History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2025-10-13 | 2025-10-09 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-10-10 | 2025-10-08 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-10-09 | 2025-10-06 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-10-08 | 2025-10-03 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2025-10-06 | 2025-10-02 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2025-10-03 | 2025-09-30 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2025-10-02 | 2025-09-29 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2025-09-30 | 2025-09-26 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-09-29 | 2025-09-25 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-09-26 | 2025-09-24 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-25 | 2025-09-23 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-09-24 | 2025-09-22 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-09-23 | 2025-09-19 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2025-09-22 | 2025-09-18 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-09-19 | 2025-09-17 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-09-17 | 2025-09-15 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-09-16 | 2025-09-12 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-09-15 | 2025-09-11 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-09-12 | 2025-09-10 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2025-09-11 | 2025-09-09 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-09-10 | 2025-09-08 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2025-09-09 | 2025-09-05 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-09-08 | 2025-09-04 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-04 | 2025-09-02 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2025-09-03 | 2025-09-01 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-02 | 2025-08-29 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-09-01 | 2025-08-28 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-29 | 2025-08-27 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-28 | 2025-08-26 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-08-27 | 2025-08-25 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-08-26 | 2025-08-22 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-08-25 | 2025-08-21 | 5.130 | 10,000 | +0 | 0.00% | 51,303 |
| 2025-08-22 | 2025-08-20 | 5.099 | 10,000 | +449 | 0.00% | 50,989 |
| 2025-08-21 | 2025-08-19 | 5.162 | 9,551 | +0 | 0.00% | 49,300 |
| 2025-08-20 | 2025-08-18 | 5.088 | 9,551 | +0 | 0.00% | 48,600 |
| 2025-08-19 | 2025-08-15 | 5.015 | 9,551 | +0 | 0.00% | 47,900 |
| 2025-08-18 | 2025-08-14 | 4.848 | 9,551 | +0 | 0.00% | 46,300 |
| 2025-08-15 | 2025-08-13 | 4.816 | 9,551 | +0 | 0.00% | 46,000 |
| 2025-08-14 | 2025-08-12 | 4.785 | 9,551 | +0 | 0.00% | 45,700 |
| 2025-08-13 | 2025-08-11 | 4.670 | 9,551 | +0 | 0.00% | 44,600 |
| 2025-08-12 | 2025-08-08 | 4.712 | 9,551 | +0 | 0.00% | 45,000 |
| 2025-08-11 | 2025-08-07 | 4.691 | 9,551 | +0 | 0.00% | 44,800 |
| 2025-08-08 | 2025-08-06 | 4.732 | 9,551 | +0 | 0.00% | 45,200 |
| 2025-08-07 | 2025-08-05 | 4.670 | 9,551 | +0 | 0.00% | 44,600 |
| 2025-08-06 | 2025-08-04 | 4.607 | 9,551 | +0 | 0.00% | 44,000 |
| 2025-08-05 | 2025-08-01 | 4.575 | 9,551 | +0 | 0.00% | 43,700 |
| 2025-08-04 | 2025-07-31 | 4.691 | 9,551 | +0 | 0.00% | 44,800 |
| 2025-08-01 | 2025-07-30 | 4.722 | 9,551 | +0 | 0.00% | 45,100 |
| 2025-07-31 | 2025-07-29 | 4.617 | 9,551 | +0 | 0.00% | 44,100 |
| 2025-07-30 | 2025-07-28 | 4.701 | 9,551 | +0 | 0.00% | 44,900 |
| 2025-07-29 | 2025-07-25 | 4.701 | 9,551 | +0 | 0.00% | 44,900 |
| 2025-07-28 | 2025-07-24 | 4.659 | 9,551 | +0 | 0.00% | 44,500 |
| 2025-07-25 | 2025-07-23 | 4.649 | 9,551 | +0 | 0.00% | 44,400 |
| 2025-07-24 | 2025-07-22 | 4.670 | 9,551 | +0 | 0.00% | 44,600 |
| 2025-07-23 | 2025-07-21 | 4.617 | 9,551 | +0 | 0.00% | 44,100 |
| 2025-07-22 | 2025-07-18 | 4.575 | 9,551 | +0 | 0.00% | 43,700 |
| 2025-07-21 | 2025-07-17 | 4.492 | 9,551 | +0 | 0.00% | 42,900 |
| 2025-07-18 | 2025-07-16 | 4.492 | 9,551 | +0 | 0.00% | 42,900 |
| 2025-07-17 | 2025-07-15 | 4.492 | 9,551 | +0 | 0.00% | 42,900 |
| 2025-07-16 | 2025-07-14 | 4.450 | 9,551 | +0 | 0.00% | 42,500 |
| 2025-07-15 | 2025-07-11 | 4.408 | 9,551 | +0 | 0.00% | 42,100 |
| 2025-07-14 | 2025-07-10 | 4.565 | 9,551 | +0 | 0.00% | 43,600 |
| 2025-07-11 | 2025-07-09 | 4.586 | 9,551 | +0 | 0.00% | 43,800 |
| 2025-07-10 | 2025-07-08 | 4.638 | 9,551 | +0 | 0.00% | 44,300 |
| 2025-07-09 | 2025-07-07 | 4.701 | 9,551 | +0 | 0.00% | 44,900 |
| 2025-07-08 | 2025-07-04 | 4.712 | 9,551 | +0 | 0.00% | 45,000 |
| 2025-07-07 | 2025-07-03 | 4.764 | 9,551 | +0 | 0.00% | 45,500 |
| 2025-07-04 | 2025-07-02 | 4.753 | 9,551 | +0 | 0.00% | 45,400 |
| 2025-07-03 | 2025-06-30 | 4.858 | 9,551 | +0 | 0.00% | 46,400 |
| 2025-07-02 | 2025-06-27 | 4.670 | 9,551 | +0 | 0.00% | 44,600 |
| 2025-06-30 | 2025-06-26 | 4.837 | 9,551 | +0 | 0.00% | 46,200 |
| 2025-06-27 | 2025-06-25 | 4.942 | 9,551 | +0 | 0.00% | 47,200 |
| 2025-06-26 | 2025-06-24 | 4.984 | 9,551 | +0 | 0.00% | 47,600 |
| 2025-06-25 | 2025-06-23 | 4.900 | 9,551 | +0 | 0.00% | 46,800 |
| 2025-06-24 | 2025-06-20 | 4.900 | 9,551 | +0 | 0.00% | 46,800 |
| 2025-06-23 | 2025-06-19 | 4.806 | 9,551 | +0 | 0.00% | 45,900 |
| 2025-06-20 | 2025-06-18 | 4.890 | 9,551 | +0 | 0.00% | 46,700 |
| 2025-06-19 | 2025-06-17 | 4.858 | 9,551 | +0 | 0.00% | 46,400 |
| 2025-06-18 | 2025-06-16 | 4.879 | 9,551 | +0 | 0.00% | 46,600 |
| 2025-06-17 | 2025-06-13 | 4.827 | 9,551 | +0 | 0.00% | 46,100 |
| 2025-06-16 | 2025-06-12 | 4.816 | 9,551 | +0 | 0.00% | 46,000 |
| 2025-06-13 | 2025-06-11 | 4.795 | 9,551 | +0 | 0.00% | 45,800 |
| 2025-06-12 | 2025-06-10 | 4.774 | 9,551 | +0 | 0.00% | 45,600 |
| 2025-06-11 | 2025-06-09 | 4.732 | 9,551 | +0 | 0.00% | 45,200 |
| 2025-06-10 | 2025-06-06 | 4.596 | 9,551 | +0 | 0.00% | 43,900 |
| 2025-06-09 | 2025-06-05 | 4.586 | 9,551 | +0 | 0.00% | 43,800 |
| 2025-06-06 | 2025-06-04 | 4.596 | 9,551 | +0 | 0.00% | 43,900 |
| 2025-06-05 | 2025-06-03 | 4.596 | 9,551 | +0 | 0.00% | 43,900 |
| 2025-06-04 | 2025-06-02 | 4.513 | 9,551 | +0 | 0.00% | 43,100 |
| 2025-06-03 | 2025-05-30 | 4.607 | 9,551 | +0 | 0.00% | 44,000 |
| 2025-06-02 | 2025-05-29 | 4.712 | 9,551 | +0 | 0.00% | 45,000 |
| 2025-05-30 | 2025-05-28 | 4.743 | 9,551 | +0 | 0.00% | 45,300 |
| 2025-05-29 | 2025-05-27 | 4.701 | 9,551 | +0 | 0.00% | 44,900 |
| 2025-05-28 | 2025-05-26 | 4.638 | 9,551 | +0 | 0.00% | 44,300 |
| 2025-05-27 | 2025-05-23 | 4.680 | 9,551 | +0 | 0.00% | 44,700 |
| 2025-05-26 | 2025-05-22 | 4.628 | 9,551 | +0 | 0.00% | 44,200 |
| 2025-05-23 | 2025-05-21 | 4.722 | 9,551 | +0 | 0.00% | 45,100 |
| 2025-05-22 | 2025-05-20 | 4.722 | 9,551 | +0 | 0.00% | 45,100 |
| 2025-05-21 | 2025-05-19 | 4.795 | 9,551 | +0 | 0.00% | 45,800 |
| 2025-05-20 | 2025-05-16 | 4.816 | 9,551 | +0 | 0.00% | 46,000 |
| 2025-05-19 | 2025-05-15 | 4.743 | 9,551 | +0 | 0.00% | 45,300 |
| 2025-05-16 | 2025-05-14 | 4.586 | 9,551 | +0 | 0.00% | 43,800 |
| 2025-05-15 | 2025-05-13 | 4.314 | 9,551 | +0 | 0.00% | 41,200 |
| 2025-05-14 | 2025-05-12 | 4.282 | 9,551 | +0 | 0.00% | 40,900 |
| 2025-05-13 | 2025-05-09 | 4.251 | 9,551 | +0 | 0.00% | 40,600 |
| 2025-05-12 | 2025-05-08 | 4.240 | 9,551 | +0 | 0.00% | 40,500 |
| 2025-05-09 | 2025-05-07 | 4.209 | 9,551 | +0 | 0.00% | 40,200 |
| 2025-05-08 | 2025-05-06 | 4.188 | 9,551 | +0 | 0.00% | 40,000 |
| 2025-05-07 | 2025-05-02 | 4.251 | 9,551 | +0 | 0.00% | 40,600 |
| 2025-05-06 | 2025-04-30 | 4.209 | 9,551 | +0 | 0.00% | 40,200 |
| 2025-05-02 | 2025-04-29 | 4.209 | 9,551 | +0 | 0.00% | 40,200 |
| 2025-04-30 | 2025-04-28 | 4.303 | 9,551 | +0 | 0.00% | 41,100 |
| 2025-04-29 | 2025-04-25 | 4.094 | 9,551 | +0 | 0.00% | 39,100 |
| 2025-04-28 | 2025-04-24 | 4.094 | 9,551 | +0 | 0.00% | 39,100 |
| 2025-04-25 | 2025-04-23 | 4.136 | 9,551 | +0 | 0.00% | 39,500 |
| 2025-04-24 | 2025-04-22 | 4.104 | 9,551 | +0 | 0.00% | 39,200 |
| 2025-04-23 | 2025-04-17 | 4.083 | 9,551 | +0 | 0.00% | 39,000 |
| 2025-04-22 | 2025-04-16 | 4.021 | 9,551 | +0 | 0.00% | 38,400 |
| 2025-04-17 | 2025-04-15 | 4.136 | 9,551 | +0 | 0.00% | 39,500 |
| 2025-04-16 | 2025-04-14 | 4.167 | 9,551 | +0 | 0.00% | 39,800 |
| 2025-04-15 | 2025-04-11 | 4.073 | 9,551 | +0 | 0.00% | 38,900 |
| 2025-04-14 | 2025-04-10 | 4.125 | 9,551 | +0 | 0.00% | 39,400 |
| 2025-04-11 | 2025-04-09 | 4.136 | 9,551 | +0 | 0.00% | 39,500 |
| 2025-04-10 | 2025-04-08 | 3.863 | 9,551 | +0 | 0.00% | 36,900 |
| 2025-04-09 | 2025-04-07 | 3.843 | 9,551 | +0 | 0.00% | 36,700 |
| 2025-04-08 | 2025-04-03 | 4.199 | 9,551 | +0 | 0.00% | 40,100 |
| 2025-04-07 | 2025-04-02 | 4.293 | 9,551 | +0 | 0.00% | 41,000 |
| 2025-04-03 | 2025-04-01 | 4.199 | 9,551 | +0 | 0.00% | 40,100 |
| 2025-04-02 | 2025-03-31 | 4.178 | 9,551 | +0 | 0.00% | 39,900 |
| 2025-04-01 | 2025-03-28 | 4.219 | 9,551 | +0 | 0.00% | 40,300 |
| 2025-03-31 | 2025-03-27 | 4.209 | 9,551 | +0 | 0.00% | 40,200 |
| 2025-03-28 | 2025-03-26 | 4.125 | 9,551 | +0 | 0.00% | 39,400 |
| 2025-03-27 | 2025-03-25 | 4.062 | 9,551 | +0 | 0.00% | 38,800 |
| 2025-03-26 | 2025-03-24 | 4.115 | 9,551 | +0 | 0.00% | 39,300 |
| 2025-03-25 | 2025-03-21 | 4.178 | 9,551 | +0 | 0.00% | 39,900 |
| 2025-03-24 | 2025-03-20 | 4.199 | 9,551 | +0 | 0.00% | 40,100 |
| 2025-03-21 | 2025-03-19 | 4.324 | 9,551 | +0 | 0.00% | 41,300 |
| 2025-03-20 | 2025-03-18 | 4.356 | 9,551 | +0 | 0.00% | 41,600 |
| 2025-03-19 | 2025-03-17 | 4.502 | 9,551 | +0 | 0.00% | 43,000 |
| 2025-03-18 | 2025-03-14 | 4.429 | 9,551 | +0 | 0.00% | 42,300 |
| 2025-03-17 | 2025-03-13 | 4.345 | 9,551 | +0 | 0.00% | 41,500 |
| 2025-03-14 | 2025-03-12 | 4.450 | 9,551 | +0 | 0.00% | 42,500 |
| 2025-03-13 | 2025-03-11 | 4.429 | 9,551 | +0 | 0.00% | 42,300 |
| 2025-03-12 | 2025-03-10 | 4.293 | 9,551 | +0 | 0.00% | 41,000 |
| 2025-03-11 | 2025-03-07 | 4.314 | 9,551 | +0 | 0.00% | 41,200 |
| 2025-03-10 | 2025-03-06 | 4.041 | 9,551 | +0 | 0.00% | 38,600 |
| 2025-03-07 | 2025-03-05 | 3.958 | 9,551 | +0 | 0.00% | 37,800 |
| 2025-03-06 | 2025-03-04 | 3.895 | 9,551 | +0 | 0.00% | 37,200 |
| 2025-03-05 | 2025-03-03 | 3.874 | 9,551 | +0 | 0.00% | 37,000 |
| 2025-03-04 | 2025-02-28 | 3.968 | 9,551 | +0 | 0.00% | 37,900 |
| 2025-03-03 | 2025-02-27 | 4.094 | 9,551 | +0 | 0.00% | 39,100 |
| 2025-02-28 | 2025-02-26 | 4.104 | 9,551 | +0 | 0.00% | 39,200 |
| 2025-02-27 | 2025-02-25 | 3.979 | 9,551 | +0 | 0.00% | 38,000 |
| 2025-02-26 | 2025-02-24 | 4.062 | 9,551 | +0 | 0.00% | 38,800 |
| 2025-02-25 | 2025-02-21 | 4.041 | 9,551 | +0 | 0.00% | 38,600 |
| 2025-02-24 | 2025-02-20 | 4.083 | 9,551 | +0 | 0.00% | 39,000 |
| 2025-02-21 | 2025-02-19 | 4.125 | 9,551 | +0 | 0.00% | 39,400 |
| 2025-02-20 | 2025-02-18 | 4.052 | 9,551 | +0 | 0.00% | 38,700 |
| 2025-02-19 | 2025-02-17 | 4.031 | 9,551 | +0 | 0.00% | 38,500 |
| 2025-02-18 | 2025-02-14 | 4.136 | 9,551 | +0 | 0.00% | 39,500 |
| 2025-02-17 | 2025-02-13 | 4.031 | 9,551 | +0 | 0.00% | 38,500 |
| 2025-02-14 | 2025-02-12 | 4.083 | 9,551 | +0 | 0.00% | 39,000 |
| 2025-02-13 | 2025-02-11 | 4.010 | 9,551 | +0 | 0.00% | 38,300 |
| 2025-02-12 | 2025-02-10 | 4.052 | 9,551 | +0 | 0.00% | 38,700 |
| 2025-02-11 | 2025-02-07 | 4.083 | 9,551 | +0 | 0.00% | 39,000 |
| 2025-02-10 | 2025-02-06 | 3.905 | 9,551 | +0 | 0.00% | 37,300 |
| 2025-02-07 | 2025-02-05 | 3.916 | 9,551 | +0 | 0.00% | 37,400 |
| 2025-02-06 | 2025-02-04 | 4.031 | 9,551 | +0 | 0.00% | 38,500 |
| 2025-02-05 | 2025-02-03 | 3.863 | 9,551 | +0 | 0.00% | 36,900 |
| 2025-02-04 | 2025-01-28 | 3.926 | 9,551 | +0 | 0.00% | 37,500 |
| 2025-02-03 | 2025-01-24 | 3.843 | 9,551 | +0 | 0.00% | 36,700 |
| 2025-01-27 | 2025-01-23 | 3.843 | 9,551 | +0 | 0.00% | 36,700 |
| 2025-01-24 | 2025-01-22 | 3.801 | 9,551 | +0 | 0.00% | 36,300 |
| 2025-01-23 | 2025-01-21 | 3.863 | 9,551 | +0 | 0.00% | 36,900 |
| 2025-01-22 | 2025-01-20 | 3.853 | 9,551 | +0 | 0.00% | 36,800 |
| 2025-01-21 | 2025-01-17 | 3.853 | 9,551 | +0 | 0.00% | 36,800 |
| 2025-01-20 | 2025-01-16 | 3.801 | 9,551 | +0 | 0.00% | 36,300 |
| 2025-01-17 | 2025-01-15 | 3.843 | 9,551 | +0 | 0.00% | 36,700 |
| 2025-01-16 | 2025-01-14 | 3.822 | 9,551 | +0 | 0.00% | 36,500 |
| 2025-01-15 | 2025-01-13 | 3.748 | 9,551 | +0 | 0.00% | 35,800 |
| 2025-01-14 | 2025-01-10 | 3.738 | 9,551 | +0 | 0.00% | 35,700 |
| 2025-01-13 | 2025-01-09 | 3.874 | 9,551 | +0 | 0.00% | 37,000 |
| 2025-01-10 | 2025-01-08 | 3.811 | 9,551 | +0 | 0.00% | 36,400 |
| 2025-01-09 | 2025-01-07 | 3.832 | 9,551 | +0 | 0.00% | 36,600 |
| 2025-01-08 | 2025-01-06 | 3.811 | 9,551 | +0 | 0.00% | 36,400 |
| 2025-01-07 | 2025-01-03 | 3.958 | 9,551 | +0 | 0.00% | 37,800 |
| 2025-01-06 | 2025-01-02 | 4.104 | 9,551 | +0 | 0.00% | 39,200 |
| 2025-01-03 | 2024-12-31 | 4.062 | 9,551 | +0 | 0.00% | 38,800 |
| 2025-01-02 | 2024-12-27 | 4.219 | 9,551 | +0 | 0.00% | 40,300 |
| 2024-12-30 | 2024-12-24 | 4.335 | 9,551 | +0 | 0.00% | 41,400 |
| 2024-12-27 | 2024-12-20 | 4.282 | 9,551 | +0 | 0.00% | 40,900 |
| 2024-12-23 | 2024-12-19 | 4.293 | 9,551 | +0 | 0.00% | 41,000 |
| 2024-12-20 | 2024-12-18 | 4.282 | 9,551 | +0 | 0.00% | 40,900 |
| 2024-12-19 | 2024-12-17 | 4.157 | 9,551 | +0 | 0.00% | 39,700 |
| 2024-12-18 | 2024-12-16 | 4.188 | 9,551 | +0 | 0.00% | 40,000 |
| 2024-12-17 | 2024-12-13 | 4.283 | 9,551 | +0 | 0.00% | 40,909 |
| 2024-12-16 | 2024-12-12 | 4.400 | 9,551 | +142 | 0.00% | 42,026 |
| 2024-12-13 | 2024-12-11 | 4.166 | 9,409 | +0 | 0.00% | 39,201 |
| 2024-12-12 | 2024-12-10 | 4.304 | 9,409 | +0 | 0.00% | 40,501 |
| 2024-12-11 | 2024-12-09 | 4.273 | 9,409 | +0 | 0.00% | 40,201 |
| 2024-12-10 | 2024-12-06 | 4.304 | 9,409 | +0 | 0.00% | 40,501 |
| 2024-12-09 | 2024-12-05 | 4.209 | 9,409 | +0 | 0.00% | 39,601 |
| 2024-12-06 | 2024-12-04 | 4.230 | 9,409 | +0 | 0.00% | 39,801 |
| 2024-12-05 | 2024-12-03 | 4.283 | 9,409 | +0 | 0.00% | 40,301 |
| 2024-12-04 | 2024-12-02 | 4.389 | 9,409 | +0 | 0.00% | 41,301 |
| 2024-12-03 | 2024-11-29 | 4.304 | 9,409 | +0 | 0.00% | 40,501 |
| 2024-12-02 | 2024-11-28 | 4.475 | 9,409 | +0 | 0.00% | 42,101 |
| 2024-11-29 | 2024-11-27 | 4.570 | 9,409 | +0 | 0.00% | 43,001 |
| 2024-11-28 | 2024-11-26 | 4.432 | 9,409 | +0 | 0.00% | 41,701 |
| 2024-11-27 | 2024-11-25 | 4.666 | 9,409 | +0 | 0.00% | 43,901 |
| 2024-11-26 | 2024-11-22 | 4.623 | 9,409 | +0 | 0.00% | 43,501 |
| 2024-11-25 | 2024-11-21 | 4.719 | 9,409 | +0 | 0.00% | 44,401 |
| 2024-11-22 | 2024-11-20 | 4.708 | 9,409 | +0 | 0.00% | 44,301 |
| 2024-11-21 | 2024-11-19 | 4.676 | 9,409 | +0 | 0.00% | 44,001 |
| 2024-11-20 | 2024-11-18 | 4.538 | 9,409 | +0 | 0.00% | 42,701 |
| 2024-11-19 | 2024-11-15 | 4.464 | 9,409 | +0 | 0.00% | 42,001 |
| 2024-11-18 | 2024-11-14 | 4.443 | 9,409 | +0 | 0.00% | 41,801 |
| 2024-11-15 | 2024-11-13 | 4.549 | 9,409 | +0 | 0.00% | 42,801 |
| 2024-11-14 | 2024-11-12 | 4.634 | 9,409 | +0 | 0.00% | 43,601 |
| 2024-11-13 | 2024-11-11 | 4.857 | 9,409 | +0 | 0.00% | 45,701 |
| 2024-11-12 | 2024-11-08 | 4.921 | 9,409 | +0 | 0.00% | 46,301 |
| 2024-11-11 | 2024-11-07 | 4.889 | 9,409 | +0 | 0.00% | 46,001 |
| 2024-11-08 | 2024-11-06 | 4.804 | 9,409 | +0 | 0.00% | 45,201 |
| 2024-11-07 | 2024-11-05 | 4.857 | 9,409 | +0 | 0.00% | 45,701 |
| 2024-11-06 | 2024-11-04 | 4.730 | 9,409 | +0 | 0.00% | 44,501 |
| 2024-11-05 | 2024-11-01 | 4.676 | 9,409 | +0 | 0.00% | 44,001 |
| 2024-11-04 | 2024-10-31 | 4.634 | 9,409 | +0 | 0.00% | 43,601 |
| 2024-11-01 | 2024-10-30 | 4.783 | 9,409 | +0 | 0.00% | 45,001 |
| 2024-10-31 | 2024-10-29 | 4.995 | 9,409 | +0 | 0.00% | 47,001 |
| 2024-10-30 | 2024-10-28 | 5.070 | 9,409 | +0 | 0.00% | 47,701 |
| 2024-10-29 | 2024-10-25 | 5.165 | 9,409 | +0 | 0.00% | 48,601 |
| 2024-10-28 | 2024-10-24 | 5.261 | 9,409 | +0 | 0.00% | 49,501 |
| 2024-10-25 | 2024-10-23 | 5.325 | 9,409 | +0 | 0.00% | 50,101 |
| 2024-10-24 | 2024-10-22 | 5.250 | 9,409 | +0 | 0.00% | 49,401 |
| 2024-10-23 | 2024-10-21 | 5.165 | 9,409 | +0 | 0.00% | 48,601 |
| 2024-10-22 | 2024-10-18 | 5.219 | 9,409 | +0 | 0.00% | 49,101 |
| 2024-10-21 | 2024-10-17 | 5.048 | 9,409 | +0 | 0.00% | 47,501 |
| 2024-10-18 | 2024-10-16 | 5.048 | 9,409 | +0 | 0.00% | 47,501 |
| 2024-10-17 | 2024-10-15 | 5.102 | 9,409 | +0 | 0.00% | 48,001 |
| 2024-10-16 | 2024-10-14 | 5.165 | 9,409 | +0 | 0.00% | 48,601 |
| 2024-10-15 | 2024-10-10 | 5.272 | 9,409 | +0 | 0.00% | 49,601 |
| 2024-10-14 | 2024-10-09 | 4.974 | 9,409 | +0 | 0.00% | 46,801 |
| 2024-10-10 | 2024-10-08 | 4.953 | 9,409 | +0 | 0.00% | 46,601 |
| 2024-10-09 | 2024-10-07 | 5.208 | 9,409 | +0 | 0.00% | 49,001 |
| 2024-10-08 | 2024-10-04 | 4.857 | 9,409 | +0 | 0.00% | 45,701 |
| 2024-10-07 | 2024-10-03 | 4.910 | 9,409 | +0 | 0.00% | 46,201 |
| 2024-10-04 | 2024-10-02 | 4.910 | 9,409 | +0 | 0.00% | 46,201 |
| 2024-10-03 | 2024-09-30 | 4.740 | 9,409 | +0 | 0.00% | 44,601 |
| 2024-10-02 | 2024-09-27 | 4.453 | 9,409 | +0 | 0.00% | 41,901 |
| 2024-09-30 | 2024-09-26 | 4.219 | 9,409 | +0 | 0.00% | 39,701 |
| 2024-09-27 | 2024-09-25 | 3.996 | 9,409 | +0 | 0.00% | 37,601 |
| 2024-09-26 | 2024-09-24 | 4.049 | 9,409 | +0 | 0.00% | 38,101 |
| 2024-09-25 | 2024-09-23 | 3.911 | 9,409 | +0 | 0.00% | 36,801 |
| 2024-09-24 | 2024-09-20 | 3.954 | 9,409 | +0 | 0.00% | 37,201 |
| 2024-09-23 | 2024-09-19 | 3.879 | 9,409 | +0 | 0.00% | 36,501 |
| 2024-09-20 | 2024-09-17 | 3.816 | 9,409 | +0 | 0.00% | 35,901 |
| 2024-09-19 | 2024-09-16 | 3.826 | 9,409 | +0 | 0.00% | 36,001 |
| 2024-09-17 | 2024-09-13 | 3.847 | 9,409 | +0 | 0.00% | 36,201 |
| 2024-09-16 | 2024-09-12 | 3.837 | 9,409 | +0 | 0.00% | 36,101 |
| 2024-09-13 | 2024-09-11 | 3.847 | 9,409 | +0 | 0.00% | 36,201 |
| 2024-09-12 | 2024-09-10 | 3.911 | 9,409 | +0 | 0.00% | 36,801 |
| 2024-09-11 | 2024-09-09 | 3.901 | 9,409 | +0 | 0.00% | 36,701 |
| 2024-09-10 | 2024-09-05 | 3.986 | 9,409 | +0 | 0.00% | 37,501 |
| 2024-09-09 | 2024-09-04 | 3.975 | 9,409 | +0 | 0.00% | 37,401 |
| 2024-09-05 | 2024-09-03 | 4.028 | 9,409 | +0 | 0.00% | 37,901 |
| 2024-09-04 | 2024-09-02 | 4.092 | 9,409 | +0 | 0.00% | 38,501 |
| 2024-09-03 | 2024-08-30 | 4.071 | 9,409 | +0 | 0.00% | 38,301 |
| 2024-09-02 | 2024-08-29 | 4.081 | 9,409 | +0 | 0.00% | 38,401 |
| 2024-08-30 | 2024-08-28 | 4.018 | 9,409 | +0 | 0.00% | 37,801 |
| 2024-08-29 | 2024-08-27 | 4.134 | 9,409 | +0 | 0.00% | 38,901 |
| 2024-08-28 | 2024-08-26 | 4.103 | 9,409 | +0 | 0.00% | 38,601 |
| 2024-08-27 | 2024-08-23 | 4.113 | 9,409 | +0 | 0.00% | 38,701 |
| 2024-08-26 | 2024-08-22 | 4.166 | 9,409 | +0 | 0.00% | 39,201 |
| 2024-08-23 | 2024-08-21 | 4.507 | 9,409 | +0 | 0.00% | 42,405 |
| 2024-08-22 | 2024-08-20 | 4.429 | 9,409 | +467 | 0.00% | 41,669 |
| 2024-08-21 | 2024-08-19 | 4.417 | 8,942 | +0 | 0.00% | 39,501 |
| 2024-08-20 | 2024-08-16 | 4.406 | 8,942 | +0 | 0.00% | 39,401 |
| 2024-08-19 | 2024-08-15 | 4.328 | 8,942 | +0 | 0.00% | 38,701 |
| 2024-08-16 | 2024-08-14 | 4.339 | 8,942 | +0 | 0.00% | 38,801 |
| 2024-08-15 | 2024-08-13 | 4.361 | 8,942 | +0 | 0.00% | 39,001 |
| 2024-08-14 | 2024-08-12 | 4.406 | 8,942 | +0 | 0.00% | 39,401 |
| 2024-08-13 | 2024-08-09 | 4.350 | 8,942 | +0 | 0.00% | 38,901 |
| 2024-08-12 | 2024-08-08 | 4.361 | 8,942 | +0 | 0.00% | 39,001 |
| 2024-08-09 | 2024-08-07 | 4.339 | 8,942 | +0 | 0.00% | 38,801 |
| 2024-08-08 | 2024-08-06 | 4.328 | 8,942 | +0 | 0.00% | 38,701 |
| 2024-08-07 | 2024-08-05 | 4.306 | 8,942 | +0 | 0.00% | 38,501 |
| 2024-08-06 | 2024-08-02 | 4.361 | 8,942 | +0 | 0.00% | 39,001 |
| 2024-08-05 | 2024-08-01 | 4.406 | 8,942 | +0 | 0.00% | 39,401 |
| 2024-08-02 | 2024-07-31 | 4.373 | 8,942 | +0 | 0.00% | 39,101 |
| 2024-08-01 | 2024-07-30 | 4.250 | 8,942 | +0 | 0.00% | 38,000 |
| 2024-07-31 | 2024-07-29 | 4.227 | 8,942 | +0 | 0.00% | 37,800 |
| 2024-07-30 | 2024-07-26 | 4.183 | 8,942 | +0 | 0.00% | 37,400 |
| 2024-07-29 | 2024-07-25 | 4.238 | 8,942 | +0 | 0.00% | 37,900 |
| 2024-07-26 | 2024-07-24 | 4.306 | 8,942 | +0 | 0.00% | 38,501 |
| 2024-07-25 | 2024-07-23 | 4.328 | 8,942 | +0 | 0.00% | 38,701 |
| 2024-07-24 | 2024-07-22 | 4.451 | 8,942 | +0 | 0.00% | 39,801 |
| 2024-07-23 | 2024-07-19 | 4.485 | 8,942 | +0 | 0.00% | 40,101 |
| 2024-07-22 | 2024-07-18 | 4.574 | 8,942 | +0 | 0.00% | 40,901 |
| 2024-07-19 | 2024-07-17 | 4.619 | 8,942 | +0 | 0.00% | 41,301 |
| 2024-07-18 | 2024-07-16 | 4.619 | 8,942 | +0 | 0.00% | 41,301 |
| 2024-07-17 | 2024-07-15 | 4.563 | 8,942 | +0 | 0.00% | 40,801 |
| 2024-07-16 | 2024-07-12 | 4.675 | 8,942 | +0 | 0.00% | 41,801 |
| 2024-07-15 | 2024-07-11 | 4.641 | 8,942 | +0 | 0.00% | 41,501 |
| 2024-07-12 | 2024-07-10 | 4.585 | 8,942 | +0 | 0.00% | 41,001 |
| 2024-07-11 | 2024-07-09 | 4.596 | 8,942 | +0 | 0.00% | 41,101 |
| 2024-07-10 | 2024-07-08 | 4.473 | 8,942 | +0 | 0.00% | 40,001 |
| 2024-07-09 | 2024-07-05 | 4.563 | 8,942 | +0 | 0.00% | 40,801 |
| 2024-07-08 | 2024-07-04 | 4.652 | 8,942 | +0 | 0.00% | 41,601 |
| 2024-07-05 | 2024-07-03 | 4.485 | 8,942 | +0 | 0.00% | 40,101 |
| 2024-07-04 | 2024-07-02 | 5.334 | 8,942 | +0 | 0.00% | 47,701 |
| 2024-07-03 | 2024-06-28 | 5.446 | 8,942 | +0 | 0.00% | 48,701 |
| 2024-07-02 | 2024-06-27 | 5.100 | 8,942 | +0 | 0.00% | 45,601 |
| 2024-06-28 | 2024-06-26 | 4.842 | 8,942 | +0 | 0.00% | 43,301 |
| 2024-06-27 | 2024-06-25 | 5.021 | 8,942 | +0 | 0.00% | 44,901 |
| 2024-06-26 | 2024-06-24 | 4.977 | 8,942 | +0 | 0.00% | 44,501 |
| 2024-06-25 | 2024-06-21 | 4.999 | 8,942 | +0 | 0.00% | 44,701 |
| 2024-06-24 | 2024-06-20 | 5.032 | 8,942 | +0 | 0.00% | 45,001 |
| 2024-06-21 | 2024-06-19 | 5.088 | 8,942 | +0 | 0.00% | 45,501 |
| 2024-06-20 | 2024-06-18 | 5.077 | 8,942 | +0 | 0.00% | 45,401 |
| 2024-06-19 | 2024-06-17 | 5.021 | 8,942 | +0 | 0.00% | 44,901 |
| 2024-06-18 | 2024-06-14 | 5.032 | 8,942 | +0 | 0.00% | 45,001 |
| 2024-06-17 | 2024-06-13 | 5.111 | 8,942 | +0 | 0.00% | 45,701 |
| 2024-06-14 | 2024-06-12 | 5.044 | 8,942 | +0 | 0.00% | 45,101 |
| 2024-06-13 | 2024-06-11 | 5.077 | 8,942 | +0 | 0.00% | 45,401 |
| 2024-06-12 | 2024-06-07 | 5.178 | 8,942 | +0 | 0.00% | 46,301 |
| 2024-06-11 | 2024-06-06 | 5.178 | 8,942 | +0 | 0.00% | 46,301 |
| 2024-06-07 | 2024-06-05 | 5.088 | 8,942 | +0 | 0.00% | 45,501 |
| 2024-06-06 | 2024-06-04 | 5.088 | 8,942 | +0 | 0.00% | 45,501 |
| 2024-06-05 | 2024-06-03 | 5.088 | 8,942 | +0 | 0.00% | 45,501 |
| 2024-06-04 | 2024-05-31 | 5.055 | 8,942 | +0 | 0.00% | 45,201 |
| 2024-06-03 | 2024-05-30 | 5.200 | 8,942 | +0 | 0.00% | 46,501 |
| 2024-05-31 | 2024-05-29 | 5.234 | 8,942 | +0 | 0.00% | 46,801 |
| 2024-05-30 | 2024-05-28 | 5.346 | 8,942 | +0 | 0.00% | 47,801 |
| 2024-05-29 | 2024-05-27 | 5.402 | 8,942 | +0 | 0.00% | 48,301 |
| 2024-05-28 | 2024-05-24 | 5.312 | 8,942 | +0 | 0.00% | 47,501 |
| 2024-05-27 | 2024-05-23 | 5.334 | 8,942 | +0 | 0.00% | 47,701 |
| 2024-05-24 | 2024-05-22 | 5.390 | 8,942 | +0 | 0.00% | 48,201 |
| 2024-05-23 | 2024-05-21 | 5.368 | 8,942 | +0 | 0.00% | 48,001 |
| 2024-05-22 | 2024-05-20 | 5.390 | 8,942 | +0 | 0.00% | 48,201 |
| 2024-05-21 | 2024-05-17 | 5.267 | 8,942 | +0 | 0.00% | 47,101 |
| 2024-05-20 | 2024-05-16 | 5.245 | 8,942 | +0 | 0.00% | 46,901 |
| 2024-05-17 | 2024-05-14 | 5.245 | 8,942 | +0 | 0.00% | 46,901 |
| 2024-05-16 | 2024-05-13 | 5.122 | 8,942 | +0 | 0.00% | 45,801 |
| 2024-05-14 | 2024-05-10 | 5.122 | 8,942 | +0 | 0.00% | 45,801 |
| 2024-05-13 | 2024-05-09 | 5.133 | 8,942 | +0 | 0.00% | 45,901 |
| 2024-05-10 | 2024-05-08 | 5.167 | 8,942 | +0 | 0.00% | 46,201 |
| 2024-05-09 | 2024-05-07 | 5.211 | 8,942 | +0 | 0.00% | 46,601 |
| 2024-05-08 | 2024-05-06 | 5.189 | 8,942 | +0 | 0.00% | 46,401 |
| 2024-05-07 | 2024-05-03 | 5.189 | 8,942 | +0 | 0.00% | 46,401 |
| 2024-05-06 | 2024-05-02 | 5.100 | 8,942 | +0 | 0.00% | 45,601 |
| 2024-05-03 | 2024-04-30 | 5.066 | 8,942 | +0 | 0.00% | 45,301 |
| 2024-05-02 | 2024-04-29 | 4.965 | 8,942 | +0 | 0.00% | 44,401 |
| 2024-04-30 | 2024-04-26 | 5.077 | 8,942 | +0 | 0.00% | 45,401 |
| 2024-04-29 | 2024-04-25 | 5.100 | 8,942 | +0 | 0.00% | 45,601 |
| 2024-04-26 | 2024-04-24 | 5.100 | 8,942 | +0 | 0.00% | 45,601 |
| 2024-04-25 | 2024-04-23 | 5.021 | 8,942 | +0 | 0.00% | 44,901 |
| 2024-04-24 | 2024-04-22 | 4.943 | 8,942 | +0 | 0.00% | 44,201 |
| 2024-04-23 | 2024-04-19 | 4.831 | 8,942 | +0 | 0.00% | 43,201 |
| 2024-04-22 | 2024-04-18 | 4.563 | 8,942 | +0 | 0.00% | 40,801 |
| 2024-04-19 | 2024-04-17 | 4.429 | 8,942 | +0 | 0.00% | 39,601 |
| 2024-04-18 | 2024-04-16 | 4.317 | 8,942 | +0 | 0.00% | 38,601 |
| 2024-04-17 | 2024-04-15 | 4.339 | 8,942 | +0 | 0.00% | 38,801 |
| 2024-04-16 | 2024-04-12 | 4.417 | 8,942 | +0 | 0.00% | 39,501 |
| 2024-04-15 | 2024-04-11 | 4.451 | 8,942 | +0 | 0.00% | 39,801 |
| 2024-04-12 | 2024-04-10 | 4.417 | 8,942 | +0 | 0.00% | 39,501 |
| 2024-04-11 | 2024-04-09 | 4.417 | 8,942 | +0 | 0.00% | 39,501 |
| 2024-04-10 | 2024-04-08 | 4.440 | 8,942 | +0 | 0.00% | 39,701 |
| 2024-04-09 | 2024-04-05 | 4.485 | 8,942 | +0 | 0.00% | 40,101 |
| 2024-04-08 | 2024-04-03 | 4.373 | 8,942 | +0 | 0.00% | 39,101 |
| 2024-04-05 | 2024-04-02 | 4.406 | 8,942 | +0 | 0.00% | 39,401 |
| 2024-04-03 | 2024-03-28 | 4.373 | 8,942 | +0 | 0.00% | 39,101 |
| 2024-04-02 | 2024-03-27 | 4.373 | 8,942 | +0 | 0.00% | 39,101 |
| 2024-03-28 | 2024-03-26 | 4.339 | 8,942 | +0 | 0.00% | 38,801 |
| 2024-03-27 | 2024-03-25 | 4.373 | 8,942 | +0 | 0.00% | 39,101 |
| 2024-03-26 | 2024-03-22 | 4.518 | 8,942 | +0 | 0.00% | 40,401 |
| 2024-03-25 | 2024-03-21 | 4.630 | 8,942 | +0 | 0.00% | 41,401 |
| 2024-03-22 | 2024-03-20 | 4.608 | 8,942 | +0 | 0.00% | 41,201 |
| 2024-03-21 | 2024-03-19 | 4.596 | 8,942 | +0 | 0.00% | 41,101 |
| 2024-03-20 | 2024-03-18 | 4.675 | 8,942 | +0 | 0.00% | 41,801 |
| 2024-03-19 | 2024-03-15 | 4.585 | 8,942 | +0 | 0.00% | 41,001 |
| 2024-03-18 | 2024-03-14 | 4.719 | 8,942 | +0 | 0.00% | 42,201 |
| 2024-03-15 | 2024-03-13 | 4.630 | 8,942 | +0 | 0.00% | 41,401 |
| 2024-03-14 | 2024-03-12 | 4.652 | 8,942 | +0 | 0.00% | 41,601 |
| 2024-03-13 | 2024-03-11 | 4.563 | 8,942 | +0 | 0.00% | 40,801 |
| 2024-03-12 | 2024-03-08 | 4.485 | 8,942 | +0 | 0.00% | 40,101 |
| 2024-03-11 | 2024-03-07 | 4.529 | 8,942 | +0 | 0.00% | 40,501 |
| 2024-03-08 | 2024-03-06 | 4.440 | 8,942 | +0 | 0.00% | 39,701 |
| 2024-03-07 | 2024-03-05 | 4.417 | 8,942 | +0 | 0.00% | 39,501 |
| 2024-03-06 | 2024-03-04 | 4.429 | 8,942 | +0 | 0.00% | 39,601 |
| 2024-03-05 | 2024-03-01 | 4.440 | 8,942 | +0 | 0.00% | 39,701 |
| 2024-03-04 | 2024-02-29 | 4.417 | 8,942 | +0 | 0.00% | 39,501 |
| 2024-03-01 | 2024-02-28 | 4.373 | 8,942 | +0 | 0.00% | 39,101 |
| 2024-02-29 | 2024-02-27 | 4.350 | 8,942 | +0 | 0.00% | 38,901 |
| 2024-02-28 | 2024-02-26 | 4.306 | 8,942 | +0 | 0.00% | 38,501 |
| 2024-02-27 | 2024-02-23 | 4.361 | 8,942 | +0 | 0.00% | 39,001 |
| 2024-02-26 | 2024-02-22 | 4.339 | 8,942 | +0 | 0.00% | 38,801 |
| 2024-02-23 | 2024-02-21 | 4.339 | 8,942 | +0 | 0.00% | 38,801 |
| 2024-02-22 | 2024-02-20 | 4.272 | 8,942 | +0 | 0.00% | 38,201 |
| 2024-02-21 | 2024-02-19 | 4.283 | 8,942 | +0 | 0.00% | 38,301 |
| 2024-02-20 | 2024-02-16 | 4.317 | 8,942 | +0 | 0.00% | 38,601 |
| 2024-02-19 | 2024-02-15 | 4.194 | 8,942 | +0 | 0.00% | 37,500 |
| 2024-02-16 | 2024-02-14 | 4.082 | 8,942 | +0 | 0.00% | 36,500 |
| 2024-02-15 | 2024-02-09 | 4.127 | 8,942 | +0 | 0.00% | 36,900 |
| 2024-02-14 | 2024-02-07 | 3.992 | 8,942 | +0 | 0.00% | 35,700 |
| 2024-02-08 | 2024-02-06 | 4.060 | 8,942 | +0 | 0.00% | 36,300 |
| 2024-02-07 | 2024-02-05 | 3.914 | 8,942 | +0 | 0.00% | 35,000 |
| 2024-02-06 | 2024-02-02 | 3.981 | 8,942 | +0 | 0.00% | 35,600 |
| 2024-02-05 | 2024-02-01 | 4.004 | 8,942 | +0 | 0.00% | 35,800 |
| 2024-02-02 | 2024-01-31 | 3.948 | 8,942 | +0 | 0.00% | 35,300 |
| 2024-02-01 | 2024-01-30 | 3.981 | 8,942 | +0 | 0.00% | 35,600 |
| 2024-01-31 | 2024-01-29 | 4.037 | 8,942 | +0 | 0.00% | 36,100 |
| 2024-01-30 | 2024-01-26 | 4.037 | 8,942 | +0 | 0.00% | 36,100 |
| 2024-01-29 | 2024-01-25 | 4.093 | 8,942 | +0 | 0.00% | 36,600 |
| 2024-01-26 | 2024-01-24 | 3.981 | 8,942 | +0 | 0.00% | 35,600 |
| 2024-01-25 | 2024-01-23 | 3.769 | 8,942 | +0 | 0.00% | 33,700 |
| 2024-01-24 | 2024-01-22 | 3.657 | 8,942 | +0 | 0.00% | 32,700 |
| 2024-01-23 | 2024-01-19 | 3.858 | 8,942 | +0 | 0.00% | 34,500 |
| 2024-01-22 | 2024-01-18 | 3.869 | 8,942 | +0 | 0.00% | 34,600 |
| 2024-01-19 | 2024-01-17 | 3.847 | 8,942 | +0 | 0.00% | 34,400 |
| 2024-01-18 | 2024-01-16 | 3.925 | 8,942 | +0 | 0.00% | 35,100 |
| 2024-01-17 | 2024-01-15 | 3.981 | 8,942 | +0 | 0.00% | 35,600 |
| 2024-01-16 | 2024-01-12 | 3.925 | 8,942 | +0 | 0.00% | 35,100 |
| 2024-01-15 | 2024-01-11 | 3.992 | 8,942 | +0 | 0.00% | 35,700 |
| 2024-01-12 | 2024-01-10 | 3.981 | 8,942 | +0 | 0.00% | 35,600 |
| 2024-01-11 | 2024-01-09 | 3.903 | 8,942 | +0 | 0.00% | 34,900 |
| 2024-01-10 | 2024-01-08 | 3.903 | 8,942 | +0 | 0.00% | 34,900 |
| 2024-01-09 | 2024-01-05 | 3.881 | 8,942 | +0 | 0.00% | 34,700 |
| 2024-01-08 | 2024-01-04 | 3.847 | 8,942 | +0 | 0.00% | 34,400 |
| 2024-01-05 | 2024-01-03 | 3.758 | 8,942 | +0 | 0.00% | 33,600 |
| 2024-01-04 | 2024-01-02 | 3.825 | 8,942 | +0 | 0.00% | 34,200 |
| 2024-01-03 | 2023-12-29 | 3.925 | 8,942 | +0 | 0.00% | 35,100 |
| 2024-01-02 | 2023-12-28 | 3.869 | 8,942 | +0 | 0.00% | 34,600 |
| 2023-12-29 | 2023-12-27 | 3.847 | 8,942 | +0 | 0.00% | 34,400 |
| 2023-12-28 | 2023-12-22 | 3.858 | 8,942 | +0 | 0.00% | 34,500 |
| 2023-12-27 | 2023-12-21 | 3.892 | 8,942 | +0 | 0.00% | 34,800 |
| 2023-12-22 | 2023-12-20 | 3.858 | 8,942 | +0 | 0.00% | 34,500 |
| 2023-12-21 | 2023-12-19 | 3.836 | 8,942 | +0 | 0.00% | 34,300 |
| 2023-12-20 | 2023-12-18 | 3.814 | 8,942 | +0 | 0.00% | 34,100 |
| 2023-12-19 | 2023-12-15 | 3.791 | 8,942 | +0 | 0.00% | 33,900 |
| 2023-12-18 | 2023-12-14 | 3.848 | 8,942 | +0 | 0.00% | 34,408 |
| 2023-12-15 | 2023-12-13 | 3.780 | 8,942 | +132 | 0.00% | 33,799 |
| 2023-12-14 | 2023-12-12 | 3.859 | 8,810 | +0 | 0.00% | 34,000 |
| 2023-12-13 | 2023-12-11 | 3.780 | 8,810 | +0 | 0.00% | 33,300 |
| 2023-12-12 | 2023-12-08 | 3.848 | 8,810 | +0 | 0.00% | 33,900 |
| 2023-12-11 | 2023-12-07 | 3.825 | 8,810 | +0 | 0.00% | 33,700 |
| 2023-12-08 | 2023-12-06 | 3.802 | 8,810 | +0 | 0.00% | 33,500 |
| 2023-12-07 | 2023-12-05 | 3.689 | 8,810 | +0 | 0.00% | 32,500 |
| 2023-12-06 | 2023-12-04 | 3.655 | 8,810 | +0 | 0.00% | 32,200 |
| 2023-12-05 | 2023-12-01 | 3.723 | 8,810 | +0 | 0.00% | 32,800 |
| 2023-12-04 | 2023-11-30 | 3.723 | 8,810 | +0 | 0.00% | 32,800 |
| 2023-12-01 | 2023-11-29 | 3.644 | 8,810 | +0 | 0.00% | 32,100 |
| 2023-11-30 | 2023-11-28 | 3.678 | 8,810 | +0 | 0.00% | 32,400 |
| 2023-11-29 | 2023-11-27 | 3.496 | 8,810 | +0 | 0.00% | 30,800 |
| 2023-11-28 | 2023-11-24 | 3.507 | 8,810 | +0 | 0.00% | 30,900 |
| 2023-11-27 | 2023-11-23 | 3.575 | 8,810 | +0 | 0.00% | 31,500 |
| 2023-11-24 | 2023-11-22 | 3.575 | 8,810 | +0 | 0.00% | 31,500 |
| 2023-11-23 | 2023-11-21 | 3.575 | 8,810 | +0 | 0.00% | 31,500 |
| 2023-11-22 | 2023-11-20 | 3.564 | 8,810 | +0 | 0.00% | 31,400 |
| 2023-11-21 | 2023-11-17 | 3.496 | 8,810 | +0 | 0.00% | 30,800 |
| 2023-11-20 | 2023-11-16 | 3.587 | 8,810 | +0 | 0.00% | 31,600 |
| 2023-11-17 | 2023-11-15 | 3.666 | 8,810 | +0 | 0.00% | 32,300 |
| 2023-11-16 | 2023-11-14 | 3.678 | 8,810 | +0 | 0.00% | 32,400 |
| 2023-11-15 | 2023-11-13 | 3.689 | 8,810 | +0 | 0.00% | 32,500 |
| 2023-11-14 | 2023-11-10 | 3.507 | 8,810 | +0 | 0.00% | 30,900 |
| 2023-11-13 | 2023-11-09 | 3.519 | 8,810 | +0 | 0.00% | 31,000 |
| 2023-11-10 | 2023-11-08 | 3.553 | 8,810 | +0 | 0.00% | 31,300 |
| 2023-11-09 | 2023-11-07 | 3.655 | 8,810 | +0 | 0.00% | 32,200 |
| 2023-11-08 | 2023-11-06 | 3.712 | 8,810 | +0 | 0.00% | 32,700 |
| 2023-11-07 | 2023-11-03 | 3.598 | 8,810 | +0 | 0.00% | 31,700 |
| 2023-11-06 | 2023-11-02 | 3.485 | 8,810 | +0 | 0.00% | 30,700 |
| 2023-11-03 | 2023-11-01 | 3.473 | 8,810 | +0 | 0.00% | 30,600 |
| 2023-11-02 | 2023-10-31 | 3.507 | 8,810 | +0 | 0.00% | 30,900 |
| 2023-11-01 | 2023-10-30 | 3.553 | 8,810 | +0 | 0.00% | 31,300 |
| 2023-10-31 | 2023-10-27 | 3.655 | 8,810 | +0 | 0.00% | 32,200 |
| 2023-10-30 | 2023-10-26 | 3.575 | 8,810 | +0 | 0.00% | 31,500 |
| 2023-10-27 | 2023-10-25 | 3.700 | 8,810 | +0 | 0.00% | 32,600 |
| 2023-10-26 | 2023-10-24 | 3.734 | 8,810 | +0 | 0.00% | 32,900 |
| 2023-10-25 | 2023-10-20 | 3.757 | 8,810 | +0 | 0.00% | 33,100 |
| 2023-10-24 | 2023-10-19 | 3.802 | 8,810 | +0 | 0.00% | 33,500 |
| 2023-10-20 | 2023-10-18 | 3.916 | 8,810 | +0 | 0.00% | 34,500 |
| 2023-10-19 | 2023-10-17 | 3.905 | 8,810 | +0 | 0.00% | 34,400 |
| 2023-10-18 | 2023-10-16 | 3.859 | 8,810 | +0 | 0.00% | 34,000 |
| 2023-10-17 | 2023-10-13 | 3.825 | 8,810 | +0 | 0.00% | 33,700 |
| 2023-10-16 | 2023-10-12 | 3.893 | 8,810 | +0 | 0.00% | 34,300 |
| 2023-10-13 | 2023-10-11 | 3.791 | 8,810 | +0 | 0.00% | 33,400 |
| 2023-10-12 | 2023-10-10 | 3.678 | 8,810 | +0 | 0.00% | 32,400 |
| 2023-10-11 | 2023-10-09 | 3.655 | 8,810 | +0 | 0.00% | 32,200 |
| 2023-10-10 | 2023-10-06 | 3.575 | 8,810 | +0 | 0.00% | 31,500 |
| 2023-10-09 | 2023-10-05 | 3.575 | 8,810 | +0 | 0.00% | 31,500 |
| 2023-10-06 | 2023-10-04 | 3.632 | 8,810 | +0 | 0.00% | 32,000 |
| 2023-10-05 | 2023-10-03 | 3.678 | 8,810 | +0 | 0.00% | 32,400 |
| 2023-10-04 | 2023-09-29 | 3.825 | 8,810 | +0 | 0.00% | 33,700 |
| 2023-10-03 | 2023-09-28 | 3.723 | 8,810 | +0 | 0.00% | 32,800 |
| 2023-09-29 | 2023-09-27 | 3.689 | 8,810 | +0 | 0.00% | 32,500 |
| 2023-09-28 | 2023-09-26 | 3.700 | 8,810 | +0 | 0.00% | 32,600 |
| 2023-09-27 | 2023-09-25 | 3.689 | 8,810 | +0 | 0.00% | 32,500 |
| 2023-09-26 | 2023-09-22 | 3.723 | 8,810 | +0 | 0.00% | 32,800 |
| 2023-09-25 | 2023-09-21 | 3.700 | 8,810 | +0 | 0.00% | 32,600 |
| 2023-09-22 | 2023-09-20 | 3.734 | 8,810 | +0 | 0.00% | 32,900 |
| 2023-09-21 | 2023-09-19 | 3.757 | 8,810 | +0 | 0.00% | 33,100 |
| 2023-09-20 | 2023-09-18 | 3.712 | 8,810 | +0 | 0.00% | 32,700 |
| 2023-09-19 | 2023-09-15 | 3.712 | 8,810 | +0 | 0.00% | 32,700 |
| 2023-09-18 | 2023-09-14 | 3.621 | 8,810 | +0 | 0.00% | 31,900 |
| 2023-09-15 | 2023-09-13 | 3.610 | 8,810 | +0 | 0.00% | 31,800 |
| 2023-09-14 | 2023-09-12 | 3.530 | 8,810 | +0 | 0.00% | 31,100 |
| 2023-09-13 | 2023-09-11 | 3.496 | 8,810 | +0 | 0.00% | 30,800 |
| 2023-09-12 | 2023-09-07 | 3.496 | 8,810 | +0 | 0.00% | 30,800 |
| 2023-09-11 | 2023-09-06 | 3.541 | 8,810 | +0 | 0.00% | 31,200 |
| 2023-09-07 | 2023-09-05 | 3.575 | 8,810 | +0 | 0.00% | 31,500 |
| 2023-09-06 | 2023-09-04 | 3.598 | 8,810 | +0 | 0.00% | 31,700 |
| 2023-09-05 | 2023-08-31 | 3.496 | 8,810 | +0 | 0.00% | 30,800 |
| 2023-09-04 | 2023-08-30 | 3.519 | 8,810 | +0 | 0.00% | 31,000 |
| 2023-08-31 | 2023-08-29 | 3.451 | 8,810 | +0 | 0.00% | 30,400 |
| 2023-08-30 | 2023-08-28 | 3.326 | 8,810 | +0 | 0.00% | 29,300 |
| 2023-08-29 | 2023-08-25 | 3.280 | 8,810 | +0 | 0.00% | 28,900 |
| 2023-08-28 | 2023-08-24 | 3.337 | 8,810 | +0 | 0.00% | 29,400 |
| 2023-08-25 | 2023-08-23 | 3.656 | 8,810 | +0 | 0.00% | 32,212 |
| 2023-08-24 | 2023-08-22 | 3.704 | 8,810 | +386 | 0.00% | 32,630 |
| 2023-08-23 | 2023-08-21 | 3.739 | 8,424 | +0 | 0.00% | 31,501 |
| 2023-08-22 | 2023-08-18 | 3.811 | 8,424 | +0 | 0.00% | 32,101 |
| 2023-08-21 | 2023-08-17 | 3.929 | 8,424 | +0 | 0.00% | 33,101 |
| 2023-08-18 | 2023-08-16 | 3.894 | 8,424 | +0 | 0.00% | 32,801 |
| 2023-08-17 | 2023-08-15 | 3.965 | 8,424 | +0 | 0.00% | 33,401 |
| 2023-08-16 | 2023-08-14 | 4.001 | 8,424 | +0 | 0.00% | 33,701 |
| 2023-08-15 | 2023-08-11 | 4.084 | 8,424 | +0 | 0.00% | 34,401 |
| 2023-08-14 | 2023-08-10 | 4.107 | 8,424 | +0 | 0.00% | 34,601 |
| 2023-08-11 | 2023-08-09 | 4.119 | 8,424 | +0 | 0.00% | 34,701 |
| 2023-08-10 | 2023-08-08 | 4.072 | 8,424 | +0 | 0.00% | 34,301 |
| 2023-08-09 | 2023-08-07 | 4.155 | 8,424 | +0 | 0.00% | 35,001 |
| 2023-08-08 | 2023-08-04 | 4.190 | 8,424 | +0 | 0.00% | 35,301 |
| 2023-08-07 | 2023-08-03 | 4.202 | 8,424 | +0 | 0.00% | 35,401 |
| 2023-08-04 | 2023-08-02 | 4.179 | 8,424 | +0 | 0.00% | 35,201 |
| 2023-08-03 | 2023-08-01 | 4.167 | 8,424 | +0 | 0.00% | 35,101 |
| 2023-08-02 | 2023-07-31 | 4.226 | 8,424 | +0 | 0.00% | 35,601 |
| 2023-08-01 | 2023-07-28 | 4.179 | 8,424 | +0 | 0.00% | 35,201 |
| 2023-07-31 | 2023-07-27 | 4.107 | 8,424 | +0 | 0.00% | 34,601 |
| 2023-07-28 | 2023-07-26 | 4.072 | 8,424 | +0 | 0.00% | 34,301 |
| 2023-07-27 | 2023-07-25 | 4.096 | 8,424 | +0 | 0.00% | 34,501 |
| 2023-07-26 | 2023-07-24 | 4.012 | 8,424 | +0 | 0.00% | 33,801 |
| 2023-07-25 | 2023-07-21 | 4.036 | 8,424 | +0 | 0.00% | 34,001 |
| 2023-07-24 | 2023-07-20 | 4.036 | 8,424 | +0 | 0.00% | 34,001 |
| 2023-07-21 | 2023-07-19 | 4.072 | 8,424 | +0 | 0.00% | 34,301 |
| 2023-07-20 | 2023-07-18 | 4.084 | 8,424 | +0 | 0.00% | 34,401 |
| 2023-07-19 | 2023-07-14 | 4.119 | 8,424 | +0 | 0.00% | 34,701 |
| 2023-07-18 | 2023-07-13 | 4.096 | 8,424 | +0 | 0.00% | 34,501 |
| 2023-07-14 | 2023-07-12 | 4.048 | 8,424 | +0 | 0.00% | 34,101 |
| 2023-07-13 | 2023-07-11 | 4.036 | 8,424 | +0 | 0.00% | 34,001 |
| 2023-07-12 | 2023-07-10 | 3.953 | 8,424 | +0 | 0.00% | 33,301 |
| 2023-07-11 | 2023-07-07 | 3.894 | 8,424 | +0 | 0.00% | 32,801 |
| 2023-07-10 | 2023-07-06 | 3.917 | 8,424 | +0 | 0.00% | 33,001 |
| 2023-07-07 | 2023-07-05 | 4.036 | 8,424 | +0 | 0.00% | 34,001 |
| 2023-07-06 | 2023-07-04 | 4.096 | 8,424 | +0 | 0.00% | 34,501 |
| 2023-07-05 | 2023-07-03 | 4.001 | 8,424 | +0 | 0.00% | 33,701 |
| 2023-07-04 | 2023-06-30 | 3.917 | 8,424 | +0 | 0.00% | 33,001 |
| 2023-07-03 | 2023-06-29 | 3.858 | 8,424 | +0 | 0.00% | 32,501 |
| 2023-06-30 | 2023-06-28 | 4.202 | 8,424 | +0 | 0.00% | 35,401 |
| 2023-06-29 | 2023-06-27 | 4.202 | 8,424 | +0 | 0.00% | 35,401 |
| 2023-06-28 | 2023-06-26 | 4.119 | 8,424 | +0 | 0.00% | 34,701 |
| 2023-06-27 | 2023-06-23 | 4.096 | 8,424 | +0 | 0.00% | 34,501 |
| 2023-06-26 | 2023-06-21 | 4.262 | 8,424 | +0 | 0.00% | 35,901 |
| 2023-06-23 | 2023-06-20 | 4.428 | 8,424 | +0 | 0.00% | 37,301 |
| 2023-06-21 | 2023-06-19 | 4.452 | 8,424 | +0 | 0.00% | 37,501 |
| 2023-06-20 | 2023-06-16 | 4.547 | 8,424 | +0 | 0.00% | 38,301 |
| 2023-06-19 | 2023-06-15 | 4.487 | 8,424 | +0 | 0.00% | 37,801 |
| 2023-06-16 | 2023-06-14 | 4.380 | 8,424 | +0 | 0.00% | 36,901 |
| 2023-06-15 | 2023-06-13 | 4.262 | 8,424 | +0 | 0.00% | 35,901 |
| 2023-06-14 | 2023-06-12 | 4.357 | 8,424 | +0 | 0.00% | 36,701 |
| 2023-06-13 | 2023-06-09 | 4.321 | 8,424 | +0 | 0.00% | 36,401 |
| 2023-06-12 | 2023-06-08 | 4.262 | 8,424 | +0 | 0.00% | 35,901 |
| 2023-06-09 | 2023-06-07 | 4.309 | 8,424 | +0 | 0.00% | 36,301 |
| 2023-06-08 | 2023-06-06 | 4.250 | 8,424 | +0 | 0.00% | 35,801 |
| 2023-06-07 | 2023-06-05 | 4.190 | 8,424 | +0 | 0.00% | 35,301 |
| 2023-06-06 | 2023-06-02 | 4.262 | 8,424 | +0 | 0.00% | 35,901 |
| 2023-06-05 | 2023-06-01 | 3.929 | 8,424 | +0 | 0.00% | 33,101 |
| 2023-06-02 | 2023-05-31 | 3.858 | 8,424 | +0 | 0.00% | 32,501 |
| 2023-06-01 | 2023-05-30 | 3.929 | 8,424 | +0 | 0.00% | 33,101 |
| 2023-05-31 | 2023-05-29 | 4.036 | 8,424 | +0 | 0.00% | 34,001 |
| 2023-05-30 | 2023-05-25 | 4.001 | 8,424 | +0 | 0.00% | 33,701 |
| 2023-05-29 | 2023-05-24 | 3.977 | 8,424 | +0 | 0.00% | 33,501 |
| 2023-05-25 | 2023-05-23 | 4.001 | 8,424 | +0 | 0.00% | 33,701 |
| 2023-05-24 | 2023-05-22 | 4.143 | 8,424 | +0 | 0.00% | 34,901 |
| 2023-05-23 | 2023-05-19 | 4.226 | 8,424 | +0 | 0.00% | 35,601 |
| 2023-05-22 | 2023-05-18 | 4.250 | 8,424 | +0 | 0.00% | 35,801 |
| 2023-05-19 | 2023-05-17 | 4.214 | 8,424 | +0 | 0.00% | 35,501 |
| 2023-05-18 | 2023-05-16 | 4.345 | 8,424 | +0 | 0.00% | 36,601 |
| 2023-05-17 | 2023-05-15 | 4.392 | 8,424 | +0 | 0.00% | 37,001 |
| 2023-05-16 | 2023-05-12 | 4.297 | 8,424 | +0 | 0.00% | 36,201 |
| 2023-05-15 | 2023-05-11 | 4.309 | 8,424 | +0 | 0.00% | 36,301 |
| 2023-05-12 | 2023-05-10 | 4.321 | 8,424 | +0 | 0.00% | 36,401 |
| 2023-05-11 | 2023-05-09 | 4.333 | 8,424 | +0 | 0.00% | 36,501 |
| 2023-05-10 | 2023-05-08 | 4.440 | 8,424 | +0 | 0.00% | 37,401 |
| 2023-05-09 | 2023-05-05 | 4.487 | 8,424 | +0 | 0.00% | 37,801 |
| 2023-05-08 | 2023-05-04 | 4.535 | 8,424 | +0 | 0.00% | 38,201 |
| 2023-05-05 | 2023-05-03 | 4.535 | 8,424 | +0 | 0.00% | 38,201 |
| 2023-05-04 | 2023-05-02 | 4.499 | 8,424 | +0 | 0.00% | 37,901 |
| 2023-05-03 | 2023-04-28 | 4.582 | 8,424 | +0 | 0.00% | 38,601 |
| 2023-05-02 | 2023-04-27 | 4.547 | 8,424 | +0 | 0.00% | 38,301 |
| 2023-04-28 | 2023-04-26 | 4.499 | 8,424 | +0 | 0.00% | 37,901 |
| 2023-04-27 | 2023-04-25 | 4.547 | 8,424 | +0 | 0.00% | 38,301 |
| 2023-04-26 | 2023-04-24 | 4.630 | 8,424 | +0 | 0.00% | 39,001 |
| 2023-04-25 | 2023-04-21 | 4.784 | 8,424 | +0 | 0.00% | 40,301 |
| 2023-04-24 | 2023-04-20 | 4.772 | 8,424 | +0 | 0.00% | 40,201 |
| 2023-04-21 | 2023-04-19 | 4.808 | 8,424 | +0 | 0.00% | 40,501 |
| 2023-04-20 | 2023-04-18 | 4.891 | 8,424 | +0 | 0.00% | 41,201 |
| 2023-04-19 | 2023-04-17 | 5.033 | 8,424 | +0 | 0.00% | 42,401 |
| 2023-04-18 | 2023-04-14 | 5.093 | 8,424 | +0 | 0.00% | 42,901 |
| 2023-04-17 | 2023-04-13 | 4.986 | 8,424 | +0 | 0.00% | 42,001 |
| 2023-04-14 | 2023-04-12 | 4.950 | 8,424 | +0 | 0.00% | 41,701 |
| 2023-04-13 | 2023-04-11 | 4.998 | 8,424 | +0 | 0.00% | 42,101 |
| 2023-04-12 | 2023-04-06 | 5.033 | 8,424 | +0 | 0.00% | 42,401 |
| 2023-04-11 | 2023-04-04 | 5.021 | 8,424 | +0 | 0.00% | 42,301 |
| 2023-04-06 | 2023-04-03 | 5.116 | 8,424 | +0 | 0.00% | 43,101 |
| 2023-04-04 | 2023-03-31 | 5.200 | 8,424 | +0 | 0.00% | 43,801 |
| 2023-04-03 | 2023-03-30 | 5.152 | 8,424 | +0 | 0.00% | 43,401 |
| 2023-03-31 | 2023-03-29 | 5.105 | 8,424 | +0 | 0.00% | 43,001 |
| 2023-03-30 | 2023-03-28 | 5.057 | 8,424 | +0 | 0.00% | 42,601 |
| 2023-03-29 | 2023-03-27 | 5.069 | 8,424 | +0 | 0.00% | 42,701 |
| 2023-03-28 | 2023-03-24 | 5.140 | 8,424 | +0 | 0.00% | 43,301 |
| 2023-03-27 | 2023-03-23 | 5.152 | 8,424 | +0 | 0.00% | 43,401 |
| 2023-03-24 | 2023-03-22 | 5.211 | 8,424 | +0 | 0.00% | 43,901 |
| 2023-03-23 | 2023-03-21 | 5.176 | 8,424 | +0 | 0.00% | 43,601 |
| 2023-03-22 | 2023-03-20 | 5.105 | 8,424 | +0 | 0.00% | 43,001 |
| 2023-03-21 | 2023-03-17 | 5.152 | 8,424 | +0 | 0.00% | 43,401 |
| 2023-03-20 | 2023-03-16 | 4.986 | 8,424 | +0 | 0.00% | 42,001 |
| 2023-03-17 | 2023-03-15 | 5.057 | 8,424 | +0 | 0.00% | 42,601 |
| 2023-03-16 | 2023-03-14 | 5.057 | 8,424 | +0 | 0.00% | 42,601 |
| 2023-03-15 | 2023-03-13 | 5.223 | 8,424 | +0 | 0.00% | 44,001 |
| 2023-03-14 | 2023-03-10 | 5.247 | 8,424 | +0 | 0.00% | 44,201 |
| 2023-03-13 | 2023-03-09 | 5.342 | 8,424 | +0 | 0.00% | 45,001 |
| 2023-03-10 | 2023-03-08 | 5.354 | 8,424 | +0 | 0.00% | 45,101 |
| 2023-03-09 | 2023-03-07 | 5.366 | 8,424 | +0 | 0.00% | 45,201 |
| 2023-03-08 | 2023-03-06 | 5.283 | 8,424 | +0 | 0.00% | 44,501 |
| 2023-03-07 | 2023-03-03 | 5.425 | 8,424 | +0 | 0.00% | 45,701 |
| 2023-03-06 | 2023-03-02 | 5.211 | 8,424 | +0 | 0.00% | 43,901 |
| 2023-03-03 | 2023-03-01 | 5.318 | 8,424 | +0 | 0.00% | 44,801 |
| 2023-03-02 | 2023-02-28 | 5.164 | 8,424 | +0 | 0.00% | 43,501 |
| 2023-03-01 | 2023-02-27 | 5.294 | 8,424 | +0 | 0.00% | 44,601 |
| 2023-02-28 | 2023-02-24 | 5.366 | 8,424 | +0 | 0.00% | 45,201 |
| 2023-02-27 | 2023-02-23 | 5.449 | 8,424 | +0 | 0.00% | 45,901 |
| 2023-02-24 | 2023-02-22 | 5.401 | 8,424 | +0 | 0.00% | 45,501 |
| 2023-02-23 | 2023-02-21 | 5.342 | 8,424 | +0 | 0.00% | 45,001 |
| 2023-02-22 | 2023-02-20 | 5.294 | 8,424 | +0 | 0.00% | 44,601 |
| 2023-02-21 | 2023-02-17 | 5.247 | 8,424 | +0 | 0.00% | 44,201 |
| 2023-02-20 | 2023-02-16 | 5.176 | 8,424 | +0 | 0.00% | 43,601 |
| 2023-02-17 | 2023-02-15 | 5.176 | 8,424 | +0 | 0.00% | 43,601 |
| 2023-02-16 | 2023-02-14 | 5.247 | 8,424 | +0 | 0.00% | 44,201 |
| 2023-02-15 | 2023-02-13 | 5.176 | 8,424 | +0 | 0.00% | 43,601 |
| 2023-02-14 | 2023-02-10 | 5.105 | 8,424 | +0 | 0.00% | 43,001 |
| 2023-02-13 | 2023-02-09 | 5.081 | 8,424 | +0 | 0.00% | 42,801 |
| 2023-02-10 | 2023-02-08 | 4.998 | 8,424 | +0 | 0.00% | 42,101 |
| 2023-02-09 | 2023-02-07 | 4.986 | 8,424 | +0 | 0.00% | 42,001 |
| 2023-02-08 | 2023-02-06 | 5.045 | 8,424 | +0 | 0.00% | 42,501 |
| 2023-02-07 | 2023-02-03 | 5.188 | 8,424 | +0 | 0.00% | 43,701 |
| 2023-02-06 | 2023-02-02 | 5.247 | 8,424 | +0 | 0.00% | 44,201 |
| 2023-02-03 | 2023-02-01 | 5.318 | 8,424 | +0 | 0.00% | 44,801 |
| 2023-02-02 | 2023-01-31 | 5.176 | 8,424 | +0 | 0.00% | 43,601 |
| 2023-02-01 | 2023-01-30 | 5.211 | 8,424 | +0 | 0.00% | 43,901 |
| 2023-01-31 | 2023-01-27 | 5.425 | 8,424 | +0 | 0.00% | 45,701 |
| 2023-01-30 | 2023-01-26 | 5.378 | 8,424 | +0 | 0.00% | 45,301 |
| 2023-01-27 | 2023-01-20 | 5.235 | 8,424 | +0 | 0.00% | 44,101 |
| 2023-01-26 | 2023-01-19 | 5.294 | 8,424 | +0 | 0.00% | 44,601 |
| 2023-01-20 | 2023-01-18 | 5.211 | 8,424 | +0 | 0.00% | 43,901 |
| 2023-01-19 | 2023-01-17 | 5.152 | 8,424 | +0 | 0.00% | 43,401 |
| 2023-01-18 | 2023-01-16 | 5.105 | 8,424 | +0 | 0.00% | 43,001 |
| 2023-01-17 | 2023-01-13 | 5.105 | 8,424 | +0 | 0.00% | 43,001 |
| 2023-01-16 | 2023-01-12 | 5.069 | 8,424 | +0 | 0.00% | 42,701 |
| 2023-01-13 | 2023-01-11 | 5.057 | 8,424 | +0 | 0.00% | 42,601 |
| 2023-01-12 | 2023-01-10 | 5.105 | 8,424 | +0 | 0.00% | 43,001 |
| 2023-01-11 | 2023-01-09 | 5.045 | 8,424 | +0 | 0.00% | 42,501 |
| 2023-01-10 | 2023-01-06 | 4.832 | 8,424 | +0 | 0.00% | 40,701 |
| 2023-01-09 | 2023-01-05 | 4.558 | 8,424 | +0 | 0.00% | 38,401 |
| 2023-01-06 | 2023-01-04 | 4.452 | 8,424 | +0 | 0.00% | 37,501 |
| 2023-01-05 | 2023-01-03 | 4.404 | 8,424 | +0 | 0.00% | 37,101 |
| 2023-01-04 | 2022-12-30 | 4.404 | 8,424 | +0 | 0.00% | 37,101 |
| 2023-01-03 | 2022-12-29 | 4.475 | 8,424 | +0 | 0.00% | 37,701 |
| 2022-12-30 | 2022-12-28 | 4.487 | 8,424 | +0 | 0.00% | 37,801 |
| 2022-12-29 | 2022-12-23 | 4.487 | 8,424 | +0 | 0.00% | 37,801 |
| 2022-12-28 | 2022-12-22 | 4.535 | 8,424 | +0 | 0.00% | 38,201 |
| 2022-12-23 | 2022-12-21 | 4.428 | 8,424 | +0 | 0.00% | 37,301 |
| 2022-12-22 | 2022-12-20 | 4.404 | 8,424 | +0 | 0.00% | 37,101 |
| 2022-12-21 | 2022-12-19 | 4.475 | 8,424 | +0 | 0.00% | 37,701 |
| 2022-12-20 | 2022-12-16 | 4.582 | 8,424 | +0 | 0.00% | 38,601 |
| 2022-12-19 | 2022-12-15 | 4.570 | 8,424 | +0 | 0.00% | 38,501 |
| 2022-12-16 | 2022-12-14 | 4.606 | 8,424 | +0 | 0.00% | 38,801 |
| 2022-12-15 | 2022-12-13 | 4.606 | 8,424 | +0 | 0.00% | 38,801 |
| 2022-12-14 | 2022-12-12 | 4.672 | 8,424 | +0 | 0.00% | 39,356 |
| 2022-12-13 | 2022-12-09 | 4.684 | 8,424 | +98 | 0.00% | 39,457 |
| 2022-12-12 | 2022-12-08 | 4.684 | 8,326 | +0 | 0.00% | 38,998 |
| 2022-12-09 | 2022-12-07 | 4.696 | 8,326 | +0 | 0.00% | 39,098 |
| 2022-12-08 | 2022-12-06 | 4.804 | 8,326 | +0 | 0.00% | 39,998 |
| 2022-12-07 | 2022-12-05 | 4.852 | 8,326 | +0 | 0.00% | 40,398 |
| 2022-12-06 | 2022-12-02 | 4.624 | 8,326 | +0 | 0.00% | 38,498 |
| 2022-12-05 | 2022-12-01 | 4.696 | 8,326 | +0 | 0.00% | 39,098 |
| 2022-12-02 | 2022-11-30 | 4.612 | 8,326 | +0 | 0.00% | 38,398 |
| 2022-12-01 | 2022-11-29 | 4.288 | 8,326 | +0 | 0.00% | 35,698 |
| 2022-11-30 | 2022-11-28 | 3.987 | 8,326 | +0 | 0.00% | 33,198 |
| 2022-11-29 | 2022-11-25 | 4.131 | 8,326 | +0 | 0.00% | 34,398 |
| 2022-11-28 | 2022-11-24 | 4.600 | 8,326 | +0 | 0.00% | 38,298 |
| 2022-11-25 | 2022-11-23 | 4.492 | 8,326 | +0 | 0.00% | 37,398 |
| 2022-11-24 | 2022-11-22 | 4.456 | 8,326 | +0 | 0.00% | 37,098 |
| 2022-11-23 | 2022-11-21 | 4.552 | 8,326 | +0 | 0.00% | 37,898 |
| 2022-11-22 | 2022-11-18 | 4.648 | 8,326 | +0 | 0.00% | 38,698 |
| 2022-11-21 | 2022-11-17 | 4.636 | 8,326 | +0 | 0.00% | 38,598 |
| 2022-11-18 | 2022-11-16 | 4.720 | 8,326 | +0 | 0.00% | 39,298 |
| 2022-11-17 | 2022-11-15 | 4.612 | 8,326 | +0 | 0.00% | 38,398 |
| 2022-11-16 | 2022-11-14 | 4.444 | 8,326 | +0 | 0.00% | 36,998 |
| 2022-11-15 | 2022-11-11 | 4.564 | 8,326 | +0 | 0.00% | 37,998 |
| 2022-11-14 | 2022-11-10 | 4.420 | 8,326 | +0 | 0.00% | 36,798 |
| 2022-11-11 | 2022-11-09 | 4.384 | 8,326 | +0 | 0.00% | 36,498 |
| 2022-11-10 | 2022-11-08 | 4.396 | 8,326 | +0 | 0.00% | 36,598 |
| 2022-11-09 | 2022-11-07 | 4.468 | 8,326 | +0 | 0.00% | 37,198 |
| 2022-11-08 | 2022-11-04 | 4.372 | 8,326 | +0 | 0.00% | 36,398 |
| 2022-11-07 | 2022-11-03 | 4.240 | 8,326 | +0 | 0.00% | 35,298 |
| 2022-11-04 | 2022-11-02 | 4.384 | 8,326 | +0 | 0.00% | 36,498 |
| 2022-11-03 | 2022-11-01 | 4.300 | 8,326 | +0 | 0.00% | 35,798 |
| 2022-11-02 | 2022-10-31 | 4.071 | 8,326 | +0 | 0.00% | 33,898 |
| 2022-11-01 | 2022-10-28 | 4.179 | 8,326 | +0 | 0.00% | 34,798 |
| 2022-10-31 | 2022-10-27 | 4.252 | 8,326 | +0 | 0.00% | 35,398 |
| 2022-10-28 | 2022-10-26 | 4.312 | 8,326 | +0 | 0.00% | 35,898 |
| 2022-10-27 | 2022-10-25 | 4.324 | 8,326 | +0 | 0.00% | 35,998 |
| 2022-10-26 | 2022-10-24 | 4.228 | 8,326 | +0 | 0.00% | 35,198 |
| 2022-10-25 | 2022-10-21 | 4.792 | 8,326 | +0 | 0.00% | 39,898 |
| 2022-10-24 | 2022-10-20 | 4.852 | 8,326 | +0 | 0.00% | 40,398 |
| 2022-10-21 | 2022-10-19 | 5.044 | 8,326 | +0 | 0.00% | 41,998 |
| 2022-10-20 | 2022-10-18 | 5.140 | 8,326 | +0 | 0.00% | 42,798 |
| 2022-10-19 | 2022-10-17 | 5.068 | 8,326 | +0 | 0.00% | 42,198 |
| 2022-10-18 | 2022-10-14 | 4.996 | 8,326 | +0 | 0.00% | 41,598 |
| 2022-10-17 | 2022-10-13 | 4.804 | 8,326 | +0 | 0.00% | 39,998 |
| 2022-10-14 | 2022-10-12 | 4.900 | 8,326 | +0 | 0.00% | 40,798 |
| 2022-10-13 | 2022-10-11 | 4.852 | 8,326 | +0 | 0.00% | 40,398 |
| 2022-10-12 | 2022-10-10 | 4.900 | 8,326 | +0 | 0.00% | 40,798 |
| 2022-10-11 | 2022-10-07 | 5.128 | 8,326 | +0 | 0.00% | 42,698 |
| 2022-10-10 | 2022-10-06 | 5.068 | 8,326 | +0 | 0.00% | 42,198 |
| 2022-10-07 | 2022-10-05 | 5.044 | 8,326 | +0 | 0.00% | 41,998 |
| 2022-10-06 | 2022-10-03 | 4.696 | 8,326 | +0 | 0.00% | 39,098 |
| 2022-10-05 | 2022-09-30 | 4.672 | 8,326 | +0 | 0.00% | 38,898 |
| 2022-10-03 | 2022-09-29 | 4.756 | 8,326 | +0 | 0.00% | 39,598 |
| 2022-09-30 | 2022-09-28 | 4.864 | 8,326 | +0 | 0.00% | 40,498 |
| 2022-09-29 | 2022-09-27 | 4.852 | 8,326 | +0 | 0.00% | 40,398 |
| 2022-09-28 | 2022-09-26 | 4.660 | 8,326 | +0 | 0.00% | 38,798 |
| 2022-09-27 | 2022-09-23 | 4.648 | 8,326 | +0 | 0.00% | 38,698 |
| 2022-09-26 | 2022-09-22 | 4.840 | 8,326 | +0 | 0.00% | 40,298 |
| 2022-09-23 | 2022-09-21 | 4.816 | 8,326 | +0 | 0.00% | 40,098 |
| 2022-09-22 | 2022-09-20 | 4.948 | 8,326 | +0 | 0.00% | 41,198 |
| 2022-09-21 | 2022-09-19 | 4.876 | 8,326 | +0 | 0.00% | 40,598 |
| 2022-09-20 | 2022-09-16 | 4.816 | 8,326 | +0 | 0.00% | 40,098 |
| 2022-09-19 | 2022-09-15 | 4.888 | 8,326 | +0 | 0.00% | 40,698 |
| 2022-09-16 | 2022-09-14 | 4.876 | 8,326 | +0 | 0.00% | 40,598 |
| 2022-09-15 | 2022-09-13 | 4.984 | 8,326 | +0 | 0.00% | 41,498 |
| 2022-09-14 | 2022-09-09 | 4.852 | 8,326 | +0 | 0.00% | 40,398 |
| 2022-09-13 | 2022-09-08 | 4.744 | 8,326 | +0 | 0.00% | 39,498 |
| 2022-09-09 | 2022-09-07 | 4.804 | 8,326 | +0 | 0.00% | 39,998 |
| 2022-09-08 | 2022-09-06 | 4.816 | 8,326 | +0 | 0.00% | 40,098 |
| 2022-09-07 | 2022-09-05 | 4.816 | 8,326 | +0 | 0.00% | 40,098 |
| 2022-09-06 | 2022-09-02 | 4.780 | 8,326 | +0 | 0.00% | 39,798 |
| 2022-09-05 | 2022-09-01 | 4.864 | 8,326 | +0 | 0.00% | 40,498 |
| 2022-09-02 | 2022-08-31 | 5.308 | 8,326 | +0 | 0.00% | 44,198 |
| 2022-09-01 | 2022-08-30 | 5.188 | 8,326 | +0 | 0.00% | 43,198 |
| 2022-08-31 | 2022-08-29 | 5.164 | 8,326 | +0 | 0.00% | 42,998 |
| 2022-08-30 | 2022-08-26 | 5.296 | 8,326 | +0 | 0.00% | 44,098 |
| 2022-08-29 | 2022-08-25 | 5.296 | 8,326 | +0 | 0.00% | 44,098 |
| 2022-08-26 | 2022-08-24 | 5.164 | 8,326 | +0 | 0.00% | 42,998 |
| 2022-08-25 | 2022-08-23 | 5.560 | 8,326 | +0 | 0.00% | 46,290 |
| 2022-08-24 | 2022-08-22 | 5.646 | 8,326 | +250 | 0.00% | 47,011 |
| 2022-08-23 | 2022-08-19 | 5.572 | 8,076 | +0 | 0.00% | 45,000 |
| 2022-08-22 | 2022-08-18 | 5.572 | 8,076 | +0 | 0.00% | 45,000 |
| 2022-08-19 | 2022-08-17 | 5.584 | 8,076 | +0 | 0.00% | 45,100 |
| 2022-08-18 | 2022-08-16 | 5.510 | 8,076 | +0 | 0.00% | 44,500 |
| 2022-08-17 | 2022-08-15 | 5.708 | 8,076 | +0 | 0.00% | 46,100 |
| 2022-08-16 | 2022-08-12 | 5.745 | 8,076 | +0 | 0.00% | 46,400 |
| 2022-08-15 | 2022-08-11 | 5.745 | 8,076 | +0 | 0.00% | 46,400 |
| 2022-08-12 | 2022-08-10 | 5.609 | 8,076 | +0 | 0.00% | 45,300 |
| 2022-08-11 | 2022-08-09 | 5.683 | 8,076 | +0 | 0.00% | 45,900 |
| 2022-08-10 | 2022-08-08 | 5.733 | 8,076 | +0 | 0.00% | 46,300 |
| 2022-08-09 | 2022-08-05 | 5.733 | 8,076 | +0 | 0.00% | 46,300 |
| 2022-08-08 | 2022-08-04 | 5.683 | 8,076 | +0 | 0.00% | 45,900 |
| 2022-08-05 | 2022-08-03 | 5.721 | 8,076 | +0 | 0.00% | 46,200 |
| 2022-08-04 | 2022-08-02 | 5.683 | 8,076 | +0 | 0.00% | 45,900 |
| 2022-08-03 | 2022-08-01 | 5.745 | 8,076 | +0 | 0.00% | 46,400 |
| 2022-08-02 | 2022-07-29 | 5.671 | 8,076 | +0 | 0.00% | 45,800 |
| 2022-08-01 | 2022-07-28 | 5.832 | 8,076 | +0 | 0.00% | 47,100 |
| 2022-07-29 | 2022-07-27 | 5.807 | 8,076 | +0 | 0.00% | 46,900 |
| 2022-07-28 | 2022-07-26 | 5.906 | 8,076 | +0 | 0.00% | 47,700 |
| 2022-07-27 | 2022-07-25 | 5.894 | 8,076 | +0 | 0.00% | 47,600 |
| 2022-07-26 | 2022-07-22 | 5.906 | 8,076 | +0 | 0.00% | 47,700 |
| 2022-07-25 | 2022-07-21 | 5.981 | 8,076 | +0 | 0.00% | 48,300 |
| 2022-07-22 | 2022-07-20 | 6.104 | 8,076 | +0 | 0.00% | 49,300 |
| 2022-07-21 | 2022-07-19 | 6.018 | 8,076 | +0 | 0.00% | 48,600 |
| 2022-07-20 | 2022-07-18 | 6.067 | 8,076 | +0 | 0.00% | 49,000 |
| 2022-07-19 | 2022-07-15 | 5.919 | 8,076 | +0 | 0.00% | 47,800 |
| 2022-07-18 | 2022-07-14 | 6.104 | 8,076 | +0 | 0.00% | 49,300 |
| 2022-07-15 | 2022-07-13 | 5.993 | 8,076 | +0 | 0.00% | 48,400 |
| 2022-07-14 | 2022-07-12 | 6.104 | 8,076 | +0 | 0.00% | 49,300 |
| 2022-07-13 | 2022-07-11 | 6.179 | 8,076 | +0 | 0.00% | 49,900 |
| 2022-07-12 | 2022-07-08 | 6.315 | 8,076 | +0 | 0.00% | 51,000 |
| 2022-07-11 | 2022-07-07 | 6.352 | 8,076 | +0 | 0.00% | 51,300 |
| 2022-07-08 | 2022-07-06 | 6.253 | 8,076 | +0 | 0.00% | 50,500 |
| 2022-07-07 | 2022-07-05 | 6.204 | 8,076 | +0 | 0.00% | 50,100 |
| 2022-07-06 | 2022-07-04 | 6.018 | 8,076 | +0 | 0.00% | 48,600 |
| 2022-07-05 | 2022-06-30 | 6.030 | 8,076 | +0 | 0.00% | 48,700 |
| 2022-07-04 | 2022-06-29 | 5.906 | 8,076 | +0 | 0.00% | 47,700 |
| 2022-06-30 | 2022-06-28 | 6.005 | 8,076 | +0 | 0.00% | 48,500 |
| 2022-06-29 | 2022-06-27 | 5.919 | 8,076 | +0 | 0.00% | 47,800 |
| 2022-06-28 | 2022-06-24 | 5.411 | 8,076 | +0 | 0.00% | 43,700 |
| 2022-06-27 | 2022-06-23 | 5.163 | 8,076 | +0 | 0.00% | 41,700 |
| 2022-06-24 | 2022-06-22 | 5.188 | 8,076 | +0 | 0.00% | 41,900 |
| 2022-06-23 | 2022-06-21 | 5.250 | 8,076 | +0 | 0.00% | 42,400 |
| 2022-06-22 | 2022-06-20 | 5.151 | 8,076 | +0 | 0.00% | 41,600 |
| 2022-06-21 | 2022-06-17 | 4.990 | 8,076 | +0 | 0.00% | 40,300 |
| 2022-06-20 | 2022-06-16 | 4.953 | 8,076 | +0 | 0.00% | 40,000 |
| 2022-06-17 | 2022-06-15 | 5.027 | 8,076 | +0 | 0.00% | 40,600 |
| 2022-06-16 | 2022-06-14 | 5.077 | 8,076 | +0 | 0.00% | 41,000 |
| 2022-06-15 | 2022-06-13 | 5.176 | 8,076 | +0 | 0.00% | 41,800 |
| 2022-06-14 | 2022-06-10 | 5.262 | 8,076 | +0 | 0.00% | 42,500 |
| 2022-06-13 | 2022-06-09 | 5.163 | 8,076 | +0 | 0.00% | 41,700 |
| 2022-06-10 | 2022-06-08 | 5.324 | 8,076 | +0 | 0.00% | 43,000 |
| 2022-06-09 | 2022-06-07 | 5.176 | 8,076 | +0 | 0.00% | 41,800 |
| 2022-06-08 | 2022-06-06 | 5.213 | 8,076 | +0 | 0.00% | 42,100 |
| 2022-06-07 | 2022-06-02 | 5.163 | 8,076 | +0 | 0.00% | 41,700 |
| 2022-06-06 | 2022-06-01 | 5.176 | 8,076 | +0 | 0.00% | 41,800 |
| 2022-06-02 | 2022-05-31 | 5.163 | 8,076 | +0 | 0.00% | 41,700 |
| 2022-06-01 | 2022-05-30 | 5.114 | 8,076 | +0 | 0.00% | 41,300 |
| 2022-05-31 | 2022-05-27 | 4.916 | 8,076 | +0 | 0.00% | 39,700 |
| 2022-05-30 | 2022-05-26 | 4.916 | 8,076 | +0 | 0.00% | 39,700 |
| 2022-05-27 | 2022-05-25 | 4.829 | 8,076 | +0 | 0.00% | 39,000 |
| 2022-05-26 | 2022-05-24 | 4.693 | 8,076 | +0 | 0.00% | 37,900 |
| 2022-05-25 | 2022-05-23 | 4.990 | 8,076 | +0 | 0.00% | 40,300 |
| 2022-05-24 | 2022-05-20 | 5.312 | 8,076 | +0 | 0.00% | 42,900 |
| 2022-05-23 | 2022-05-19 | 5.077 | 8,076 | +0 | 0.00% | 41,000 |
| 2022-05-20 | 2022-05-18 | 5.151 | 8,076 | +0 | 0.00% | 41,600 |
| 2022-05-19 | 2022-05-17 | 5.040 | 8,076 | +0 | 0.00% | 40,700 |
| 2022-05-18 | 2022-05-16 | 4.928 | 8,076 | +0 | 0.00% | 39,800 |
| 2022-05-17 | 2022-05-13 | 4.841 | 8,076 | +0 | 0.00% | 39,100 |
| 2022-05-16 | 2022-05-12 | 4.792 | 8,076 | +0 | 0.00% | 38,700 |
| 2022-05-13 | 2022-05-11 | 4.891 | 8,076 | +0 | 0.00% | 39,500 |
| 2022-05-12 | 2022-05-10 | 4.693 | 8,076 | +0 | 0.00% | 37,900 |
| 2022-05-11 | 2022-05-06 | 4.755 | 8,076 | +0 | 0.00% | 38,400 |
| 2022-05-10 | 2022-05-05 | 5.089 | 8,076 | +0 | 0.00% | 41,100 |
| 2022-05-06 | 2022-05-04 | 4.990 | 8,076 | +0 | 0.00% | 40,300 |
| 2022-05-05 | 2022-05-03 | 5.002 | 8,076 | +0 | 0.00% | 40,400 |
| 2022-05-04 | 2022-04-29 | 4.903 | 8,076 | +0 | 0.00% | 39,600 |
| 2022-05-03 | 2022-04-28 | 4.891 | 8,076 | +0 | 0.00% | 39,500 |
| 2022-04-29 | 2022-04-27 | 4.742 | 8,076 | +0 | 0.00% | 38,300 |
| 2022-04-28 | 2022-04-26 | 4.718 | 8,076 | +0 | 0.00% | 38,100 |
| 2022-04-27 | 2022-04-25 | 4.718 | 8,076 | +0 | 0.00% | 38,100 |
| 2022-04-26 | 2022-04-22 | 4.990 | 8,076 | +0 | 0.00% | 40,300 |
| 2022-04-25 | 2022-04-21 | 4.619 | 8,076 | +0 | 0.00% | 37,300 |
| 2022-04-22 | 2022-04-20 | 4.705 | 8,076 | +0 | 0.00% | 38,000 |
| 2022-04-21 | 2022-04-19 | 4.433 | 8,076 | +0 | 0.00% | 35,800 |
| 2022-04-20 | 2022-04-14 | 4.383 | 8,076 | +0 | 0.00% | 35,400 |
| 2022-04-19 | 2022-04-13 | 4.235 | 8,076 | +0 | 0.00% | 34,200 |
| 2022-04-14 | 2022-04-12 | 4.235 | 8,076 | +0 | 0.00% | 34,200 |
| 2022-04-13 | 2022-04-11 | 4.061 | 8,076 | +0 | 0.00% | 32,800 |
| 2022-04-12 | 2022-04-08 | 4.334 | 8,076 | +0 | 0.00% | 35,000 |
| 2022-04-11 | 2022-04-07 | 4.482 | 8,076 | +0 | 0.00% | 36,200 |
| 2022-04-08 | 2022-04-06 | 4.569 | 8,076 | +0 | 0.00% | 36,900 |
| 2022-04-07 | 2022-04-04 | 4.705 | 8,076 | +0 | 0.00% | 38,000 |
| 2022-04-06 | 2022-04-01 | 4.495 | 8,076 | +0 | 0.00% | 36,300 |
| 2022-04-04 | 2022-03-31 | 4.532 | 8,076 | +0 | 0.00% | 36,600 |
| 2022-04-01 | 2022-03-30 | 4.681 | 8,076 | +0 | 0.00% | 37,800 |
| 2022-03-31 | 2022-03-29 | 4.346 | 8,076 | +0 | 0.00% | 35,100 |
| 2022-03-30 | 2022-03-28 | 4.359 | 8,076 | +0 | 0.00% | 35,200 |
| 2022-03-29 | 2022-03-25 | 4.420 | 8,076 | +0 | 0.00% | 35,700 |
| 2022-03-28 | 2022-03-24 | 4.656 | 8,076 | +0 | 0.00% | 37,600 |
| 2022-03-25 | 2022-03-23 | 4.656 | 8,076 | +0 | 0.00% | 37,600 |
| 2022-03-24 | 2022-03-22 | 4.581 | 8,076 | +0 | 0.00% | 37,000 |
| 2022-03-23 | 2022-03-21 | 4.445 | 8,076 | +0 | 0.00% | 35,900 |
| 2022-03-22 | 2022-03-18 | 4.445 | 8,076 | +0 | 0.00% | 35,900 |
| 2022-03-21 | 2022-03-17 | 4.544 | 8,076 | +0 | 0.00% | 36,700 |
| 2022-03-18 | 2022-03-16 | 4.458 | 8,076 | +0 | 0.00% | 36,000 |
| 2022-03-17 | 2022-03-15 | 3.888 | 8,076 | +0 | 0.00% | 31,400 |
| 2022-03-16 | 2022-03-14 | 4.260 | 8,076 | +0 | 0.00% | 34,400 |
| 2022-03-15 | 2022-03-11 | 4.569 | 8,076 | +0 | 0.00% | 36,900 |
| 2022-03-14 | 2022-03-10 | 4.841 | 8,076 | +0 | 0.00% | 39,100 |
| 2022-03-11 | 2022-03-09 | 5.040 | 8,076 | +0 | 0.00% | 40,700 |
| 2022-03-10 | 2022-03-08 | 5.102 | 8,076 | +0 | 0.00% | 41,200 |
| 2022-03-09 | 2022-03-07 | 5.139 | 8,076 | +0 | 0.00% | 41,500 |
| 2022-03-08 | 2022-03-04 | 5.312 | 8,076 | +0 | 0.00% | 42,900 |
| 2022-03-07 | 2022-03-03 | 5.535 | 8,076 | +0 | 0.00% | 44,700 |
| 2022-03-04 | 2022-03-02 | 5.399 | 8,076 | +0 | 0.00% | 43,600 |
| 2022-03-03 | 2022-03-01 | 5.411 | 8,076 | +0 | 0.00% | 43,700 |
| 2022-03-02 | 2022-02-28 | 5.498 | 8,076 | +0 | 0.00% | 44,400 |
| 2022-03-01 | 2022-02-25 | 5.423 | 8,076 | +0 | 0.00% | 43,800 |
| 2022-02-28 | 2022-02-24 | 5.374 | 8,076 | +0 | 0.00% | 43,400 |
| 2022-02-25 | 2022-02-23 | 5.485 | 8,076 | +0 | 0.00% | 44,300 |
| 2022-02-24 | 2022-02-22 | 5.411 | 8,076 | +0 | 0.00% | 43,700 |
| 2022-02-23 | 2022-02-21 | 5.547 | 8,076 | +0 | 0.00% | 44,800 |
| 2022-02-22 | 2022-02-18 | 5.374 | 8,076 | +0 | 0.00% | 43,400 |
| 2022-02-21 | 2022-02-17 | 5.337 | 8,076 | +0 | 0.00% | 43,100 |
| 2022-02-18 | 2022-02-16 | 5.213 | 8,076 | +0 | 0.00% | 42,100 |
| 2022-02-17 | 2022-02-15 | 5.040 | 8,076 | +0 | 0.00% | 40,700 |
| 2022-02-16 | 2022-02-14 | 5.002 | 8,076 | +0 | 0.00% | 40,400 |
| 2022-02-15 | 2022-02-11 | 4.792 | 8,076 | +0 | 0.00% | 38,700 |
| 2022-02-14 | 2022-02-10 | 4.817 | 8,076 | +0 | 0.00% | 38,900 |
| 2022-02-11 | 2022-02-09 | 4.780 | 8,076 | +0 | 0.00% | 38,600 |
| 2022-02-10 | 2022-02-08 | 4.681 | 8,076 | +0 | 0.00% | 37,800 |
| 2022-02-09 | 2022-02-07 | 4.705 | 8,076 | +0 | 0.00% | 38,000 |
| 2022-02-08 | 2022-02-04 | 4.718 | 8,076 | +0 | 0.00% | 38,100 |
| 2022-02-07 | 2022-01-31 | 4.693 | 8,076 | +0 | 0.00% | 37,900 |
| 2022-02-04 | 2022-01-27 | 4.668 | 8,076 | +0 | 0.00% | 37,700 |
| 2022-01-28 | 2022-01-26 | 4.866 | 8,076 | +0 | 0.00% | 39,300 |
| 2022-01-27 | 2022-01-25 | 4.903 | 8,076 | +0 | 0.00% | 39,600 |
| 2022-01-26 | 2022-01-24 | 5.126 | 8,076 | +0 | 0.00% | 41,400 |
| 2022-01-25 | 2022-01-21 | 5.312 | 8,076 | +0 | 0.00% | 42,900 |
| 2022-01-24 | 2022-01-20 | 5.262 | 8,076 | +0 | 0.00% | 42,500 |
| 2022-01-21 | 2022-01-19 | 5.163 | 8,076 | +0 | 0.00% | 41,700 |
| 2022-01-20 | 2022-01-18 | 5.201 | 8,076 | +0 | 0.00% | 42,000 |
| 2022-01-19 | 2022-01-17 | 5.176 | 8,076 | +0 | 0.00% | 41,800 |
| 2022-01-18 | 2022-01-14 | 5.349 | 8,076 | +0 | 0.00% | 43,200 |
| 2022-01-17 | 2022-01-13 | 5.238 | 8,076 | +0 | 0.00% | 42,300 |
| 2022-01-14 | 2022-01-12 | 5.423 | 8,076 | +0 | 0.00% | 43,800 |
| 2022-01-13 | 2022-01-11 | 5.324 | 8,076 | +0 | 0.00% | 43,000 |
| 2022-01-12 | 2022-01-10 | 5.423 | 8,076 | +0 | 0.00% | 43,800 |
| 2022-01-11 | 2022-01-07 | 5.250 | 8,076 | +0 | 0.00% | 42,400 |
| 2022-01-10 | 2022-01-06 | 5.436 | 8,076 | +0 | 0.00% | 43,900 |
| 2022-01-07 | 2022-01-05 | 5.510 | 8,076 | +0 | 0.00% | 44,500 |
| 2022-01-06 | 2022-01-04 | 5.683 | 8,076 | +0 | 0.00% | 45,900 |
| 2022-01-05 | 2022-01-03 | 5.683 | 8,076 | +8,076 | 0.00% | 45,900 |
| 2021-09-14 | 2021-09-10 | 8.560 | 0 | -1,600 | ||
| 2021-09-08 | 2021-09-06 | 8.123 | 1,600 | +1,600 | 0.00% | 12,996 |
| 2021-07-27 | 2021-07-23 | 6.054 | 0 | -55,036 | ||
| 2021-07-13 | 2021-07-09 | 6.766 | 55,036 | +7,862 | 0.00% | 372,400 |
| 2021-07-07 | 2021-07-05 | 6.983 | 47,174 | +15,725 | 0.00% | 329,402 |
| 2021-07-05 | 2021-06-30 | 7.059 | 31,449 | +31,449 | 0.00% | 221,999 |
| 2020-12-01 | 2020-11-27 | 4.382 | 0 | -38,909 | ||
| 2020-11-19 | 2020-11-17 | 3.919 | 38,909 | +15,564 | 0.00% | 152,500 |
| 2020-11-17 | 2020-11-13 | 3.945 | 23,345 | +15,563 | 0.00% | 92,098 |
| 2020-11-16 | 2020-11-12 | 4.022 | 7,782 | +7,782 | 0.00% | 31,301 |
| 2019-02-20 | 2019-02-18 | 2.000 | 0 | -1,470 | ||
| 2018-12-21 | 2018-12-19 | 1.986 | 1,470 | +20 | 0.00% | 2,920 |
| 2018-08-31 | 2018-08-29 | 1.761 | 1,450 | +76 | 0.00% | 2,553 |
| 2017-12-22 | 2017-12-20 | 1.012 | 1,374 | +31 | 0.00% | 1,391 |
| 2017-08-31 | 2017-08-29 | 0.975 | 1,343 | +10 | 0.00% | 1,309 |
| 2017-01-24 | 2017-01-20 | 1.050 | 1,333 | +19 | 0.00% | 1,400 |
| 2016-09-01 | 2016-08-30 | 1.152 | 1,314 | +47 | 0.00% | 1,514 |
| 2015-09-01 | 2015-08-28 | 1.233 | 1,267 | +18 | 0.00% | 1,562 |
| 2015-04-15 | 2015-04-13 | 1.921 | 1,249 | -624,681 | 0.00% | 2,399 |
| 2015-04-14 | 2015-04-10 | 1.937 | 625,930 | +624,681 | 0.01% | 1,212,419 |
| 2015-01-29 | 2015-01-27 | 1.668 | 1,249 | +14 | 0.00% | 2,084 |
| 2014-09-01 | 2014-08-28 | 2.075 | 1,235 | +20 | 0.00% | 2,562 |
| 2014-06-11 | 2014-06-09 | 2.124 | 1,215 | -36,437 | 0.00% | 2,581 |
| 2014-02-04 | 2014-01-28 | 2.367 | 37,652 | +988 | 0.00% | 89,139 |
| 2014-01-28 | 2014-01-24 | 2.452 | 36,664 | +35,481 | 0.00% | 89,900 |
| 2013-11-06 | 2013-11-04 | 3.061 | 1,183 | -17,740 | 0.00% | 3,621 |
| 2013-08-30 | 2013-08-28 | 2.887 | 18,923 | +745 | 0.00% | 54,631 |
| 2013-06-13 | 2013-06-10 | 3.309 | 18,178 | +17,042 | 0.00% | 60,160 |
| 2012-12-28 | 2012-12-24 | 4.227 | 1,136 | +29 | 0.00% | 4,802 |
| 2012-08-30 | 2012-08-28 | 4.400 | 1,107 | +57 | 0.00% | 4,871 |
| 2012-08-16 | 2012-08-14 | 4.286 | 1,050 | -15,749 | 0.00% | 4,500 |
| 2012-08-01 | 2012-07-30 | 3.772 | 16,799 | +15,749 | 0.00% | 63,358 |
| 2011-12-22 | 2011-12-20 | 4.680 | 1,050 | +20 | 0.00% | 4,914 |
| 2011-09-23 | 2011-09-21 | 3.029 | 1,030 | -10,300 | 0.00% | 3,120 |
| 2011-08-30 | 2011-08-26 | 4.392 | 11,330 | +812 | 0.00% | 49,765 |
| 2011-08-22 | 2011-08-18 | 4.371 | 10,518 | +956 | 0.00% | 45,978 |
| 2010-12-10 | 2010-12-08 | 8.301 | 9,562 | +190 | 0.00% | 79,373 |
| 2010-11-01 | 2010-10-28 | 8.216 | 9,372 | -4,687 | 0.00% | 76,996 |
| 2010-10-29 | 2010-10-27 | 8.301 | 14,059 | -937 | 0.00% | 116,703 |
| 2010-10-27 | 2010-10-25 | 8.642 | 14,996 | -7,498 | 0.00% | 129,601 |
| 2010-10-26 | 2010-10-22 | 8.216 | 22,494 | -3,749 | 0.00% | 184,801 |
| 2010-10-25 | 2010-10-21 | 8.024 | 26,243 | +4,686 | 0.00% | 210,561 |
| 2010-10-06 | 2010-10-04 | 7.021 | 21,557 | +9,373 | 0.00% | 151,342 |
| 2010-08-19 | 2010-08-17 | 5.882 | 12,184 | +470 | 0.00% | 71,663 |
| 2009-12-30 | 2009-12-28 | 3.781 | 11,714 | +300 | 0.00% | 44,295 |
| 2009-09-10 | 2009-09-08 | 3.042 | 11,414 | +815 | 0.00% | 34,720 |
| 2009-05-21 | 2009-05-19 | 2.404 | 10,599 | -815 | 0.00% | 25,481 |
| 2008-12-23 | 2008-12-19 | 1.973 | 11,414 | +629 | 0.00% | 22,522 |
| 2008-09-19 | 2008-09-17 | 2.820 | 10,785 | +1,155 | 0.00% | 30,416 |
| 2008-05-26 | 2008-05-22 | 4.303 | 9,630 | -688 | 0.00% | 41,438 |
| 2008-01-24 | 2008-01-22 | 5.233 | 10,318 | -688 | 0.00% | 53,998 |
| 2008-01-09 | 2008-01-07 | 7.763 | 11,006 | -3,440 | 0.00% | 85,438 |
| 2007-11-27 | 2007-11-23 | 7.501 | 14,446 | -3,439 | 0.00% | 108,362 |
| 2007-11-16 | 2007-11-14 | 9.158 | 17,885 | -17,197 | 0.00% | 163,799 |
| 2007-11-13 | 2007-11-09 | 8.897 | 35,082 | -3,440 | 0.00% | 312,116 |
| 2007-11-09 | 2007-11-07 | 8.897 | 38,522 | -6,879 | 0.00% | 342,721 |
| 2007-11-07 | 2007-11-05 | 8.926 | 45,401 | +10,319 | 0.00% | 405,242 |
| 2007-11-05 | 2007-11-01 | 9.565 | 35,082 | +4,815 | 0.00% | 335,576 |
| 2007-11-02 | 2007-10-31 | 9.653 | 30,267 | +13,758 | 0.00% | 292,158 |
| 2007-11-01 | 2007-10-30 | 9.536 | 16,509 | +3,439 | 0.00% | 157,436 |
| 2007-10-31 | 2007-10-29 | 9.420 | 13,070 | -1,376 | 0.00% | 123,121 |
| 2007-10-26 | 2007-10-24 | 9.188 | 14,446 | -20,636 | 0.00% | 132,723 |
| 2007-10-25 | 2007-10-23 | 9.188 | 35,082 | -2,064 | 0.00% | 322,316 |
| 2007-10-24 | 2007-10-22 | 9.071 | 37,146 | -688 | 0.00% | 336,959 |
| 2007-10-23 | 2007-10-18 | 9.420 | 37,834 | +22,700 | 0.00% | 356,400 |
| 2007-10-22 | 2007-10-17 | 9.536 | 15,134 | -2,063 | 0.00% | 144,324 |
| 2007-10-18 | 2007-10-16 | 9.536 | 17,197 | -688 | 0.00% | 163,997 |
| 2007-10-17 | 2007-10-15 | 9.682 | 17,885 | -688 | 0.00% | 173,158 |
| 2007-10-15 | 2007-10-11 | 9.914 | 18,573 | 0.00% | 184,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy