.00% | 1,530,896 |
| 2010-10-26 | 2010-10-22 | 8.216 | 188,386 | -938 | 0.01% | 1,547,696 |
| 2010-10-25 | 2010-10-21 | 8.024 | 189,324 | +5,624 | 0.01% | 1,519,042 |
| 2010-10-22 | 2010-10-20 | 7.746 | 183,700 | -937 | 0.01% | 1,422,958 |
| 2010-10-21 | 2010-10-19 | 7.767 | 184,637 | -1,875 | 0.01% | 1,434,156 |
| 2010-10-19 | 2010-10-15 | 7.639 | 186,512 | -17,808 | 0.01% | 1,424,840 |
| 2010-10-18 | 2010-10-14 | 7.149 | 204,320 | -1,874 | 0.01% | 1,460,603 |
| 2010-10-15 | 2010-10-13 | 7.021 | 206,194 | +4,686 | 0.01% | 1,447,599 |
| 2010-10-13 | 2010-10-11 | 7.191 | 201,508 | -4,686 | 0.01% | 1,449,101 |
| 2010-10-12 | 2010-10-08 | 6.786 | 206,194 | +5,623 | 0.01% | 1,399,199 |
| 2010-10-11 | 2010-10-07 | 6.914 | 200,571 | +938 | 0.01% | 1,386,722 |
| 2010-10-06 | 2010-10-04 | 7.021 | 199,633 | -4,687 | 0.01% | 1,401,537 |
| 2010-10-05 | 2010-09-30 | 7.191 | 204,320 | +6,561 | 0.01% | 1,469,323 |
| 2010-10-04 | 2010-09-29 | 6.957 | 197,759 | -9,372 | 0.01% | 1,375,721 |
| 2010-09-30 | 2010-09-28 | 6.722 | 207,131 | -4,687 | 0.01% | 1,392,298 |
| 2010-09-29 | 2010-09-27 | 7.042 | 211,818 | -937 | 0.01% | 1,491,603 |
| 2010-09-28 | 2010-09-24 | 6.914 | 212,755 | +8,435 | 0.01% | 1,470,961 |
| 2010-09-27 | 2010-09-22 | 6.850 | 204,320 | -937 | 0.01% | 1,399,563 |
| 2010-09-24 | 2010-09-21 | 6.807 | 205,257 | -937 | 0.01% | 1,397,221 |
| 2010-09-22 | 2010-09-20 | 6.764 | 206,194 | -16,871 | 0.01% | 1,394,799 |
| 2010-09-21 | 2010-09-17 | 6.188 | 223,065 | +18,745 | 0.01% | 1,380,403 |
| 2010-09-20 | 2010-09-16 | 5.868 | 204,320 | -937 | 0.01% | 1,199,002 |
| 2010-09-16 | 2010-09-14 | 6.231 | 205,257 | -13,121 | 0.01% | 1,278,961 |
| 2010-09-09 | 2010-09-07 | 5.996 | 218,378 | -3,749 | 0.01% | 1,309,458 |
| 2010-09-06 | 2010-09-02 | 5.932 | 222,127 | -5,624 | 0.01% | 1,317,718 |
| 2010-08-23 | 2010-08-19 | 5.399 | 227,751 | +4,686 | 0.01% | 1,229,581 |
| 2010-08-19 | 2010-08-17 | 5.882 | 223,065 | -407 | 0.01% | 1,312,004 |
| 2010-08-17 | 2010-08-13 | 5.504 | 223,472 | -4,506 | 0.01% | 1,230,078 |
| 2010-08-12 | 2010-08-10 | 5.349 | 227,978 | -4,505 | 0.01% | 1,219,461 |
| 2010-08-06 | 2010-08-04 | 5.260 | 232,483 | +4,505 | 0.01% | 1,222,918 |
| 2010-08-02 | 2010-07-29 | 5.327 | 227,978 | -901 | 0.01% | 1,214,401 |
| 2010-07-28 | 2010-07-26 | 5.105 | 228,879 | +4,506 | 0.01% | 1,168,400 |
| 2010-07-27 | 2010-07-23 | 5.260 | 224,373 | -4,506 | 0.01% | 1,180,258 |
