History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 420,000 +0 0.00% 1,902,600
2025-10-13 2025-10-09 4.520 420,000 +0 0.00% 1,898,400
2025-10-10 2025-10-08 4.580 420,000 +32,000 0.00% 1,923,600
2025-09-11 2025-09-09 4.690 388,000 -4,000 0.00% 1,819,720
2025-08-28 2025-08-26 4.490 392,000 +4,000 0.00% 1,760,080
2025-08-25 2025-08-21 5.130 388,000 +32,000 0.00% 1,990,573
2025-08-22 2025-08-20 5.099 356,000 +15,984 0.00% 1,815,220
2025-07-09 2025-07-07 4.701 340,016 -28,653 0.00% 1,598,438
2025-07-07 2025-07-03 4.764 368,669 +30,563 0.00% 1,756,298
2025-05-20 2025-05-16 4.816 338,106 -9,551 0.00% 1,628,399
2025-05-16 2025-05-14 4.586 347,657 -3,821 0.00% 1,594,319
2025-05-08 2025-05-06 4.188 351,478 +30,564 0.00% 1,472,002
2025-05-02 2025-04-29 4.209 320,914 +30,563 0.00% 1,350,719
2025-04-29 2025-04-25 4.094 290,351 +3,820 0.00% 1,188,640
2025-04-24 2025-04-22 4.104 286,531 +30,564 0.00% 1,176,002
2025-03-28 2025-03-26 4.125 255,967 +30,563 0.00% 1,055,919
2025-03-13 2025-03-11 4.429 225,404 -1,910 0.00% 998,280
2025-03-10 2025-03-06 4.041 227,314 +30,563 0.00% 918,679
2025-02-27 2025-02-25 3.979 196,751 +30,563 0.00% 782,800
2025-02-25 2025-02-21 4.041 166,188 +9,551 0.00% 671,641
2025-02-21 2025-02-19 4.125 156,637 +30,564 0.00% 646,161
2025-02-11 2025-02-07 4.083 126,073 +30,563 0.00% 514,798
2025-01-07 2025-01-03 3.958 95,510 -19,102 0.00% 377,999
2025-01-02 2024-12-27 4.219 114,612 -9,551 0.00% 483,599
2024-12-19 2024-12-17 4.157 124,163 -47,755 0.00% 516,099
2024-12-16 2024-12-12 4.400 171,918 +2,559 0.00% 756,461
2024-12-12 2024-12-10 4.304 169,359 +9,409 0.00% 729,001
2024-12-03 2024-11-29 4.304 159,950 +9,409 0.00% 688,500
2024-12-02 2024-11-28 4.475 150,541 +9,409 0.00% 673,599
2024-11-26 2024-11-22 4.623 141,132 -5,646 0.00% 652,499
2024-11-15 2024-11-13 4.549 146,778 -37,635 0.00% 667,682
2024-11-12 2024-11-08 4.921 184,413 +1,882 0.00% 907,480
2024-11-11 2024-11-07 4.889 182,531 +47,044 0.00% 892,399
2024-10-30 2024-10-28 5.070 135,487 -188,176 0.00% 686,880
2024-10-29 2024-10-25 5.165 323,663 -75,271 0.00% 1,671,838
2024-10-23 2024-10-21 5.165 398,934 +35,753 0.00% 2,060,640
2024-10-17 2024-10-15 5.102 363,181 +99,734 0.00% 1,852,802
2024-10-15 2024-10-10 5.272 263,447 +150,541 0.00% 1,388,800
2024-10-14 2024-10-09 4.974 112,906 +18,818 0.00% 561,601
2024-10-10 2024-10-08 4.953 94,088 -94,088 0.00% 465,999
2024-10-08 2024-10-04 4.857 188,176 +1,881 0.00% 913,998
2024-10-07 2024-10-03 4.910 186,295 +75,271 0.00% 914,762
2024-10-02 2024-09-27 4.453 111,024 +15,054 0.00% 494,420
2024-09-30 2024-09-26 4.219 95,970 +3,764 0.00% 404,940
2024-08-22 2024-08-20 4.429 92,206 +4,576 0.00% 408,343
2024-07-31 2024-07-29 4.227 87,630 +1,788 0.00% 370,438
2024-07-29 2024-07-25 4.238 85,842 +1,788 0.00% 363,840
2024-06-04 2024-05-31 5.055 84,054 -30,402 0.00% 424,882
2024-04-29 2024-04-25 5.100 114,456 -14,307 0.00% 583,680
2023-12-15 2023-12-13 3.780 128,763 +1,899 0.00% 486,698
2023-11-07 2023-11-03 3.598 126,864 -5,286 0.00% 456,480
2023-08-24 2023-08-22 3.704 132,150 +5,792 0.00% 489,454
2023-08-08 2023-08-04 4.190 126,358 +6,739 0.00% 529,501
2023-07-31 2023-07-27 4.107 119,619 +6,739 0.00% 491,322
2023-07-04 2023-06-30 3.917 112,880 -37,064 0.00% 442,202
2023-07-03 2023-06-29 3.858 149,944 +37,064 0.00% 578,498
2023-06-19 2023-06-15 4.487 112,880 +5,055 0.00% 506,522
2023-06-13 2023-06-09 4.321 107,825 -25,272 0.00% 465,919
2023-06-06 2023-06-02 4.262 133,097 +25,272 0.00% 567,221
2023-01-18 2023-01-16 5.105 107,825 +6,739 0.00% 550,399
2022-12-20 2022-12-16 4.582 101,086 -21,902 0.00% 463,199
2022-12-15 2022-12-13 4.606 122,988 -79,184 0.00% 566,479
2022-12-13 2022-12-09 4.684 202,172 +65,619 0.00% 946,953
2022-12-12 2022-12-08 4.684 136,553 +36,636 0.00% 639,601
2022-11-18 2022-11-16 4.720 99,917 -83,264 0.00% 471,601
2022-11-16 2022-11-14 4.444 183,181 +83,264 0.00% 814,001
2022-11-08 2022-11-04 4.372 99,917 +6,661 0.00% 436,801
2022-10-13 2022-10-11 4.852 93,256 +6,661 0.00% 452,482
2022-09-28 2022-09-26 4.660 86,595 +8,327 0.00% 403,522
2022-09-22 2022-09-20 4.948 78,268 -49,958 0.00% 387,279
2022-08-24 2022-08-22 5.646 128,226 +3,855 0.00% 724,006
2022-08-04 2022-08-02 5.683 124,371 -3,231 0.00% 706,859
2022-06-29 2022-06-27 5.919 127,602 -1,615 0.00% 755,243
2022-06-01 2022-05-30 5.114 129,217 -8,076 0.00% 660,801
2022-05-26 2022-05-24 4.693 137,293 +4,846 0.00% 644,301
2022-05-24 2022-05-20 5.312 132,447 +3,230 0.00% 703,559
2022-05-13 2022-05-11 4.891 129,217 -8,076 0.00% 632,001
2022-05-05 2022-05-03 5.002 137,293 +8,076 0.00% 686,801
2022-04-21 2022-04-19 4.433 129,217 -16,152 0.00% 572,801
2022-04-20 2022-04-14 4.383 145,369 -16,152 0.00% 637,201
2022-04-12 2022-04-08 4.334 161,521 +16,152 0.00% 700,000
2022-04-08 2022-04-06 4.569 145,369 +16,152 0.00% 664,201
2022-03-11 2022-03-09 5.040 129,217 +1,615 0.00% 651,201
2022-03-08 2022-03-04 5.312 127,602 -6,460 0.00% 677,822
2021-12-30 2021-12-28 5.956 134,062 +6,460 0.00% 798,458
2021-12-16 2021-12-14 6.398 127,602 +1,168 0.00% 816,430
2021-12-15 2021-12-13 6.298 126,434 -41,612 0.00% 796,317
2021-12-14 2021-12-10 6.348 168,046 +41,612 0.00% 1,066,801
2021-11-12 2021-11-10 7.011 126,434 -3,201 0.00% 886,377
2021-11-03 2021-11-01 6.998 129,635 +1,600 0.00% 907,198
2021-10-27 2021-10-25 7.823 128,035 -8,002 0.00% 1,001,601
2021-10-20 2021-10-18 7.935 136,037 +6,402 0.00% 1,079,499
2021-10-15 2021-10-11 6.948 129,635 -6,402 0.00% 900,718
2021-10-12 2021-10-08 6.511 136,037 +1,600 0.00% 885,699
2021-10-05 2021-09-30 6.923 134,437 -1,600 0.00% 930,722
2021-09-28 2021-09-24 7.261 136,037 +3,201 0.00% 987,699
2021-09-14 2021-09-10 8.560 132,836 +1,600 0.00% 1,137,098
2021-09-10 2021-09-08 8.223 131,236 -1,600 0.00% 1,079,122
2021-09-09 2021-09-07 8.235 132,836 -9,603 0.00% 1,093,938
2021-09-06 2021-09-02 8.010 142,439 +6,402 0.00% 1,140,981
2021-09-02 2021-08-31 7.948 136,037 +1,600 0.00% 1,081,199
2021-08-24 2021-08-20 6.881 134,437 +2,351 0.00% 925,055
2021-08-12 2021-08-10 7.352 132,086 -9,435 0.00% 971,037
2021-08-10 2021-08-06 7.008 141,521 -1,573 0.00% 991,799
2021-08-09 2021-08-05 7.161 143,094 -1,572 0.00% 1,024,663
2021-08-05 2021-08-03 6.563 144,666 +9,435 0.00% 949,440
2021-07-27 2021-07-23 6.054 135,231 +1,572 0.00% 818,718
2021-07-22 2021-07-20 6.385 133,659 +1,573 0.00% 853,401
2021-07-08 2021-07-06 7.021 132,086 -9,435 0.00% 927,357
2021-06-08 2021-06-04 5.609 141,521 +9,435 0.00% 793,799
2021-06-01 2021-05-28 5.380 132,086 -7,863 0.00% 710,638
2021-05-05 2021-05-03 4.973 139,949 +7,863 0.00% 695,982
2021-04-01 2021-03-30 4.363 132,086 -3,145 0.00% 576,238
2021-03-31 2021-03-29 4.312 135,231 +3,145 0.00% 583,079
2021-03-30 2021-03-26 4.541 132,086 -17,297 0.00% 599,758
2021-03-24 2021-03-22 4.490 149,383 +17,297 0.00% 670,698
2021-03-23 2021-03-19 4.541 132,086 -166,681 0.00% 599,758
2021-03-22 2021-03-18 4.579 298,767 -117,934 0.00% 1,368,001
2021-03-19 2021-03-17 4.566 416,701 +237,441 0.00% 1,902,700
2021-03-18 2021-03-16 4.388 179,260 -248,448 0.00% 786,600
2021-03-16 2021-03-12 4.312 427,708 +47,173 0.01% 1,844,159
2021-03-15 2021-03-11 4.388 380,535 -70,760 0.00% 1,669,802
2021-03-12 2021-03-10 4.134 451,295 -1,573 0.01% 1,865,500
2021-03-11 2021-03-09 4.006 452,868 +6,290 0.01% 1,814,402
2021-03-04 2021-03-02 4.299 446,578 -1,572 0.01% 1,919,841
2021-03-03 2021-03-01 4.312 448,150 -72,333 0.01% 1,932,299
2021-02-26 2021-02-24 4.274 520,483 -47,174 0.01% 2,224,319
2021-02-25 2021-02-23 4.248 567,657 +1,573 0.01% 2,411,481
2021-02-24 2021-02-22 4.286 566,084 +29,876 0.01% 2,426,398
2021-02-23 2021-02-19 4.655 536,208 -78,623 0.01% 2,496,121
2021-02-18 2021-02-16 4.630 614,831 +1,573 0.01% 2,846,482
2021-02-16 2021-02-09 4.668 613,258 -3,145 0.01% 2,862,600
2021-02-05 2021-02-03 4.515 616,403 -4,717 0.01% 2,783,200
2021-02-04 2021-02-02 4.464 621,120 +78,622 0.01% 2,772,898
2021-02-01 2021-01-28 4.312 542,498 +50,319 0.01% 2,339,102
2021-01-29 2021-01-27 4.630 492,179 -4,717 0.01% 2,278,640
2021-01-26 2021-01-22 4.871 496,896 -4,718 0.01% 2,420,559
2021-01-25 2021-01-21 4.859 501,614 +95,920 0.01% 2,437,162
2021-01-22 2021-01-20 4.897 405,694 +100,637 0.00% 1,986,601
2021-01-19 2021-01-15 5.075 305,057 -15,724 0.00% 1,548,122
2021-01-15 2021-01-13 5.151 320,781 +50,318 0.00% 1,652,399
2021-01-12 2021-01-08 5.647 270,463 +15,725 0.00% 1,527,363
2021-01-07 2021-01-05 5.431 254,738 -6,290 0.00% 1,383,480
2021-01-06 2021-01-04 5.317 261,028 -23,587 0.00% 1,387,761
2021-01-05 2020-12-31 5.024 284,615 +17,297 0.00% 1,429,902
2021-01-04 2020-12-29 4.719 267,318 -7,862 0.00% 1,261,402
2020-12-30 2020-12-28 4.744 275,180 -11,007 0.00% 1,305,500
2020-12-22 2020-12-18 4.439 286,187 +7,862 0.00% 1,270,360
2020-12-17 2020-12-15 4.523 278,325 +2,849 0.00% 1,258,965
2020-12-10 2020-12-08 4.395 275,476 -3,113 0.00% 1,210,678
2020-12-08 2020-12-04 4.408 278,589 +3,113 0.00% 1,227,939
2020-12-07 2020-12-03 4.369 275,476 -49,804 0.00% 1,203,598
2020-12-04 2020-12-02 4.254 325,280 +49,804 0.00% 1,383,579
2020-12-01 2020-11-27 4.382 275,476 -71,593 0.00% 1,207,138
2020-11-25 2020-11-23 4.112 347,069 -154,080 0.00% 1,427,199
2020-11-24 2020-11-20 4.318 501,149 +15,563 0.01% 2,163,839
2020-11-16 2020-11-12 4.022 485,586 -59,141 0.01% 1,953,121
2020-11-13 2020-11-11 4.086 544,727 +7,781 0.01% 2,225,998
2020-11-12 2020-11-10 4.613 536,946 +7,782 0.01% 2,477,102
2020-11-10 2020-11-06 4.768 529,164 +23,346 0.01% 2,522,801
2020-11-09 2020-11-05 4.433 505,818 -21,789 0.01% 2,242,498
2020-11-06 2020-11-04 4.446 527,607 -140,073 0.01% 2,345,878
2020-11-04 2020-11-02 4.459 667,680 -7,782 0.01% 2,977,259
2020-11-03 2020-10-30 4.356 675,462 +7,782 0.01% 2,942,520
2020-11-02 2020-10-29 4.690 667,680 +14,007 0.01% 3,131,699
2020-10-29 2020-10-27 4.382 653,673 -12,451 0.01% 2,864,400
2020-10-28 2020-10-23 4.382 666,124 +12,451 0.01% 2,918,960
2020-10-27 2020-10-22 4.421 653,673 -15,564 0.01% 2,889,600
2020-10-21 2020-10-19 4.189 669,237 +4,669 0.01% 2,803,602
2020-10-19 2020-10-15 4.331 664,568 +15,564 0.01% 2,877,982
2020-10-14 2020-10-09 4.074 649,004 -18,676 0.01% 2,643,780
2020-10-12 2020-10-08 4.086 667,680 -28,015 0.01% 2,728,439
2020-10-08 2020-10-06 3.765 695,695 +7,782 0.01% 2,619,421
2020-10-07 2020-10-05 3.457 687,913 -49,804 0.01% 2,377,960
2020-09-28 2020-09-24 2.981 737,717 -3,112 0.01% 2,199,361
2020-09-04 2020-09-02 2.827 740,829 +3,112 0.01% 2,094,399
2020-09-02 2020-08-31 2.853 737,717 -85,600 0.01% 2,104,561
2020-08-25 2020-08-21 3.058 823,317 +20,583 0.01% 2,517,498
2020-08-14 2020-08-12 2.939 802,734 +75,873 0.01% 2,359,341
2020-07-28 2020-07-24 2.781 726,861 +30,349 0.01% 2,021,380
2020-07-27 2020-07-23 2.847 696,512 +30,349 0.01% 1,982,880
2020-07-24 2020-07-22 2.886 666,163 +30,349 0.01% 1,922,821
2020-07-20 2020-07-16 2.860 635,814 +15,175 0.01% 1,818,461
2020-07-13 2020-07-09 3.361 620,639 +7,587 0.01% 2,085,900
2020-06-30 2020-06-26 3.163 613,052 +37,937 0.01% 1,939,200
2020-06-29 2020-06-24 3.335 575,115 +30,349 0.01% 1,917,738
2020-06-24 2020-06-22 3.124 544,766 +6,069 0.01% 1,701,659
2020-05-19 2020-05-15 2.952 538,697 -1,517 0.01% 1,590,401
2020-05-13 2020-05-11 3.097 540,214 -227,618 0.01% 1,673,200
2020-05-08 2020-05-06 3.005 767,832 +227,618 0.01% 2,307,359
2020-04-15 2020-04-09 2.610 540,214 +1,517 0.01% 1,409,760
2020-02-25 2020-02-21 3.440 538,697 +30,350 0.01% 1,853,101
2020-02-14 2020-02-12 3.440 508,347 -171,473 0.01% 1,748,698
2020-02-11 2020-02-07 3.361 679,820 +30,349 0.01% 2,284,800
2020-02-10 2020-02-06 3.414 649,471 +141,124 0.01% 2,217,041
2020-02-07 2020-02-05 3.414 508,347 -166,921 0.01% 1,735,298
2020-02-06 2020-02-04 3.269 675,268 +139,606 0.01% 2,207,202
2020-02-04 2020-01-31 3.400 535,662 +7,588 0.01% 1,821,481
2020-02-03 2020-01-30 3.348 528,074 -4,553 0.01% 1,767,839
2020-01-30 2020-01-24 3.704 532,627 +27,314 0.01% 1,972,621
2020-01-29 2020-01-22 3.875 505,313 +13,658 0.01% 1,958,042
2020-01-21 2020-01-17 3.994 491,655 -125,949 0.01% 1,963,438
2020-01-14 2020-01-10 3.941 617,604 +122,914 0.01% 2,433,859
2020-01-13 2020-01-09 4.099 494,690 -3,035 0.01% 2,027,718
2020-01-10 2020-01-08 3.980 497,725 +6,070 0.01% 1,981,119
2020-01-09 2020-01-07 4.125 491,655 +150,228 0.01% 2,028,238
2020-01-08 2020-01-06 3.677 341,427 -91,048 0.00% 1,255,499
2020-01-07 2020-01-03 3.690 432,475 +160,851 0.01% 1,596,001
2020-01-06 2020-01-02 3.704 271,624 +172,989 0.00% 1,005,978
2019-12-27 2019-12-20 3.886 98,635 +949 0.00% 383,287
2019-12-17 2019-12-13 4.046 97,686 +6,011 0.00% 395,199
2019-12-13 2019-12-11 4.325 91,675 +9,017 0.00% 396,501
2019-11-06 2019-11-04 5.509 82,658 -10,520 0.00% 455,403
2019-11-04 2019-10-31 5.403 93,178 +10,520 0.00% 503,442
2019-10-18 2019-10-16 5.070 82,658 -15,028 0.00% 419,102
2019-09-18 2019-09-16 4.312 97,686 -22,543 0.00% 421,199
2019-08-30 2019-08-28 3.687 120,229 +2,614 0.00% 443,235
2019-07-05 2019-07-03 3.333 117,615 -36,755 0.00% 391,998
2019-06-27 2019-06-25 2.707 154,370 -360,198 0.00% 417,899
2019-06-26 2019-06-24 2.353 514,568 +396,953 0.01% 1,211,001
2019-03-29 2019-03-27 2.598 117,615 -36,755 0.00% 305,599
2019-03-28 2019-03-26 2.639 154,370 -22,053 0.00% 407,399
2019-03-27 2019-03-25 2.557 176,423 -58,808 0.00% 451,200
2019-03-20 2019-03-18 2.462 235,231 -14,702 0.00% 579,200
2019-03-15 2019-03-13 2.353 249,933 +14,702 0.00% 588,200
2019-03-06 2019-03-04 2.081 235,231 +80,861 0.00% 489,600
2019-03-04 2019-02-28 2.054 154,370 -73,510 0.00% 317,099
2019-02-21 2019-02-19 1.945 227,880 -29,404 0.00% 443,300
2019-01-18 2019-01-16 1.782 257,284 +29,404 0.00% 458,500
2019-01-15 2019-01-11 1.836 227,880 -11,761 0.00% 418,500
2019-01-09 2019-01-07 1.864 239,641 -1,471 0.00% 446,619
2019-01-08 2019-01-04 1.891 241,112 -22,053 0.00% 455,921
2019-01-02 2018-12-27 1.823 263,165 -1,470 0.00% 479,721
2018-12-28 2018-12-24 1.891 264,635 -2,940 0.00% 500,400
2018-12-27 2018-12-20 2.000 267,575 -1,470 0.00% 535,181
2018-12-21 2018-12-19 1.986 269,045 -3,539 0.00% 534,410
2018-12-18 2018-12-14 1.959 272,584 -1,450 0.00% 533,920
2018-12-14 2018-12-12 2.124 274,034 -884,448 0.00% 582,120
2018-12-13 2018-12-11 2.235 1,158,482 +884,448 0.01% 2,588,760
2018-12-12 2018-12-10 2.097 274,034 +36,248 0.00% 574,560
2018-12-07 2018-12-05 1.986 237,786 -4,350 0.00% 472,320
2018-12-04 2018-11-30 1.890 242,136 -28,998 0.00% 457,580
2018-11-14 2018-11-12 1.876 271,134 -2,900 0.00% 508,640
2018-11-13 2018-11-09 1.821 274,034 -594,465 0.00% 498,960
2018-11-12 2018-11-08 1.876 868,499 +591,565 0.01% 1,629,280
2018-11-09 2018-11-07 1.710 276,934 -4,349 0.00% 473,680
2018-11-07 2018-11-05 1.614 281,283 -1,450 0.00% 453,959
2018-11-05 2018-11-01 1.586 282,733 -7,250 0.00% 448,499
2018-11-01 2018-10-30 1.504 289,983 -15,949 0.00% 436,000
2018-10-31 2018-10-29 1.490 305,932 -1,450 0.00% 455,760
2018-10-30 2018-10-26 1.476 307,382 -1,450 0.00% 453,680
2018-10-29 2018-10-25 1.490 308,832 -52,197 0.00% 460,080
2018-10-24 2018-10-22 1.490 361,029 -5,799 0.00% 537,840
2018-10-23 2018-10-19 1.435 366,828 -1,450 0.00% 526,239
2018-10-19 2018-10-16 1.435 368,278 -292,883 0.00% 528,320
2018-10-18 2018-10-15 1.435 661,161 -144,992 0.01% 948,480
2018-10-16 2018-10-12 1.435 806,153 -4,349 0.01% 1,156,481
2018-10-15 2018-10-11 1.379 810,502 -94,245 0.01% 1,118,000
2018-10-12 2018-10-10 1.476 904,747 -20,299 0.01% 1,335,360
2018-10-11 2018-10-09 1.476 925,046 -1,450 0.01% 1,365,321
2018-10-09 2018-10-05 1.490 926,496 -1,449 0.01% 1,380,241
2018-10-05 2018-10-03 1.476 927,945 -10,150 0.01% 1,369,599
2018-10-04 2018-10-02 1.545 938,095 -94,244 0.01% 1,449,280
2018-10-03 2018-09-28 1.517 1,032,339 -72,496 0.01% 1,566,400
2018-09-28 2018-09-26 1.448 1,104,835 -7,250 0.01% 1,600,200
2018-09-26 2018-09-21 1.476 1,112,085 -1,450 0.01% 1,641,381
2018-09-21 2018-09-19 1.393 1,113,535 -1,449 0.01% 1,551,361
2018-09-19 2018-09-17 1.379 1,114,984 -1,450 0.01% 1,537,999
2018-09-18 2018-09-14 1.421 1,116,434 -1,450 0.01% 1,586,200
2018-09-13 2018-09-11 1.421 1,117,884 -4,350 0.01% 1,588,260
2018-09-04 2018-08-31 1.366 1,122,234 -7,250 0.01% 1,532,520
2018-08-31 2018-08-29 1.761 1,129,484 +39,690 0.01% 1,988,952
2018-08-28 2018-08-24 1.688 1,089,794 -2,748 0.01% 1,839,760
2018-08-27 2018-08-23 1.645 1,092,542 -4,123 0.01% 1,796,700
2018-08-24 2018-08-22 1.615 1,096,665 -39,854 0.01% 1,771,560
2018-08-23 2018-08-21 1.557 1,136,519 -6,871 0.02% 1,769,780
2018-08-22 2018-08-20 1.470 1,143,390 -12,369 0.02% 1,680,640
2018-08-10 2018-08-08 1.586 1,155,759 -6,871 0.02% 1,833,381
2018-07-31 2018-07-27 1.732 1,162,630 -4,123 0.02% 2,013,480
2018-07-20 2018-07-18 1.688 1,166,753 -961,987 0.02% 1,969,681
2018-07-10 2018-07-06 1.659 2,128,740 +274,854 0.03% 3,531,721
2018-07-06 2018-07-04 1.819 1,853,886 +434,268 0.03% 3,372,500
2018-07-05 2018-07-03 1.659 1,419,618 +252,865 0.02% 2,355,240
2018-07-04 2018-06-29 1.572 1,166,753 -34,356 0.02% 1,833,841
2018-06-27 2018-06-25 1.455 1,201,109 -13,743 0.02% 1,747,999
2018-06-05 2018-06-01 1.310 1,214,852 -54,971 0.02% 1,591,200
2018-05-14 2018-05-10 1.193 1,269,823 -137,426 0.02% 1,515,360
2018-04-11 2018-04-09 1.121 1,407,249 -13,743 0.02% 1,576,960
2018-04-03 2018-03-28 1.106 1,420,992 -10,994 0.02% 1,571,680
2018-03-29 2018-03-27 1.091 1,431,986 -6,872 0.02% 1,563,000
2018-02-14 2018-02-12 0.946 1,438,858 -2,748 0.02% 1,361,100
2018-02-13 2018-02-09 0.946 1,441,606 +9,620 0.02% 1,363,700
2018-01-04 2018-01-02 0.990 1,431,986 -4,123 0.02% 1,417,120
2018-01-03 2017-12-29 0.990 1,436,109 -27,485 0.02% 1,421,200
2017-12-28 2017-12-22 0.961 1,463,594 -20,614 0.02% 1,405,800
2017-12-22 2017-12-20 1.012 1,484,208 +33,228 0.02% 1,502,436
2017-12-04 2017-11-30 1.012 1,450,980 -881,336 0.02% 1,468,800
2017-12-01 2017-11-29 1.027 2,332,316 -235,112 0.03% 2,395,680
2017-11-15 2017-11-13 0.968 2,567,428 -165,251 0.04% 2,484,300
2017-11-06 2017-11-02 0.997 2,732,679 -369,462 0.04% 2,725,560
2017-11-02 2017-10-31 1.027 3,102,141 +4,030 0.04% 3,186,420
2017-09-28 2017-09-26 1.027 3,098,111 +1,344 0.04% 3,182,280
2017-09-25 2017-09-21 1.057 3,096,767 -30,901 0.04% 3,273,100
2017-09-13 2017-09-11 0.983 3,127,668 -335,875 0.04% 3,072,960
2017-09-07 2017-09-05 0.968 3,463,543 +134,350 0.05% 3,351,400
2017-09-06 2017-09-04 0.968 3,329,193 -10,748 0.05% 3,221,400
2017-08-31 2017-08-29 0.975 3,339,941 +24,925 0.05% 3,256,100
2017-08-30 2017-08-28 1.005 3,315,016 +200,021 0.05% 3,331,240
2017-08-25 2017-08-22 0.975 3,114,995 +8,001 0.04% 3,036,800
2017-08-24 2017-08-21 0.975 3,106,994 +133,348 0.04% 3,029,000
2017-08-17 2017-08-15 0.975 2,973,646 +200,021 0.04% 2,899,000
2017-08-16 2017-08-14 0.975 2,773,625 +33,337 0.04% 2,704,000
2017-08-15 2017-08-11 0.960 2,740,288 -500,053 0.04% 2,630,400
2017-08-14 2017-08-10 0.990 3,240,341 -333,369 0.05% 3,207,600
2017-08-11 2017-08-09 1.020 3,573,710 -1,200,126 0.05% 3,644,800
2017-08-10 2017-08-08 1.035 4,773,836 -333,368 0.07% 4,940,400
2017-08-09 2017-08-07 1.020 5,107,204 -666,737 0.07% 5,208,800
2017-08-07 2017-08-03 1.035 5,773,941 +1,333 0.08% 5,975,400
2017-08-04 2017-08-02 1.035 5,772,608 +133,348 0.08% 5,974,020
2017-08-01 2017-07-28 1.035 5,639,260 +2,533,600 0.08% 5,836,020
2017-07-31 2017-07-27 1.020 3,105,660 +1,333,473 0.04% 3,167,440
2017-07-28 2017-07-26 1.005 1,772,187 +733,411 0.02% 1,780,860
2017-07-17 2017-07-13 0.990 1,038,776 -133,347 0.01% 1,028,280
2017-07-12 2017-07-10 0.990 1,172,123 +30,670 0.02% 1,160,280
2017-07-11 2017-07-07 1.005 1,141,453 -333,369 0.02% 1,147,040
2017-07-10 2017-07-06 1.005 1,474,822 -265,361 0.02% 1,482,040
2017-07-06 2017-07-04 0.990 1,740,183 -68,007 0.02% 1,722,600
2017-07-05 2017-07-03 1.005 1,808,190 -333,369 0.03% 1,817,040
2017-06-30 2017-06-28 0.960 2,141,559 -669,404 0.03% 2,055,680
2017-06-29 2017-06-27 0.915 2,810,963 -366,705 0.04% 2,571,760
2017-06-07 2017-06-05 0.825 3,177,668 +266,695 0.04% 2,621,300
2017-06-01 2017-05-29 0.855 2,910,973 +700,074 0.04% 2,488,620
2017-05-24 2017-05-22 0.900 2,210,899 +266,694 0.03% 1,989,600
2017-05-19 2017-05-17 0.915 1,944,205 +200,021 0.03% 1,778,760
2017-05-17 2017-05-15 0.900 1,744,184 +200,021 0.02% 1,569,600
2017-05-15 2017-05-11 0.915 1,544,163 -6,667 0.02% 1,412,760
2017-05-10 2017-05-08 0.915 1,550,830 +200,021 0.02% 1,418,860
2017-04-19 2017-04-13 0.960 1,350,809 -6,667 0.02% 1,296,640
2017-04-18 2017-04-12 0.975 1,357,476 +200,021 0.02% 1,323,400
2017-04-12 2017-04-10 1.005 1,157,455 -5,334 0.02% 1,163,120
2017-03-23 2017-03-21 1.020 1,162,789 -4,000 0.02% 1,185,920
2017-03-07 2017-03-03 1.020 1,166,789 -253,360 0.02% 1,189,999
2017-02-27 2017-02-23 1.050 1,420,149 -5,334 0.02% 1,490,999
2017-02-21 2017-02-17 1.065 1,425,483 -4,001 0.02% 1,517,980
2017-02-20 2017-02-16 1.080 1,429,484 -1,333 0.02% 1,543,680
2017-02-13 2017-02-09 1.050 1,430,817 -66,674 0.02% 1,502,200
2017-02-08 2017-02-06 1.035 1,497,491 -120,013 0.02% 1,549,740
2017-02-01 2017-01-25 1.035 1,617,504 -77,341 0.02% 1,673,940
2017-01-24 2017-01-20 1.050 1,694,845 +24,212 0.02% 1,779,400
2017-01-23 2017-01-19 1.065 1,670,633 -13,144 0.02% 1,779,400
2016-12-01 2016-11-29 1.111 1,683,777 -189,277 0.02% 1,870,260
2016-11-30 2016-11-28 1.096 1,873,054 -13,145 0.03% 2,052,000
2016-09-13 2016-09-09 1.111 1,886,199 +1,315 0.03% 2,095,100
2016-09-01 2016-08-30 1.152 1,884,884 +68,065 0.03% 2,172,076
2016-08-25 2016-08-23 1.152 1,816,819 +2,534 0.03% 2,093,640
2016-08-08 2016-08-04 1.089 1,814,285 -12,670 0.03% 1,976,160
2016-07-21 2016-07-19 1.042 1,826,955 -31,674 0.04% 1,903,440
2016-01-15 2016-01-13 0.979 1,858,629 -25,339 0.04% 1,819,080
2016-01-08 2016-01-06 1.026 1,883,968 -19,004 0.04% 1,933,100
2015-12-29 2015-12-24 1.089 1,902,972 +31,674 0.04% 2,072,760
2015-12-15 2015-12-11 1.026 1,871,298 -7,602 0.04% 1,920,100
2015-12-09 2015-12-07 1.105 1,878,900 -2,534 0.04% 2,076,200
2015-11-20 2015-11-18 1.089 1,881,434 -19,004 0.04% 2,049,300
2015-11-17 2015-11-13 1.137 1,900,438 -12,670 0.04% 2,160,000
2015-11-13 2015-11-11 1.152 1,913,108 -44,343 0.04% 2,204,600
2015-11-06 2015-11-04 1.184 1,957,451 -12,670 0.04% 2,317,500
2015-11-02 2015-10-29 1.152 1,970,121 -64,615 0.04% 2,270,300
2015-10-30 2015-10-28 1.168 2,034,736 -31,674 0.04% 2,376,880
2015-10-29 2015-10-27 1.168 2,066,410 -19,004 0.04% 2,413,880
2015-10-28 2015-10-26 1.184 2,085,414 -31,674 0.04% 2,469,000
2015-10-23 2015-10-20 1.184 2,117,088 +19,004 0.04% 2,506,500
2015-10-22 2015-10-19 1.184 2,098,084 +38,009 0.04% 2,484,000
2015-10-20 2015-10-16 1.216 2,060,075 +82,352 0.04% 2,504,040
2015-10-19 2015-10-15 1.168 1,977,723 +19,005 0.04% 2,310,280
2015-10-14 2015-10-12 1.152 1,958,718 -50,679 0.04% 2,257,160
2015-10-13 2015-10-09 1.168 2,009,397 +19,005 0.04% 2,347,280
2015-10-06 2015-10-02 1.152 1,990,392 +19,004 0.04% 2,293,660
2015-09-24 2015-09-22 1.168 1,971,388 +25,339 0.04% 2,302,880
2015-09-01 2015-08-28 1.233 1,946,049 +27,029 0.04% 2,398,756
2015-07-22 2015-07-20 1.329 1,919,020 -937,022 0.04% 2,549,760
2015-07-17 2015-07-15 1.329 2,856,042 +31,234 0.06% 3,794,760
2015-07-10 2015-07-08 1.105 2,824,808 +937,022 0.06% 3,120,180
2015-06-22 2015-06-18 1.745 1,887,786 +2,499 0.04% 3,293,980
2015-06-19 2015-06-17 1.745 1,885,287 -37,481 0.04% 3,289,619
2015-06-17 2015-06-15 1.793 1,922,768 -1,250 0.04% 3,447,359
2015-06-05 2015-06-03 1.889 1,924,018 -12,493 0.04% 3,634,401
2015-05-27 2015-05-22 1.937 1,936,511 -136,181 0.04% 3,750,999
2015-05-07 2015-05-05 2.017 2,072,692 +18,741 0.04% 4,180,680
2015-05-04 2015-04-29 2.113 2,053,951 -8,746 0.04% 4,340,159
2015-04-30 2015-04-28 2.113 2,062,697 +23,738 0.04% 4,358,640
2015-04-29 2015-04-27 2.193 2,038,959 +1,249 0.04% 4,471,680
2015-04-28 2015-04-24 1.905 2,037,710 -124,936 0.04% 3,881,781
2015-04-27 2015-04-23 1.809 2,162,646 -7,496 0.04% 3,912,060
2015-04-16 2015-04-14 1.777 2,170,142 +124,936 0.04% 3,856,140
2015-04-15 2015-04-13 1.921 2,045,206 +62,468 0.04% 3,928,800
2015-04-13 2015-04-09 1.809 1,982,738 -99,949 0.04% 3,586,621
2015-04-10 2015-04-08 1.905 2,082,687 -432,279 0.04% 3,967,461
2015-04-09 2015-04-02 1.441 2,514,966 -749,617 0.05% 3,623,400
2015-04-08 2015-04-01 1.329 3,264,583 -1,250 0.07% 4,337,580
2015-04-01 2015-03-30 1.329 3,265,833 +31,234 0.07% 4,339,241
2015-03-27 2015-03-25 1.281 3,234,599 +124,937 0.06% 4,142,401
2015-03-26 2015-03-24 1.313 3,109,662 +106,195 0.06% 4,081,960
2015-03-25 2015-03-23 1.329 3,003,467 +124,937 0.06% 3,990,641
2015-03-24 2015-03-20 1.345 2,878,530 -2,499 0.06% 3,870,720
2015-03-19 2015-03-17 1.361 2,881,029 +124,936 0.06% 3,920,200
2015-03-17 2015-03-13 1.361 2,756,093 -2,499 0.06% 3,750,200
2015-03-11 2015-03-09 1.393 2,758,592 +62,469 0.06% 3,841,921
2015-03-05 2015-03-03 1.473 2,696,123 +32,483 0.05% 3,970,719
2015-03-04 2015-03-02 1.441 2,663,640 +124,936 0.05% 3,837,600
2015-02-27 2015-02-25 1.393 2,538,704 +124,936 0.05% 3,535,680
2015-02-24 2015-02-18 1.425 2,413,768 +62,468 0.05% 3,438,961
2015-02-09 2015-02-05 1.473 2,351,300 +186,155 0.05% 3,462,881
2015-02-06 2015-02-04 1.473 2,165,145 +31,235 0.04% 3,188,721
2015-02-05 2015-02-03 1.457 2,133,910 +124,936 0.04% 3,108,559
2015-01-29 2015-01-27 1.668 2,008,974 +23,635 0.04% 3,351,914
2015-01-26 2015-01-22 1.668 1,985,339 +2,469 0.04% 3,312,480
2015-01-09 2015-01-07 1.733 1,982,870 -12,347 0.04% 3,436,840
2014-12-30 2014-12-24 1.717 1,995,217 -62,967 0.04% 3,425,921
2014-12-16 2014-12-12 1.814 2,058,184 -20,990 0.04% 3,734,079
2014-12-10 2014-12-08 1.879 2,079,174 -24,693 0.04% 3,906,880
2014-12-08 2014-12-04 1.911 2,103,867 +39,509 0.04% 4,021,440
2014-12-02 2014-11-28 1.911 2,064,358 -39,509 0.04% 3,945,920
2014-11-20 2014-11-18 2.057 2,103,867 -617,332 0.04% 4,328,160
2014-11-19 2014-11-17 1.992 2,721,199 +617,332 0.06% 5,421,840
2014-11-13 2014-11-11 1.879 2,103,867 +12,347 0.04% 3,953,280
2014-11-12 2014-11-10 1.895 2,091,520 -30,867 0.04% 3,963,959
2014-10-09 2014-10-07 1.895 2,122,387 -24,693 0.04% 4,022,460
2014-10-08 2014-10-06 1.830 2,147,080 +24,693 0.04% 3,930,140
2014-09-02 2014-08-29 2.025 2,122,387 -1,235 0.04% 4,298,637
2014-09-01 2014-08-28 2.075 2,123,622 +34,531 0.04% 4,406,044
2014-08-19 2014-08-15 2.124 2,089,091 +121,459 0.04% 4,437,600
2014-08-08 2014-08-06 2.124 1,967,632 -10,932 0.04% 4,179,599
2014-07-30 2014-07-28 2.157 1,978,564 -2,429 0.04% 4,267,981
2014-07-29 2014-07-25 2.157 1,980,993 -6,073 0.04% 4,273,220
2014-07-28 2014-07-24 2.124 1,987,066 -18,219 0.04% 4,220,880
2014-07-23 2014-07-21 2.124 2,005,285 -1,214 0.04% 4,259,581
2014-07-07 2014-07-03 1.960 2,006,499 -10,932 0.04% 3,931,760
2014-06-25 2014-06-23 2.190 2,017,431 -17,004 0.04% 4,418,261
2014-06-13 2014-06-11 2.124 2,034,435 -6,073 0.04% 4,321,501
2014-06-10 2014-06-06 2.124 2,040,508 +1,215 0.04% 4,334,401
2014-04-16 2014-04-14 1.976 2,039,293 -1,215 0.04% 4,029,600
2014-04-15 2014-04-11 1.927 2,040,508 -66,802 0.04% 3,931,201
2014-04-03 2014-04-01 2.025 2,107,310 -24,292 0.04% 4,268,100
2014-03-31 2014-03-27 1.894 2,131,602 -109,313 0.04% 4,036,500
2014-03-20 2014-03-18 2.108 2,240,915 -38,867 0.05% 4,723,201
2014-03-14 2014-03-12 2.141 2,279,782 +30,365 0.05% 4,880,201
2014-03-13 2014-03-11 2.190 2,249,417 +8,502 0.05% 4,926,320
2014-03-05 2014-03-03 2.322 2,240,915 -31,579 0.05% 5,202,901
2014-02-20 2014-02-18 2.272 2,272,494 +31,579 0.05% 5,163,960
2014-02-14 2014-02-12 2.322 2,240,915 +8,502 0.05% 5,202,901
2014-02-06 2014-02-04 2.256 2,232,413 -23,077 0.05% 5,036,121
2014-02-04 2014-01-28 2.367 2,255,490 +51 0.05% 5,339,721
2014-01-14 2014-01-10 2.537 2,255,439 +17,741 0.05% 5,721,000
2014-01-06 2014-01-02 2.537 2,237,698 +11,827 0.05% 5,676,000
2014-01-03 2013-12-31 2.469 2,225,871 +1,183 0.05% 5,495,440
2013-12-12 2013-12-10 2.570 2,224,688 -29,568 0.05% 5,718,239
2013-12-10 2013-12-06 2.638 2,254,256 +11,827 0.05% 5,946,719
2013-12-09 2013-12-05 2.689 2,242,429 +5,914 0.05% 6,029,280
2013-12-04 2013-12-02 2.723 2,236,515 -17,741 0.05% 6,089,019
2013-12-03 2013-11-29 2.756 2,254,256 +17,741 0.05% 6,213,559
2013-12-02 2013-11-28 2.756 2,236,515 -11,828 0.05% 6,164,659
2013-11-29 2013-11-27 2.739 2,248,343 +5,914 0.05% 6,159,241
2013-11-28 2013-11-26 2.706 2,242,429 +9,462 0.05% 6,067,200
2013-11-27 2013-11-25 2.723 2,232,967 +3,548 0.05% 6,079,359
2013-11-26 2013-11-22 2.773 2,229,419 -87,521 0.05% 6,182,800
2013-11-22 2013-11-20 2.638 2,316,940 +7,096 0.05% 6,112,080
2013-11-21 2013-11-19 2.672 2,309,844 +88,704 0.05% 6,171,480
2013-11-20 2013-11-18 2.655 2,221,140 +22,471 0.05% 5,896,920
2013-11-19 2013-11-15 2.587 2,198,669 +57,954 0.05% 5,688,541
2013-11-18 2013-11-14 2.587 2,140,715 +5,913 0.05% 5,538,599
2013-11-14 2013-11-12 2.723 2,134,802 +4,731 0.05% 5,812,100
2013-11-13 2013-11-11 2.790 2,130,071 +94,617 0.04% 5,943,300
2013-11-12 2013-11-08 2.858 2,035,454 +11,827 0.04% 5,816,981
2013-11-08 2013-11-06 2.959 2,023,627 +29,568 0.04% 5,988,501
2013-11-07 2013-11-05 3.027 1,994,059 +29,568 0.04% 6,035,881
2013-10-31 2013-10-29 3.027 1,964,491 +8,279 0.04% 5,946,380
2013-10-29 2013-10-25 3.061 1,956,212 -47,308 0.04% 5,987,480
2013-10-28 2013-10-24 3.145 2,003,520 +5,913 0.04% 6,301,679
2013-10-25 2013-10-23 3.179 1,997,607 -4,731 0.04% 6,350,640
2013-10-24 2013-10-22 3.348 2,002,338 +47,309 0.04% 6,704,281
2013-10-15 2013-10-10 3.078 1,955,029 -1,183 0.04% 6,016,920
2013-10-11 2013-10-09 3.145 1,956,212 -23,654 0.04% 6,152,881
2013-10-09 2013-10-07 3.145 1,979,866 -29,568 0.04% 6,227,280
2013-10-04 2013-10-02 3.179 2,009,434 +29,568 0.04% 6,388,240
2013-10-02 2013-09-27 3.145 1,979,866 +41,395 0.04% 6,227,280
2013-09-30 2013-09-26 3.010 1,938,471 +17,741 0.04% 5,834,840
2013-09-23 2013-09-18 2.942 1,920,730 -4,731 0.04% 5,651,519
2013-09-19 2013-09-17 2.909 1,925,461 -5,914 0.04% 5,600,319
2013-09-12 2013-09-10 2.875 1,931,375 -5,913 0.04% 5,552,201
2013-08-30 2013-08-28 2.887 1,937,288 +76,317 0.04% 5,592,968
2013-08-28 2013-08-26 2.887 1,860,971 +2,272 0.04% 5,372,640
2013-08-21 2013-08-19 2.993 1,858,699 +5,681 0.04% 5,562,401
2013-08-19 2013-08-15 2.975 1,853,018 +28,403 0.04% 5,512,780
2013-08-12 2013-08-08 2.834 1,824,615 +70,440 0.04% 5,171,320
2013-08-06 2013-08-02 2.869 1,754,175 +2,272 0.04% 5,033,439
2013-08-05 2013-08-01 2.869 1,751,903 +2,272 0.04% 5,026,920
2013-08-01 2013-07-30 2.852 1,749,631 +28,403 0.04% 4,989,601
2013-07-24 2013-07-22 2.817 1,721,228 +28,403 0.04% 4,848,001
2013-07-23 2013-07-19 2.940 1,692,825 +47,718 0.04% 4,976,601
2013-07-19 2013-07-17 2.940 1,645,107 -11,362 0.04% 4,836,319
2013-07-18 2013-07-16 2.975 1,656,469 -56,806 0.04% 4,928,041
2013-07-10 2013-07-08 2.746 1,713,275 +28,403 0.04% 4,704,960
2013-07-08 2013-07-04 2.711 1,684,872 +3,409 0.04% 4,567,641
2013-07-05 2013-07-03 2.676 1,681,463 +7,952 0.04% 4,499,199
2013-07-03 2013-06-28 2.852 1,673,511 +31,812 0.04% 4,772,521
2013-07-02 2013-06-27 2.922 1,641,699 +62,487 0.04% 4,797,400
2013-06-26 2013-06-24 3.327 1,579,212 -15,906 0.03% 5,254,199
2013-06-21 2013-06-19 3.433 1,595,118 -2,272 0.04% 5,475,600
2013-06-18 2013-06-14 3.380 1,597,390 -4,545 0.04% 5,399,039
2013-06-17 2013-06-13 3.274 1,601,935 +17,042 0.04% 5,245,201
2013-06-14 2013-06-11 3.345 1,584,893 -5,680 0.03% 5,301,000
2013-06-11 2013-06-07 3.362 1,590,573 +56,806 0.03% 5,347,998
2013-06-10 2013-06-06 3.415 1,533,767 -9,089 0.03% 5,237,999
2013-06-07 2013-06-05 3.591 1,542,856 +9,089 0.03% 5,540,639
2013-06-04 2013-05-31 3.662 1,533,767 -13,634 0.03% 5,615,999
2013-06-03 2013-05-30 3.609 1,547,401 -42,036 0.03% 5,584,201
2013-05-30 2013-05-28 3.556 1,589,437 -9,089 0.03% 5,651,959
2013-05-24 2013-05-22 3.574 1,598,526 +42,036 0.04% 5,712,419
2013-05-22 2013-05-20 3.591 1,556,490 +13,634 0.03% 5,589,601
2013-05-16 2013-05-14 3.679 1,542,856 -11,362 0.03% 5,676,439
2013-05-14 2013-05-10 3.679 1,554,218 +47,718 0.03% 5,718,242
2013-05-10 2013-05-08 3.838 1,506,500 -15,906 0.03% 5,781,359
2013-05-02 2013-04-29 3.714 1,522,406 +51,126 0.03% 5,654,800
2013-04-29 2013-04-25 3.644 1,471,280 -69,304 0.03% 5,361,298
2013-04-26 2013-04-24 3.714 1,540,584 -170,419 0.03% 5,722,320
2013-04-25 2013-04-23 3.838 1,711,003 -102,251 0.04% 6,566,162
2013-04-18 2013-04-16 3.996 1,813,254 +232,906 0.04% 7,245,841
2013-04-12 2013-04-10 4.137 1,580,348 -12,498 0.03% 6,537,699
2013-04-11 2013-04-09 4.066 1,592,846 -220,408 0.04% 6,477,241
2013-04-10 2013-04-08 3.855 1,813,254 +253,356 0.04% 6,990,481
2013-04-03 2013-03-28 4.242 1,559,898 +5,680 0.03% 6,617,859
2013-03-22 2013-03-20 4.401 1,554,218 -20,450 0.03% 6,840,002
2013-03-13 2013-03-11 4.419 1,574,668 -29,539 0.03% 6,957,721
2013-03-08 2013-03-06 4.313 1,604,207 -3,408 0.04% 6,918,800
2013-03-07 2013-03-05 4.278 1,607,615 -5,681 0.04% 6,876,899
2013-02-25 2013-02-21 4.242 1,613,296 +5,681 0.04% 6,844,400
2013-02-22 2013-02-20 4.295 1,607,615 -28,403 0.04% 6,905,199
2013-02-18 2013-02-14 4.260 1,636,018 -5,681 0.04% 6,969,598
2013-02-14 2013-02-07 4.119 1,641,699 -113,612 0.04% 6,762,600
2013-02-08 2013-02-06 4.102 1,755,311 -147,697 0.04% 7,199,698
2013-02-07 2013-02-05 4.014 1,903,008 -255,627 0.04% 7,638,002
2013-02-05 2013-02-01 3.943 2,158,635 -22,723 0.05% 8,511,998
2013-02-04 2013-01-31 3.873 2,181,358 +39,764 0.05% 8,448,000
2013-02-01 2013-01-30 4.014 2,141,594 +5,681 0.05% 8,595,602
2013-01-30 2013-01-28 3.996 2,135,913 +28,403 0.05% 8,535,200
2013-01-29 2013-01-25 3.978 2,107,510 +227,225 0.05% 8,384,601
2013-01-22 2013-01-18 4.137 1,880,285 -9,089 0.04% 7,778,500
2013-01-21 2013-01-17 4.119 1,889,374 +5,681 0.04% 7,782,840
2013-01-17 2013-01-15 4.190 1,883,693 -113,613 0.04% 7,892,078
2013-01-16 2013-01-14 4.225 1,997,306 -9,089 0.04% 8,438,401
2013-01-11 2013-01-09 4.225 2,006,395 +22,723 0.04% 8,476,801
2013-01-10 2013-01-08 4.383 1,983,672 -28,403 0.04% 8,695,078
2013-01-03 2012-12-31 4.049 2,012,075 -5,681 0.04% 8,146,598
2012-12-28 2012-12-24 4.227 2,017,756 +51,299 0.04% 8,528,506
2012-12-21 2012-12-19 4.191 1,966,457 -8,858 0.04% 8,240,639
2012-12-20 2012-12-18 4.118 1,975,315 +36,539 0.04% 8,135,040
2012-12-19 2012-12-17 4.136 1,938,776 -81,936 0.04% 8,019,579
2012-12-18 2012-12-14 4.209 2,020,712 +16,609 0.05% 8,504,500
2012-12-17 2012-12-13 4.209 2,004,103 -1,108 0.05% 8,434,599
2012-12-11 2012-12-07 4.245 2,005,211 -146,155 0.05% 8,511,702
2012-12-06 2012-12-04 4.064 2,151,366 +143,941 0.05% 8,743,499
2012-12-05 2012-12-03 4.263 2,007,425 +94,115 0.05% 8,557,360
2012-12-04 2012-11-30 4.263 1,913,310 -22,144 0.04% 8,156,161
2012-12-03 2012-11-29 4.245 1,935,454 +18,823 0.04% 8,215,598
2012-11-30 2012-11-28 4.317 1,916,631 +16,608 0.04% 8,274,178
2012-11-23 2012-11-21 4.317 1,900,023 -11,072 0.04% 8,202,481
2012-11-22 2012-11-20 4.263 1,911,095 -132,869 0.04% 8,146,719
2012-11-20 2012-11-16 4.191 2,043,964 +5,536 0.05% 8,565,440
2012-11-19 2012-11-15 4.100 2,038,428 +158,335 0.05% 8,358,141
2012-11-15 2012-11-13 4.353 1,880,093 -55,361 0.04% 8,184,362
2012-11-13 2012-11-09 4.317 1,935,454 +5,536 0.04% 8,355,438
2012-11-12 2012-11-08 4.389 1,929,918 -11,073 0.04% 8,470,979
2012-11-09 2012-11-07 4.462 1,940,991 +110,724 0.04% 8,659,821
2012-11-08 2012-11-06 4.534 1,830,267 +5,536 0.04% 8,298,061
2012-11-07 2012-11-05 4.606 1,824,731 +27,681 0.04% 8,404,802
2012-11-02 2012-10-31 4.443 1,797,050 -21,037 0.04% 7,985,162
2012-10-31 2012-10-29 4.407 1,818,087 -38,753 0.04% 8,012,960
2012-10-25 2012-10-22 4.317 1,856,840 +11,072 0.04% 8,016,058
2012-10-22 2012-10-18 4.335 1,845,768 -33,217 0.04% 8,001,600
2012-10-19 2012-10-17 4.335 1,878,985 -60,898 0.04% 8,145,599
2012-10-18 2012-10-16 4.191 1,939,883 +27,681 0.04% 8,129,278
2012-10-08 2012-10-04 4.046 1,912,202 -12,180 0.04% 7,736,958
2012-10-04 2012-09-28 3.938 1,924,382 +2,214 0.04% 7,577,680
2012-09-25 2012-09-21 3.956 1,922,168 +5,537 0.04% 7,603,682
2012-09-24 2012-09-20 3.902 1,916,631 +5,536 0.04% 7,477,918
2012-09-12 2012-09-10 4.010 1,911,095 -5,536 0.04% 7,663,439
2012-09-11 2012-09-07 3.992 1,916,631 -22,145 0.04% 7,651,018
2012-09-03 2012-08-30 3.811 1,938,776 +11,072 0.04% 7,389,219
2012-08-30 2012-08-28 4.400 1,927,704 +99,709 0.04% 8,482,153
2012-08-27 2012-08-23 4.381 1,827,995 -251,992 0.04% 8,008,600
2012-08-24 2012-08-22 4.305 2,079,987 -77,698 0.05% 8,954,118
2012-08-23 2012-08-21 4.305 2,157,685 +48,298 0.05% 9,288,600
2012-08-22 2012-08-20 4.381 2,109,387 -58,798 0.05% 9,241,402
2012-08-21 2012-08-17 4.343 2,168,185 -131,246 0.05% 9,416,401
2012-08-20 2012-08-16 4.267 2,299,431 -12,599 0.05% 9,811,201
2012-08-16 2012-08-14 4.286 2,312,030 -1,050 0.05% 9,908,998
2012-08-14 2012-08-10 4.286 2,313,080 -73,498 0.06% 9,913,498
2012-08-13 2012-08-09 4.286 2,386,578 -658,330 0.06% 10,228,499
2012-08-10 2012-08-08 4.172 3,044,908 -530,234 0.07% 12,701,998
2012-08-09 2012-08-07 4.076 3,575,142 -72,448 0.09% 14,573,398
2012-08-08 2012-08-06 4.038 3,647,590 -78,748 0.09% 14,729,759
2012-08-07 2012-08-03 3.981 3,726,338 -26,249 0.09% 14,834,821
2012-08-06 2012-08-02 3.981 3,752,587 -5,250 0.09% 14,939,320
2012-08-03 2012-08-01 3.981 3,757,837 -145,946 0.09% 14,960,220
2012-08-02 2012-07-31 3.867 3,903,783 -89,247 0.09% 15,095,082
2012-07-31 2012-07-27 3.714 3,993,030 -10,500 0.09% 14,831,701
2012-07-26 2012-07-24 3.695 4,003,530 -26,249 0.10% 14,794,442
2012-07-25 2012-07-23 3.676 4,029,779 +26,249 0.10% 14,814,681
2012-07-19 2012-07-17 3.733 4,003,530 +5,250 0.10% 14,946,962
2012-07-18 2012-07-16 3.772 3,998,280 -27,299 0.10% 15,079,681
2012-07-16 2012-07-12 3.810 4,025,579 -30,449 0.10% 15,336,001
2012-07-13 2012-07-11 3.772 4,056,028 +209,994 0.10% 15,297,480
2012-07-12 2012-07-10 3.867 3,846,034 +209,993 0.09% 14,871,779
2012-07-10 2012-07-06 3.924 3,636,041 -72,447 0.09% 14,267,562
2012-07-09 2012-07-05 3.886 3,708,488 +268,792 0.09% 14,410,558
2012-07-06 2012-07-04 3.924 3,439,696 -253,043 0.08% 13,497,118
2012-07-05 2012-07-03 3.829 3,692,739 -43,049 0.09% 14,138,341
2012-07-04 2012-06-29 3.791 3,735,788 +187,945 0.09% 14,160,842
2012-07-03 2012-06-28 3.733 3,547,843 -5,250 0.08% 13,245,679
2012-06-29 2012-06-27 3.752 3,553,093 -5,250 0.08% 13,332,960
2012-06-28 2012-06-26 3.657 3,558,343 +10,500 0.08% 13,013,760
2012-06-25 2012-06-21 3.733 3,547,843 +78,747 0.08% 13,245,679
2012-06-21 2012-06-19 3.695 3,469,096 -9,449 0.08% 12,819,522
2012-06-20 2012-06-18 3.657 3,478,545 -41,999 0.08% 12,721,919
2012-06-12 2012-06-08 3.410 3,520,544 +57,748 0.08% 12,003,740
2012-06-07 2012-06-05 3.372 3,462,796 -83,997 0.08% 11,674,921
2012-06-06 2012-06-04 3.295 3,546,793 +83,997 0.08% 11,687,879
2012-06-05 2012-06-01 3.467 3,462,796 -104,997 0.08% 12,004,721
2012-06-04 2012-05-31 3.410 3,567,793 +136,496 0.08% 12,164,841
2012-06-01 2012-05-30 3.600 3,431,297 +52,499 0.08% 12,353,041
2012-05-31 2012-05-29 3.695 3,378,798 -219,444 0.08% 12,485,839
2012-05-30 2012-05-28 3.543 3,598,242 -249,892 0.09% 12,748,441
2012-05-29 2012-05-25 3.467 3,848,134 -65,098 0.09% 13,340,599
2012-05-28 2012-05-24 3.372 3,913,232 +10,499 0.09% 13,193,579
2012-05-25 2012-05-23 3.448 3,902,733 +325,491 0.09% 13,455,542
2012-05-23 2012-05-21 3.486 3,577,242 +83,997 0.09% 12,469,619
2012-05-22 2012-05-18 3.524 3,493,245 +209,994 0.08% 12,309,900
2012-05-21 2012-05-17 3.638 3,283,251 -43,049 0.08% 11,945,139
2012-05-18 2012-05-16 3.676 3,326,300 -29,399 0.08% 12,228,480
2012-05-17 2012-05-15 3.619 3,355,699 +159,595 0.08% 12,144,800
2012-05-16 2012-05-14 3.695 3,196,104 -1,050 0.08% 11,810,721
2012-05-15 2012-05-11 3.657 3,197,154 +310,791 0.08% 11,692,801
2012-05-14 2012-05-10 3.752 2,886,363 +132,296 0.07% 10,831,060
2012-05-11 2012-05-09 3.848 2,754,067 +66,148 0.07% 10,596,920
2012-05-09 2012-05-07 3.905 2,687,919 +376,939 0.06% 10,496,000
2012-05-08 2012-05-04 4.153 2,310,980 +161,695 0.05% 9,596,358
2012-05-07 2012-05-03 4.210 2,149,285 +104,997 0.05% 9,047,739
2012-05-04 2012-05-02 4.248 2,044,288 +37,798 0.05% 8,683,618
2012-05-03 2012-04-30 4.267 2,006,490 -245,692 0.05% 8,561,282
2012-05-02 2012-04-27 4.191 2,252,182 -52,499 0.05% 9,437,999
2012-04-30 2012-04-26 4.133 2,304,681 +52,499 0.05% 9,526,301
2012-04-26 2012-04-24 4.153 2,252,182 +52,498 0.05% 9,352,199
2012-04-25 2012-04-23 4.229 2,199,684 +104,997 0.05% 9,301,801
2012-04-24 2012-04-20 4.229 2,094,687 +267,742 0.05% 8,857,800
2012-04-23 2012-04-19 4.248 1,826,945 +16,799 0.04% 7,760,400
2012-04-18 2012-04-16 4.343 1,810,146 +1,050 0.04% 7,861,442
2012-04-16 2012-04-12 4.305 1,809,096 -43,048 0.04% 7,787,962
2012-04-13 2012-04-11 4.248 1,852,144 +43,048 0.04% 7,867,439
2012-04-12 2012-04-10 4.343 1,809,096 +15,750 0.04% 7,856,882
2012-04-11 2012-04-05 4.495 1,793,346 +83,997 0.04% 8,061,760
2012-04-10 2012-04-03 4.419 1,709,349 +53,549 0.04% 7,553,922
2012-04-03 2012-03-30 4.629 1,655,800 -15,750 0.04% 7,664,219
2012-04-02 2012-03-29 4.419 1,671,550 +15,750 0.04% 7,386,881
2012-03-27 2012-03-23 4.572 1,655,800 -9,450 0.04% 7,569,599
2012-03-22 2012-03-20 4.591 1,665,250 -52,498 0.04% 7,644,521
2012-03-20 2012-03-16 4.686 1,717,748 +73,497 0.04% 8,049,119
2012-03-19 2012-03-15 4.972 1,644,251 +31,500 0.04% 8,174,522
2012-03-16 2012-03-14 4.914 1,612,751 -79,798 0.04% 7,925,758
2012-03-09 2012-03-07 4.724 1,692,549 -262,492 0.04% 7,995,520
2012-03-08 2012-03-06 4.610 1,955,041 +262,492 0.05% 9,012,079
2012-03-06 2012-03-02 4.743 1,692,549 -79,798 0.04% 8,027,760
2012-03-05 2012-03-01 4.610 1,772,347 +64,048 0.04% 8,169,922
2012-03-02 2012-02-29 4.610 1,708,299 -57,748 0.04% 7,874,682
2012-03-01 2012-02-28 4.495 1,766,047 -68,248 0.04% 7,939,041
2012-02-29 2012-02-27 4.457 1,834,295 -48,298 0.04% 8,175,961
2012-02-24 2012-02-22 4.514 1,882,593 -26,250 0.04% 8,498,818
2012-02-22 2012-02-20 4.362 1,908,843 +215,244 0.05% 8,326,442
2012-02-17 2012-02-15 4.553 1,693,599 -110,247 0.04% 7,710,140
2012-02-16 2012-02-14 4.457 1,803,846 -10,499 0.04% 8,040,241
2012-02-15 2012-02-13 4.419 1,814,345 +49,348 0.04% 8,017,918
2012-02-14 2012-02-10 4.553 1,764,997 -20,999 0.04% 8,035,181
2012-02-13 2012-02-09 4.572 1,785,996 -193,194 0.04% 8,164,799
2012-02-10 2012-02-08 4.362 1,979,190 -239,393 0.05% 8,633,298
2012-02-09 2012-02-07 4.267 2,218,583 -137,546 0.05% 9,466,239
2012-02-08 2012-02-06 4.305 2,356,129 -62,998 0.06% 10,142,880
2012-02-07 2012-02-03 4.172 2,419,127 -15,750 0.06% 10,091,519
2012-02-06 2012-02-02 4.210 2,434,877 +62,998 0.06% 10,249,981
2012-02-01 2012-01-30 4.057 2,371,879 +78,748 0.06% 9,623,342
2012-01-31 2012-01-27 4.305 2,293,131 +83,997 0.05% 9,871,680
2012-01-30 2012-01-26 4.438 2,209,134 -31,499 0.05% 9,804,642
2012-01-26 2012-01-19 4.572 2,240,633 -80,847 0.05% 10,243,202
2012-01-18 2012-01-16 4.381 2,321,480 +52,498 0.06% 10,170,599
2012-01-16 2012-01-12 4.514 2,268,982 -5,250 0.05% 10,243,141
2012-01-13 2012-01-11 4.629 2,274,232 +5,250 0.05% 10,526,762
2012-01-12 2012-01-10 4.572 2,268,982 -44,098 0.05% 10,372,801
2012-01-11 2012-01-09 4.648 2,313,080 -285,592 0.06% 10,750,638
2012-01-03 2011-12-29 4.267 2,598,672 +5,250 0.06% 11,088,001
2011-12-29 2011-12-23 4.381 2,593,422 +47,249 0.06% 11,362,000
2011-12-28 2011-12-22 4.514 2,546,173 -24,150 0.06% 11,494,498
2011-12-23 2011-12-21 4.757 2,570,323 -57,748 0.06% 12,227,779
2011-12-22 2011-12-20 4.680 2,628,071 +60,287 0.06% 12,298,381
2011-12-21 2011-12-19 4.641 2,567,784 +56,650 0.06% 11,916,540
2011-12-20 2011-12-16 4.660 2,511,134 +127,720 0.06% 11,702,400
2011-12-19 2011-12-15 4.854 2,383,414 -56,650 0.06% 11,569,998
2011-12-14 2011-12-12 4.757 2,440,064 -109,180 0.06% 11,608,099
2011-12-13 2011-12-09 4.544 2,549,244 -47,380 0.06% 11,583,000
2011-12-09 2011-12-07 4.524 2,596,624 -6,180 0.06% 11,747,861
2011-12-06 2011-12-02 4.330 2,602,804 +77,250 0.06% 11,270,421
2011-12-05 2011-12-01 4.388 2,525,554 +170,980 0.06% 11,083,040
2011-12-02 2011-11-30 4.272 2,354,574 +85,489 0.06% 10,058,398
2011-12-01 2011-11-29 4.117 2,269,085 -10,300 0.06% 9,340,721
2011-11-30 2011-11-28 4.097 2,279,385 -5,150 0.06% 9,338,862
2011-11-29 2011-11-25 3.884 2,284,535 +46,350 0.06% 8,872,001
2011-11-28 2011-11-24 3.864 2,238,185 +12,360 0.05% 8,648,541
2011-11-24 2011-11-22 3.922 2,225,825 +56,650 0.05% 8,730,441
2011-11-21 2011-11-17 4.233 2,169,175 +33,990 0.05% 9,182,160
2011-11-18 2011-11-16 4.233 2,135,185 +39,140 0.05% 9,038,280
2011-11-15 2011-11-11 4.291 2,096,045 -58,710 0.05% 8,994,700
2011-11-14 2011-11-10 4.291 2,154,755 -146,260 0.05% 9,246,640
2011-11-11 2011-11-09 4.563 2,301,015 -66,949 0.06% 10,499,802
2011-11-10 2011-11-08 4.544 2,367,964 +25,750 0.06% 10,759,318
2011-11-09 2011-11-07 4.408 2,342,214 -144,200 0.06% 10,323,958
2011-11-08 2011-11-04 4.272 2,486,414 -150,380 0.06% 10,621,599
2011-11-07 2011-11-03 4.194 2,636,794 -15,450 0.06% 11,059,201
2011-11-04 2011-11-02 4.214 2,652,244 +88,580 0.06% 11,175,501
2011-11-03 2011-11-01 4.155 2,563,664 +42,230 0.06% 10,652,920
2011-11-02 2011-10-31 4.233 2,521,434 +10,300 0.06% 10,673,280
2011-11-01 2011-10-28 4.019 2,511,134 -159,650 0.06% 10,093,320
2011-10-31 2011-10-27 4.019 2,670,784 +15,450 0.07% 10,735,021
2011-10-28 2011-10-26 3.786 2,655,334 +77,250 0.07% 10,054,201
2011-10-26 2011-10-24 3.631 2,578,084 +25,750 0.06% 9,361,220
2011-10-24 2011-10-20 3.631 2,552,334 +167,890 0.06% 9,267,720
2011-10-21 2011-10-19 3.573 2,384,444 -46,350 0.06% 8,519,199
2011-10-20 2011-10-18 3.320 2,430,794 -5,150 0.06% 8,071,199
2011-10-13 2011-10-11 3.340 2,435,944 -403,759 0.06% 8,135,599
2011-10-12 2011-10-10 3.282 2,839,703 -294,580 0.07% 9,318,659
2011-10-11 2011-10-07 3.320 3,134,283 +51,500 0.08% 10,407,061
2011-10-10 2011-10-06 3.146 3,082,783 -41,200 0.08% 9,697,321
2011-10-07 2011-10-04 2.796 3,123,983 +77,250 0.08% 8,735,041
2011-10-06 2011-10-03 2.932 3,046,733 +10,300 0.08% 8,933,161
2011-10-03 2011-09-28 3.262 3,036,433 +149,350 0.08% 9,905,281
2011-09-30 2011-09-27 3.107 2,887,083 +617,998 0.07% 8,969,599
2011-09-28 2011-09-26 2.777 2,269,085 -92,699 0.06% 6,300,581
2011-09-27 2011-09-23 2.777 2,361,784 -26,780 0.06% 6,557,979
2011-09-26 2011-09-22 2.854 2,388,564 +15,450 0.06% 6,817,859
2011-09-23 2011-09-21 3.029 2,373,114 +77,249 0.06% 7,188,479
2011-09-22 2011-09-20 3.165 2,295,865 +195,700 0.06% 7,266,541
2011-09-21 2011-09-19 3.417 2,100,165 -52,530 0.05% 7,177,280
2011-09-16 2011-09-14 3.495 2,152,695 -5,150 0.05% 7,524,000
2011-09-15 2011-09-12 3.573 2,157,845 +15,450 0.05% 7,709,600
2011-09-14 2011-09-09 3.689 2,142,395 -25,750 0.05% 7,904,000
2011-09-08 2011-09-06 3.592 2,168,145 +56,650 0.05% 7,788,500
2011-09-07 2011-09-05 3.631 2,111,495 +5,150 0.05% 7,667,000
2011-09-06 2011-09-02 3.767 2,106,345 -51,500 0.05% 7,934,600
2011-09-01 2011-08-30 3.767 2,157,845 +20,600 0.05% 8,128,600
2011-08-31 2011-08-29 4.497 2,137,245 -56,650 0.05% 9,610,909
2011-08-30 2011-08-26 4.392 2,193,895 +156,188 0.05% 9,636,223
2011-08-24 2011-08-22 4.162 2,037,707 +33,468 0.05% 8,481,380
2011-08-23 2011-08-19 4.246 2,004,239 +28,686 0.05% 8,509,759
2011-08-19 2011-08-17 4.413 1,975,553 +47,811 0.05% 8,718,522
2011-08-18 2011-08-16 4.476 1,927,742 -52,592 0.05% 8,628,482
2011-08-12 2011-08-10 4.330 1,980,334 -4,781 0.05% 8,573,941
2011-08-11 2011-08-09 4.246 1,985,115 -4,781 0.05% 8,428,561
2011-08-10 2011-08-08 4.288 1,989,896 -9,562 0.05% 8,532,100
2011-08-09 2011-08-05 4.350 1,999,458 +61,198 0.05% 8,698,559
2011-08-08 2011-08-04 4.664 1,938,260 -28,687 0.05% 9,040,420
2011-08-04 2011-08-02 4.790 1,966,947 -9,562 0.05% 9,421,062
2011-08-03 2011-08-01 4.852 1,976,509 -19,124 0.05% 9,590,881
2011-07-29 2011-07-27 4.769 1,995,633 -956 0.05% 9,516,719
2011-07-28 2011-07-26 4.748 1,996,589 +9,562 0.05% 9,479,518
2011-07-27 2011-07-25 4.727 1,987,027 +4,781 0.05% 9,392,559
2011-07-21 2011-07-19 4.706 1,982,246 -105,184 0.05% 9,328,499
2011-07-20 2011-07-18 4.748 2,087,430 +2,868 0.06% 9,910,818
2011-07-18 2011-07-14 4.811 2,084,562 +14,344 0.06% 10,028,001
2011-07-15 2011-07-13 4.769 2,070,218 -19,125 0.06% 9,872,398
2011-07-14 2011-07-12 4.622 2,089,343 -128,134 0.06% 9,657,701
2011-07-13 2011-07-11 4.706 2,217,477 +1,913 0.06% 10,435,502
2011-07-12 2011-07-08 4.894 2,215,564 +115,703 0.06% 10,843,560
2011-07-11 2011-07-07 4.936 2,099,861 +26,774 0.06% 10,365,118
2011-07-07 2011-07-05 5.187 2,073,087 -6,694 0.06% 10,753,279
2011-07-06 2011-07-04 5.145 2,079,781 -119,527 0.06% 10,701,002
2011-07-05 2011-06-30 5.020 2,199,308 +132,914 0.06% 11,039,998
2011-07-04 2011-06-29 5.124 2,066,394 -271,566 0.06% 10,588,902
2011-06-30 2011-06-28 4.497 2,337,960 +104,228 0.06% 10,513,498
2011-06-29 2011-06-27 4.560 2,233,732 +39,205 0.06% 10,184,959
2011-06-28 2011-06-24 4.518 2,194,527 -148,214 0.06% 9,914,399
2011-06-27 2011-06-23 4.392 2,342,741 -86,060 0.06% 10,289,998
2011-06-23 2011-06-21 4.267 2,428,801 +16,255 0.07% 10,363,199
2011-06-21 2011-06-17 4.141 2,412,546 +9,563 0.06% 9,991,082
2011-06-20 2011-06-16 4.120 2,402,983 +14,343 0.06% 9,901,218
2011-06-17 2011-06-15 4.225 2,388,640 +26,774 0.06% 10,091,920
2011-06-16 2011-06-14 4.309 2,361,866 +129,090 0.06% 10,176,401
2011-06-15 2011-06-13 4.079 2,232,776 +43,030 0.06% 9,106,500
2011-06-14 2011-06-10 4.141 2,189,746 +232,362 0.06% 9,068,400
2011-06-13 2011-06-09 4.016 1,957,384 +16,255 0.05% 7,860,478
2011-06-10 2011-06-08 4.350 1,941,129 +14,344 0.05% 8,444,802
2011-06-09 2011-06-07 4.413 1,926,785 -81,279 0.05% 8,503,299
2011-06-08 2011-06-03 4.413 2,008,064 -23,906 0.05% 8,862,000
2011-06-07 2011-06-02 4.392 2,031,970 +133,871 0.05% 8,925,002
2011-06-02 2011-05-31 4.685 1,898,099 -23,905 0.05% 8,892,801
2011-05-31 2011-05-27 4.560 1,922,004 +23,905 0.05% 8,763,599
2011-05-25 2011-05-23 4.664 1,898,099 -71,716 0.05% 8,853,101
2011-05-24 2011-05-20 4.643 1,969,815 +7,650 0.05% 9,146,399
2011-05-23 2011-05-19 4.936 1,962,165 -186,464 0.05% 9,685,438
2011-05-20 2011-05-18 5.083 2,148,629 +52,593 0.06% 10,920,422
2011-05-19 2011-05-17 5.229 2,096,036 -4,782 0.06% 10,959,998
2011-05-17 2011-05-13 5.354 2,100,818 +4,782 0.06% 11,248,642
2011-05-13 2011-05-11 5.396 2,096,036 -55,461 0.06% 11,310,718
2011-05-11 2011-05-06 5.250 2,151,497 -62,155 0.06% 11,294,999
2011-05-05 2011-05-03 5.062 2,213,652 -5,737 0.06% 11,204,602
2011-05-04 2011-04-29 5.145 2,219,389 -9,562 0.06% 11,419,320
2011-05-03 2011-04-28 4.957 2,228,951 -95,622 0.06% 11,048,939
2011-04-29 2011-04-27 5.103 2,324,573 +65,023 0.06% 11,863,279
2011-04-28 2011-04-26 5.271 2,259,550 +9,562 0.06% 11,909,519
2011-04-27 2011-04-21 5.396 2,249,988 -956 0.06% 12,141,480
2011-04-26 2011-04-20 5.501 2,250,944 -4,781 0.06% 12,382,039
2011-04-21 2011-04-19 5.208 2,255,725 +4,781 0.06% 11,747,818
2011-04-19 2011-04-15 5.438 2,250,944 +85,103 0.06% 12,240,799
2011-04-18 2011-04-14 5.543 2,165,841 -4,781 0.06% 12,004,502
2011-04-15 2011-04-13 5.438 2,170,622 +4,781 0.06% 11,804,002
2011-04-13 2011-04-11 5.543 2,165,841 -112,834 0.06% 12,004,502
2011-04-12 2011-04-08 5.501 2,278,675 +54,505 0.06% 12,534,582
2011-04-11 2011-04-07 5.083 2,224,170 -105,184 0.06% 11,304,360
2011-04-08 2011-04-06 4.811 2,329,354 +9,562 0.06% 11,205,598
2011-04-07 2011-04-04 4.852 2,319,792 -4,781 0.06% 11,256,639
2011-04-04 2011-03-31 4.832 2,324,573 -14,344 0.06% 11,231,219
2011-04-01 2011-03-30 4.811 2,338,917 +33,468 0.06% 11,251,602
2011-03-30 2011-03-28 4.685 2,305,449 -3,825 0.06% 10,801,281
2011-03-28 2011-03-24 4.873 2,309,274 +13,387 0.06% 11,253,901
2011-03-25 2011-03-23 4.978 2,295,887 -57,373 0.06% 11,428,762
2011-03-24 2011-03-22 4.748 2,353,260 -4,781 0.06% 11,172,941
2011-03-23 2011-03-21 4.518 2,358,041 +28,687 0.06% 10,653,120
2011-03-22 2011-03-18 4.434 2,329,354 -4,781 0.06% 10,328,638
2011-03-17 2011-03-15 4.497 2,334,135 -23,906 0.06% 10,496,298
2011-03-16 2011-03-14 4.601 2,358,041 -382,488 0.06% 10,850,400
2011-03-15 2011-03-11 4.664 2,740,529 -53,549 0.07% 12,782,358
2011-03-14 2011-03-10 4.852 2,794,078 +14,344 0.08% 13,558,081
2011-03-11 2011-03-09 4.894 2,779,734 +188,375 0.07% 13,604,758
2011-03-10 2011-03-08 4.999 2,591,359 +1,913 0.07% 12,953,800
2011-03-09 2011-03-07 4.706 2,589,446 -95,623 0.07% 12,185,998
2011-03-08 2011-03-04 4.685 2,685,069 +587,120 0.07% 12,579,842
2011-03-04 2011-03-02 4.497 2,097,949 -136,739 0.06% 9,434,201
2011-03-03 2011-03-01 4.560 2,234,688 +86,059 0.06% 10,189,318
2011-03-02 2011-02-28 4.330 2,148,629 +27,731 0.06% 9,302,582
2011-03-01 2011-02-25 4.204 2,120,898 +2,868 0.06% 8,916,359
2011-02-28 2011-02-24 3.974 2,118,030 +62,155 0.06% 8,417,002
2011-02-25 2011-02-23 4.246 2,055,875 +71,716 0.06% 8,728,999
2011-02-24 2011-02-22 4.371 1,984,159 +80,323 0.05% 8,673,502
2011-02-22 2011-02-18 4.727 1,903,836 -9,562 0.05% 8,999,320
2011-02-18 2011-02-16 4.811 1,913,398 -49,724 0.05% 9,204,599
2011-02-17 2011-02-15 4.601 1,963,122 +176,901 0.05% 9,033,201
2011-02-16 2011-02-14 4.330 1,786,221 +121,440 0.05% 7,733,521
2011-02-15 2011-02-11 4.204 1,664,781 +6,694 0.04% 6,998,821
2011-02-14 2011-02-10 4.413 1,658,087 +105,184 0.04% 7,317,479
2011-02-11 2011-02-09 4.643 1,552,903 +4,781 0.04% 7,210,560
2011-02-10 2011-02-08 4.685 1,548,122 +14,344 0.04% 7,253,121
2011-02-09 2011-02-07 4.706 1,533,778 +149,170 0.04% 7,217,998
2011-02-08 2011-02-02 4.915 1,384,608 +9,562 0.04% 6,805,600
2011-02-07 2011-01-31 5.062 1,375,046 +86,060 0.04% 6,959,921
2011-02-01 2011-01-28 5.417 1,288,986 +4,781 0.03% 6,982,640
2011-01-31 2011-01-27 5.354 1,284,205 -19,124 0.03% 6,876,161
2011-01-28 2011-01-26 5.794 1,303,329 -956 0.04% 7,551,019
2011-01-27 2011-01-25 6.317 1,304,285 +4,781 0.04% 8,238,557
2011-01-25 2011-01-21 6.463 1,299,504 +14,343 0.03% 8,398,618
2011-01-24 2011-01-20 6.526 1,285,161 -4,781 0.03% 8,386,560
2011-01-20 2011-01-18 6.379 1,289,942 +9,562 0.03% 8,228,899
2011-01-19 2011-01-17 6.463 1,280,380 +33,468 0.03% 8,275,021
2011-01-17 2011-01-13 6.588 1,246,912 -4,781 0.03% 8,215,199
2011-01-12 2011-01-10 6.860 1,251,693 +14,343 0.03% 8,587,038
2011-01-11 2011-01-07 6.881 1,237,350 -44,942 0.03% 8,514,520
2011-01-10 2011-01-06 6.756 1,282,292 -280,173 0.03% 8,662,858
2011-01-07 2011-01-05 6.902 1,562,465 +6,693 0.04% 10,784,399
2011-01-06 2011-01-04 6.630 1,555,772 -190,288 0.04% 10,315,183
2011-01-05 2011-01-03 6.651 1,746,060 -40,161 0.05% 11,613,363
2011-01-04 2010-12-31 6.484 1,786,221 +47,811 0.05% 11,581,601
2011-01-03 2010-12-29 6.484 1,738,410 +52,592 0.05% 11,271,601
2010-12-30 2010-12-28 6.547 1,685,818 +205,588 0.05% 11,036,382
2010-12-29 2010-12-24 6.944 1,480,230 +14,343 0.04% 10,278,719
2010-12-28 2010-12-22 6.902 1,465,887 -5,737 0.04% 10,117,801
2010-12-23 2010-12-21 6.442 1,471,624 -9,562 0.04% 9,480,239
2010-12-22 2010-12-20 6.630 1,481,186 -6,694 0.04% 9,820,658
2010-12-20 2010-12-16 7.174 1,487,880 +31,555 0.04% 10,674,161
2010-12-17 2010-12-15 7.362 1,456,325 -62,154 0.04% 10,721,923
2010-12-16 2010-12-14 7.216 1,518,479 +149,171 0.04% 10,957,200
2010-12-14 2010-12-10 7.885 1,369,308 -31,556 0.04% 10,797,276
2010-12-10 2010-12-08 8.301 1,400,864 +11,865 0.04% 11,628,454
2010-12-09 2010-12-07 8.408 1,388,999 -262,428 0.04% 11,678,163
2010-12-08 2010-12-06 8.322 1,651,427 -1,968,217 0.05% 13,743,596
2010-12-07 2010-12-03 8.301 3,619,644 -510,799 0.10% 30,046,359
2010-12-06 2010-12-02 8.280 4,130,443 -551,101 0.11% 34,198,318
2010-12-03 2010-12-01 8.365 4,681,544 -209,006 0.13% 39,160,801
2010-12-02 2010-11-30 8.621 4,890,550 -8,345,238 0.13% 42,161,442
2010-12-01 2010-11-29 8.173 13,235,788 -1,807,011 0.36% 108,174,517
2010-11-30 2010-11-26 8.088 15,042,799 -40,301 0.41% 121,659,003
2010-11-29 2010-11-25 8.045 15,083,100 +14,051,192 0.41% 121,341,218
2010-11-26 2010-11-24 7.703 1,031,908 -103,097 0.03% 7,949,221
2010-11-25 2010-11-23 7.767 1,135,005 -56,235 0.03% 8,816,081
2010-11-24 2010-11-22 7.981 1,191,240 -42,176 0.03% 9,507,082
2010-11-23 2010-11-19 7.874 1,233,416 -194,010 0.03% 9,712,082
2010-11-22 2010-11-18 7.703 1,427,426 +313,978 0.04% 10,996,062
2010-11-19 2010-11-17 7.341 1,113,448 -2,812 0.03% 8,173,438
2010-11-18 2010-11-16 8.002 1,116,260 -9,372 0.03% 8,932,500
2010-11-17 2010-11-15 8.024 1,125,632 -18,745 0.03% 9,031,516
2010-11-16 2010-11-12 7.917 1,144,377 -46,863 0.03% 9,059,817
2010-11-15 2010-11-11 8.109 1,191,240 -96,536 0.03% 9,659,602
2010-11-12 2010-11-10 8.045 1,287,776 +23,431 0.04% 10,359,960
2010-11-10 2010-11-08 8.408 1,264,345 -937 0.03% 10,630,121
2010-11-09 2010-11-05 8.344 1,265,282 +9,372 0.03% 10,556,999
2010-11-08 2010-11-04 8.194 1,255,910 -4,686 0.03% 10,291,203
2010-11-05 2010-11-03 8.429 1,260,596 -5,623 0.03% 10,625,501
2010-11-04 2010-11-02 8.408 1,266,219 -938 0.03% 10,645,877
2010-11-03 2010-11-01 8.472 1,267,157 +47,800 0.03% 10,734,883
2010-11-02 2010-10-29 8.365 1,219,357 +40,302 0.03% 10,199,839
2010-11-01 2010-10-28 8.216 1,179,055 -6,561 0.03% 9,686,596
2010-10-29 2010-10-27 8.301 1,185,616 +16,870 0.03% 9,841,698
2010-10-28 2010-10-26 8.514 1,168,746 -6,561 0.03% 9,951,062
2010-10-27 2010-10-25 8.642 1,175,307 +102,160 0.03% 10,157,404
2010-10-26 2010-10-22 8.216 1,073,147 -2,811 0.03% 8,816,502
2010-10-25 2010-10-21 8.024 1,075,958 -15,934 0.03% 8,632,957
2010-10-22 2010-10-20 7.746 1,091,892 -1,874 0.03% 8,457,903
2010-10-21 2010-10-19 7.767 1,093,766 +51,548 0.03% 8,495,759
2010-10-20 2010-10-18 7.469 1,042,218 +4,687 0.03% 7,784,003
2010-10-19 2010-10-15 7.639 1,037,531 -32,804 0.03% 7,926,117
2010-10-18 2010-10-14 7.149 1,070,335 +65,607 0.03% 7,651,400
2010-10-15 2010-10-13 7.021 1,004,728 -5,623 0.03% 7,053,762
2010-10-13 2010-10-11 7.191 1,010,351 -4,686 0.03% 7,265,718
2010-10-12 2010-10-08 6.786 1,015,037 -59,047 0.03% 6,887,877
2010-10-11 2010-10-07 6.914 1,074,084 +16,870 0.03% 7,426,080
2010-10-08 2010-10-06 7.063 1,057,214 +938 0.03% 7,467,363
2010-10-07 2010-10-05 7.127 1,056,276 +14,058 0.03% 7,528,358
2010-10-06 2010-10-04 7.021 1,042,218 -8,435 0.03% 7,316,963
2010-10-05 2010-09-30 7.191 1,050,653 -8,435 0.03% 7,555,541
2010-10-04 2010-09-29 6.957 1,059,088 +4,686 0.03% 7,367,600
2010-09-30 2010-09-28 6.722 1,054,402 +22,494 0.03% 7,087,502
2010-09-27 2010-09-22 6.850 1,031,908 -22,494 0.03% 7,068,421
2010-09-24 2010-09-21 6.807 1,054,402 -115,281 0.03% 7,177,502
2010-09-22 2010-09-20 6.764 1,169,683 +111,532 0.03% 7,912,320
2010-09-20 2010-09-16 5.868 1,058,151 -39,364 0.03% 6,209,501
2010-09-17 2010-09-15 6.082 1,097,515 +26,243 0.03% 6,674,699
2010-09-16 2010-09-14 6.231 1,071,272 -24,369 0.03% 6,675,119
2010-09-15 2010-09-13 6.487 1,095,641 -3,749 0.03% 7,107,523
2010-09-13 2010-09-09 6.210 1,099,390 +938 0.03% 6,826,863
2010-09-10 2010-09-08 5.996 1,098,452 +4,686 0.03% 6,586,638
2010-09-09 2010-09-07 5.996 1,093,766 -2,812 0.03% 6,558,539
2010-09-08 2010-09-06 5.719 1,096,578 -8,435 0.03% 6,271,201
2010-09-06 2010-09-02 5.932 1,105,013 +17,808 0.03% 6,555,240
2010-09-03 2010-09-01 5.634 1,087,205 +937 0.03% 6,124,798
2010-09-02 2010-08-31 5.399 1,086,268 +4,686 0.03% 5,864,539
2010-08-30 2010-08-26 5.377 1,081,582 -2,812 0.03% 5,816,160
2010-08-27 2010-08-25 5.441 1,084,394 -6,560 0.03% 5,900,702
2010-08-26 2010-08-24 5.548 1,090,954 +55,297 0.03% 6,052,798
2010-08-25 2010-08-23 5.505 1,035,657 +24,369 0.03% 5,701,801
2010-08-24 2010-08-20 5.399 1,011,288 -938 0.03% 5,459,738
2010-08-19 2010-08-17 5.882 1,012,226 +39,040 0.03% 5,953,623
2010-08-17 2010-08-13 5.504 973,186 -4,505 0.03% 5,356,801
2010-08-16 2010-08-12 5.282 977,691 -45,055 0.03% 5,164,598
2010-08-13 2010-08-11 5.327 1,022,746 +45,055 0.03% 5,447,998
2010-08-12 2010-08-10 5.349 977,691 +20,725 0.03% 5,229,698
2010-08-11 2010-08-09 5.194 956,966 -22,528 0.03% 4,970,159
2010-08-05 2010-08-03 5.149 979,494 -32,439 0.03% 5,043,682
2010-08-04 2010-08-02 5.282 1,011,933 -16,220 0.03% 5,345,479
2010-08-03 2010-07-30 5.327 1,028,153 -22,527 0.03% 5,476,801
2010-08-02 2010-07-29 5.327 1,050,680 -1,803 0.03% 5,596,798
2010-07-30 2010-07-28 5.349 1,052,483 +49,561 0.03% 5,629,762
2010-07-29 2010-07-27 5.083 1,002,922 +38,747 0.03% 5,097,539
2010-07-28 2010-07-26 5.105 964,175 +16,220 0.03% 4,922,000
2010-07-27 2010-07-23 5.260 947,955 -23,429 0.03% 4,986,479
2010-07-26 2010-07-22 5.371 971,384 -18,022 0.03% 5,217,522
2010-07-23 2010-07-21 5.327 989,406 +22,528 0.03% 5,270,402
2010-07-19 2010-07-15 5.238 966,878 -66,681 0.03% 5,064,559
2010-07-16 2010-07-14 5.371 1,033,559 +28,835 0.03% 5,551,477
2010-07-15 2010-07-13 5.083 1,004,724 +4,505 0.03% 5,106,698
2010-07-14 2010-07-12 5.060 1,000,219 +45,055 0.03% 5,061,601
2010-07-12 2010-07-08 4.661 955,164 +42,352 0.03% 4,452,000
2010-07-09 2010-07-07 4.661 912,812 +13,516 0.03% 4,254,598
2010-07-08 2010-07-06 4.550 899,296 +31,539 0.03% 4,091,801
2010-07-07 2010-07-05 4.506 867,757 -9,913 0.02% 3,909,778
2010-06-17 2010-06-14 4.572 877,670 -17,120 0.03% 4,012,882
2010-06-15 2010-06-11 4.417 894,790 -1,803 0.03% 3,952,138
2010-06-04 2010-06-02 3.862 896,593 -901 0.03% 3,462,602
2010-06-01 2010-05-28 4.062 897,494 +4,506 0.03% 3,645,361
2010-05-31 2010-05-27 4.040 892,988 -45,055 0.03% 3,607,239
2010-05-26 2010-05-24 3.995 938,043 -13,517 0.03% 3,747,600
2010-05-25 2010-05-20 3.995 951,560 +36,044 0.03% 3,801,602
2010-05-24 2010-05-19 3.862 915,516 -31,538 0.03% 3,535,681
2010-05-18 2010-05-14 4.506 947,054 +40,549 0.03% 4,267,060
2010-05-12 2010-05-10 4.350 906,505 -2,703 0.03% 3,943,522
2010-05-11 2010-05-07 4.062 909,208 +39,648 0.03% 3,692,940
2010-05-07 2010-05-05 4.639 869,560 -9,011 0.02% 4,033,702
2010-05-06 2010-05-04 4.861 878,571 -6,307 0.03% 4,270,502
2010-05-03 2010-04-29 4.972 884,878 -901 0.03% 4,399,359
2010-04-30 2010-04-28 4.705 885,779 -450,549 0.03% 4,167,918
2010-04-29 2010-04-27 4.883 1,336,328 -9,011 0.04% 6,525,198
2010-04-28 2010-04-26 4.483 1,345,339 -2,704 0.04% 6,031,718
2010-04-27 2010-04-23 4.328 1,348,043 -36,044 0.04% 5,834,401
2010-04-23 2010-04-21 4.350 1,384,087 -17,120 0.04% 6,021,122
2010-04-21 2010-04-19 3.995 1,401,207 +17,120 0.04% 5,597,998
2010-04-12 2010-04-08 4.483 1,384,087 -17,120 0.04% 6,205,442
2010-04-09 2010-04-07 4.483 1,401,207 +23,428 0.04% 6,282,198
2010-04-08 2010-04-01 3.995 1,377,779 -2,703 0.04% 5,504,400
2010-04-07 2010-03-31 3.862 1,380,482 -67,583 0.04% 5,331,359
2010-03-22 2010-03-18 3.795 1,448,065 -16,219 0.04% 5,495,942
2010-03-03 2010-03-01 3.751 1,464,284 -4,506 0.04% 5,492,499
2010-02-26 2010-02-24 3.729 1,468,790 -46,857 0.04% 5,476,801
2010-02-25 2010-02-23 3.662 1,515,647 +63,077 0.04% 5,550,600
2010-02-03 2010-02-01 3.351 1,452,570 +12,615 0.04% 4,868,240
2010-01-29 2010-01-27 3.396 1,439,955 -45,055 0.04% 4,889,881
2010-01-28 2010-01-26 3.307 1,485,010 -27,033 0.04% 4,911,041
2010-01-25 2010-01-21 3.707 1,512,043 +95,517 0.04% 5,604,522
2010-01-22 2010-01-20 3.795 1,416,526 -901 0.04% 5,376,239
2010-01-19 2010-01-15 3.951 1,417,427 -27,033 0.04% 5,599,879
2010-01-18 2010-01-14 3.951 1,444,460 -13,517 0.04% 5,706,679
2010-01-07 2010-01-05 4.040 1,457,977 -21,626 0.04% 5,889,521
2010-01-06 2010-01-04 3.906 1,479,603 -40,549 0.04% 5,779,840
2010-01-05 2009-12-31 3.862 1,520,152 -18,022 0.04% 5,870,758
2009-12-30 2009-12-28 3.781 1,538,174 +65,801 0.04% 5,816,458
2009-12-29 2009-12-24 3.622 1,472,373 -4,390 0.04% 5,332,858
2009-12-22 2009-12-18 3.599 1,476,763 -50,923 0.04% 5,315,119
2009-12-21 2009-12-17 3.440 1,527,686 +43,899 0.04% 5,254,799
2009-12-18 2009-12-16 3.508 1,483,787 -17,560 0.04% 5,205,199
2009-12-17 2009-12-15 3.622 1,501,347 +3,512 0.04% 5,437,801
2009-12-16 2009-12-14 3.668 1,497,835 -193,156 0.04% 5,493,320
2009-12-15 2009-12-11 3.440 1,690,991 +4,390 0.05% 5,816,521
2009-12-14 2009-12-10 3.394 1,686,601 +249,347 0.05% 5,724,581
2009-12-10 2009-12-08 3.713 1,437,254 +43,899 0.04% 5,336,619
2009-12-07 2009-12-03 3.736 1,393,355 -8,780 0.04% 5,205,359
2009-12-03 2009-12-01 3.759 1,402,135 -43,899 0.04% 5,270,100
2009-12-01 2009-11-27 3.531 1,446,034 +52,679 0.04% 5,105,700
2009-11-30 2009-11-26 3.736 1,393,355 +13,169 0.04% 5,205,359
2009-11-27 2009-11-25 3.531 1,380,186 +13,170 0.04% 4,873,202
2009-11-25 2009-11-23 3.759 1,367,016 -7,024 0.04% 5,138,101
2009-11-23 2009-11-19 3.827 1,374,040 -9,657 0.04% 5,258,401
2009-11-20 2009-11-18 3.713 1,383,697 +7,023 0.04% 5,137,758
2009-11-18 2009-11-16 3.986 1,376,674 -878 0.04% 5,488,002
2009-11-17 2009-11-13 4.009 1,377,552 -878 0.04% 5,522,882
2009-11-16 2009-11-12 4.260 1,378,430 -29,851 0.04% 5,871,802
2009-11-11 2009-11-09 3.462 1,408,281 +15,804 0.04% 4,876,160
2009-11-10 2009-11-06 3.417 1,392,477 -878 0.04% 4,757,999
2009-11-06 2009-11-04 3.417 1,393,355 -9,658 0.04% 4,760,999
2009-11-05 2009-11-03 3.485 1,403,013 +2,634 0.04% 4,889,880
2009-11-04 2009-11-02 3.257 1,400,379 +7,902 0.04% 4,561,700
2009-10-29 2009-10-27 3.257 1,392,477 +878 0.04% 4,535,959
2009-10-19 2009-10-15 3.212 1,391,599 -425,821 0.04% 4,469,699
2009-10-15 2009-10-13 3.235 1,817,420 -179,986 0.05% 5,878,800
2009-10-14 2009-10-12 3.326 1,997,406 +584,735 0.06% 6,643,000
2009-10-13 2009-10-09 3.166 1,412,671 -18,437 0.04% 4,473,021
2009-10-12 2009-10-08 2.916 1,431,108 -878 0.04% 4,172,799
2009-10-06 2009-10-02 2.688 1,431,986 -1,756 0.04% 3,849,159
2009-10-05 2009-09-30 2.847 1,433,742 -2,634 0.04% 4,082,499
2009-09-29 2009-09-25 2.939 1,436,376 -8,780 0.04% 4,220,879
2009-09-25 2009-09-23 2.961 1,445,156 -17,560 0.04% 4,279,600
2009-09-24 2009-09-22 2.756 1,462,716 +19,316 0.04% 4,031,721
2009-09-23 2009-09-21 2.802 1,443,400 +25,461 0.04% 4,044,240
2009-09-22 2009-09-18 2.642 1,417,939 -43,899 0.04% 3,746,801
2009-09-18 2009-09-16 2.642 1,461,838 -6,146 0.04% 3,862,801
2009-09-16 2009-09-14 2.642 1,467,984 -43,021 0.04% 3,879,041
2009-09-14 2009-09-10 2.597 1,511,005 -43,899 0.04% 3,923,881
2009-09-11 2009-09-09 3.116 1,554,904 -26,339 0.05% 4,844,309
2009-09-10 2009-09-08 3.042 1,581,243 +88,470 0.05% 4,809,997
2009-09-08 2009-09-04 3.066 1,492,773 -7,338 0.05% 4,577,499
2009-08-28 2009-08-26 2.993 1,500,111 +16,306 0.05% 4,489,601
2009-08-21 2009-08-19 2.870 1,483,805 +80,712 0.05% 4,258,799
2009-08-20 2009-08-18 2.993 1,403,093 -16,305 0.04% 4,199,241
2009-08-19 2009-08-17 2.944 1,419,398 +28,534 0.04% 4,178,399
2009-08-18 2009-08-14 3.116 1,390,864 +12,230 0.04% 4,333,241
2009-08-17 2009-08-13 3.165 1,378,634 +44,840 0.04% 4,362,779
2009-08-13 2009-08-11 3.238 1,333,794 +16,305 0.04% 4,319,040
2009-08-11 2009-08-07 2.919 1,317,489 -7,337 0.04% 3,846,081
2009-08-06 2009-08-04 3.017 1,324,826 -104,356 0.04% 3,997,500
2009-08-04 2009-07-31 2.772 1,429,182 +14,675 0.05% 3,961,781
2009-08-03 2009-07-30 2.748 1,414,507 +8,968 0.04% 3,886,401
2009-07-31 2009-07-29 2.748 1,405,539 -29,350 0.04% 3,861,761
2009-07-30 2009-07-28 2.895 1,434,889 +89,681 0.05% 4,153,601
2009-07-27 2009-07-23 2.576 1,345,208 -815 0.04% 3,465,000
2009-07-22 2009-07-20 2.527 1,346,023 -2,446 0.04% 3,401,059
2009-07-20 2009-07-16 2.453 1,348,469 -2,446 0.04% 3,308,000
2009-07-15 2009-07-13 2.453 1,350,915 -21,197 0.04% 3,314,000
2009-07-14 2009-07-10 2.502 1,372,112 +815 0.04% 3,433,320
2009-07-13 2009-07-09 2.576 1,371,297 -128,814 0.04% 3,532,200
2009-07-10 2009-07-08 2.478 1,500,111 +99,464 0.05% 3,716,801
2009-07-09 2009-07-07 2.551 1,400,647 -102,725 0.04% 3,573,440
2009-07-08 2009-07-06 2.355 1,503,372 +13,045 0.05% 3,540,480
2009-07-07 2009-07-03 2.110 1,490,327 +33,426 0.05% 3,144,159
2009-06-17 2009-06-15 2.183 1,456,901 +43,210 0.05% 3,180,860
2009-06-15 2009-06-11 2.330 1,413,691 +24,458 0.04% 3,294,599
2009-06-12 2009-06-10 2.453 1,389,233 +20,382 0.04% 3,408,000
2009-06-11 2009-06-09 2.429 1,368,851 +27,719 0.04% 3,324,420
2009-06-10 2009-06-08 2.551 1,341,132 -48,916 0.04% 3,421,601
2009-06-09 2009-06-05 2.502 1,390,048 -8,153 0.04% 3,478,199
2009-06-08 2009-06-04 2.527 1,398,201 -27,719 0.04% 3,532,900
2009-06-05 2009-06-03 2.453 1,425,920 +16,305 0.05% 3,497,999
2009-06-04 2009-06-02 2.429 1,409,615 +4,076 0.04% 3,423,420
2009-06-03 2009-06-01 2.527 1,405,539 +69,299 0.04% 3,551,441
2009-06-02 2009-05-29 2.551 1,336,240 -244,583 0.04% 3,409,120
2009-05-27 2009-05-25 2.183 1,580,823 -22,828 0.05% 3,451,420
2009-05-20 2009-05-18 2.330 1,603,651 -61,961 0.05% 3,737,300
2009-05-19 2009-05-15 2.012 1,665,612 -81,528 0.05% 3,350,520
2009-05-18 2009-05-14 1.668 1,747,140 -13,044 0.06% 2,914,480
2009-05-15 2009-05-13 1.693 1,760,184 +815 0.06% 2,979,420
2009-05-13 2009-05-11 1.668 1,759,369 -12,229 0.06% 2,934,880
2009-05-05 2009-04-30 1.545 1,771,598 -80,713 0.06% 2,737,980
2009-04-29 2009-04-27 1.496 1,852,311 +12,230 0.06% 2,771,841
2009-04-17 2009-04-15 1.447 1,840,081 +32,611 0.06% 2,663,259
2009-04-14 2009-04-08 1.398 1,807,470 +24,458 0.06% 2,527,379
2009-04-08 2009-04-06 1.447 1,783,012 -81,528 0.06% 2,580,660
2009-03-26 2009-03-24 1.300 1,864,540 -122,291 0.06% 2,424,220
2009-03-23 2009-03-19 1.276 1,986,831 +3,261 0.06% 2,534,479
2009-03-19 2009-03-17 1.251 1,983,570 -1,631 0.06% 2,481,660
2009-02-26 2009-02-24 1.374 1,985,201 +20,382 0.06% 2,727,200
2009-02-16 2009-02-12 1.668 1,964,819 +40,764 0.06% 3,277,600
2009-02-12 2009-02-10 1.693 1,924,055 +81,528 0.06% 3,256,800
2009-02-11 2009-02-09 1.693 1,842,527 -3,261 0.06% 3,118,799
2009-02-10 2009-02-06 1.668 1,845,788 +24,458 0.06% 3,079,039
2009-01-30 2009-01-23 1.619 1,821,330 +3,261 0.06% 2,948,880
2009-01-12 2009-01-08 1.864 1,818,069 -3,261 0.06% 3,389,600
2009-01-09 2009-01-07 1.963 1,821,330 -27,720 0.06% 3,574,400
2009-01-08 2009-01-06 1.938 1,849,050 -815 0.06% 3,583,441
2009-01-06 2009-01-02 1.840 1,849,865 -12,229 0.06% 3,403,500
2009-01-05 2008-12-31 1.791 1,862,094 -10,599 0.06% 3,334,640
2008-12-30 2008-12-24 1.864 1,872,693 +44,841 0.06% 3,491,441
2008-12-29 2008-12-22 2.025 1,827,852 +40,764 0.06% 3,701,581
2008-12-23 2008-12-19 1.973 1,787,088 -854 0.06% 3,526,234
2008-12-22 2008-12-18 1.843 1,787,942 +24,650 0.06% 3,295,819
2008-12-19 2008-12-17 1.765 1,763,292 +16,177 0.06% 3,113,040
2008-12-18 2008-12-16 1.765 1,747,115 +39,287 0.06% 3,084,480
2008-12-17 2008-12-15 1.895 1,707,828 -7,703 0.06% 3,236,820
2008-12-16 2008-12-12 1.740 1,715,531 +7,703 0.06% 2,984,180
2008-12-15 2008-12-11 1.947 1,707,828 -21,569 0.06% 3,325,500
2008-12-12 2008-12-10 1.843 1,729,397 +23,110 0.06% 3,187,900
2008-12-10 2008-12-08 1.895 1,706,287 -5,392 0.06% 3,233,900
2008-12-09 2008-12-05 1.999 1,711,679 -16,177 0.06% 3,421,879
2008-12-08 2008-12-04 1.740 1,727,856 +2,311 0.06% 3,005,619
2008-12-05 2008-12-03 1.662 1,725,545 -7,704 0.06% 2,867,199
2008-12-02 2008-11-28 1.636 1,733,249 +345,109 0.06% 2,835,000
2008-11-26 2008-11-24 1.791 1,388,140 +3,852 0.05% 2,486,761
2008-11-25 2008-11-21 1.791 1,384,288 -26,962 0.05% 2,479,860
2008-11-24 2008-11-20 1.791 1,411,250 +26,962 0.05% 2,528,161
2008-11-21 2008-11-19 1.921 1,384,288 -32,354 0.05% 2,659,560
2008-11-20 2008-11-18 1.947 1,416,642 +15,407 0.05% 2,758,500
2008-11-19 2008-11-17 1.921 1,401,235 +16,177 0.05% 2,692,119
2008-11-17 2008-11-13 1.973 1,385,058 -9,244 0.05% 2,732,959
2008-11-14 2008-11-12 2.389 1,394,302 -25,421 0.05% 3,330,399
2008-11-12 2008-11-10 2.518 1,419,723 -57,005 0.05% 3,575,419
2008-11-11 2008-11-07 2.363 1,476,728 -3,852 0.05% 3,488,940
2008-11-10 2008-11-06 2.337 1,480,580 +13,096 0.05% 3,459,601
2008-11-07 2008-11-05 2.466 1,467,484 +11,555 0.05% 3,619,500
2008-10-31 2008-10-29 1.999 1,455,929 -83,196 0.05% 2,910,600
2008-10-27 2008-10-23 2.311 1,539,125 -11,555 0.05% 3,556,440
2008-10-16 2008-10-14 2.492 1,550,680 -770 0.05% 3,864,960
2008-09-29 2008-09-25 2.596 1,551,450 -46,220 0.05% 4,027,999
2008-09-26 2008-09-24 2.492 1,597,670 +46,220 0.05% 3,982,079
2008-09-23 2008-09-19 2.596 1,551,450 -1,541 0.05% 4,027,999
2008-09-19 2008-09-17 2.820 1,552,991 +166,203 0.05% 4,379,769
2008-09-12 2008-09-10 3.169 1,386,788 -21,324 0.05% 4,394,881
2008-09-09 2008-09-05 3.373 1,408,112 +11,006 0.05% 4,749,038
2008-09-08 2008-09-04 3.431 1,397,106 -1,376 0.05% 4,793,159
2008-09-04 2008-09-02 3.605 1,398,482 -1,376 0.05% 5,041,840
2008-08-29 2008-08-27 3.663 1,399,858 -2,063 0.05% 5,128,201
2008-08-08 2008-08-05 3.838 1,401,921 -6,879 0.05% 5,380,318
2008-08-05 2008-08-01 3.925 1,408,800 -10,319 0.05% 5,529,599
2008-08-01 2008-07-30 3.925 1,419,119 -103,183 0.05% 5,570,101
2008-07-31 2008-07-29 3.925 1,522,302 -25,452 0.06% 5,975,099
2008-07-30 2008-07-28 3.780 1,547,754 +25,452 0.06% 5,849,999
2008-07-29 2008-07-25 3.576 1,522,302 -6,879 0.06% 5,443,979
2008-07-28 2008-07-24 3.722 1,529,181 -13,758 0.06% 5,690,879
2008-07-25 2008-07-23 3.547 1,542,939 +10,318 0.06% 5,472,920
2008-07-24 2008-07-22 3.518 1,532,621 -61,910 0.06% 5,391,761
2008-07-23 2008-07-21 3.431 1,594,531 +112,814 0.06% 5,470,481
2008-07-18 2008-07-16 3.431 1,481,717 +68,789 0.05% 5,083,441
2008-07-03 2008-06-30 3.780 1,412,928 -4,815 0.05% 5,340,401
2008-06-23 2008-06-19 3.954 1,417,743 -688 0.05% 5,605,920
2008-06-19 2008-06-17 3.983 1,418,431 +10,319 0.05% 5,649,881
2008-06-16 2008-06-12 4.070 1,408,112 -1,376 0.05% 5,731,598
2008-06-06 2008-06-04 4.187 1,409,488 -2,064 0.05% 5,901,119
2008-06-04 2008-06-02 4.216 1,411,552 -33,707 0.05% 5,950,800
2008-06-02 2008-05-29 4.390 1,445,259 +303,360 0.05% 6,345,022
2008-05-28 2008-05-26 4.332 1,141,899 -2,063 0.04% 4,946,801
2008-05-22 2008-05-20 4.274 1,143,962 -13,758 0.04% 4,889,218
2008-05-15 2008-05-13 4.129 1,157,720 +13,758 0.04% 4,779,719
2008-05-08 2008-05-06 4.477 1,143,962 -4,128 0.04% 5,122,038
2008-05-07 2008-05-05 4.507 1,148,090 -2,751 0.04% 5,173,901
2008-05-06 2008-05-02 4.594 1,150,841 -688 0.04% 5,286,679
2008-04-28 2008-04-24 4.361 1,151,529 -688 0.04% 5,021,999
2008-04-23 2008-04-21 4.361 1,152,217 -6,879 0.04% 5,025,000
2008-04-21 2008-04-17 4.361 1,159,096 -17,197 0.04% 5,055,000
2008-04-15 2008-04-11 4.070 1,176,293 +3,439 0.04% 4,787,999
2008-04-11 2008-04-09 4.158 1,172,854 -688 0.04% 4,876,301
2008-04-07 2008-04-02 4.099 1,173,542 +2,064 0.04% 4,810,921
2008-04-03 2008-04-01 4.099 1,171,478 -2,064 0.04% 4,802,460
2008-04-01 2008-03-28 4.070 1,173,542 +17,198 0.04% 4,776,801
2008-03-28 2008-03-26 3.867 1,156,344 -1,376 0.04% 4,471,458
2008-03-27 2008-03-25 3.605 1,157,720 -1,376 0.04% 4,173,839
2008-03-26 2008-03-20 3.285 1,159,096 +2,064 0.04% 3,808,100
2008-03-25 2008-03-19 3.373 1,157,032 -1,376 0.04% 3,902,239
2008-03-18 2008-03-14 3.634 1,158,408 +688 0.04% 4,210,000
2008-03-14 2008-03-12 3.722 1,157,720 -34,395 0.04% 4,308,479
2008-03-13 2008-03-11 3.518 1,192,115 -20,636 0.04% 4,193,861
2008-03-11 2008-03-07 3.692 1,212,751 -1,376 0.04% 4,478,018
2008-03-10 2008-03-06 3.954 1,214,127 -5,503 0.04% 4,800,799
2008-03-04 2008-02-29 4.565 1,219,630 -2,752 0.04% 5,567,218
2008-03-03 2008-02-28 4.623 1,222,382 -1,376 0.04% 5,650,860
2008-02-29 2008-02-27 4.536 1,223,758 -2,063 0.04% 5,550,481
2008-02-27 2008-02-25 4.739 1,225,821 -688 0.04% 5,809,318
2008-02-15 2008-02-13 5.495 1,226,509 -3,440 0.04% 6,739,738
2008-02-11 2008-02-04 5.873 1,229,949 -41,273 0.04% 7,223,522
2008-02-05 2008-02-01 6.164 1,271,222 +6,879 0.05% 7,835,519
2008-02-04 2008-01-31 6.047 1,264,343 +10,318 0.05% 7,646,078
2008-02-01 2008-01-30 6.338 1,254,025 +65,350 0.05% 7,948,281
2008-01-31 2008-01-29 6.803 1,188,675 +287,538 0.04% 8,087,038
2008-01-30 2008-01-28 6.106 901,137 +47,465 0.03% 5,502,000
2008-01-29 2008-01-25 5.350 853,672 -4,816 0.03% 4,566,877
2008-01-25 2008-01-23 5.408 858,488 -2,063 0.03% 4,642,562
2008-01-24 2008-01-22 5.233 860,551 -5,504 0.03% 4,503,598
2008-01-17 2008-01-15 6.542 866,055 -3,439 0.03% 5,665,503
2008-01-15 2008-01-11 7.210 869,494 -10,318 0.03% 6,269,440
2008-01-14 2008-01-10 7.501 879,812 -2,064 0.03% 6,599,638
2008-01-11 2008-01-09 7.559 881,876 -688 0.03% 6,666,400
2008-01-07 2008-01-03 7.676 882,564 -2,751 0.03% 6,774,241
2008-01-04 2008-01-02 7.385 885,315 -1,376 0.03% 6,537,957
2008-01-03 2007-12-31 7.269 886,691 -3,440 0.03% 6,444,998
2007-12-21 2007-12-19 7.385 890,131 -688 0.03% 6,573,522
2007-12-18 2007-12-14 7.559 890,819 -1,375 0.03% 6,734,003
2007-12-14 2007-12-12 8.257 892,194 -1,376 0.03% 7,366,957
2007-12-13 2007-12-11 8.083 893,570 -2,064 0.03% 7,222,439
2007-12-12 2007-12-10 7.501 895,634 -4,127 0.03% 6,718,321
2007-12-11 2007-12-07 7.676 899,761 -54,344 0.03% 6,906,239
2007-12-10 2007-12-06 7.705 954,105 -33,018 0.03% 7,351,104
2007-12-05 2007-12-03 7.617 987,123 -34,395 0.04% 7,519,398
2007-12-04 2007-11-30 7.937 1,021,518 +13,758 0.04% 8,108,101
2007-12-03 2007-11-29 7.559 1,007,760 +6,191 0.04% 7,618,000
2007-11-30 2007-11-28 7.501 1,001,569 -4,815 0.04% 7,512,960
2007-11-29 2007-11-27 7.559 1,006,384 -4,815 0.04% 7,607,598
2007-11-27 2007-11-23 7.501 1,011,199 -3,440 0.04% 7,585,197
2007-11-23 2007-11-21 8.286 1,014,639 -3,439 0.04% 8,407,501
2007-11-19 2007-11-15 9.100 1,018,078 +6,191 0.04% 9,264,797
2007-11-16 2007-11-14 9.158 1,011,887 -40,586 0.04% 9,267,297
2007-11-14 2007-11-12 8.577 1,052,473 -77,732 0.04% 9,027,001
2007-11-13 2007-11-09 8.897 1,130,205 -21,324 0.04% 10,055,164
2007-11-12 2007-11-08 8.664 1,151,529 -11,006 0.04% 9,977,038
2007-11-09 2007-11-07 8.897 1,162,535 -6,879 0.04% 10,342,796
2007-11-08 2007-11-06 8.751 1,169,414 -4,816 0.04% 10,233,997
2007-11-07 2007-11-05 8.926 1,174,230 -52,967 0.04% 10,480,984
2007-11-06 2007-11-02 9.536 1,227,197 -7,567 0.04% 11,703,038
2007-11-05 2007-11-01 9.565 1,234,764 -208,431 0.05% 11,811,100
2007-11-02 2007-10-31 9.653 1,443,195 -12,382 0.05% 13,930,721
2007-11-01 2007-10-30 9.536 1,455,577 -14,446 0.05% 13,880,961
2007-10-31 2007-10-29 9.420 1,470,023 +3,440 0.05% 13,847,764
2007-10-30 2007-10-26 9.595 1,466,583 -20,637 0.05% 14,071,198
2007-10-29 2007-10-25 9.275 1,487,220 -174,036 0.05% 13,793,561
2007-10-26 2007-10-24 9.188 1,661,256 -114,878 0.06% 15,262,798
2007-10-25 2007-10-23 9.188 1,776,134 -2,752 0.07% 16,318,240
2007-10-24 2007-10-22 9.071 1,778,886 -21,324 0.07% 16,136,644
2007-10-23 2007-10-18 9.420 1,800,210 -67,413 0.07% 16,958,158
2007-10-22 2007-10-17 9.536 1,867,623 -57,783 0.07% 17,810,395
2007-10-18 2007-10-16 9.536 1,925,406 -152,712 0.07% 18,361,437
2007-10-17 2007-10-15 9.682 2,078,118 -15,822 0.08% 20,119,859
2007-10-16 2007-10-12 9.624 2,093,940 -15,133 0.08% 20,151,284
2007-10-15 2007-10-11 9.914 2,109,073 0.08% 20,910,118

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top