| 2010-07-16 | 2010-07-14 | 5.371 | 228,879 | -4,505 | 0.01% | 1,229,360 |
| 2010-07-15 | 2010-07-13 | 5.083 | 233,384 | +5,406 | 0.01% | 1,186,218 |
| 2010-07-12 | 2010-07-08 | 4.661 | 227,978 | +4,506 | 0.01% | 1,062,601 |
| 2010-07-08 | 2010-07-06 | 4.550 | 223,472 | -16,220 | 0.01% | 1,016,799 |
| 2010-07-07 | 2010-07-05 | 4.506 | 239,692 | +4,505 | 0.01% | 1,079,960 |
| 2010-06-23 | 2010-06-21 | 4.883 | 235,187 | -901 | 0.01% | 1,148,402 |
| 2010-06-22 | 2010-06-18 | 4.550 | 236,088 | -901 | 0.01% | 1,074,201 |
| 2010-06-14 | 2010-06-10 | 4.439 | 236,989 | -4,505 | 0.01% | 1,052,001 |
| 2010-06-08 | 2010-06-04 | 4.040 | 241,494 | -2,704 | 0.01% | 975,519 |
| 2010-06-04 | 2010-06-02 | 3.862 | 244,198 | +2,704 | 0.01% | 943,082 |
| 2010-06-01 | 2010-05-28 | 4.062 | 241,494 | -2,704 | 0.01% | 980,879 |
| 2010-05-25 | 2010-05-20 | 3.995 | 244,198 | -18,022 | 0.01% | 975,602 |
| 2010-05-24 | 2010-05-19 | 3.862 | 262,220 | +2,704 | 0.01% | 1,012,682 |
| 2010-05-20 | 2010-05-18 | 4.173 | 259,516 | +13,516 | 0.01% | 1,082,879 |
| 2010-04-29 | 2010-04-27 | 4.883 | 246,000 | -2,703 | 0.01% | 1,201,201 |
| 2010-04-13 | 2010-04-09 | 4.395 | 248,703 | +2,703 | 0.01% | 1,092,960 |
| 2010-04-09 | 2010-04-07 | 4.483 | 246,000 | +1,802 | 0.01% | 1,102,921 |
| 2010-03-18 | 2010-03-16 | 3.640 | 244,198 | -9,011 | 0.01% | 888,882 |
| 2010-03-10 | 2010-03-08 | 3.773 | 253,209 | -9,011 | 0.01% | 955,402 |
| 2010-02-18 | 2010-02-12 | 3.440 | 262,220 | -9,011 | 0.01% | 902,102 |
| 2010-02-12 | 2010-02-10 | 3.351 | 271,231 | +9,011 | 0.01% | 909,022 |
| 2010-02-02 | 2010-01-29 | 3.418 | 262,220 | +9,011 | 0.01% | 896,282 |
| 2010-01-29 | 2010-01-27 | 3.396 | 253,209 | +22,528 | 0.01% | 859,862 |
| 2010-01-19 | 2010-01-15 | 3.951 | 230,681 | -2,703 | 0.01% | 911,360 |
| 2010-01-18 | 2010-01-14 | 3.951 | 233,384 | -4,506 | 0.01% | 922,038 |
| 2010-01-12 | 2010-01-08 | 3.973 | 237,890 | -4,505 | 0.01% | 945,120 |
| 2010-01-07 | 2010-01-05 | 4.040 | 242,395 | -6,308 | 0.01% | 979,158 |
| 2010-01-05 | 2009-12-31 | 3.862 | 248,703 | -28,835 | 0.01% | 960,480 |
| 2009-12-30 | 2009-12-28 | 3.781 | 277,538 | +7,120 | 0.01% | 1,049,484 |
| 2009-12-22 | 2009-12-18 | 3.599 | 270,418 | +4,390 | 0.01% | 973,280 |
| 2009-12-18 | 2009-12-16 | 3.508 | 266,028 | +6,146 | 0.01% | 933,240 |
| 2009-12-16 | 2009-12-14 | 3.668 | 259,882 | -4,390 | 0.01% | 953,119 |
| 2009-12-14 | 2009-12-10 | 3.394 | 264,272 | +4,390 | 0.01% | 896,979 |
| 2009-12-11 | 2009-12-09 | 3.759 | 259,882 | -8,780 | 0.01% | 976,799 |
| 2009-12-10 | 2009-12-08 | 3.713 | 268,662 | +8,780 | 0.01% | 997,560 |
| 2009-12-09 | 2009-12-07 | 3.713 | 259,882 | -8,780 | 0.01% | 964,959 |
| 2009-12-08 | 2009-12-04 | 3.713 | 268,662 | +4,390 | 0.01% | 997,560 |
| 2009-12-07 | 2009-12-03 | 3.736 | 264,272 | +20,193 | 0.01% | 987,279 |
| 2009-12-03 | 2009-12-01 | 3.759 | 244,079 | -7,901 | 0.01% | 917,401 |
| 2009-12-01 | 2009-11-27 | 3.531 | 251,980 | +8,779 | 0.01% | 889,698 |
| 2009-11-30 | 2009-11-26 | 3.736 | 243,201 | -8,779 | 0.01% | 908,561 |
| 2009-11-26 | 2009-11-24 | 3.599 | 251,980 | +4,389 | 0.01% | 906,918 |
| 2009-11-24 | 2009-11-20 | 3.645 | 247,591 | +26,340 | 0.01% | 902,402 |
| 2009-11-23 | 2009-11-19 | 3.827 | 221,251 | -8,780 | 0.01% | 846,720 |
| 2009-11-20 | 2009-11-18 | 3.713 | 230,031 | +8,780 | 0.01% | 854,120 |
| 2009-11-19 | 2009-11-17 | 3.827 | 221,251 | -8,780 | 0.01% | 846,720 |
| 2009-11-17 | 2009-11-13 | 4.009 | 230,031 | +8,780 | 0.01% | 922,240 |
| 2009-11-16 | 2009-11-12 | 4.260 | 221,251 | -4,390 | 0.01% | 942,480 |
| 2009-10-23 | 2009-10-21 | 3.349 | 225,641 | +8,780 | 0.01% | 755,580 |
| 2009-09-22 | 2009-09-18 | 2.642 | 216,861 | -17,560 | 0.01% | 573,039 |
| 2009-09-11 | 2009-09-09 | 3.116 | 234,421 | -17,559 | 0.01% | 730,339 |
| 2009-09-10 | 2009-09-08 | 3.042 | 251,980 | +17,995 | 0.01% | 766,500 |
| 2009-09-04 | 2009-09-02 | 2.895 | 233,985 | +16,306 | 0.01% | 677,321 |
| 2009-08-18 | 2009-08-14 | 3.116 | 217,679 | +11,414 | 0.01% | 678,180 |
| 2009-08-17 | 2009-08-13 | 3.165 | 206,265 | +7,337 | 0.01% | 652,739 |
| 2009-08-13 | 2009-08-11 | 3.238 | 198,928 | -8,153 | 0.01% | 644,161 |
| 2009-08-12 | 2009-08-10 | 3.066 | 207,081 | -8,152 | 0.01% | 635,002 |
| 2009-07-29 | 2009-07-27 | 2.797 | 215,233 | +40,764 | 0.01% | 601,919 |
| 2009-07-27 | 2009-07-23 | 2.576 | 174,469 | +12,229 | 0.01% | 449,399 |
| 2009-07-21 | 2009-07-17 | 2.429 | 162,240 | -816 | 0.01% | 394,019 |
| 2009-06-16 | 2009-06-12 | 2.281 | 163,056 | +7,338 | 0.01% | 372,001 |
| 2009-06-04 | 2009-06-02 | 2.429 | 155,718 | +8,968 | 0.00% | 378,180 |
| 2009-06-02 | 2009-05-29 | 2.551 | 146,750 | -25,274 | 0.00% | 374,400 |
| 2009-06-01 | 2009-05-27 | 2.576 | 172,024 | -8,152 | 0.01% | 443,101 |
| 2009-05-29 | 2009-05-26 | 2.355 | 180,176 | -12,230 | 0.01% | 424,319 |
| 2009-05-19 | 2009-05-15 | 2.012 | 192,406 | -12,229 | 0.01% | 387,041 |
| 2009-05-18 | 2009-05-14 | 1.668 | 204,635 | +44,841 | 0.01% | 341,361 |
| 2009-05-15 | 2009-05-13 | 1.693 | 159,794 | -12,230 | 0.01% | 270,479 |
| 2009-05-11 | 2009-05-07 | 1.742 | 172,024 | +12,230 | 0.01% | 299,621 |
| 2009-04-22 | 2009-04-20 | 1.644 | 159,794 | -12,230 | 0.01% | 262,639 |
| 2009-04-21 | 2009-04-17 | 1.545 | 172,024 | +12,230 | 0.01% | 265,861 |
| 2009-04-08 | 2009-04-06 | 1.447 | 159,794 | -4,077 | 0.01% | 231,279 |
| 2009-04-07 | 2009-04-03 | 1.472 | 163,871 | +4,077 | 0.01% | 241,200 |
| 2009-03-17 | 2009-03-13 | 1.227 | 159,794 | -8,153 | 0.01% | 196,000 |
| 2009-03-09 | 2009-03-05 | 1.165 | 167,947 | +8,153 | 0.01% | 195,700 |
| 2009-02-24 | 2009-02-20 | 1.423 | 159,794 | -22,013 | 0.01% | 227,359 |
| 2009-02-18 | 2009-02-16 | 1.644 | 181,807 | +20,382 | 0.01% | 298,820 |
| 2009-02-09 | 2009-02-05 | 1.668 | 161,425 | +12,229 | 0.01% | 269,280 |
| 2009-01-09 | 2009-01-07 | 1.963 | 149,196 | +40,764 | 0.00% | 292,800 |
| 2008-12-30 | 2008-12-24 | 1.864 | 108,432 | -8,153 | 0.00% | 202,160 |
| 2008-12-29 | 2008-12-22 | 2.025 | 116,585 | +4,892 | 0.00% | 236,096 |
| 2008-12-23 | 2008-12-19 | 1.973 | 111,693 | -2,316 | 0.00% | 220,390 |
| 2008-12-22 | 2008-12-18 | 1.843 | 114,009 | +3,851 | 0.00% | 210,160 |
| 2008-12-19 | 2008-12-17 | 1.765 | 110,158 | -3,851 | 0.00% | 194,481 |
| 2008-12-18 | 2008-12-16 | 1.765 | 114,009 | +11,555 | 0.00% | 201,280 |
| 2008-12-11 | 2008-12-09 | 1.869 | 102,454 | -3,852 | 0.00% | 191,520 |
| 2008-12-10 | 2008-12-08 | 1.895 | 106,306 | +3,852 | 0.00% | 201,480 |
| 2008-12-08 | 2008-12-04 | 1.740 | 102,454 | -12,326 | 0.00% | 178,220 |
| 2008-12-05 | 2008-12-03 | 1.662 | 114,780 | -3,851 | 0.00% | 190,721 |
| 2008-12-04 | 2008-12-02 | 1.636 | 118,631 | +5,392 | 0.00% | 194,040 |
| 2008-12-03 | 2008-12-01 | 1.740 | 113,239 | +10,785 | 0.00% | 196,980 |
| 2008-11-19 | 2008-11-17 | 1.921 | 102,454 | -3,852 | 0.00% | 196,839 |
| 2008-11-18 | 2008-11-14 | 1.999 | 106,306 | +3,852 | 0.00% | 212,520 |
| 2008-11-14 | 2008-11-12 | 2.389 | 102,454 | -19,259 | 0.00% | 244,719 |
| 2008-11-07 | 2008-11-05 | 2.466 | 121,713 | -1,540 | 0.00% | 300,201 |
| 2008-10-14 | 2008-10-10 | 2.518 | 123,253 | -3,852 | 0.00% | 310,399 |
| 2008-10-13 | 2008-10-09 | 2.544 | 127,105 | +3,081 | 0.00% | 323,400 |
| 2008-10-08 | 2008-10-03 | 2.518 | 124,024 | -6,162 | 0.00% | 312,341 |
| 2008-09-29 | 2008-09-25 | 2.596 | 130,186 | -4,622 | 0.00% | 337,999 |
| 2008-09-23 | 2008-09-19 | 2.596 | 134,808 | -9,244 | 0.00% | 349,999 |
| 2008-09-22 | 2008-09-18 | 2.733 | 144,052 | -3,082 | 0.00% | 393,693 |
| 2008-09-19 | 2008-09-17 | 2.820 | 147,134 | +19,186 | 0.00% | 414,950 |
| 2008-09-18 | 2008-09-16 | 2.937 | 127,948 | +1,376 | 0.00% | 375,721 |
| 2008-09-17 | 2008-09-12 | 3.140 | 126,572 | -2,064 | 0.00% | 397,440 |
| 2008-09-12 | 2008-09-10 | 3.169 | 128,636 | -9,630 | 0.00% | 407,661 |
| 2008-09-11 | 2008-09-09 | 3.227 | 138,266 | +6,879 | 0.01% | 446,220 |
| 2008-09-10 | 2008-09-08 | 3.344 | 131,387 | -4,815 | 0.00% | 439,300 |
| 2008-09-09 | 2008-09-05 | 3.373 | 136,202 | +4,815 | 0.00% | 459,359 |
| 2008-09-08 | 2008-09-04 | 3.431 | 131,387 | +4,815 | 0.00% | 450,760 |
| 2008-09-05 | 2008-09-03 | 3.489 | 126,572 | +1,376 | 0.00% | 441,600 |
| 2008-09-04 | 2008-09-02 | 3.605 | 125,196 | -3,440 | 0.00% | 451,360 |
| 2008-09-03 | 2008-09-01 | 3.576 | 128,636 | +2,064 | 0.00% | 460,022 |
| 2008-09-02 | 2008-08-29 | 3.605 | 126,572 | -2,751 | 0.00% | 456,320 |
| 2008-09-01 | 2008-08-28 | 3.547 | 129,323 | +3,439 | 0.00% | 458,718 |
| 2008-08-29 | 2008-08-27 | 3.663 | 125,884 | +1,376 | 0.00% | 461,160 |
| 2008-08-27 | 2008-08-25 | 3.780 | 124,508 | +3,439 | 0.00% | 470,599 |
| 2008-08-25 | 2008-08-20 | 3.809 | 121,069 | -2,063 | 0.00% | 461,121 |
| 2008-08-21 | 2008-08-19 | 3.692 | 123,132 | +2,063 | 0.00% | 454,658 |
| 2008-08-19 | 2008-08-15 | 3.751 | 121,069 | -2,751 | 0.00% | 454,081 |
| 2008-08-15 | 2008-08-13 | 3.722 | 123,820 | +2,751 | 0.00% | 460,799 |
| 2008-08-14 | 2008-08-12 | 3.780 | 121,069 | -4,815 | 0.00% | 457,601 |
| 2008-08-12 | 2008-08-08 | 3.809 | 125,884 | +3,439 | 0.00% | 479,460 |
| 2008-08-11 | 2008-08-07 | 3.867 | 122,445 | -3,439 | 0.00% | 473,482 |
| 2008-08-08 | 2008-08-05 | 3.838 | 125,884 | +1,376 | 0.00% | 483,120 |
| 2008-08-07 | 2008-08-04 | 3.838 | 124,508 | +2,063 | 0.00% | 477,839 |
| 2008-08-04 | 2008-07-31 | 3.809 | 122,445 | -2,063 | 0.00% | 466,362 |
| 2008-08-01 | 2008-07-30 | 3.925 | 124,508 | +3,439 | 0.00% | 488,699 |
| 2008-07-31 | 2008-07-29 | 3.925 | 121,069 | -4,127 | 0.00% | 475,201 |
| 2008-07-30 | 2008-07-28 | 3.780 | 125,196 | -3,440 | 0.00% | 473,200 |
| 2008-07-29 | 2008-07-25 | 3.576 | 128,636 | +4,816 | 0.00% | 460,022 |
| 2008-07-28 | 2008-07-24 | 3.722 | 123,820 | -5,503 | 0.00% | 460,799 |
| 2008-07-23 | 2008-07-21 | 3.431 | 129,323 | +6,878 | 0.00% | 443,678 |
| 2008-07-21 | 2008-07-17 | 3.460 | 122,445 | +3,440 | 0.00% | 423,642 |
| 2008-07-14 | 2008-07-10 | 3.605 | 119,005 | -3,440 | 0.00% | 429,040 |
| 2008-07-11 | 2008-07-09 | 3.547 | 122,445 | +3,440 | 0.00% | 434,322 |
| 2008-06-10 | 2008-06-05 | 4.274 | 119,005 | -688 | 0.00% | 508,620 |
| 2008-05-28 | 2008-05-26 | 4.332 | 119,693 | -10,318 | 0.00% | 518,520 |
| 2008-05-20 | 2008-05-16 | 4.187 | 130,011 | -2,064 | 0.00% | 544,318 |
| 2008-05-19 | 2008-05-15 | 4.216 | 132,075 | +2,064 | 0.00% | 556,800 |
| 2008-05-06 | 2008-05-02 | 4.594 | 130,011 | -10,319 | 0.00% | 597,238 |
| 2008-04-28 | 2008-04-24 | 4.361 | 140,330 | -1,376 | 0.01% | 612,001 |
| 2008-04-25 | 2008-04-23 | 4.303 | 141,706 | -1,375 | 0.01% | 609,762 |
| 2008-04-10 | 2008-04-08 | 4.099 | 143,081 | -688 | 0.01% | 586,559 |
| 2008-04-09 | 2008-04-07 | 4.129 | 143,769 | +688 | 0.01% | 593,559 |
| 2008-03-03 | 2008-02-28 | 4.623 | 143,081 | -3,440 | 0.01% | 661,439 |
| 2008-02-28 | 2008-02-26 | 4.332 | 146,521 | +3,440 | 0.01% | 634,741 |
| 2008-02-26 | 2008-02-22 | 5.059 | 143,081 | -10,319 | 0.01% | 723,839 |
| 2008-02-25 | 2008-02-21 | 5.146 | 153,400 | +10,319 | 0.01% | 789,422 |
| 2008-02-15 | 2008-02-13 | 5.495 | 143,081 | -10,319 | 0.01% | 786,238 |
| 2008-02-11 | 2008-02-04 | 5.873 | 153,400 | +10,319 | 0.01% | 900,922 |
| 2008-02-01 | 2008-01-30 | 6.338 | 143,081 | -3,440 | 0.01% | 906,878 |
| 2008-01-24 | 2008-01-22 | 5.233 | 146,521 | -688 | 0.01% | 766,801 |
| 2008-01-14 | 2008-01-10 | 7.501 | 147,209 | -688 | 0.01% | 1,104,243 |
| 2008-01-09 | 2008-01-07 | 7.763 | 147,897 | +688 | 0.01% | 1,148,104 |
| 2008-01-07 | 2008-01-03 | 7.676 | 147,209 | -5,503 | 0.01% | 1,129,923 |
| 2008-01-03 | 2007-12-31 | 7.269 | 152,712 | +2,064 | 0.01% | 1,110,002 |
| 2007-12-28 | 2007-12-24 | 7.676 | 150,648 | +3,439 | 0.01% | 1,156,319 |
| 2007-12-27 | 2007-12-20 | 7.792 | 147,209 | -688 | 0.01% | 1,147,043 |
| 2007-12-20 | 2007-12-18 | 7.501 | 147,897 | +688 | 0.01% | 1,109,404 |
| 2007-12-12 | 2007-12-10 | 7.501 | 147,209 | -1,375 | 0.01% | 1,104,243 |
| 2007-12-11 | 2007-12-07 | 7.676 | 148,584 | +1,375 | 0.01% | 1,140,477 |
| 2007-12-10 | 2007-12-06 | 7.705 | 147,209 | -2,063 | 0.01% | 1,134,203 |
| 2007-12-05 | 2007-12-03 | 7.617 | 149,272 | +2,063 | 0.01% | 1,137,078 |
| 2007-12-04 | 2007-11-30 | 7.937 | 147,209 | -3,439 | 0.01% | 1,168,443 |
| 2007-12-03 | 2007-11-29 | 7.559 | 150,648 | +688 | 0.01% | 1,138,799 |
| 2007-11-29 | 2007-11-27 | 7.559 | 149,960 | -10,319 | 0.01% | 1,133,599 |
| 2007-11-28 | 2007-11-26 | 7.676 | 160,279 | -6,878 | 0.01% | 1,230,243 |
| 2007-11-27 | 2007-11-23 | 7.501 | 167,157 | +6,878 | 0.01% | 1,253,877 |
| 2007-11-26 | 2007-11-22 | 7.850 | 160,279 | -687 | 0.01% | 1,258,203 |
| 2007-11-22 | 2007-11-20 | 8.344 | 160,966 | +13,757 | 0.01% | 1,343,156 |
| 2007-11-21 | 2007-11-19 | 8.664 | 147,209 | -688 | 0.01% | 1,275,443 |
| 2007-11-19 | 2007-11-15 | 9.100 | 147,897 | -1,375 | 0.01% | 1,345,904 |
| 2007-11-15 | 2007-11-13 | 8.577 | 149,272 | -688 | 0.01% | 1,280,297 |
| 2007-11-14 | 2007-11-12 | 8.577 | 149,960 | +688 | 0.01% | 1,286,198 |
| 2007-11-13 | 2007-11-09 | 8.897 | 149,272 | -6,191 | 0.01% | 1,328,037 |
| 2007-11-12 | 2007-11-08 | 8.664 | 155,463 | -2,064 | 0.01% | 1,346,957 |
| 2007-11-09 | 2007-11-07 | 8.897 | 157,527 | -1,376 | 0.01% | 1,401,480 |
| 2007-11-08 | 2007-11-06 | 8.751 | 158,903 | +2,752 | 0.01% | 1,390,622 |
| 2007-11-06 | 2007-11-02 | 9.536 | 156,151 | -4,128 | 0.01% | 1,489,118 |
| 2007-11-05 | 2007-11-01 | 9.565 | 160,279 | -6,878 | 0.01% | 1,533,144 |
| 2007-11-02 | 2007-10-31 | 9.653 | 167,157 | -4,816 | 0.01% | 1,613,516 |
| 2007-11-01 | 2007-10-30 | 9.536 | 171,973 | -688 | 0.01% | 1,640,003 |
| 2007-10-31 | 2007-10-29 | 9.420 | 172,661 | -687 | 0.01% | 1,626,484 |
| 2007-10-30 | 2007-10-26 | 9.595 | 173,348 | -4,816 | 0.01% | 1,663,195 |
| 2007-10-29 | 2007-10-25 | 9.275 | 178,164 | -11,006 | 0.01% | 1,652,423 |
| 2007-10-26 | 2007-10-24 | 9.188 | 189,170 | +7,567 | 0.01% | 1,738,000 |
| 2007-10-25 | 2007-10-23 | 9.188 | 181,603 | -6,191 | 0.01% | 1,668,478 |
| 2007-10-23 | 2007-10-18 | 9.420 | 187,794 | -2,752 | 0.01% | 1,769,038 |
| 2007-10-22 | 2007-10-17 | 9.536 | 190,546 | -5,503 | 0.01% | 1,817,122 |
| 2007-10-18 | 2007-10-16 | 9.536 | 196,049 | -91,489 | 0.01% | 1,869,601 |
| 2007-10-17 | 2007-10-15 | 9.682 | 287,538 | +8,254 | 0.01% | 2,783,877 |
| 2007-10-16 | 2007-10-12 | 9.624 | 279,284 | +96,305 | 0.01% | 2,687,723 |
| 2007-10-15 | 2007-10-11 | 9.914 | 182,979 | 0.01% | 1,814,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy