History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 782,000 | +0 | 0.01% | 3,542,460 |
| 2025-10-13 | 2025-10-09 | 4.520 | 782,000 | +0 | 0.01% | 3,534,640 |
| 2025-10-10 | 2025-10-08 | 4.580 | 782,000 | +0 | 0.01% | 3,581,560 |
| 2025-10-09 | 2025-10-06 | 4.670 | 782,000 | +0 | 0.01% | 3,651,940 |
| 2025-10-08 | 2025-10-03 | 4.710 | 782,000 | -10,000 | 0.01% | 3,683,220 |
| 2025-09-19 | 2025-09-17 | 4.750 | 792,000 | -10,000 | 0.01% | 3,762,000 |
| 2025-09-17 | 2025-09-15 | 4.550 | 802,000 | +12,000 | 0.01% | 3,649,100 |
| 2025-09-15 | 2025-09-11 | 4.690 | 790,000 | -2,000 | 0.01% | 3,705,100 |
| 2025-09-09 | 2025-09-05 | 4.630 | 792,000 | -170,000 | 0.01% | 3,666,960 |
| 2025-09-03 | 2025-09-01 | 4.400 | 962,000 | +110,000 | 0.01% | 4,232,800 |
| 2025-09-02 | 2025-08-29 | 4.490 | 852,000 | -70,000 | 0.01% | 3,825,480 |
| 2025-08-28 | 2025-08-26 | 4.490 | 922,000 | +70,000 | 0.01% | 4,139,780 |
| 2025-08-27 | 2025-08-25 | 4.670 | 852,000 | -2,000 | 0.01% | 3,978,840 |
| 2025-08-26 | 2025-08-22 | 4.700 | 854,000 | -10,000 | 0.01% | 4,013,800 |
| 2025-08-22 | 2025-08-20 | 5.099 | 864,000 | -35,706 | 0.01% | 4,405,477 |
| 2025-08-21 | 2025-08-19 | 5.162 | 899,706 | -5,731 | 0.01% | 4,644,059 |
| 2025-08-20 | 2025-08-18 | 5.088 | 905,437 | -15,281 | 0.01% | 4,607,281 |
| 2025-08-18 | 2025-08-14 | 4.848 | 920,718 | +5,730 | 0.01% | 4,463,318 |
| 2025-08-15 | 2025-08-13 | 4.816 | 914,988 | -32,473 | 0.01% | 4,406,801 |
| 2025-08-14 | 2025-08-12 | 4.785 | 947,461 | +42,024 | 0.01% | 4,533,439 |
| 2025-08-13 | 2025-08-11 | 4.670 | 905,437 | +19,102 | 0.01% | 4,228,081 |
| 2025-08-11 | 2025-08-07 | 4.691 | 886,335 | +21,013 | 0.01% | 4,157,441 |
| 2025-08-06 | 2025-08-04 | 4.607 | 865,322 | +9,551 | 0.01% | 3,986,398 |
| 2025-08-05 | 2025-08-01 | 4.575 | 855,771 | +28,653 | 0.01% | 3,915,518 |
| 2025-08-04 | 2025-07-31 | 4.691 | 827,118 | +1,910 | 0.01% | 3,879,678 |
| 2025-08-01 | 2025-07-30 | 4.722 | 825,208 | -78,319 | 0.01% | 3,896,639 |
| 2025-07-31 | 2025-07-29 | 4.617 | 903,527 | +24,833 | 0.01% | 4,171,862 |
| 2025-07-29 | 2025-07-25 | 4.701 | 878,694 | -5,730 | 0.01% | 4,130,801 |
| 2025-07-24 | 2025-07-22 | 4.670 | 884,424 | +3,820 | 0.01% | 4,129,958 |
| 2025-07-23 | 2025-07-21 | 4.617 | 880,604 | -9,551 | 0.01% | 4,066,020 |
| 2025-07-22 | 2025-07-18 | 4.575 | 890,155 | +5,731 | 0.01% | 4,072,840 |
| 2025-07-17 | 2025-07-15 | 4.492 | 884,424 | -57,307 | 0.01% | 3,972,538 |
| 2025-07-15 | 2025-07-11 | 4.408 | 941,731 | +103,151 | 0.01% | 4,151,062 |
| 2025-07-14 | 2025-07-10 | 4.565 | 838,580 | +19,102 | 0.01% | 3,828,082 |
| 2025-07-11 | 2025-07-09 | 4.586 | 819,478 | +19,102 | 0.01% | 3,758,042 |
| 2025-07-10 | 2025-07-08 | 4.638 | 800,376 | +9,552 | 0.01% | 3,712,342 |
| 2025-07-08 | 2025-07-04 | 4.712 | 790,824 | +9,551 | 0.01% | 3,725,998 |
| 2025-07-04 | 2025-07-02 | 4.753 | 781,273 | +19,102 | 0.01% | 3,713,718 |
| 2025-07-03 | 2025-06-30 | 4.858 | 762,171 | +38,204 | 0.01% | 3,702,718 |
| 2025-07-02 | 2025-06-27 | 4.670 | 723,967 | +19,102 | 0.01% | 3,380,678 |
| 2025-06-30 | 2025-06-26 | 4.837 | 704,865 | +1,910 | 0.01% | 3,409,559 |
| 2025-06-27 | 2025-06-25 | 4.942 | 702,955 | +1,910 | 0.01% | 3,473,919 |
| 2025-06-26 | 2025-06-24 | 4.984 | 701,045 | -38,204 | 0.01% | 3,493,841 |
| 2025-06-17 | 2025-06-13 | 4.827 | 739,249 | -5,731 | 0.01% | 3,568,140 |
| 2025-06-11 | 2025-06-09 | 4.732 | 744,980 | +19,102 | 0.01% | 3,525,602 |
| 2025-05-27 | 2025-05-23 | 4.680 | 725,878 | +19,102 | 0.01% | 3,397,202 |
| 2025-05-22 | 2025-05-20 | 4.722 | 706,776 | -9,551 | 0.01% | 3,337,402 |
| 2025-05-21 | 2025-05-19 | 4.795 | 716,327 | -26,742 | 0.01% | 3,435,002 |
| 2025-05-20 | 2025-05-16 | 4.816 | 743,069 | -1,911 | 0.01% | 3,578,798 |
| 2025-05-19 | 2025-05-15 | 4.743 | 744,980 | -22,922 | 0.01% | 3,533,402 |
| 2025-05-15 | 2025-05-13 | 4.314 | 767,902 | -9,551 | 0.01% | 3,312,480 |
| 2025-04-15 | 2025-04-11 | 4.073 | 777,453 | +9,551 | 0.01% | 3,166,460 |
| 2025-04-11 | 2025-04-09 | 4.136 | 767,902 | -19,102 | 0.01% | 3,175,800 |
| 2025-04-10 | 2025-04-08 | 3.863 | 787,004 | -21,012 | 0.01% | 3,040,560 |
| 2025-04-09 | 2025-04-07 | 3.843 | 808,016 | +9,551 | 0.01% | 3,104,819 |
| 2025-04-07 | 2025-04-02 | 4.293 | 798,465 | -19,102 | 0.01% | 3,427,599 |
| 2025-04-02 | 2025-03-31 | 4.178 | 817,567 | -9,551 | 0.01% | 3,415,439 |
| 2025-04-01 | 2025-03-28 | 4.219 | 827,118 | -19,102 | 0.01% | 3,489,978 |
| 2025-03-25 | 2025-03-21 | 4.178 | 846,220 | +59,216 | 0.01% | 3,535,138 |
| 2025-03-24 | 2025-03-20 | 4.199 | 787,004 | +9,551 | 0.01% | 3,304,240 |
| 2025-03-19 | 2025-03-17 | 4.502 | 777,453 | +19,102 | 0.01% | 3,500,200 |
| 2025-03-14 | 2025-03-12 | 4.450 | 758,351 | -34,384 | 0.01% | 3,374,500 |
| 2025-03-11 | 2025-03-07 | 4.314 | 792,735 | -26,743 | 0.01% | 3,419,601 |
| 2025-03-06 | 2025-03-04 | 3.895 | 819,478 | +19,102 | 0.01% | 3,191,762 |
| 2025-03-04 | 2025-02-28 | 3.968 | 800,376 | +9,552 | 0.01% | 3,176,022 |
| 2025-03-03 | 2025-02-27 | 4.094 | 790,824 | +9,551 | 0.01% | 3,237,478 |
| 2025-02-27 | 2025-02-25 | 3.979 | 781,273 | -15,282 | 0.01% | 3,108,398 |
| 2025-02-26 | 2025-02-24 | 4.062 | 796,555 | -9,551 | 0.01% | 3,235,920 |
| 2025-02-20 | 2025-02-18 | 4.052 | 806,106 | -9,551 | 0.01% | 3,266,280 |
| 2025-02-19 | 2025-02-17 | 4.031 | 815,657 | +19,102 | 0.01% | 3,287,899 |
| 2025-02-17 | 2025-02-13 | 4.031 | 796,555 | -13,372 | 0.01% | 3,210,900 |
| 2025-02-14 | 2025-02-12 | 4.083 | 809,927 | -9,551 | 0.01% | 3,307,202 |
| 2025-02-07 | 2025-02-05 | 3.916 | 819,478 | +19,102 | 0.01% | 3,208,922 |
| 2025-02-06 | 2025-02-04 | 4.031 | 800,376 | +11,462 | 0.01% | 3,226,302 |
| 2025-01-22 | 2025-01-20 | 3.853 | 788,914 | +9,551 | 0.01% | 3,039,679 |
| 2025-01-20 | 2025-01-16 | 3.801 | 779,363 | -3,821 | 0.01% | 2,962,079 |
| 2025-01-07 | 2025-01-03 | 3.958 | 783,184 | +3,821 | 0.01% | 3,099,601 |
| 2025-01-03 | 2024-12-31 | 4.062 | 779,363 | +7,641 | 0.01% | 3,166,079 |
| 2025-01-02 | 2024-12-27 | 4.219 | 771,722 | -1,911 | 0.01% | 3,256,238 |
| 2024-12-30 | 2024-12-24 | 4.335 | 773,633 | -9,551 | 0.01% | 3,353,402 |
| 2024-12-27 | 2024-12-20 | 4.282 | 783,184 | -11,461 | 0.01% | 3,353,801 |
| 2024-12-18 | 2024-12-16 | 4.188 | 794,645 | -1,910 | 0.01% | 3,328,000 |
| 2024-12-17 | 2024-12-13 | 4.283 | 796,555 | +9,551 | 0.01% | 3,411,816 |
| 2024-12-16 | 2024-12-12 | 4.400 | 787,004 | -7,101 | 0.01% | 3,462,917 |
| 2024-12-13 | 2024-12-11 | 4.166 | 794,105 | +5,646 | 0.01% | 3,308,482 |
| 2024-12-12 | 2024-12-10 | 4.304 | 788,459 | -1,882 | 0.01% | 3,393,899 |
| 2024-12-11 | 2024-12-09 | 4.273 | 790,341 | +3,764 | 0.01% | 3,376,800 |
| 2024-12-10 | 2024-12-06 | 4.304 | 786,577 | -9,409 | 0.01% | 3,385,798 |
| 2024-12-09 | 2024-12-05 | 4.209 | 795,986 | +9,409 | 0.01% | 3,350,159 |
| 2024-12-06 | 2024-12-04 | 4.230 | 786,577 | +7,527 | 0.01% | 3,327,278 |
| 2024-12-05 | 2024-12-03 | 4.283 | 779,050 | +13,172 | 0.01% | 3,336,838 |
| 2024-12-04 | 2024-12-02 | 4.389 | 765,878 | -1,882 | 0.01% | 3,361,820 |
| 2024-12-03 | 2024-11-29 | 4.304 | 767,760 | +31,990 | 0.01% | 3,304,801 |
| 2024-12-02 | 2024-11-28 | 4.475 | 735,770 | +9,409 | 0.01% | 3,292,221 |
| 2024-11-29 | 2024-11-27 | 4.570 | 726,361 | +5,645 | 0.01% | 3,319,600 |
| 2024-11-28 | 2024-11-26 | 4.432 | 720,716 | +11,291 | 0.01% | 3,194,221 |
| 2024-11-26 | 2024-11-22 | 4.623 | 709,425 | +1,882 | 0.01% | 3,279,899 |
| 2024-11-21 | 2024-11-19 | 4.676 | 707,543 | +7,527 | 0.01% | 3,308,798 |
| 2024-11-18 | 2024-11-14 | 4.443 | 700,016 | +18,817 | 0.01% | 3,109,919 |
| 2024-11-14 | 2024-11-12 | 4.634 | 681,199 | +1,882 | 0.01% | 3,156,641 |
| 2024-11-07 | 2024-11-05 | 4.857 | 679,317 | -9,409 | 0.01% | 3,299,540 |
| 2024-11-05 | 2024-11-01 | 4.676 | 688,726 | +9,409 | 0.01% | 3,220,801 |
| 2024-11-01 | 2024-10-30 | 4.783 | 679,317 | +9,409 | 0.01% | 3,249,000 |
| 2024-10-31 | 2024-10-29 | 4.995 | 669,908 | -1,882 | 0.01% | 3,346,400 |
| 2024-10-30 | 2024-10-28 | 5.070 | 671,790 | +9,409 | 0.01% | 3,405,781 |
| 2024-10-29 | 2024-10-25 | 5.165 | 662,381 | +1,882 | 0.01% | 3,421,440 |
| 2024-10-15 | 2024-10-10 | 5.272 | 660,499 | -1,882 | 0.01% | 3,481,919 |
| 2024-10-14 | 2024-10-09 | 4.974 | 662,381 | -9,409 | 0.01% | 3,294,720 |
| 2024-10-10 | 2024-10-08 | 4.953 | 671,790 | -9,409 | 0.01% | 3,327,241 |
| 2024-10-08 | 2024-10-04 | 4.857 | 681,199 | -13,172 | 0.01% | 3,308,682 |
| 2024-10-07 | 2024-10-03 | 4.910 | 694,371 | -3,764 | 0.01% | 3,409,560 |
| 2024-10-03 | 2024-09-30 | 4.740 | 698,135 | -11,290 | 0.01% | 3,309,322 |
| 2024-10-02 | 2024-09-27 | 4.453 | 709,425 | -1,882 | 0.01% | 3,159,259 |
| 2024-09-30 | 2024-09-26 | 4.219 | 711,307 | -7,527 | 0.01% | 3,001,320 |
| 2024-09-27 | 2024-09-25 | 3.996 | 718,834 | +7,527 | 0.01% | 2,872,640 |
| 2024-09-17 | 2024-09-13 | 3.847 | 711,307 | -1,882 | 0.01% | 2,736,720 |
| 2024-09-13 | 2024-09-11 | 3.847 | 713,189 | +1,882 | 0.01% | 2,743,961 |
| 2024-08-26 | 2024-08-22 | 4.166 | 711,307 | -5,645 | 0.01% | 2,963,520 |
| 2024-08-23 | 2024-08-21 | 4.507 | 716,952 | -3,764 | 0.01% | 3,231,217 |
| 2024-08-22 | 2024-08-20 | 4.429 | 720,716 | +25,038 | 0.01% | 3,191,761 |
| 2024-08-16 | 2024-08-14 | 4.339 | 695,678 | +8,941 | 0.01% | 3,018,638 |
| 2024-08-13 | 2024-08-09 | 4.350 | 686,737 | +8,942 | 0.01% | 2,987,522 |
| 2024-08-05 | 2024-08-01 | 4.406 | 677,795 | -1,788 | 0.01% | 2,986,521 |
| 2024-08-02 | 2024-07-31 | 4.373 | 679,583 | -10,730 | 0.01% | 2,971,600 |
| 2024-07-29 | 2024-07-25 | 4.238 | 690,313 | -8,942 | 0.01% | 2,925,879 |
| 2024-07-24 | 2024-07-22 | 4.451 | 699,255 | +7,153 | 0.01% | 3,112,359 |
| 2024-07-22 | 2024-07-18 | 4.574 | 692,102 | +1,789 | 0.01% | 3,165,661 |
| 2024-07-19 | 2024-07-17 | 4.619 | 690,313 | -17,884 | 0.01% | 3,188,358 |
| 2024-07-18 | 2024-07-16 | 4.619 | 708,197 | -7,154 | 0.01% | 3,270,960 |
| 2024-07-16 | 2024-07-12 | 4.675 | 715,351 | +7,154 | 0.01% | 3,344,002 |
| 2024-07-15 | 2024-07-11 | 4.641 | 708,197 | -1,788 | 0.01% | 3,286,800 |
| 2024-07-11 | 2024-07-09 | 4.596 | 709,985 | +5,365 | 0.01% | 3,263,338 |
| 2024-07-09 | 2024-07-05 | 4.563 | 704,620 | +1,788 | 0.01% | 3,215,038 |
| 2024-07-08 | 2024-07-04 | 4.652 | 702,832 | -3,577 | 0.01% | 3,269,760 |
| 2024-07-05 | 2024-07-03 | 4.485 | 706,409 | +41,133 | 0.01% | 3,167,901 |
| 2024-07-03 | 2024-06-28 | 5.446 | 665,276 | -1,788 | 0.01% | 3,623,280 |
| 2024-07-02 | 2024-06-27 | 5.100 | 667,064 | +16,095 | 0.01% | 3,401,758 |
| 2024-06-25 | 2024-06-21 | 4.999 | 650,969 | +1,788 | 0.01% | 3,254,160 |
| 2024-06-21 | 2024-06-19 | 5.088 | 649,181 | -8,942 | 0.01% | 3,303,302 |
| 2024-06-18 | 2024-06-14 | 5.032 | 658,123 | -5,365 | 0.01% | 3,312,002 |
| 2024-06-14 | 2024-06-12 | 5.044 | 663,488 | +14,307 | 0.01% | 3,346,422 |
| 2024-06-12 | 2024-06-07 | 5.178 | 649,181 | -1,788 | 0.01% | 3,361,382 |
| 2024-05-24 | 2024-05-22 | 5.390 | 650,969 | -1,788 | 0.01% | 3,508,960 |
| 2024-05-02 | 2024-04-29 | 4.965 | 652,757 | -3,577 | 0.01% | 3,241,198 |
| 2024-04-29 | 2024-04-25 | 5.100 | 656,334 | -10,730 | 0.01% | 3,347,039 |
| 2024-04-26 | 2024-04-24 | 5.100 | 667,064 | -8,942 | 0.01% | 3,401,758 |
| 2024-04-25 | 2024-04-23 | 5.021 | 676,006 | -12,519 | 0.01% | 3,394,438 |
| 2024-03-27 | 2024-03-25 | 4.373 | 688,525 | -71,535 | 0.01% | 3,010,700 |
| 2024-03-25 | 2024-03-21 | 4.630 | 760,060 | -5,365 | 0.01% | 3,519,000 |
| 2024-03-21 | 2024-03-19 | 4.596 | 765,425 | +5,365 | 0.01% | 3,518,159 |
| 2024-03-14 | 2024-03-12 | 4.652 | 760,060 | -8,942 | 0.01% | 3,536,000 |
| 2024-03-13 | 2024-03-11 | 4.563 | 769,002 | -8,942 | 0.01% | 3,508,800 |
| 2024-03-11 | 2024-03-07 | 4.529 | 777,944 | -1,788 | 0.01% | 3,523,501 |
| 2024-02-26 | 2024-02-22 | 4.339 | 779,732 | -17,884 | 0.01% | 3,383,359 |
| 2024-02-23 | 2024-02-21 | 4.339 | 797,616 | +62,593 | 0.01% | 3,460,960 |
| 2024-02-16 | 2024-02-14 | 4.082 | 735,023 | -8,942 | 0.01% | 3,000,301 |
| 2024-02-08 | 2024-02-06 | 4.060 | 743,965 | -80,477 | 0.01% | 3,020,162 |
| 2024-01-26 | 2024-01-24 | 3.981 | 824,442 | -5,365 | 0.01% | 3,282,322 |
| 2024-01-10 | 2024-01-08 | 3.903 | 829,807 | -5,365 | 0.01% | 3,238,721 |
| 2023-12-29 | 2023-12-27 | 3.847 | 835,172 | -5,365 | 0.01% | 3,212,961 |
| 2023-12-20 | 2023-12-18 | 3.814 | 840,537 | +10,730 | 0.01% | 3,205,400 |
| 2023-12-15 | 2023-12-13 | 3.780 | 829,807 | +12,239 | 0.01% | 3,136,502 |
| 2023-12-12 | 2023-12-08 | 3.848 | 817,568 | -17,620 | 0.01% | 3,145,921 |
| 2023-12-07 | 2023-12-05 | 3.689 | 835,188 | -12,334 | 0.01% | 3,081,001 |
| 2023-12-05 | 2023-12-01 | 3.723 | 847,522 | +37,002 | 0.01% | 3,155,361 |
| 2023-11-30 | 2023-11-28 | 3.678 | 810,520 | -3,524 | 0.01% | 2,980,801 |
| 2023-11-28 | 2023-11-24 | 3.507 | 814,044 | +3,524 | 0.01% | 2,855,161 |
| 2023-11-20 | 2023-11-16 | 3.587 | 810,520 | +17,620 | 0.01% | 2,907,201 |
| 2023-11-16 | 2023-11-14 | 3.678 | 792,900 | -1,762 | 0.01% | 2,916,001 |
| 2023-11-15 | 2023-11-13 | 3.689 | 794,662 | +51,098 | 0.01% | 2,931,501 |
| 2023-11-09 | 2023-11-07 | 3.655 | 743,564 | +12,334 | 0.01% | 2,717,681 |
| 2023-10-18 | 2023-10-16 | 3.859 | 731,230 | -17,620 | 0.01% | 2,822,001 |
| 2023-10-17 | 2023-10-13 | 3.825 | 748,850 | +8,810 | 0.01% | 2,864,501 |
| 2023-10-16 | 2023-10-12 | 3.893 | 740,040 | +8,810 | 0.01% | 2,881,201 |
| 2023-09-29 | 2023-09-27 | 3.689 | 731,230 | -3,524 | 0.01% | 2,697,501 |
| 2023-09-25 | 2023-09-21 | 3.700 | 734,754 | -8,810 | 0.01% | 2,718,841 |
| 2023-09-21 | 2023-09-19 | 3.757 | 743,564 | -8,810 | 0.01% | 2,793,641 |
| 2023-09-06 | 2023-09-04 | 3.598 | 752,374 | +8,810 | 0.01% | 2,707,181 |
| 2023-08-25 | 2023-08-23 | 3.656 | 743,564 | -3,524 | 0.01% | 2,718,684 |
| 2023-08-24 | 2023-08-22 | 3.704 | 747,088 | +36,116 | 0.01% | 2,767,044 |
| 2023-08-16 | 2023-08-14 | 4.001 | 710,972 | -8,424 | 0.01% | 2,844,278 |
| 2023-08-02 | 2023-07-31 | 4.226 | 719,396 | -3,370 | 0.01% | 3,040,239 |
| 2023-08-01 | 2023-07-28 | 4.179 | 722,766 | +3,370 | 0.01% | 3,020,161 |
| 2023-07-07 | 2023-07-05 | 4.036 | 719,396 | +11,793 | 0.01% | 2,903,599 |
| 2023-07-06 | 2023-07-04 | 4.096 | 707,603 | -20,217 | 0.01% | 2,898,000 |
| 2023-07-04 | 2023-06-30 | 3.917 | 727,820 | -8,424 | 0.01% | 2,851,200 |
| 2023-07-03 | 2023-06-29 | 3.858 | 736,244 | +37,065 | 0.01% | 2,840,500 |
| 2023-06-30 | 2023-06-28 | 4.202 | 699,179 | -8,424 | 0.01% | 2,938,200 |
| 2023-06-29 | 2023-06-27 | 4.202 | 707,603 | +8,424 | 0.01% | 2,973,600 |
| 2023-06-19 | 2023-06-15 | 4.487 | 699,179 | -11,793 | 0.01% | 3,137,400 |
| 2023-05-19 | 2023-05-17 | 4.214 | 710,972 | +1,684 | 0.01% | 2,996,198 |
| 2023-05-18 | 2023-05-16 | 4.345 | 709,288 | +11,794 | 0.01% | 3,081,721 |
| 2023-05-15 | 2023-05-11 | 4.309 | 697,494 | -21,902 | 0.01% | 3,005,639 |
| 2023-05-11 | 2023-05-09 | 4.333 | 719,396 | +8,424 | 0.01% | 3,117,099 |
| 2023-05-08 | 2023-05-04 | 4.535 | 710,972 | +8,423 | 0.01% | 3,224,078 |
| 2023-05-03 | 2023-04-28 | 4.582 | 702,549 | +16,848 | 0.01% | 3,219,242 |
| 2023-04-21 | 2023-04-19 | 4.808 | 685,701 | +3,370 | 0.01% | 3,296,700 |
| 2023-04-04 | 2023-03-31 | 5.200 | 682,331 | -18,533 | 0.01% | 3,547,798 |
| 2023-03-13 | 2023-03-09 | 5.342 | 700,864 | -1,685 | 0.01% | 3,744,001 |
| 2023-03-03 | 2023-03-01 | 5.318 | 702,549 | -10,108 | 0.01% | 3,736,322 |
| 2023-02-22 | 2023-02-20 | 5.294 | 712,657 | -8,424 | 0.01% | 3,773,159 |
| 2023-02-21 | 2023-02-17 | 5.247 | 721,081 | -1,685 | 0.01% | 3,783,520 |
| 2023-02-17 | 2023-02-15 | 5.176 | 722,766 | -16,847 | 0.01% | 3,740,881 |
| 2023-02-14 | 2023-02-10 | 5.105 | 739,613 | -3,370 | 0.01% | 3,775,397 |
| 2023-02-08 | 2023-02-06 | 5.045 | 742,983 | -3,370 | 0.01% | 3,748,500 |
| 2023-01-31 | 2023-01-27 | 5.425 | 746,353 | -10,108 | 0.01% | 4,049,022 |
| 2023-01-30 | 2023-01-26 | 5.378 | 756,461 | -5,054 | 0.01% | 4,067,939 |
| 2023-01-27 | 2023-01-20 | 5.235 | 761,515 | +8,423 | 0.01% | 3,986,637 |
| 2023-01-26 | 2023-01-19 | 5.294 | 753,092 | -13,478 | 0.01% | 3,987,242 |
| 2023-01-12 | 2023-01-10 | 5.105 | 766,570 | -6,739 | 0.01% | 3,913,001 |
| 2023-01-11 | 2023-01-09 | 5.045 | 773,309 | -20,217 | 0.01% | 3,901,501 |
| 2023-01-09 | 2023-01-05 | 4.558 | 793,526 | -20,217 | 0.01% | 3,617,280 |
| 2023-01-05 | 2023-01-03 | 4.404 | 813,743 | -5,055 | 0.01% | 3,583,859 |
| 2023-01-04 | 2022-12-30 | 4.404 | 818,798 | +8,424 | 0.01% | 3,606,122 |
| 2022-12-30 | 2022-12-28 | 4.487 | 810,374 | -10,108 | 0.01% | 3,636,361 |
| 2022-12-28 | 2022-12-22 | 4.535 | 820,482 | +5,054 | 0.01% | 3,720,678 |
| 2022-12-22 | 2022-12-20 | 4.404 | 815,428 | -3,370 | 0.01% | 3,591,280 |
| 2022-12-19 | 2022-12-15 | 4.570 | 818,798 | -67,390 | 0.01% | 3,742,202 |
| 2022-12-15 | 2022-12-13 | 4.606 | 886,188 | -1,685 | 0.01% | 4,081,758 |
| 2022-12-14 | 2022-12-12 | 4.672 | 887,873 | +16,848 | 0.01% | 4,148,044 |
| 2022-12-13 | 2022-12-09 | 4.684 | 871,025 | -6,577 | 0.01% | 4,079,793 |
| 2022-12-12 | 2022-12-08 | 4.684 | 877,602 | +3,330 | 0.01% | 4,110,599 |
| 2022-12-08 | 2022-12-06 | 4.804 | 874,272 | -3,330 | 0.01% | 4,200,002 |
| 2022-12-07 | 2022-12-05 | 4.852 | 877,602 | +9,992 | 0.01% | 4,258,159 |
| 2022-12-05 | 2022-12-01 | 4.696 | 867,610 | -9,992 | 0.01% | 4,074,218 |
| 2022-12-02 | 2022-11-30 | 4.612 | 877,602 | -41,632 | 0.01% | 4,047,359 |
| 2022-12-01 | 2022-11-29 | 4.288 | 919,234 | -11,657 | 0.01% | 3,941,280 |
| 2022-11-30 | 2022-11-28 | 3.987 | 930,891 | +16,653 | 0.01% | 3,711,760 |
| 2022-11-29 | 2022-11-25 | 4.131 | 914,238 | +49,958 | 0.01% | 3,777,119 |
| 2022-11-23 | 2022-11-21 | 4.552 | 864,280 | -8,326 | 0.01% | 3,934,020 |
| 2022-11-21 | 2022-11-17 | 4.636 | 872,606 | +4,996 | 0.01% | 4,045,279 |
| 2022-11-17 | 2022-11-15 | 4.612 | 867,610 | -6,662 | 0.01% | 4,001,278 |
| 2022-11-14 | 2022-11-10 | 4.420 | 874,272 | +8,327 | 0.01% | 3,864,002 |
| 2022-11-09 | 2022-11-07 | 4.468 | 865,945 | +11,657 | 0.01% | 3,868,799 |
| 2022-10-27 | 2022-10-25 | 4.324 | 854,288 | +3,330 | 0.01% | 3,693,599 |
| 2022-10-26 | 2022-10-24 | 4.228 | 850,958 | +11,657 | 0.01% | 3,597,441 |
| 2022-10-24 | 2022-10-20 | 4.852 | 839,301 | +16,653 | 0.01% | 4,072,321 |
| 2022-10-20 | 2022-10-18 | 5.140 | 822,648 | -8,326 | 0.01% | 4,228,640 |
| 2022-10-18 | 2022-10-14 | 4.996 | 830,974 | -6,661 | 0.01% | 4,151,678 |
| 2022-10-13 | 2022-10-11 | 4.852 | 837,635 | -16,653 | 0.01% | 4,064,238 |
| 2022-10-11 | 2022-10-07 | 5.128 | 854,288 | +8,326 | 0.01% | 4,381,019 |
| 2022-10-10 | 2022-10-06 | 5.068 | 845,962 | -1,665 | 0.01% | 4,287,521 |
| 2022-10-07 | 2022-10-05 | 5.044 | 847,627 | -6,661 | 0.01% | 4,275,599 |
| 2022-10-03 | 2022-09-29 | 4.756 | 854,288 | +23,314 | 0.01% | 4,062,959 |
| 2022-09-30 | 2022-09-28 | 4.864 | 830,974 | +11,657 | 0.01% | 4,041,898 |
| 2022-09-28 | 2022-09-26 | 4.660 | 819,317 | +8,326 | 0.01% | 3,817,918 |
| 2022-09-20 | 2022-09-16 | 4.816 | 810,991 | +16,653 | 0.01% | 3,905,740 |
| 2022-09-15 | 2022-09-13 | 4.984 | 794,338 | -3,331 | 0.01% | 3,959,099 |
| 2022-09-14 | 2022-09-09 | 4.852 | 797,669 | -8,326 | 0.01% | 3,870,321 |
| 2022-09-09 | 2022-09-07 | 4.804 | 805,995 | +9,992 | 0.01% | 3,871,999 |
| 2022-09-02 | 2022-08-31 | 5.308 | 796,003 | +3,330 | 0.01% | 4,225,518 |
| 2022-08-30 | 2022-08-26 | 5.296 | 792,673 | +1,665 | 0.01% | 4,198,321 |
| 2022-08-24 | 2022-08-22 | 5.646 | 791,008 | +23,783 | 0.01% | 4,466,289 |
| 2022-08-22 | 2022-08-18 | 5.572 | 767,225 | +16,153 | 0.01% | 4,275,003 |
| 2022-08-18 | 2022-08-16 | 5.510 | 751,072 | +8,076 | 0.01% | 4,138,498 |
| 2022-08-17 | 2022-08-15 | 5.708 | 742,996 | -8,076 | 0.01% | 4,241,198 |
| 2022-08-09 | 2022-08-05 | 5.733 | 751,072 | +3,230 | 0.01% | 4,305,898 |
| 2022-08-02 | 2022-07-29 | 5.671 | 747,842 | +56,532 | 0.01% | 4,241,080 |
| 2022-07-27 | 2022-07-25 | 5.894 | 691,310 | -8,076 | 0.01% | 4,074,562 |
| 2022-07-21 | 2022-07-19 | 6.018 | 699,386 | -1,615 | 0.01% | 4,208,762 |
| 2022-07-18 | 2022-07-14 | 6.104 | 701,001 | +8,076 | 0.01% | 4,279,240 |
| 2022-07-13 | 2022-07-11 | 6.179 | 692,925 | +1,615 | 0.01% | 4,281,421 |
| 2022-07-12 | 2022-07-08 | 6.315 | 691,310 | +3,231 | 0.01% | 4,365,602 |
| 2022-07-08 | 2022-07-06 | 6.253 | 688,079 | +14,537 | 0.01% | 4,302,598 |
| 2022-07-07 | 2022-07-05 | 6.204 | 673,542 | +8,076 | 0.01% | 4,178,338 |
| 2022-07-06 | 2022-07-04 | 6.018 | 665,466 | +1,615 | 0.01% | 4,004,638 |
| 2022-07-05 | 2022-06-30 | 6.030 | 663,851 | -8,076 | 0.01% | 4,003,139 |
| 2022-06-30 | 2022-06-28 | 6.005 | 671,927 | -24,228 | 0.01% | 4,035,199 |
| 2022-06-29 | 2022-06-27 | 5.919 | 696,155 | -69,454 | 0.01% | 4,120,358 |
| 2022-06-28 | 2022-06-24 | 5.411 | 765,609 | +4,845 | 0.01% | 4,142,758 |
| 2022-06-27 | 2022-06-23 | 5.163 | 760,764 | -8,076 | 0.01% | 3,928,142 |
| 2022-06-17 | 2022-06-15 | 5.027 | 768,840 | +8,076 | 0.01% | 3,865,121 |
| 2022-06-16 | 2022-06-14 | 5.077 | 760,764 | +33,920 | 0.01% | 3,862,202 |
| 2022-06-10 | 2022-06-08 | 5.324 | 726,844 | -16,152 | 0.01% | 3,869,998 |
| 2022-06-08 | 2022-06-06 | 5.213 | 742,996 | -24,229 | 0.01% | 3,873,198 |
| 2022-06-02 | 2022-05-31 | 5.163 | 767,225 | +37,150 | 0.01% | 3,961,502 |
| 2022-05-31 | 2022-05-27 | 4.916 | 730,075 | -20,997 | 0.01% | 3,588,881 |
| 2022-05-27 | 2022-05-25 | 4.829 | 751,072 | +8,076 | 0.01% | 3,626,998 |
| 2022-05-25 | 2022-05-23 | 4.990 | 742,996 | +8,076 | 0.01% | 3,707,598 |
| 2022-05-20 | 2022-05-18 | 5.151 | 734,920 | -8,076 | 0.01% | 3,785,598 |
| 2022-05-10 | 2022-05-05 | 5.089 | 742,996 | -1,616 | 0.01% | 3,781,198 |
| 2022-05-05 | 2022-05-03 | 5.002 | 744,612 | -3,230 | 0.01% | 3,724,882 |
| 2022-04-26 | 2022-04-22 | 4.990 | 747,842 | -8,076 | 0.01% | 3,731,780 |
| 2022-04-22 | 2022-04-20 | 4.705 | 755,918 | -20,998 | 0.01% | 3,556,800 |
| 2022-04-14 | 2022-04-12 | 4.235 | 776,916 | +8,076 | 0.01% | 3,290,041 |
| 2022-04-13 | 2022-04-11 | 4.061 | 768,840 | -16,152 | 0.01% | 3,122,561 |
| 2022-04-12 | 2022-04-08 | 4.334 | 784,992 | +16,152 | 0.01% | 3,402,001 |
| 2022-04-01 | 2022-03-30 | 4.681 | 768,840 | +24,228 | 0.01% | 3,598,561 |
| 2022-03-24 | 2022-03-22 | 4.581 | 744,612 | +3,231 | 0.01% | 3,411,402 |
| 2022-03-23 | 2022-03-21 | 4.445 | 741,381 | +8,076 | 0.01% | 3,295,619 |
| 2022-03-17 | 2022-03-15 | 3.888 | 733,305 | +8,076 | 0.01% | 2,851,119 |
| 2022-03-15 | 2022-03-11 | 4.569 | 725,229 | +4,846 | 0.01% | 3,313,620 |
| 2022-03-14 | 2022-03-10 | 4.841 | 720,383 | +8,076 | 0.01% | 3,487,718 |
| 2022-03-02 | 2022-02-28 | 5.498 | 712,307 | -3,231 | 0.01% | 3,916,078 |
| 2022-02-23 | 2022-02-21 | 5.547 | 715,538 | +14,537 | 0.01% | 3,969,281 |
| 2022-02-22 | 2022-02-18 | 5.374 | 701,001 | -11,306 | 0.01% | 3,767,120 |
| 2022-02-21 | 2022-02-17 | 5.337 | 712,307 | -8,076 | 0.01% | 3,801,418 |
| 2022-02-18 | 2022-02-16 | 5.213 | 720,383 | -8,077 | 0.01% | 3,755,318 |
| 2022-02-17 | 2022-02-15 | 5.040 | 728,460 | -16,152 | 0.01% | 3,671,143 |
| 2022-02-15 | 2022-02-11 | 4.792 | 744,612 | -16,152 | 0.01% | 3,568,142 |
| 2022-02-14 | 2022-02-10 | 4.817 | 760,764 | -17,767 | 0.01% | 3,664,381 |
| 2022-02-11 | 2022-02-09 | 4.780 | 778,531 | +16,152 | 0.01% | 3,721,040 |
| 2022-02-07 | 2022-01-31 | 4.693 | 762,379 | -16,152 | 0.01% | 3,577,760 |
| 2022-02-04 | 2022-01-27 | 4.668 | 778,531 | -8,076 | 0.01% | 3,634,280 |
| 2022-01-27 | 2022-01-25 | 4.903 | 786,607 | +43,611 | 0.01% | 3,857,040 |
| 2022-01-25 | 2022-01-21 | 5.312 | 742,996 | +3,230 | 0.01% | 3,946,798 |
| 2022-01-24 | 2022-01-20 | 5.262 | 739,766 | -24,228 | 0.01% | 3,893,000 |
| 2022-01-21 | 2022-01-19 | 5.163 | 763,994 | +3,230 | 0.01% | 3,944,819 |
| 2022-01-20 | 2022-01-18 | 5.201 | 760,764 | +24,228 | 0.01% | 3,956,402 |
| 2022-01-18 | 2022-01-14 | 5.349 | 736,536 | -1,615 | 0.01% | 3,939,842 |
| 2022-01-17 | 2022-01-13 | 5.238 | 738,151 | -1,615 | 0.01% | 3,866,221 |
| 2022-01-14 | 2022-01-12 | 5.423 | 739,766 | +3,230 | 0.01% | 4,012,080 |
| 2022-01-12 | 2022-01-10 | 5.423 | 736,536 | -4,845 | 0.01% | 3,994,562 |
| 2022-01-10 | 2022-01-06 | 5.436 | 741,381 | +4,845 | 0.01% | 4,030,019 |
| 2022-01-07 | 2022-01-05 | 5.510 | 736,536 | -1,615 | 0.01% | 4,058,402 |
| 2022-01-06 | 2022-01-04 | 5.683 | 738,151 | -1,615 | 0.01% | 4,195,261 |
| 2022-01-05 | 2022-01-03 | 5.683 | 739,766 | +9,691 | 0.01% | 4,204,440 |
| 2022-01-04 | 2021-12-31 | 6.080 | 730,075 | -4,845 | 0.01% | 4,438,642 |
| 2022-01-03 | 2021-12-29 | 5.956 | 734,920 | +16,152 | 0.01% | 4,377,098 |
| 2021-12-30 | 2021-12-28 | 5.956 | 718,768 | -6,461 | 0.01% | 4,280,899 |
| 2021-12-29 | 2021-12-24 | 5.993 | 725,229 | +9,691 | 0.01% | 4,346,320 |
| 2021-12-23 | 2021-12-21 | 5.857 | 715,538 | -1,615 | 0.01% | 4,190,781 |
| 2021-12-20 | 2021-12-16 | 6.129 | 717,153 | -4,846 | 0.01% | 4,395,600 |
| 2021-12-17 | 2021-12-15 | 6.148 | 721,999 | +20,998 | 0.01% | 4,439,083 |
| 2021-12-16 | 2021-12-14 | 6.398 | 701,001 | -1,591 | 0.01% | 4,485,183 |
| 2021-12-15 | 2021-12-13 | 6.298 | 702,592 | -6,401 | 0.01% | 4,425,123 |
| 2021-12-14 | 2021-12-10 | 6.348 | 708,993 | +11,203 | 0.01% | 4,500,878 |
| 2021-12-13 | 2021-12-09 | 6.648 | 697,790 | -11,203 | 0.01% | 4,639,039 |
| 2021-12-10 | 2021-12-08 | 6.473 | 708,993 | -17,605 | 0.01% | 4,589,478 |
| 2021-12-09 | 2021-12-07 | 6.386 | 726,598 | -1,601 | 0.01% | 4,639,880 |
| 2021-12-08 | 2021-12-06 | 6.398 | 728,199 | -1,600 | 0.01% | 4,659,203 |
| 2021-12-07 | 2021-12-03 | 6.561 | 729,799 | -1,600 | 0.01% | 4,788,000 |
| 2021-12-06 | 2021-12-02 | 6.573 | 731,399 | -16,005 | 0.01% | 4,807,638 |
| 2021-12-03 | 2021-12-01 | 6.648 | 747,404 | +8,002 | 0.01% | 4,968,882 |
| 2021-12-02 | 2021-11-30 | 6.848 | 739,402 | +17,605 | 0.01% | 5,063,523 |
| 2021-11-30 | 2021-11-26 | 6.973 | 721,797 | +9,603 | 0.01% | 5,033,162 |
| 2021-11-29 | 2021-11-25 | 6.998 | 712,194 | +33,609 | 0.01% | 4,983,999 |
| 2021-11-26 | 2021-11-24 | 7.073 | 678,585 | +8,002 | 0.01% | 4,799,680 |
| 2021-11-25 | 2021-11-23 | 7.036 | 670,583 | +16,005 | 0.01% | 4,717,941 |
| 2021-11-24 | 2021-11-22 | 7.360 | 654,578 | +8,002 | 0.01% | 4,818,017 |
| 2021-11-22 | 2021-11-18 | 7.335 | 646,576 | +9,602 | 0.01% | 4,742,958 |
| 2021-11-19 | 2021-11-17 | 7.585 | 636,974 | -12,803 | 0.01% | 4,831,723 |
| 2021-11-18 | 2021-11-16 | 7.573 | 649,777 | -17,605 | 0.01% | 4,920,719 |
| 2021-11-17 | 2021-11-15 | 7.523 | 667,382 | -17,605 | 0.01% | 5,020,681 |
| 2021-11-16 | 2021-11-12 | 7.223 | 684,987 | -3,201 | 0.01% | 4,947,682 |
| 2021-11-15 | 2021-11-11 | 7.111 | 688,188 | -4,801 | 0.01% | 4,893,403 |
| 2021-11-11 | 2021-11-09 | 7.198 | 692,989 | -4,801 | 0.01% | 4,988,161 |
| 2021-11-10 | 2021-11-08 | 7.023 | 697,790 | +38,410 | 0.01% | 4,900,638 |
| 2021-11-05 | 2021-11-03 | 7.073 | 659,380 | +6,402 | 0.01% | 4,663,842 |
| 2021-11-04 | 2021-11-02 | 6.948 | 652,978 | +43,212 | 0.01% | 4,536,960 |
| 2021-11-03 | 2021-11-01 | 6.998 | 609,766 | +16,004 | 0.01% | 4,267,198 |
| 2021-11-02 | 2021-10-29 | 7.548 | 593,762 | +11,203 | 0.01% | 4,481,681 |
| 2021-11-01 | 2021-10-28 | 7.623 | 582,559 | -3,201 | 0.01% | 4,440,801 |
| 2021-10-29 | 2021-10-27 | 7.623 | 585,760 | +1,601 | 0.01% | 4,465,202 |
| 2021-10-28 | 2021-10-26 | 7.835 | 584,159 | +12,803 | 0.01% | 4,577,098 |
| 2021-10-27 | 2021-10-25 | 7.823 | 571,356 | -22,406 | 0.01% | 4,469,642 |
| 2021-10-26 | 2021-10-22 | 7.935 | 593,762 | -3,201 | 0.01% | 4,711,701 |
| 2021-10-25 | 2021-10-21 | 7.835 | 596,963 | +17,605 | 0.01% | 4,677,422 |
| 2021-10-22 | 2021-10-20 | 7.835 | 579,358 | +30,408 | 0.01% | 4,539,481 |
| 2021-10-21 | 2021-10-19 | 7.810 | 548,950 | +38,411 | 0.01% | 4,287,503 |
| 2021-10-20 | 2021-10-18 | 7.935 | 510,539 | -24,007 | 0.01% | 4,051,299 |
| 2021-10-19 | 2021-10-15 | 7.360 | 534,546 | -8,002 | 0.01% | 3,934,522 |
| 2021-10-18 | 2021-10-12 | 6.923 | 542,548 | +16,004 | 0.01% | 3,756,121 |
| 2021-10-15 | 2021-10-11 | 6.948 | 526,544 | +24,007 | 0.01% | 3,658,483 |
| 2021-10-11 | 2021-10-07 | 6.773 | 502,537 | -16,004 | 0.01% | 3,403,760 |
| 2021-10-08 | 2021-10-06 | 6.436 | 518,541 | +16,004 | 0.01% | 3,337,198 |
| 2021-10-05 | 2021-09-30 | 6.923 | 502,537 | -136,037 | 0.01% | 3,479,120 |
| 2021-09-30 | 2021-09-28 | 7.023 | 638,574 | -6,402 | 0.01% | 4,484,759 |
| 2021-09-29 | 2021-09-27 | 6.986 | 644,976 | -4,801 | 0.01% | 4,505,541 |
| 2021-09-28 | 2021-09-24 | 7.261 | 649,777 | +51,214 | 0.01% | 4,717,719 |
| 2021-09-23 | 2021-09-20 | 8.085 | 598,563 | -40,011 | 0.01% | 4,839,559 |
| 2021-09-21 | 2021-09-17 | 8.210 | 638,574 | -8,002 | 0.01% | 5,242,859 |
| 2021-09-20 | 2021-09-16 | 8.073 | 646,576 | +8,002 | 0.01% | 5,219,678 |
| 2021-09-15 | 2021-09-13 | 8.185 | 638,574 | -1,601 | 0.01% | 5,226,899 |
| 2021-09-14 | 2021-09-10 | 8.560 | 640,175 | +8,003 | 0.01% | 5,480,004 |
| 2021-09-13 | 2021-09-09 | 8.273 | 632,172 | -16,005 | 0.01% | 5,229,797 |
| 2021-09-10 | 2021-09-08 | 8.223 | 648,177 | -8,002 | 0.01% | 5,329,803 |
| 2021-09-09 | 2021-09-07 | 8.235 | 656,179 | +6,402 | 0.01% | 5,403,801 |
| 2021-09-07 | 2021-09-03 | 8.123 | 649,777 | -8,002 | 0.01% | 5,277,999 |
| 2021-09-06 | 2021-09-02 | 8.010 | 657,779 | +3,201 | 0.01% | 5,269,018 |
| 2021-09-03 | 2021-09-01 | 7.973 | 654,578 | -11,203 | 0.01% | 5,218,837 |
| 2021-09-02 | 2021-08-31 | 7.948 | 665,781 | +3,200 | 0.01% | 5,291,516 |
| 2021-09-01 | 2021-08-30 | 7.860 | 662,581 | -56,015 | 0.01% | 5,208,123 |
| 2021-08-31 | 2021-08-27 | 7.573 | 718,596 | +36,810 | 0.01% | 5,441,881 |
| 2021-08-25 | 2021-08-23 | 7.275 | 681,786 | -16,004 | 0.01% | 4,960,157 |
| 2021-08-24 | 2021-08-20 | 6.881 | 697,790 | +4,337 | 0.01% | 4,801,460 |
| 2021-08-23 | 2021-08-19 | 7.313 | 693,453 | +7,862 | 0.01% | 5,071,497 |
| 2021-08-19 | 2021-08-17 | 7.466 | 685,591 | -6,290 | 0.01% | 5,118,639 |
| 2021-08-17 | 2021-08-13 | 7.428 | 691,881 | +26,732 | 0.01% | 5,139,201 |
| 2021-08-16 | 2021-08-12 | 7.390 | 665,149 | -37,739 | 0.01% | 4,915,259 |
| 2021-08-13 | 2021-08-11 | 7.224 | 702,888 | +44,029 | 0.01% | 5,077,919 |
| 2021-08-12 | 2021-08-10 | 7.352 | 658,859 | -3,145 | 0.01% | 4,843,638 |
| 2021-08-11 | 2021-08-09 | 7.034 | 662,004 | -44,029 | 0.01% | 4,656,258 |
| 2021-08-10 | 2021-08-06 | 7.008 | 706,033 | +15,725 | 0.01% | 4,947,980 |
| 2021-08-09 | 2021-08-05 | 7.161 | 690,308 | -9,435 | 0.01% | 4,943,137 |
| 2021-08-06 | 2021-08-04 | 6.995 | 699,743 | -18,870 | 0.01% | 4,894,999 |
| 2021-08-05 | 2021-08-03 | 6.563 | 718,613 | +15,725 | 0.01% | 4,716,242 |
| 2021-08-03 | 2021-07-30 | 6.169 | 702,888 | -15,725 | 0.01% | 4,335,899 |
| 2021-08-02 | 2021-07-29 | 6.080 | 718,613 | -1,572 | 0.01% | 4,368,922 |
| 2021-07-30 | 2021-07-28 | 5.800 | 720,185 | -6,290 | 0.01% | 4,176,959 |
| 2021-07-28 | 2021-07-26 | 5.889 | 726,475 | -3,145 | 0.01% | 4,278,120 |
| 2021-07-27 | 2021-07-23 | 6.054 | 729,620 | +20,442 | 0.01% | 4,417,281 |
| 2021-07-15 | 2021-07-13 | 6.728 | 709,178 | -14,152 | 0.01% | 4,771,580 |
| 2021-07-14 | 2021-07-12 | 6.499 | 723,330 | +61,326 | 0.01% | 4,701,200 |
| 2021-07-13 | 2021-07-09 | 6.766 | 662,004 | +62,898 | 0.01% | 4,479,438 |
| 2021-07-12 | 2021-07-08 | 6.894 | 599,106 | +7,862 | 0.01% | 4,130,040 |
| 2021-07-09 | 2021-07-07 | 7.123 | 591,244 | -47,173 | 0.01% | 4,211,202 |
| 2021-07-07 | 2021-07-05 | 6.983 | 638,417 | +3,145 | 0.01% | 4,457,877 |
| 2021-07-06 | 2021-07-02 | 6.995 | 635,272 | +7,862 | 0.01% | 4,443,997 |
| 2021-07-05 | 2021-06-30 | 7.059 | 627,410 | +23,587 | 0.01% | 4,428,899 |
| 2021-07-02 | 2021-06-29 | 7.275 | 603,823 | -14,152 | 0.01% | 4,392,958 |
| 2021-06-30 | 2021-06-28 | 7.021 | 617,975 | +70,760 | 0.01% | 4,338,717 |
| 2021-06-29 | 2021-06-25 | 6.601 | 547,215 | -9,435 | 0.01% | 3,612,241 |
| 2021-06-28 | 2021-06-24 | 6.309 | 556,650 | -11,007 | 0.01% | 3,511,682 |
| 2021-06-25 | 2021-06-23 | 6.105 | 567,657 | -4,717 | 0.01% | 3,465,601 |
| 2021-06-24 | 2021-06-22 | 6.131 | 572,374 | -1,573 | 0.01% | 3,508,959 |
| 2021-06-23 | 2021-06-21 | 6.181 | 573,947 | -20,442 | 0.01% | 3,547,802 |
| 2021-06-22 | 2021-06-18 | 5.800 | 594,389 | -4,717 | 0.01% | 3,447,362 |
| 2021-06-17 | 2021-06-15 | 5.291 | 599,106 | -7,862 | 0.01% | 3,169,920 |
| 2021-06-15 | 2021-06-10 | 5.113 | 606,968 | +3,145 | 0.01% | 3,103,439 |
| 2021-06-09 | 2021-06-07 | 5.495 | 603,823 | -4,718 | 0.01% | 3,317,758 |
| 2021-06-08 | 2021-06-04 | 5.609 | 608,541 | -18,869 | 0.01% | 3,413,342 |
| 2021-06-04 | 2021-06-02 | 5.469 | 627,410 | -12,580 | 0.01% | 3,431,399 |
| 2021-06-03 | 2021-06-01 | 5.469 | 639,990 | +7,862 | 0.01% | 3,500,201 |
| 2021-06-02 | 2021-05-31 | 5.469 | 632,128 | +7,863 | 0.01% | 3,457,202 |
| 2021-06-01 | 2021-05-28 | 5.380 | 624,265 | -25,160 | 0.01% | 3,358,619 |
| 2021-05-31 | 2021-05-27 | 5.533 | 649,425 | -56,608 | 0.01% | 3,593,102 |
| 2021-05-28 | 2021-05-26 | 5.317 | 706,033 | -6,290 | 0.01% | 3,753,640 |
| 2021-05-27 | 2021-05-25 | 5.266 | 712,323 | +7,862 | 0.01% | 3,750,841 |
| 2021-05-25 | 2021-05-21 | 5.227 | 704,461 | -34,594 | 0.01% | 3,682,562 |
| 2021-05-21 | 2021-05-18 | 5.151 | 739,055 | -15,724 | 0.01% | 3,807,002 |
| 2021-05-18 | 2021-05-14 | 5.011 | 754,779 | -7,862 | 0.01% | 3,782,399 |
| 2021-05-17 | 2021-05-13 | 4.910 | 762,641 | -7,863 | 0.01% | 3,744,198 |
| 2021-05-13 | 2021-05-11 | 4.897 | 770,504 | +7,863 | 0.01% | 3,773,001 |
| 2021-05-12 | 2021-05-10 | 5.024 | 762,641 | +15,724 | 0.01% | 3,831,498 |
| 2021-05-10 | 2021-05-06 | 5.253 | 746,917 | -3,145 | 0.01% | 3,923,501 |
| 2021-05-07 | 2021-05-05 | 4.999 | 750,062 | -23,587 | 0.01% | 3,749,221 |
| 2021-05-06 | 2021-05-04 | 5.011 | 773,649 | -7,862 | 0.01% | 3,876,962 |
| 2021-05-05 | 2021-05-03 | 4.973 | 781,511 | +23,587 | 0.01% | 3,886,540 |
| 2021-05-04 | 2021-04-30 | 5.024 | 757,924 | -15,725 | 0.01% | 3,807,800 |
| 2021-05-03 | 2021-04-29 | 4.960 | 773,649 | +26,732 | 0.01% | 3,837,602 |
| 2021-04-30 | 2021-04-28 | 4.935 | 746,917 | +12,580 | 0.01% | 3,686,001 |
| 2021-04-29 | 2021-04-27 | 5.164 | 734,337 | -31,449 | 0.01% | 3,792,039 |
| 2021-04-28 | 2021-04-26 | 4.973 | 765,786 | -14,152 | 0.01% | 3,808,338 |
| 2021-04-27 | 2021-04-23 | 4.897 | 779,938 | -1,573 | 0.01% | 3,819,198 |
| 2021-04-22 | 2021-04-20 | 4.910 | 781,511 | +7,862 | 0.01% | 3,836,840 |
| 2021-04-21 | 2021-04-19 | 4.960 | 773,649 | -15,724 | 0.01% | 3,837,602 |
| 2021-04-20 | 2021-04-16 | 4.922 | 789,373 | -69,188 | 0.01% | 3,885,479 |
| 2021-04-19 | 2021-04-15 | 4.820 | 858,561 | +15,724 | 0.01% | 4,138,678 |
| 2021-04-16 | 2021-04-14 | 4.782 | 842,837 | -15,724 | 0.01% | 4,030,721 |
| 2021-04-13 | 2021-04-09 | 4.820 | 858,561 | -23,587 | 0.01% | 4,138,678 |
| 2021-04-12 | 2021-04-08 | 4.681 | 882,148 | +31,449 | 0.01% | 4,128,959 |
| 2021-04-09 | 2021-04-07 | 4.693 | 850,699 | -23,587 | 0.01% | 3,992,580 |
| 2021-04-08 | 2021-04-01 | 4.566 | 874,286 | -55,036 | 0.01% | 3,992,081 |
| 2021-04-07 | 2021-03-31 | 4.452 | 929,322 | -15,724 | 0.01% | 4,137,001 |
| 2021-04-01 | 2021-03-30 | 4.363 | 945,046 | -7,863 | 0.01% | 4,122,858 |
| 2021-03-31 | 2021-03-29 | 4.312 | 952,909 | +45,602 | 0.01% | 4,108,681 |
| 2021-03-30 | 2021-03-26 | 4.541 | 907,307 | -40,884 | 0.01% | 4,119,778 |
| 2021-03-26 | 2021-03-24 | 4.159 | 948,191 | +7,862 | 0.01% | 3,943,619 |
| 2021-03-25 | 2021-03-23 | 4.363 | 940,329 | +23,587 | 0.01% | 4,102,280 |
| 2021-03-23 | 2021-03-19 | 4.541 | 916,742 | +7,862 | 0.01% | 4,162,619 |
| 2021-03-19 | 2021-03-17 | 4.566 | 908,880 | -40,884 | 0.01% | 4,150,040 |
| 2021-03-15 | 2021-03-11 | 4.388 | 949,764 | -23,587 | 0.01% | 4,167,601 |
| 2021-03-12 | 2021-03-10 | 4.134 | 973,351 | -4,717 | 0.01% | 4,023,501 |
| 2021-03-11 | 2021-03-09 | 4.006 | 978,068 | +15,725 | 0.01% | 3,918,600 |
| 2021-03-10 | 2021-03-08 | 3.956 | 962,343 | +20,441 | 0.01% | 3,806,638 |
| 2021-03-09 | 2021-03-05 | 4.134 | 941,902 | -45,601 | 0.01% | 3,893,502 |
| 2021-03-04 | 2021-03-02 | 4.299 | 987,503 | -7,862 | 0.01% | 4,245,281 |
| 2021-03-02 | 2021-02-26 | 4.159 | 995,365 | -7,862 | 0.01% | 4,139,820 |
| 2021-02-25 | 2021-02-23 | 4.248 | 1,003,227 | +7,862 | 0.01% | 4,261,839 |
| 2021-02-24 | 2021-02-22 | 4.286 | 995,365 | +81,768 | 0.01% | 4,266,420 |
| 2021-02-22 | 2021-02-18 | 4.452 | 913,597 | +1,572 | 0.01% | 4,066,999 |
| 2021-02-19 | 2021-02-17 | 4.515 | 912,025 | -4,717 | 0.01% | 4,118,001 |
| 2021-02-17 | 2021-02-11 | 4.642 | 916,742 | +7,862 | 0.01% | 4,255,899 |
| 2021-02-16 | 2021-02-09 | 4.668 | 908,880 | -7,862 | 0.01% | 4,242,520 |
| 2021-02-10 | 2021-02-08 | 4.642 | 916,742 | -15,725 | 0.01% | 4,255,899 |
| 2021-02-05 | 2021-02-03 | 4.515 | 932,467 | +7,863 | 0.01% | 4,210,301 |
| 2021-02-04 | 2021-02-02 | 4.464 | 924,604 | -11,008 | 0.01% | 4,127,758 |
| 2021-02-03 | 2021-02-01 | 4.452 | 935,612 | +14,152 | 0.01% | 4,165,001 |
| 2021-02-02 | 2021-01-29 | 4.375 | 921,460 | +18,870 | 0.01% | 4,031,682 |
| 2021-02-01 | 2021-01-28 | 4.312 | 902,590 | -14,152 | 0.01% | 3,891,720 |
| 2021-01-29 | 2021-01-27 | 4.630 | 916,742 | +3,145 | 0.01% | 4,244,239 |
| 2021-01-28 | 2021-01-26 | 4.719 | 913,597 | +31,449 | 0.01% | 4,311,019 |
| 2021-01-27 | 2021-01-25 | 4.770 | 882,148 | +28,304 | 0.01% | 4,207,499 |
| 2021-01-25 | 2021-01-21 | 4.859 | 853,844 | +14,152 | 0.01% | 4,148,520 |
| 2021-01-22 | 2021-01-20 | 4.897 | 839,692 | -37,739 | 0.01% | 4,111,801 |
| 2021-01-21 | 2021-01-19 | 5.062 | 877,431 | -22,014 | 0.01% | 4,441,681 |
| 2021-01-20 | 2021-01-18 | 5.011 | 899,445 | +22,014 | 0.01% | 4,507,359 |
| 2021-01-19 | 2021-01-15 | 5.075 | 877,431 | +14,152 | 0.01% | 4,452,841 |
| 2021-01-18 | 2021-01-14 | 5.151 | 863,279 | -15,724 | 0.01% | 4,446,902 |
| 2021-01-15 | 2021-01-13 | 5.151 | 879,003 | -53,464 | 0.01% | 4,527,899 |
| 2021-01-14 | 2021-01-12 | 5.278 | 932,467 | +9,435 | 0.01% | 4,921,901 |
| 2021-01-13 | 2021-01-11 | 5.253 | 923,032 | +45,601 | 0.01% | 4,848,620 |
| 2021-01-12 | 2021-01-08 | 5.647 | 877,431 | -26,732 | 0.01% | 4,955,041 |
| 2021-01-11 | 2021-01-07 | 5.393 | 904,163 | -18,869 | 0.01% | 4,876,002 |
| 2021-01-08 | 2021-01-06 | 5.495 | 923,032 | -20,442 | 0.01% | 5,071,680 |
| 2021-01-07 | 2021-01-05 | 5.431 | 943,474 | +15,725 | 0.01% | 5,124,000 |
| 2021-01-06 | 2021-01-04 | 5.317 | 927,749 | -150,956 | 0.01% | 4,932,398 |
| 2021-01-05 | 2020-12-31 | 5.024 | 1,078,705 | +23,587 | 0.01% | 5,419,399 |
| 2021-01-04 | 2020-12-29 | 4.719 | 1,055,118 | +9,434 | 0.01% | 4,978,818 |
| 2020-12-30 | 2020-12-28 | 4.744 | 1,045,684 | -125,796 | 0.01% | 4,960,902 |
| 2020-12-29 | 2020-12-24 | 4.477 | 1,171,480 | -9,435 | 0.01% | 5,244,799 |
| 2020-12-28 | 2020-12-22 | 4.401 | 1,180,915 | +6,290 | 0.01% | 5,196,920 |
| 2020-12-23 | 2020-12-21 | 4.515 | 1,174,625 | +15,724 | 0.01% | 5,303,700 |
| 2020-12-21 | 2020-12-17 | 4.426 | 1,158,901 | -17,297 | 0.01% | 5,129,522 |
| 2020-12-18 | 2020-12-16 | 4.395 | 1,176,198 | +7,863 | 0.01% | 5,169,223 |
| 2020-12-17 | 2020-12-15 | 4.523 | 1,168,335 | +1,062 | 0.01% | 5,284,803 |
| 2020-12-16 | 2020-12-14 | 4.626 | 1,167,273 | -102,720 | 0.01% | 5,399,999 |
| 2020-12-15 | 2020-12-11 | 4.356 | 1,269,993 | -177,426 | 0.02% | 5,532,479 |
| 2020-12-11 | 2020-12-09 | 4.279 | 1,447,419 | +66,924 | 0.02% | 6,193,801 |
| 2020-12-10 | 2020-12-08 | 4.395 | 1,380,495 | -7,782 | 0.02% | 6,067,080 |
| 2020-12-08 | 2020-12-04 | 4.408 | 1,388,277 | +4,669 | 0.02% | 6,119,120 |
| 2020-12-07 | 2020-12-03 | 4.369 | 1,383,608 | -15,563 | 0.02% | 6,045,201 |
| 2020-12-04 | 2020-12-02 | 4.254 | 1,399,171 | -1,557 | 0.02% | 5,951,378 |
| 2020-12-03 | 2020-12-01 | 4.369 | 1,400,728 | -6,225 | 0.02% | 6,120,001 |
| 2020-12-02 | 2020-11-30 | 4.369 | 1,406,953 | -121,397 | 0.02% | 6,147,199 |
| 2020-12-01 | 2020-11-27 | 4.382 | 1,528,350 | -4,669 | 0.02% | 6,697,241 |
| 2020-11-30 | 2020-11-26 | 4.125 | 1,533,019 | +163,418 | 0.02% | 6,323,701 |
| 2020-11-27 | 2020-11-25 | 4.061 | 1,369,601 | -43,578 | 0.02% | 5,561,602 |
| 2020-11-26 | 2020-11-24 | 4.086 | 1,413,179 | -31,127 | 0.02% | 5,774,881 |
| 2020-11-25 | 2020-11-23 | 4.112 | 1,444,306 | +171,200 | 0.02% | 5,939,200 |
| 2020-11-24 | 2020-11-20 | 4.318 | 1,273,106 | -172,756 | 0.02% | 5,496,960 |
| 2020-11-23 | 2020-11-19 | 4.112 | 1,445,862 | +21,789 | 0.02% | 5,945,598 |
| 2020-11-20 | 2020-11-18 | 3.971 | 1,424,073 | +23,345 | 0.02% | 5,654,699 |
| 2020-11-19 | 2020-11-17 | 3.919 | 1,400,728 | -4,669 | 0.02% | 5,490,001 |
| 2020-11-18 | 2020-11-16 | 3.958 | 1,405,397 | -1,556 | 0.02% | 5,562,480 |
| 2020-11-17 | 2020-11-13 | 3.945 | 1,406,953 | +52,916 | 0.02% | 5,550,559 |
| 2020-11-16 | 2020-11-12 | 4.022 | 1,354,037 | +99,607 | 0.02% | 5,446,200 |
| 2020-11-13 | 2020-11-11 | 4.086 | 1,254,430 | +10,895 | 0.01% | 5,126,162 |
| 2020-11-12 | 2020-11-10 | 4.613 | 1,243,535 | -84,044 | 0.01% | 5,736,820 |
| 2020-11-11 | 2020-11-09 | 4.755 | 1,327,579 | +23,346 | 0.02% | 6,312,201 |
| 2020-11-10 | 2020-11-06 | 4.768 | 1,304,233 | -130,735 | 0.02% | 6,217,959 |
| 2020-11-09 | 2020-11-05 | 4.433 | 1,434,968 | +6,226 | 0.02% | 6,361,801 |
| 2020-11-04 | 2020-11-02 | 4.459 | 1,428,742 | +7,781 | 0.02% | 6,370,918 |
| 2020-11-03 | 2020-10-30 | 4.356 | 1,420,961 | +93,382 | 0.02% | 6,190,142 |
| 2020-11-02 | 2020-10-29 | 4.690 | 1,327,579 | -46,691 | 0.02% | 6,226,901 |
| 2020-10-29 | 2020-10-27 | 4.382 | 1,374,270 | -37,352 | 0.02% | 6,022,062 |
| 2020-10-28 | 2020-10-23 | 4.382 | 1,411,622 | -17,120 | 0.02% | 6,185,738 |
| 2020-10-23 | 2020-10-21 | 4.356 | 1,428,742 | -23,346 | 0.02% | 6,224,038 |
| 2020-10-22 | 2020-10-20 | 4.382 | 1,452,088 | +15,564 | 0.02% | 6,363,061 |
| 2020-10-21 | 2020-10-19 | 4.189 | 1,436,524 | -15,564 | 0.02% | 6,017,959 |
| 2020-10-20 | 2020-10-16 | 4.369 | 1,452,088 | -68,480 | 0.02% | 6,344,401 |
| 2020-10-19 | 2020-10-15 | 4.331 | 1,520,568 | +14,007 | 0.02% | 6,584,981 |
| 2020-10-16 | 2020-10-14 | 4.241 | 1,506,561 | +32,684 | 0.02% | 6,388,802 |
| 2020-10-15 | 2020-10-12 | 4.369 | 1,473,877 | +18,676 | 0.02% | 6,439,600 |
| 2020-10-14 | 2020-10-09 | 4.074 | 1,455,201 | -56,029 | 0.02% | 5,927,902 |
| 2020-10-12 | 2020-10-08 | 4.086 | 1,511,230 | +40,466 | 0.02% | 6,175,561 |
| 2020-10-09 | 2020-10-07 | 3.688 | 1,470,764 | -15,564 | 0.02% | 5,424,299 |
| 2020-10-08 | 2020-10-06 | 3.765 | 1,486,328 | +3,113 | 0.02% | 5,596,301 |
| 2020-10-07 | 2020-10-05 | 3.457 | 1,483,215 | -98,051 | 0.02% | 5,127,140 |
| 2020-09-29 | 2020-09-25 | 2.930 | 1,581,266 | +7,782 | 0.02% | 4,632,960 |
| 2020-09-28 | 2020-09-24 | 2.981 | 1,573,484 | -28,015 | 0.02% | 4,691,039 |
| 2020-09-25 | 2020-09-23 | 3.148 | 1,601,499 | -73,149 | 0.02% | 5,042,101 |
| 2020-09-24 | 2020-09-22 | 3.007 | 1,674,648 | -45,134 | 0.02% | 5,035,680 |
| 2020-09-23 | 2020-09-21 | 2.943 | 1,719,782 | -140,073 | 0.02% | 5,060,899 |
| 2020-09-22 | 2020-09-18 | 2.789 | 1,859,855 | -4,669 | 0.02% | 5,186,299 |
| 2020-09-16 | 2020-09-14 | 2.634 | 1,864,524 | -15,564 | 0.02% | 4,911,799 |
| 2020-09-15 | 2020-09-11 | 2.660 | 1,880,088 | +28,015 | 0.02% | 5,001,120 |
| 2020-09-14 | 2020-09-10 | 2.647 | 1,852,073 | +15,563 | 0.02% | 4,902,799 |
| 2020-09-11 | 2020-09-09 | 2.660 | 1,836,510 | +15,564 | 0.02% | 4,885,201 |
| 2020-09-10 | 2020-09-08 | 2.737 | 1,820,946 | +37,353 | 0.02% | 4,984,200 |
| 2020-09-08 | 2020-09-04 | 2.827 | 1,783,593 | +23,345 | 0.02% | 5,042,399 |
| 2020-09-07 | 2020-09-03 | 2.904 | 1,760,248 | -46,691 | 0.02% | 5,112,120 |
| 2020-09-04 | 2020-09-02 | 2.827 | 1,806,939 | +35,797 | 0.02% | 5,108,400 |
| 2020-09-03 | 2020-09-01 | 2.827 | 1,771,142 | +54,472 | 0.02% | 5,007,199 |
| 2020-09-02 | 2020-08-31 | 2.853 | 1,716,670 | +12,451 | 0.02% | 4,897,321 |
| 2020-09-01 | 2020-08-28 | 3.033 | 1,704,219 | -51,360 | 0.02% | 5,168,401 |
| 2020-08-31 | 2020-08-27 | 2.904 | 1,755,579 | +23,346 | 0.02% | 5,098,560 |
| 2020-08-28 | 2020-08-26 | 2.891 | 1,732,233 | +20,232 | 0.02% | 5,008,499 |
| 2020-08-26 | 2020-08-24 | 3.163 | 1,712,001 | -15,563 | 0.02% | 5,415,386 |
| 2020-08-25 | 2020-08-21 | 3.058 | 1,727,564 | +40,154 | 0.02% | 5,282,461 |
| 2020-08-24 | 2020-08-20 | 2.992 | 1,687,410 | +3,035 | 0.02% | 5,048,480 |
| 2020-08-21 | 2020-08-19 | 3.058 | 1,684,375 | +21,244 | 0.02% | 5,150,399 |
| 2020-08-19 | 2020-08-17 | 3.045 | 1,663,131 | +18,210 | 0.02% | 5,063,521 |
| 2020-08-18 | 2020-08-14 | 3.058 | 1,644,921 | -45,524 | 0.02% | 5,029,759 |
| 2020-08-17 | 2020-08-13 | 2.965 | 1,690,445 | -18,209 | 0.02% | 5,013,000 |
| 2020-08-13 | 2020-08-11 | 3.031 | 1,708,654 | -27,315 | 0.02% | 5,179,599 |
| 2020-08-12 | 2020-08-10 | 2.886 | 1,735,969 | +15,175 | 0.02% | 5,010,721 |
| 2020-08-11 | 2020-08-07 | 2.873 | 1,720,794 | -4,552 | 0.02% | 4,944,240 |
| 2020-08-06 | 2020-08-04 | 2.873 | 1,725,346 | +27,314 | 0.02% | 4,957,319 |
| 2020-08-04 | 2020-07-31 | 2.952 | 1,698,032 | -30,349 | 0.02% | 5,013,119 |
| 2020-08-03 | 2020-07-30 | 2.886 | 1,728,381 | +15,174 | 0.02% | 4,988,819 |
| 2020-07-30 | 2020-07-28 | 2.992 | 1,713,207 | -34,901 | 0.02% | 5,125,660 |
| 2020-07-28 | 2020-07-24 | 2.781 | 1,748,108 | +22,762 | 0.02% | 4,861,439 |
| 2020-07-27 | 2020-07-23 | 2.847 | 1,725,346 | +9,104 | 0.02% | 4,911,839 |
| 2020-07-24 | 2020-07-22 | 2.886 | 1,716,242 | +50,076 | 0.02% | 4,953,781 |
| 2020-07-23 | 2020-07-21 | 2.965 | 1,666,166 | -7,587 | 0.02% | 4,941,001 |
| 2020-07-21 | 2020-07-17 | 3.005 | 1,673,753 | -18,209 | 0.02% | 5,029,680 |
| 2020-07-20 | 2020-07-16 | 2.860 | 1,691,962 | +30,349 | 0.02% | 4,839,099 |
| 2020-07-16 | 2020-07-14 | 3.005 | 1,661,613 | +47,041 | 0.02% | 4,993,199 |
| 2020-07-14 | 2020-07-10 | 3.255 | 1,614,572 | -21,245 | 0.02% | 5,256,159 |
| 2020-07-13 | 2020-07-09 | 3.361 | 1,635,817 | +13,657 | 0.02% | 5,497,801 |
| 2020-07-10 | 2020-07-08 | 3.414 | 1,622,160 | +22,762 | 0.02% | 5,537,422 |
| 2020-07-09 | 2020-07-07 | 3.321 | 1,599,398 | -22,762 | 0.02% | 5,312,161 |
| 2020-07-08 | 2020-07-06 | 3.282 | 1,622,160 | -59,180 | 0.02% | 5,323,622 |
| 2020-07-07 | 2020-07-03 | 3.321 | 1,681,340 | -62,216 | 0.02% | 5,584,319 |
| 2020-07-06 | 2020-07-02 | 3.374 | 1,743,556 | -19,727 | 0.02% | 5,882,880 |
| 2020-07-03 | 2020-06-30 | 3.163 | 1,763,283 | -7,587 | 0.02% | 5,577,600 |
| 2020-06-30 | 2020-06-26 | 3.163 | 1,770,870 | +24,279 | 0.02% | 5,601,600 |
| 2020-06-29 | 2020-06-24 | 3.335 | 1,746,591 | -40,971 | 0.02% | 5,824,061 |
| 2020-06-26 | 2020-06-23 | 3.190 | 1,787,562 | -4,553 | 0.02% | 5,701,520 |
| 2020-06-24 | 2020-06-22 | 3.124 | 1,792,115 | -40,971 | 0.02% | 5,597,942 |
| 2020-06-23 | 2020-06-19 | 2.926 | 1,833,086 | +91,048 | 0.02% | 5,363,521 |
| 2020-06-19 | 2020-06-17 | 2.676 | 1,742,038 | -15,175 | 0.02% | 4,660,879 |
| 2020-06-17 | 2020-06-15 | 2.649 | 1,757,213 | +60,698 | 0.02% | 4,655,160 |
| 2020-06-15 | 2020-06-11 | 2.821 | 1,696,515 | -1,517 | 0.02% | 4,785,040 |
| 2020-06-11 | 2020-06-09 | 2.807 | 1,698,032 | +7,587 | 0.02% | 4,766,939 |
| 2020-06-10 | 2020-06-08 | 2.873 | 1,690,445 | -7,587 | 0.02% | 4,857,040 |
| 2020-06-09 | 2020-06-05 | 2.755 | 1,698,032 | -7,588 | 0.02% | 4,677,419 |
| 2020-06-04 | 2020-06-02 | 2.662 | 1,705,620 | +33,384 | 0.02% | 4,540,961 |
| 2020-06-03 | 2020-06-01 | 2.702 | 1,672,236 | -15,174 | 0.02% | 4,518,201 |
| 2020-06-01 | 2020-05-28 | 2.557 | 1,687,410 | +15,174 | 0.02% | 4,314,560 |
| 2020-05-26 | 2020-05-22 | 2.610 | 1,672,236 | -15,174 | 0.02% | 4,363,921 |
| 2020-05-25 | 2020-05-21 | 2.715 | 1,687,410 | +7,587 | 0.02% | 4,581,440 |
| 2020-05-22 | 2020-05-20 | 2.873 | 1,679,823 | -7,587 | 0.02% | 4,826,521 |
| 2020-05-21 | 2020-05-19 | 2.952 | 1,687,410 | -22,762 | 0.02% | 4,981,760 |
| 2020-05-20 | 2020-05-18 | 2.913 | 1,710,172 | -7,587 | 0.02% | 4,981,340 |
| 2020-05-19 | 2020-05-15 | 2.952 | 1,717,759 | -15,175 | 0.02% | 5,071,359 |
| 2020-05-13 | 2020-05-11 | 3.097 | 1,732,934 | +15,175 | 0.02% | 5,367,401 |
| 2020-05-12 | 2020-05-08 | 2.992 | 1,717,759 | -15,175 | 0.02% | 5,139,279 |
| 2020-05-11 | 2020-05-07 | 2.860 | 1,732,934 | -7,587 | 0.02% | 4,956,281 |
| 2020-05-08 | 2020-05-06 | 3.005 | 1,740,521 | +1,517 | 0.02% | 5,230,320 |
| 2020-05-05 | 2020-04-29 | 2.781 | 1,739,004 | -12,139 | 0.02% | 4,836,121 |
| 2020-05-04 | 2020-04-28 | 2.847 | 1,751,143 | +22,762 | 0.02% | 4,985,279 |
| 2020-04-29 | 2020-04-27 | 2.939 | 1,728,381 | -1,518 | 0.02% | 5,079,939 |
| 2020-04-28 | 2020-04-24 | 2.768 | 1,729,899 | -44,006 | 0.02% | 4,788,000 |
| 2020-04-27 | 2020-04-23 | 2.504 | 1,773,905 | +7,587 | 0.02% | 4,442,200 |
| 2020-04-24 | 2020-04-22 | 2.596 | 1,766,318 | -4,552 | 0.02% | 4,586,161 |
| 2020-04-23 | 2020-04-21 | 2.531 | 1,770,870 | -106,222 | 0.02% | 4,481,280 |
| 2020-04-22 | 2020-04-20 | 2.610 | 1,877,092 | +15,175 | 0.02% | 4,898,520 |
| 2020-04-21 | 2020-04-17 | 2.570 | 1,861,917 | +53,110 | 0.02% | 4,785,299 |
| 2020-04-20 | 2020-04-16 | 2.504 | 1,808,807 | +7,588 | 0.02% | 4,529,601 |
| 2020-04-17 | 2020-04-15 | 2.465 | 1,801,219 | +28,831 | 0.02% | 4,439,379 |
| 2020-04-16 | 2020-04-14 | 2.504 | 1,772,388 | +7,588 | 0.02% | 4,438,401 |
| 2020-04-15 | 2020-04-09 | 2.610 | 1,764,800 | +15,174 | 0.02% | 4,605,479 |
| 2020-04-14 | 2020-04-08 | 2.293 | 1,749,626 | -3,035 | 0.02% | 4,012,441 |
| 2020-04-09 | 2020-04-07 | 2.346 | 1,752,661 | +7,588 | 0.02% | 4,111,801 |
| 2020-04-03 | 2020-04-01 | 2.372 | 1,745,073 | -7,588 | 0.02% | 4,139,999 |
| 2020-03-27 | 2020-03-25 | 2.372 | 1,752,661 | -16,692 | 0.02% | 4,158,001 |
| 2020-03-26 | 2020-03-24 | 2.214 | 1,769,353 | -1,517 | 0.02% | 3,917,761 |
| 2020-03-25 | 2020-03-23 | 2.148 | 1,770,870 | +7,587 | 0.02% | 3,804,420 |
| 2020-03-24 | 2020-03-20 | 2.293 | 1,763,283 | +21,245 | 0.02% | 4,043,760 |
| 2020-03-23 | 2020-03-19 | 2.148 | 1,742,038 | -15,175 | 0.02% | 3,742,479 |
| 2020-03-20 | 2020-03-18 | 2.346 | 1,757,213 | +1,517 | 0.02% | 4,122,480 |
| 2020-03-18 | 2020-03-16 | 2.425 | 1,755,696 | -9,104 | 0.02% | 4,257,761 |
| 2020-03-17 | 2020-03-13 | 2.636 | 1,764,800 | +1,517 | 0.02% | 4,651,999 |
| 2020-03-16 | 2020-03-12 | 2.689 | 1,763,283 | +4,553 | 0.02% | 4,740,960 |
| 2020-03-13 | 2020-03-11 | 2.913 | 1,758,730 | +16,692 | 0.02% | 5,122,779 |
| 2020-03-12 | 2020-03-10 | 2.860 | 1,742,038 | +30,349 | 0.02% | 4,982,319 |
| 2020-03-11 | 2020-03-09 | 2.860 | 1,711,689 | +33,384 | 0.02% | 4,895,519 |
| 2020-03-10 | 2020-03-06 | 3.110 | 1,678,305 | -1,518 | 0.02% | 5,220,319 |
| 2020-03-06 | 2020-03-04 | 3.097 | 1,679,823 | -3,035 | 0.02% | 5,202,901 |
| 2020-03-04 | 2020-03-02 | 3.045 | 1,682,858 | +7,588 | 0.02% | 5,123,581 |
| 2020-03-03 | 2020-02-28 | 2.992 | 1,675,270 | -151,746 | 0.02% | 5,012,159 |
| 2020-03-02 | 2020-02-27 | 3.084 | 1,827,016 | +3,035 | 0.02% | 5,634,720 |
| 2020-02-28 | 2020-02-26 | 3.110 | 1,823,981 | +27,314 | 0.02% | 5,673,440 |
| 2020-02-27 | 2020-02-25 | 3.163 | 1,796,667 | +91,047 | 0.02% | 5,683,200 |
| 2020-02-26 | 2020-02-24 | 3.269 | 1,705,620 | +30,350 | 0.02% | 5,575,041 |
| 2020-02-25 | 2020-02-21 | 3.440 | 1,675,270 | +15,174 | 0.02% | 5,762,878 |
| 2020-02-24 | 2020-02-20 | 3.453 | 1,660,096 | +37,936 | 0.02% | 5,732,560 |
| 2020-02-21 | 2020-02-19 | 3.506 | 1,622,160 | -47,041 | 0.02% | 5,687,082 |
| 2020-02-19 | 2020-02-17 | 3.572 | 1,669,201 | -15,174 | 0.02% | 5,962,001 |
| 2020-02-18 | 2020-02-14 | 3.374 | 1,684,375 | +15,174 | 0.02% | 5,683,199 |
| 2020-02-17 | 2020-02-13 | 3.387 | 1,669,201 | +45,524 | 0.02% | 5,654,001 |
| 2020-02-14 | 2020-02-12 | 3.440 | 1,623,677 | -4,552 | 0.02% | 5,585,400 |
| 2020-02-13 | 2020-02-11 | 3.335 | 1,628,229 | -7,588 | 0.02% | 5,429,379 |
| 2020-02-12 | 2020-02-10 | 3.190 | 1,635,817 | +30,349 | 0.02% | 5,217,521 |
| 2020-02-11 | 2020-02-07 | 3.361 | 1,605,468 | +60,699 | 0.02% | 5,395,802 |
| 2020-02-07 | 2020-02-05 | 3.414 | 1,544,769 | -1,518 | 0.02% | 5,273,239 |
| 2020-02-06 | 2020-02-04 | 3.269 | 1,546,287 | -15,174 | 0.02% | 5,054,241 |
| 2020-02-05 | 2020-02-03 | 3.176 | 1,561,461 | +16,692 | 0.02% | 4,959,779 |
| 2020-02-04 | 2020-01-31 | 3.400 | 1,544,769 | -7,588 | 0.02% | 5,252,879 |
| 2020-02-03 | 2020-01-30 | 3.348 | 1,552,357 | -51,593 | 0.02% | 5,196,841 |
| 2020-01-31 | 2020-01-29 | 3.493 | 1,603,950 | -6,070 | 0.02% | 5,602,100 |
| 2020-01-30 | 2020-01-24 | 3.704 | 1,610,020 | -42,489 | 0.02% | 5,962,820 |
| 2020-01-29 | 2020-01-22 | 3.875 | 1,652,509 | -13,657 | 0.02% | 6,403,321 |
| 2020-01-23 | 2020-01-21 | 3.809 | 1,666,166 | +9,105 | 0.02% | 6,346,441 |
| 2020-01-22 | 2020-01-20 | 3.888 | 1,657,061 | +13,657 | 0.02% | 6,442,800 |
| 2020-01-21 | 2020-01-17 | 3.994 | 1,643,404 | -45,524 | 0.02% | 6,562,980 |
| 2020-01-20 | 2020-01-16 | 3.928 | 1,688,928 | -12,139 | 0.02% | 6,633,482 |
| 2020-01-17 | 2020-01-15 | 3.862 | 1,701,067 | +22,762 | 0.02% | 6,569,059 |
| 2020-01-16 | 2020-01-14 | 3.980 | 1,678,305 | -13,657 | 0.02% | 6,680,239 |
| 2020-01-15 | 2020-01-13 | 3.835 | 1,691,962 | +15,174 | 0.02% | 6,489,298 |
| 2020-01-14 | 2020-01-10 | 3.941 | 1,676,788 | -83,460 | 0.02% | 6,607,900 |
| 2020-01-13 | 2020-01-09 | 4.099 | 1,760,248 | +97,117 | 0.02% | 7,215,200 |
| 2020-01-10 | 2020-01-08 | 3.980 | 1,663,131 | +128,984 | 0.02% | 6,619,841 |
| 2020-01-09 | 2020-01-07 | 4.125 | 1,534,147 | -57,663 | 0.02% | 6,328,859 |
| 2020-01-08 | 2020-01-06 | 3.677 | 1,591,810 | -3,035 | 0.02% | 5,853,418 |
| 2020-01-07 | 2020-01-03 | 3.690 | 1,594,845 | +7,587 | 0.02% | 5,885,599 |
| 2020-01-06 | 2020-01-02 | 3.704 | 1,587,258 | +34,901 | 0.02% | 5,878,520 |
| 2020-01-03 | 2019-12-31 | 3.704 | 1,552,357 | +30,350 | 0.02% | 5,749,262 |
| 2020-01-02 | 2019-12-27 | 3.822 | 1,522,007 | -40,972 | 0.02% | 5,817,398 |
| 2019-12-30 | 2019-12-24 | 4.152 | 1,562,979 | +91,048 | 0.02% | 6,489,601 |
| 2019-12-27 | 2019-12-20 | 3.886 | 1,471,931 | +24,673 | 0.02% | 5,719,796 |
| 2019-12-20 | 2019-12-18 | 4.112 | 1,447,258 | -15,029 | 0.02% | 5,951,339 |
| 2019-12-19 | 2019-12-17 | 4.152 | 1,462,287 | +57,109 | 0.02% | 6,071,521 |
| 2019-12-18 | 2019-12-16 | 4.179 | 1,405,178 | -7,514 | 0.02% | 5,871,800 |
| 2019-12-17 | 2019-12-13 | 4.046 | 1,412,692 | +58,611 | 0.02% | 5,715,199 |
| 2019-12-16 | 2019-12-12 | 4.312 | 1,354,081 | +6,012 | 0.02% | 5,838,482 |
| 2019-12-13 | 2019-12-11 | 4.325 | 1,348,069 | -67,629 | 0.02% | 5,830,499 |
| 2019-12-12 | 2019-12-10 | 4.378 | 1,415,698 | +55,606 | 0.02% | 6,198,360 |
| 2019-12-11 | 2019-12-09 | 4.565 | 1,360,092 | -75,143 | 0.02% | 6,208,300 |
| 2019-12-10 | 2019-12-06 | 4.724 | 1,435,235 | +87,166 | 0.02% | 6,780,498 |
| 2019-12-09 | 2019-12-05 | 4.791 | 1,348,069 | +12,023 | 0.02% | 6,458,399 |
| 2019-12-06 | 2019-12-04 | 5.124 | 1,336,046 | -78,149 | 0.02% | 6,845,299 |
| 2019-12-05 | 2019-12-03 | 5.150 | 1,414,195 | -28,555 | 0.02% | 7,283,339 |
| 2019-12-04 | 2019-12-02 | 5.243 | 1,442,750 | +91,675 | 0.02% | 7,564,802 |
| 2019-12-03 | 2019-11-29 | 4.977 | 1,351,075 | -7,514 | 0.02% | 6,724,520 |
| 2019-12-02 | 2019-11-28 | 4.711 | 1,358,589 | +15,028 | 0.02% | 6,400,319 |
| 2019-11-29 | 2019-11-27 | 5.124 | 1,343,561 | +13,526 | 0.02% | 6,883,802 |
| 2019-11-28 | 2019-11-26 | 5.124 | 1,330,035 | +9,017 | 0.02% | 6,814,501 |
| 2019-11-26 | 2019-11-22 | 5.057 | 1,321,018 | +7,515 | 0.02% | 6,680,402 |
| 2019-11-22 | 2019-11-20 | 5.190 | 1,313,503 | -63,121 | 0.02% | 6,817,198 |
| 2019-11-21 | 2019-11-19 | 5.124 | 1,376,624 | -42,080 | 0.02% | 7,053,202 |
| 2019-11-20 | 2019-11-18 | 4.884 | 1,418,704 | +30,057 | 0.02% | 6,928,961 |
| 2019-11-19 | 2019-11-15 | 5.070 | 1,388,647 | +57,109 | 0.02% | 7,040,882 |
| 2019-11-18 | 2019-11-14 | 5.243 | 1,331,538 | -7,514 | 0.02% | 6,981,682 |
| 2019-11-15 | 2019-11-13 | 5.363 | 1,339,052 | -4,509 | 0.02% | 7,181,460 |
| 2019-11-14 | 2019-11-12 | 5.150 | 1,343,561 | +6,012 | 0.02% | 6,919,562 |
| 2019-11-13 | 2019-11-11 | 5.696 | 1,337,549 | -1,503 | 0.02% | 7,618,399 |
| 2019-11-12 | 2019-11-08 | 5.882 | 1,339,052 | -1,503 | 0.02% | 7,876,440 |
| 2019-11-11 | 2019-11-07 | 5.722 | 1,340,555 | -27,051 | 0.02% | 7,671,201 |
| 2019-11-08 | 2019-11-06 | 5.549 | 1,367,606 | -4,509 | 0.02% | 7,589,398 |
| 2019-11-07 | 2019-11-05 | 5.629 | 1,372,115 | -13,526 | 0.02% | 7,723,980 |
| 2019-11-06 | 2019-11-04 | 5.509 | 1,385,641 | +36,069 | 0.02% | 7,634,161 |
| 2019-11-05 | 2019-11-01 | 5.390 | 1,349,572 | +22,543 | 0.02% | 7,273,800 |
| 2019-11-04 | 2019-10-31 | 5.403 | 1,327,029 | -39,075 | 0.02% | 7,169,959 |
| 2019-11-01 | 2019-10-30 | 5.603 | 1,366,104 | -37,571 | 0.02% | 7,653,782 |
| 2019-10-31 | 2019-10-29 | 5.350 | 1,403,675 | -4,509 | 0.02% | 7,509,359 |
| 2019-10-30 | 2019-10-28 | 5.323 | 1,408,184 | -72,137 | 0.02% | 7,496,001 |
| 2019-10-29 | 2019-10-25 | 5.270 | 1,480,321 | -103,698 | 0.02% | 7,801,199 |
| 2019-10-28 | 2019-10-24 | 5.137 | 1,584,019 | -93,177 | 0.02% | 8,136,881 |
| 2019-10-23 | 2019-10-21 | 5.070 | 1,677,196 | -7,515 | 0.02% | 8,503,918 |
| 2019-10-22 | 2019-10-18 | 4.911 | 1,684,711 | +76,646 | 0.02% | 8,272,981 |
| 2019-10-21 | 2019-10-17 | 5.044 | 1,608,065 | +82,658 | 0.02% | 8,110,601 |
| 2019-10-18 | 2019-10-16 | 5.070 | 1,525,407 | -13,526 | 0.02% | 7,734,299 |
| 2019-10-17 | 2019-10-15 | 4.990 | 1,538,933 | -9,017 | 0.02% | 7,680,000 |
| 2019-10-16 | 2019-10-14 | 4.884 | 1,547,950 | -4,509 | 0.02% | 7,560,199 |
| 2019-10-15 | 2019-10-11 | 4.804 | 1,552,459 | -9,017 | 0.02% | 7,458,261 |
| 2019-10-14 | 2019-10-10 | 4.738 | 1,561,476 | -15,029 | 0.02% | 7,397,680 |
| 2019-10-10 | 2019-10-08 | 4.644 | 1,576,505 | -36,068 | 0.02% | 7,322,022 |
| 2019-10-09 | 2019-10-04 | 4.551 | 1,612,573 | -3,006 | 0.02% | 7,339,319 |
| 2019-10-08 | 2019-10-03 | 4.565 | 1,615,579 | -7,514 | 0.02% | 7,374,500 |
| 2019-10-04 | 2019-10-02 | 4.485 | 1,623,093 | -16,532 | 0.02% | 7,279,198 |
| 2019-10-03 | 2019-09-30 | 4.445 | 1,639,625 | -18,034 | 0.02% | 7,287,881 |
| 2019-09-30 | 2019-09-26 | 4.352 | 1,657,659 | -19,537 | 0.02% | 7,213,619 |
| 2019-09-27 | 2019-09-25 | 4.338 | 1,677,196 | +7,514 | 0.02% | 7,276,318 |
| 2019-09-24 | 2019-09-20 | 4.498 | 1,669,682 | -42,080 | 0.02% | 7,510,359 |
| 2019-09-23 | 2019-09-19 | 4.272 | 1,711,762 | -16,532 | 0.02% | 7,312,379 |
| 2019-09-19 | 2019-09-17 | 4.205 | 1,728,294 | +25,549 | 0.02% | 7,268,001 |
| 2019-09-18 | 2019-09-16 | 4.312 | 1,702,745 | -42,080 | 0.02% | 7,341,839 |
| 2019-09-13 | 2019-09-11 | 3.913 | 1,744,825 | -9,018 | 0.02% | 6,826,679 |
| 2019-09-11 | 2019-09-09 | 4.192 | 1,753,843 | -69,131 | 0.02% | 7,352,102 |
| 2019-09-10 | 2019-09-06 | 3.992 | 1,822,974 | -39,075 | 0.02% | 7,277,999 |
| 2019-09-09 | 2019-09-05 | 3.873 | 1,862,049 | -15,028 | 0.02% | 7,210,981 |
| 2019-09-06 | 2019-09-04 | 3.886 | 1,877,077 | -88,669 | 0.02% | 7,294,158 |
| 2019-09-04 | 2019-09-02 | 3.553 | 1,965,746 | +18,034 | 0.02% | 6,984,719 |
| 2019-09-02 | 2019-08-29 | 3.755 | 1,947,712 | -31,560 | 0.02% | 7,312,896 |
| 2019-08-30 | 2019-08-28 | 3.687 | 1,979,272 | +43,027 | 0.02% | 7,296,765 |
| 2019-08-28 | 2019-08-26 | 3.605 | 1,936,245 | +7,351 | 0.02% | 6,980,102 |
| 2019-08-26 | 2019-08-22 | 3.823 | 1,928,894 | +61,749 | 0.02% | 7,373,442 |
| 2019-08-23 | 2019-08-21 | 3.809 | 1,867,145 | -49,987 | 0.02% | 7,111,998 |
| 2019-08-21 | 2019-08-19 | 3.605 | 1,917,132 | -14,702 | 0.02% | 6,911,200 |
| 2019-08-20 | 2019-08-16 | 3.537 | 1,931,834 | -29,404 | 0.02% | 6,832,800 |
| 2019-08-14 | 2019-08-12 | 3.510 | 1,961,238 | -2,940 | 0.02% | 6,883,441 |
| 2019-08-13 | 2019-08-09 | 3.469 | 1,964,178 | -4,411 | 0.02% | 6,813,599 |
| 2019-08-07 | 2019-08-05 | 3.469 | 1,968,589 | -88,211 | 0.02% | 6,828,901 |
| 2019-08-05 | 2019-08-01 | 3.646 | 2,056,800 | -11,762 | 0.03% | 7,498,639 |
| 2019-08-01 | 2019-07-30 | 3.632 | 2,068,562 | -4,410 | 0.03% | 7,513,380 |
| 2019-07-31 | 2019-07-29 | 3.673 | 2,072,972 | -14,702 | 0.03% | 7,613,998 |
| 2019-07-30 | 2019-07-26 | 3.673 | 2,087,674 | -1,471 | 0.03% | 7,667,998 |
| 2019-07-29 | 2019-07-25 | 3.755 | 2,089,145 | -32,344 | 0.03% | 7,843,921 |
| 2019-07-25 | 2019-07-23 | 3.591 | 2,121,489 | -1,470 | 0.03% | 7,619,041 |
| 2019-07-24 | 2019-07-22 | 3.646 | 2,122,959 | -7,351 | 0.03% | 7,739,840 |
| 2019-07-23 | 2019-07-19 | 3.605 | 2,130,310 | +4,411 | 0.03% | 7,679,700 |
| 2019-07-22 | 2019-07-18 | 3.646 | 2,125,899 | -7,351 | 0.03% | 7,750,558 |
| 2019-07-18 | 2019-07-16 | 3.700 | 2,133,250 | -20,583 | 0.03% | 7,893,439 |
| 2019-07-17 | 2019-07-15 | 3.591 | 2,153,833 | -17,642 | 0.03% | 7,735,200 |
| 2019-07-16 | 2019-07-12 | 3.510 | 2,171,475 | -17,643 | 0.03% | 7,621,319 |
| 2019-07-15 | 2019-07-11 | 3.510 | 2,189,118 | -11,761 | 0.03% | 7,683,241 |
| 2019-07-12 | 2019-07-10 | 3.510 | 2,200,879 | -41,166 | 0.03% | 7,724,519 |
| 2019-07-11 | 2019-07-09 | 3.442 | 2,242,045 | -219,058 | 0.03% | 7,716,501 |
| 2019-07-10 | 2019-07-08 | 3.428 | 2,461,103 | -44,106 | 0.03% | 8,436,958 |
| 2019-07-09 | 2019-07-05 | 3.319 | 2,505,209 | -22,053 | 0.03% | 8,315,519 |
| 2019-07-08 | 2019-07-04 | 3.346 | 2,527,262 | +5,881 | 0.03% | 8,457,479 |
| 2019-07-05 | 2019-07-03 | 3.333 | 2,521,381 | -95,563 | 0.03% | 8,403,499 |
| 2019-07-04 | 2019-07-02 | 3.346 | 2,616,944 | -51,457 | 0.03% | 8,757,600 |
| 2019-07-03 | 2019-06-28 | 2.952 | 2,668,401 | -4,410 | 0.03% | 7,877,101 |
| 2019-07-02 | 2019-06-27 | 2.884 | 2,672,811 | -270,516 | 0.03% | 7,708,319 |
| 2019-06-28 | 2019-06-26 | 2.762 | 2,943,327 | -33,814 | 0.04% | 8,128,120 |
| 2019-06-27 | 2019-06-25 | 2.707 | 2,977,141 | -141,139 | 0.04% | 8,059,499 |
| 2019-06-26 | 2019-06-24 | 2.353 | 3,118,280 | +22,053 | 0.04% | 7,338,660 |
| 2019-06-24 | 2019-06-20 | 3.129 | 3,096,227 | -141,139 | 0.04% | 9,687,600 |
| 2019-06-21 | 2019-06-19 | 2.925 | 3,237,366 | +69,100 | 0.04% | 9,468,601 |
| 2019-06-20 | 2019-06-18 | 2.925 | 3,168,266 | -1,471 | 0.04% | 9,266,499 |
| 2019-06-14 | 2019-06-12 | 2.952 | 3,169,737 | +7,351 | 0.04% | 9,357,041 |
| 2019-06-13 | 2019-06-11 | 2.993 | 3,162,386 | -396,952 | 0.04% | 9,464,401 |
| 2019-06-12 | 2019-06-10 | 2.721 | 3,559,338 | -1,470 | 0.05% | 9,684,000 |
| 2019-06-05 | 2019-06-03 | 2.571 | 3,560,808 | +2,940 | 0.05% | 9,155,160 |
| 2019-05-31 | 2019-05-29 | 2.666 | 3,557,868 | +36,755 | 0.05% | 9,486,401 |
| 2019-05-29 | 2019-05-27 | 2.666 | 3,521,113 | +17,642 | 0.04% | 9,388,400 |
| 2019-05-28 | 2019-05-24 | 2.707 | 3,503,471 | +10,292 | 0.04% | 9,484,341 |
| 2019-05-21 | 2019-05-17 | 2.802 | 3,493,179 | -7,351 | 0.04% | 9,789,120 |
| 2019-05-16 | 2019-05-14 | 2.680 | 3,500,530 | +14,702 | 0.04% | 9,381,140 |
| 2019-05-14 | 2019-05-09 | 2.626 | 3,485,828 | -8,821 | 0.04% | 9,152,060 |
| 2019-05-07 | 2019-05-03 | 2.925 | 3,494,649 | +14,702 | 0.04% | 10,221,099 |
| 2019-05-06 | 2019-05-02 | 2.857 | 3,479,947 | -7,351 | 0.04% | 9,941,399 |
| 2019-05-03 | 2019-04-30 | 2.938 | 3,487,298 | +73,509 | 0.04% | 10,247,039 |
| 2019-05-02 | 2019-04-29 | 2.938 | 3,413,789 | +73,510 | 0.04% | 10,031,041 |
| 2019-04-30 | 2019-04-26 | 3.006 | 3,340,279 | -52,927 | 0.04% | 10,042,240 |
| 2019-04-29 | 2019-04-25 | 2.952 | 3,393,206 | +7,351 | 0.04% | 10,016,720 |
| 2019-04-26 | 2019-04-24 | 3.006 | 3,385,855 | +147,019 | 0.04% | 10,179,260 |
| 2019-04-25 | 2019-04-23 | 3.074 | 3,238,836 | +36,755 | 0.04% | 9,957,561 |
| 2019-04-24 | 2019-04-18 | 3.210 | 3,202,081 | -327,853 | 0.04% | 10,280,160 |
| 2019-04-23 | 2019-04-17 | 2.979 | 3,529,934 | +183,774 | 0.04% | 10,516,380 |
| 2019-04-17 | 2019-04-15 | 3.047 | 3,346,160 | -98,503 | 0.04% | 10,196,481 |
| 2019-04-16 | 2019-04-12 | 2.925 | 3,444,663 | +22,053 | 0.04% | 10,074,901 |
| 2019-04-15 | 2019-04-11 | 2.911 | 3,422,610 | +94,092 | 0.04% | 9,963,840 |
| 2019-04-12 | 2019-04-10 | 3.020 | 3,328,518 | -85,271 | 0.04% | 10,052,161 |
| 2019-04-11 | 2019-04-09 | 2.870 | 3,413,789 | -41,165 | 0.04% | 9,798,841 |
| 2019-04-10 | 2019-04-08 | 2.721 | 3,454,954 | +26,463 | 0.04% | 9,400,000 |
| 2019-04-09 | 2019-04-04 | 2.707 | 3,428,491 | -227,880 | 0.04% | 9,281,361 |
| 2019-04-04 | 2019-04-02 | 2.598 | 3,656,371 | +7,351 | 0.05% | 9,500,341 |
| 2019-04-03 | 2019-04-01 | 2.612 | 3,649,020 | -17,642 | 0.05% | 9,530,881 |
| 2019-04-02 | 2019-03-29 | 2.612 | 3,666,662 | -182,304 | 0.05% | 9,576,960 |
| 2019-04-01 | 2019-03-28 | 2.557 | 3,848,966 | -14,702 | 0.05% | 9,843,680 |
| 2019-03-29 | 2019-03-27 | 2.598 | 3,863,668 | -14,702 | 0.05% | 10,038,960 |
| 2019-03-28 | 2019-03-26 | 2.639 | 3,878,370 | -44,106 | 0.05% | 10,235,441 |
| 2019-03-27 | 2019-03-25 | 2.557 | 3,922,476 | +8,822 | 0.05% | 10,031,681 |
| 2019-03-25 | 2019-03-21 | 2.626 | 3,913,654 | -251,403 | 0.05% | 10,275,319 |
| 2019-03-21 | 2019-03-19 | 2.571 | 4,165,057 | -623,362 | 0.05% | 10,708,739 |
| 2019-03-20 | 2019-03-18 | 2.462 | 4,788,419 | -189,655 | 0.06% | 11,790,339 |
| 2019-03-19 | 2019-03-15 | 2.421 | 4,978,074 | -152,900 | 0.06% | 12,054,159 |
| 2019-03-18 | 2019-03-14 | 2.340 | 5,130,974 | -36,755 | 0.07% | 12,005,599 |
| 2019-03-15 | 2019-03-13 | 2.353 | 5,167,729 | -207,298 | 0.07% | 12,161,899 |
| 2019-03-14 | 2019-03-12 | 2.299 | 5,375,027 | -69,099 | 0.07% | 12,357,281 |
| 2019-03-13 | 2019-03-11 | 2.326 | 5,444,126 | -643,944 | 0.07% | 12,664,261 |
| 2019-03-12 | 2019-03-08 | 2.177 | 6,088,070 | -41,166 | 0.08% | 13,251,199 |
| 2019-03-11 | 2019-03-07 | 2.149 | 6,129,236 | -147,019 | 0.08% | 13,174,041 |
| 2019-03-08 | 2019-03-06 | 2.190 | 6,276,255 | -13,232 | 0.08% | 13,746,180 |
| 2019-03-01 | 2019-02-27 | 2.109 | 6,289,487 | +22,053 | 0.08% | 13,261,801 |
| 2019-02-28 | 2019-02-26 | 2.204 | 6,267,434 | -155,840 | 0.08% | 13,812,120 |
| 2019-02-27 | 2019-02-25 | 2.136 | 6,423,274 | -367,549 | 0.08% | 13,718,659 |
| 2019-02-26 | 2019-02-22 | 2.095 | 6,790,823 | +13,232 | 0.09% | 14,226,521 |
| 2019-02-25 | 2019-02-21 | 2.095 | 6,777,591 | -36,755 | 0.09% | 14,198,800 |
| 2019-02-22 | 2019-02-20 | 2.027 | 6,814,346 | +22,053 | 0.09% | 13,812,301 |
| 2019-02-19 | 2019-02-15 | 2.027 | 6,792,293 | -7,351 | 0.09% | 13,767,600 |
| 2019-02-18 | 2019-02-14 | 2.095 | 6,799,644 | -14,702 | 0.09% | 14,245,000 |
| 2019-02-14 | 2019-02-12 | 2.068 | 6,814,346 | +36,755 | 0.09% | 14,090,401 |
| 2019-02-13 | 2019-02-11 | 2.122 | 6,777,591 | -39,695 | 0.09% | 14,383,200 |
| 2019-02-12 | 2019-02-08 | 2.163 | 6,817,286 | -23,523 | 0.09% | 14,745,660 |
| 2019-02-11 | 2019-02-04 | 2.095 | 6,840,809 | -13,232 | 0.09% | 14,331,240 |
| 2019-02-08 | 2019-01-31 | 2.041 | 6,854,041 | -22,053 | 0.09% | 13,986,000 |
| 2019-02-01 | 2019-01-30 | 2.013 | 6,876,094 | -14,702 | 0.09% | 13,843,920 |
| 2019-01-30 | 2019-01-28 | 2.081 | 6,890,796 | +13,232 | 0.09% | 14,342,221 |
| 2019-01-29 | 2019-01-25 | 2.013 | 6,877,564 | -185,244 | 0.09% | 13,846,880 |
| 2019-01-28 | 2019-01-24 | 2.041 | 7,062,808 | -73,510 | 0.09% | 14,411,999 |
| 2019-01-25 | 2019-01-23 | 1.973 | 7,136,318 | -22,053 | 0.09% | 14,076,600 |
| 2019-01-17 | 2019-01-15 | 1.836 | 7,158,371 | +51,457 | 0.09% | 13,146,300 |
| 2019-01-16 | 2019-01-14 | 1.836 | 7,106,914 | +36,755 | 0.09% | 13,051,800 |
| 2019-01-11 | 2019-01-09 | 1.945 | 7,070,159 | -55,868 | 0.09% | 13,753,739 |
| 2019-01-09 | 2019-01-07 | 1.864 | 7,126,027 | +1,471 | 0.09% | 13,280,781 |
| 2019-01-04 | 2019-01-02 | 1.850 | 7,124,556 | +29,403 | 0.09% | 13,181,119 |
| 2019-01-03 | 2018-12-31 | 2.013 | 7,095,153 | -10,291 | 0.09% | 14,284,961 |
| 2018-12-27 | 2018-12-20 | 2.000 | 7,105,444 | -45,576 | 0.09% | 14,211,724 |
| 2018-12-21 | 2018-12-19 | 1.986 | 7,151,020 | +243,626 | 0.09% | 14,204,241 |
| 2018-12-20 | 2018-12-18 | 1.986 | 6,907,394 | +8,700 | 0.09% | 13,720,321 |
| 2018-12-19 | 2018-12-17 | 2.041 | 6,898,694 | +21,748 | 0.09% | 14,083,680 |
| 2018-12-18 | 2018-12-14 | 1.959 | 6,876,946 | +44,948 | 0.09% | 13,470,121 |
| 2018-12-17 | 2018-12-13 | 2.110 | 6,831,998 | +7,249 | 0.09% | 14,418,720 |
| 2018-12-13 | 2018-12-11 | 2.235 | 6,824,749 | -100,044 | 0.09% | 15,250,681 |
| 2018-12-12 | 2018-12-10 | 2.097 | 6,924,793 | -144,991 | 0.09% | 14,519,041 |
| 2018-12-11 | 2018-12-07 | 2.097 | 7,069,784 | -105,844 | 0.09% | 14,823,040 |
| 2018-12-07 | 2018-12-05 | 1.986 | 7,175,628 | -72,496 | 0.09% | 14,253,120 |
| 2018-12-06 | 2018-12-04 | 2.014 | 7,248,124 | +28,999 | 0.09% | 14,597,081 |
| 2018-12-05 | 2018-12-03 | 1.986 | 7,219,125 | -11,600 | 0.09% | 14,339,519 |
| 2018-12-04 | 2018-11-30 | 1.890 | 7,230,725 | -111,643 | 0.09% | 13,664,381 |
| 2018-12-03 | 2018-11-29 | 1.862 | 7,342,368 | +36,248 | 0.09% | 13,672,800 |
| 2018-11-28 | 2018-11-26 | 1.821 | 7,306,120 | +57,996 | 0.09% | 13,302,960 |
| 2018-11-21 | 2018-11-19 | 1.917 | 7,248,124 | -14,499 | 0.09% | 13,897,221 |
| 2018-11-19 | 2018-11-15 | 1.959 | 7,262,623 | -36,248 | 0.09% | 14,225,560 |
| 2018-11-15 | 2018-11-13 | 1.945 | 7,298,871 | -82,645 | 0.09% | 14,195,881 |
| 2018-11-14 | 2018-11-12 | 1.876 | 7,381,516 | -97,144 | 0.10% | 13,847,520 |
| 2018-11-12 | 2018-11-08 | 1.876 | 7,478,660 | -260,985 | 0.10% | 14,029,760 |
| 2018-11-09 | 2018-11-07 | 1.710 | 7,739,645 | -304,482 | 0.10% | 13,238,240 |
| 2018-11-06 | 2018-11-02 | 1.614 | 8,044,127 | -65,246 | 0.10% | 12,982,320 |
| 2018-11-05 | 2018-11-01 | 1.586 | 8,109,373 | -688,710 | 0.10% | 12,863,900 |
| 2018-10-25 | 2018-10-23 | 1.462 | 8,798,083 | -28,998 | 0.11% | 12,864,161 |
| 2018-10-24 | 2018-10-22 | 1.490 | 8,827,081 | -4,350 | 0.11% | 13,150,080 |
| 2018-10-23 | 2018-10-19 | 1.435 | 8,831,431 | -14,499 | 0.11% | 12,669,281 |
| 2018-10-15 | 2018-10-11 | 1.379 | 8,845,930 | +18,849 | 0.11% | 12,202,000 |
| 2018-10-12 | 2018-10-10 | 1.476 | 8,827,081 | -14,499 | 0.11% | 13,028,320 |
| 2018-10-11 | 2018-10-09 | 1.476 | 8,841,580 | -14,499 | 0.11% | 13,049,720 |
| 2018-10-09 | 2018-10-05 | 1.490 | 8,856,079 | +14,499 | 0.11% | 13,193,280 |
| 2018-10-08 | 2018-10-04 | 1.476 | 8,841,580 | +14,499 | 0.11% | 13,049,720 |
| 2018-10-05 | 2018-10-03 | 1.476 | 8,827,081 | +14,499 | 0.11% | 13,028,320 |
| 2018-10-04 | 2018-10-02 | 1.545 | 8,812,582 | -108,743 | 0.11% | 13,614,721 |
| 2018-10-03 | 2018-09-28 | 1.517 | 8,921,325 | +42,047 | 0.12% | 13,536,600 |
| 2018-10-02 | 2018-09-27 | 1.462 | 8,879,278 | -14,499 | 0.11% | 12,982,880 |
| 2018-09-28 | 2018-09-26 | 1.448 | 8,893,777 | -21,749 | 0.11% | 12,881,400 |
| 2018-09-24 | 2018-09-20 | 1.435 | 8,915,526 | -72,495 | 0.12% | 12,789,921 |
| 2018-09-20 | 2018-09-18 | 1.379 | 8,988,021 | +72,495 | 0.12% | 12,398,000 |
| 2018-09-12 | 2018-09-10 | 1.407 | 8,915,526 | -37,697 | 0.12% | 12,543,961 |
| 2018-09-10 | 2018-09-06 | 1.448 | 8,953,223 | +7,249 | 0.12% | 12,967,499 |
| 2018-09-05 | 2018-09-03 | 1.476 | 8,945,974 | +1,450 | 0.12% | 13,203,800 |
| 2018-09-04 | 2018-08-31 | 1.366 | 8,944,524 | +72,496 | 0.12% | 12,214,620 |
| 2018-09-03 | 2018-08-30 | 1.674 | 8,872,028 | +678,560 | 0.11% | 14,848,399 |
| 2018-08-31 | 2018-08-29 | 1.761 | 8,193,468 | +382,134 | 0.11% | 14,428,195 |
| 2018-08-30 | 2018-08-28 | 1.717 | 7,811,334 | -9,619 | 0.11% | 13,414,241 |
| 2018-08-29 | 2018-08-27 | 1.746 | 7,820,953 | -588,187 | 0.11% | 13,658,399 |
| 2018-08-28 | 2018-08-24 | 1.688 | 8,409,140 | -6,871 | 0.11% | 14,196,080 |
| 2018-08-27 | 2018-08-23 | 1.645 | 8,416,011 | -83,830 | 0.11% | 13,840,240 |
| 2018-08-24 | 2018-08-22 | 1.615 | 8,499,841 | -45,351 | 0.12% | 13,730,699 |
| 2018-08-16 | 2018-08-14 | 1.514 | 8,545,192 | -8,246 | 0.12% | 12,933,440 |
| 2018-08-15 | 2018-08-13 | 1.514 | 8,553,438 | +13,743 | 0.12% | 12,945,920 |
| 2018-08-14 | 2018-08-10 | 1.528 | 8,539,695 | +34,357 | 0.12% | 13,049,400 |
| 2018-08-10 | 2018-08-08 | 1.586 | 8,505,338 | +35,731 | 0.12% | 13,492,019 |
| 2018-08-08 | 2018-08-06 | 1.601 | 8,469,607 | -5,498 | 0.12% | 13,558,599 |
| 2018-08-01 | 2018-07-30 | 1.703 | 8,475,105 | +588,187 | 0.12% | 14,430,781 |
| 2018-07-31 | 2018-07-27 | 1.732 | 7,886,918 | +27,485 | 0.11% | 13,658,820 |
| 2018-07-27 | 2018-07-25 | 1.732 | 7,859,433 | +137,427 | 0.11% | 13,611,220 |
| 2018-07-26 | 2018-07-24 | 1.732 | 7,722,006 | +68,713 | 0.11% | 13,373,220 |
| 2018-07-25 | 2018-07-23 | 1.732 | 7,653,293 | -640,408 | 0.10% | 13,254,220 |
| 2018-07-24 | 2018-07-20 | 1.688 | 8,293,701 | -20,614 | 0.11% | 14,001,199 |
| 2018-07-23 | 2018-07-19 | 1.674 | 8,314,315 | -13,743 | 0.11% | 13,914,999 |
| 2018-07-19 | 2018-07-17 | 1.732 | 8,328,058 | +542,835 | 0.11% | 14,422,800 |
| 2018-07-18 | 2018-07-16 | 1.746 | 7,785,223 | -75,584 | 0.11% | 13,596,001 |
| 2018-07-17 | 2018-07-13 | 1.732 | 7,860,807 | -582,689 | 0.11% | 13,613,600 |
| 2018-07-13 | 2018-07-11 | 1.746 | 8,443,496 | +502,981 | 0.12% | 14,745,599 |
| 2018-07-12 | 2018-07-10 | 1.761 | 7,940,515 | -61,842 | 0.11% | 13,982,761 |
| 2018-07-11 | 2018-07-09 | 1.703 | 8,002,357 | -16,491 | 0.11% | 13,625,820 |
| 2018-07-10 | 2018-07-06 | 1.659 | 8,018,848 | -38,479 | 0.11% | 13,303,800 |
| 2018-07-09 | 2018-07-05 | 1.601 | 8,057,327 | +87,953 | 0.11% | 12,898,599 |
| 2018-07-06 | 2018-07-04 | 1.819 | 7,969,374 | -52,222 | 0.11% | 14,497,499 |
| 2018-07-05 | 2018-07-03 | 1.659 | 8,021,596 | -119,562 | 0.11% | 13,308,359 |
| 2018-07-04 | 2018-06-29 | 1.572 | 8,141,158 | -98,947 | 0.11% | 12,795,841 |
| 2018-07-03 | 2018-06-28 | 1.484 | 8,240,105 | -16,491 | 0.11% | 12,231,840 |
| 2018-06-29 | 2018-06-27 | 1.484 | 8,256,596 | +20,614 | 0.11% | 12,256,320 |
| 2018-06-28 | 2018-06-26 | 1.441 | 8,235,982 | -21,988 | 0.11% | 11,866,140 |
| 2018-06-27 | 2018-06-25 | 1.455 | 8,257,970 | -169,035 | 0.11% | 12,017,999 |
| 2018-06-26 | 2018-06-22 | 1.310 | 8,427,005 | +13,742 | 0.11% | 11,037,600 |
| 2018-06-25 | 2018-06-21 | 1.310 | 8,413,263 | -13,742 | 0.11% | 11,019,601 |
| 2018-06-22 | 2018-06-20 | 1.368 | 8,427,005 | -6,872 | 0.11% | 11,528,160 |
| 2018-06-21 | 2018-06-19 | 1.383 | 8,433,877 | +20,614 | 0.11% | 11,660,301 |
| 2018-06-20 | 2018-06-15 | 1.397 | 8,413,263 | +68,714 | 0.11% | 11,754,241 |
| 2018-06-19 | 2018-06-14 | 1.412 | 8,344,549 | +23,362 | 0.11% | 11,779,680 |
| 2018-06-15 | 2018-06-13 | 1.455 | 8,321,187 | -78,333 | 0.11% | 12,110,000 |
| 2018-06-13 | 2018-06-11 | 1.412 | 8,399,520 | +16,491 | 0.11% | 11,857,280 |
| 2018-06-11 | 2018-06-07 | 1.397 | 8,383,029 | -321,578 | 0.11% | 11,712,000 |
| 2018-06-08 | 2018-06-06 | 1.368 | 8,704,607 | -75,585 | 0.12% | 11,907,920 |
| 2018-06-07 | 2018-06-05 | 1.310 | 8,780,192 | -1,374 | 0.12% | 11,500,200 |
| 2018-06-01 | 2018-05-30 | 1.252 | 8,781,566 | +19,240 | 0.12% | 10,990,800 |
| 2018-05-30 | 2018-05-28 | 1.281 | 8,762,326 | -86,579 | 0.12% | 11,221,760 |
| 2018-05-29 | 2018-05-25 | 1.266 | 8,848,905 | -180,029 | 0.12% | 11,203,860 |
| 2018-05-28 | 2018-05-24 | 1.237 | 9,028,934 | -1,374 | 0.12% | 11,169,000 |
| 2018-05-25 | 2018-05-23 | 1.193 | 9,030,308 | -8,246 | 0.12% | 10,776,439 |
| 2018-05-17 | 2018-05-15 | 1.193 | 9,038,554 | -68,713 | 0.12% | 10,786,280 |
| 2018-05-16 | 2018-05-14 | 1.193 | 9,107,267 | +12,368 | 0.12% | 10,868,280 |
| 2018-05-10 | 2018-05-08 | 1.150 | 9,094,899 | -13,743 | 0.12% | 10,456,440 |
| 2018-05-03 | 2018-04-30 | 1.179 | 9,108,642 | -15,117 | 0.12% | 10,737,360 |
| 2018-04-27 | 2018-04-25 | 1.164 | 9,123,759 | +34,357 | 0.12% | 10,622,400 |
| 2018-04-25 | 2018-04-23 | 1.208 | 9,089,402 | +5,497 | 0.12% | 10,979,240 |
| 2018-04-24 | 2018-04-20 | 1.208 | 9,083,905 | -349,064 | 0.12% | 10,972,600 |
| 2018-04-17 | 2018-04-13 | 1.150 | 9,432,969 | +27,486 | 0.13% | 10,845,120 |
| 2018-04-16 | 2018-04-12 | 1.179 | 9,405,483 | -13,743 | 0.13% | 11,087,280 |
| 2018-04-13 | 2018-04-11 | 1.164 | 9,419,226 | -96,199 | 0.13% | 10,966,400 |
| 2018-04-12 | 2018-04-10 | 1.179 | 9,515,425 | -96,198 | 0.13% | 11,216,880 |
| 2018-04-04 | 2018-03-29 | 1.121 | 9,611,623 | -21,989 | 0.13% | 10,770,760 |
| 2018-04-03 | 2018-03-28 | 1.106 | 9,633,612 | -20,614 | 0.13% | 10,655,200 |
| 2018-03-29 | 2018-03-27 | 1.091 | 9,654,226 | -6,871 | 0.13% | 10,537,500 |
| 2018-03-26 | 2018-03-22 | 1.077 | 9,661,097 | +32,982 | 0.13% | 10,404,400 |
| 2018-03-20 | 2018-03-16 | 1.062 | 9,628,115 | -20,614 | 0.13% | 10,228,760 |
| 2018-03-19 | 2018-03-15 | 1.077 | 9,648,729 | -35,731 | 0.13% | 10,391,080 |
| 2018-03-16 | 2018-03-14 | 1.048 | 9,684,460 | -65,964 | 0.13% | 10,147,681 |
| 2018-03-15 | 2018-03-13 | 1.019 | 9,750,424 | -89,328 | 0.13% | 9,933,000 |
| 2018-03-13 | 2018-03-09 | 1.019 | 9,839,752 | -75,584 | 0.13% | 10,024,000 |
| 2018-03-12 | 2018-03-08 | 0.990 | 9,915,336 | +45,350 | 0.14% | 9,812,400 |
| 2018-03-08 | 2018-03-06 | 1.004 | 9,869,986 | -103,070 | 0.13% | 9,911,160 |
| 2018-03-05 | 2018-03-01 | 1.019 | 9,973,056 | -68,713 | 0.14% | 10,159,800 |
| 2018-03-01 | 2018-02-27 | 0.990 | 10,041,769 | +115,438 | 0.14% | 9,937,520 |
| 2018-02-26 | 2018-02-22 | 0.975 | 9,926,331 | +37,106 | 0.14% | 9,678,820 |
| 2018-02-21 | 2018-02-15 | 0.961 | 9,889,225 | +34,356 | 0.13% | 9,498,720 |
| 2018-02-14 | 2018-02-12 | 0.946 | 9,854,869 | +21,989 | 0.13% | 9,322,300 |
| 2018-02-13 | 2018-02-09 | 0.946 | 9,832,880 | -1,375 | 0.13% | 9,301,500 |
| 2018-02-12 | 2018-02-08 | 0.990 | 9,834,255 | -1,374 | 0.13% | 9,732,160 |
| 2018-02-09 | 2018-02-07 | 0.961 | 9,835,629 | +68,713 | 0.13% | 9,447,240 |
| 2018-02-08 | 2018-02-06 | 0.990 | 9,766,916 | +48,100 | 0.13% | 9,665,520 |
| 2018-02-05 | 2018-02-01 | 1.062 | 9,718,816 | +15,117 | 0.13% | 10,325,120 |
| 2018-02-02 | 2018-01-31 | 1.048 | 9,703,699 | +133,304 | 0.13% | 10,167,840 |
| 2018-02-01 | 2018-01-30 | 1.077 | 9,570,395 | -1,375 | 0.13% | 10,306,720 |
| 2018-01-29 | 2018-01-25 | 1.077 | 9,571,770 | -2,748 | 0.13% | 10,308,200 |
| 2018-01-26 | 2018-01-24 | 1.077 | 9,574,518 | -8,246 | 0.13% | 10,311,160 |
| 2018-01-25 | 2018-01-23 | 1.077 | 9,582,764 | -56,345 | 0.13% | 10,320,040 |
| 2018-01-24 | 2018-01-22 | 1.091 | 9,639,109 | -16,491 | 0.13% | 10,521,000 |
| 2018-01-22 | 2018-01-18 | 1.048 | 9,655,600 | -70,088 | 0.13% | 10,117,440 |
| 2018-01-16 | 2018-01-12 | 1.121 | 9,725,688 | -343,566 | 0.13% | 10,898,581 |
| 2018-01-15 | 2018-01-11 | 1.121 | 10,069,254 | -107,193 | 0.14% | 11,283,580 |
| 2018-01-12 | 2018-01-10 | 1.077 | 10,176,447 | -21,988 | 0.14% | 10,959,400 |
| 2018-01-11 | 2018-01-09 | 1.048 | 10,198,435 | -13,743 | 0.14% | 10,686,240 |
| 2018-01-09 | 2018-01-05 | 1.033 | 10,212,178 | -1,374 | 0.14% | 10,552,020 |
| 2018-01-05 | 2018-01-03 | 1.033 | 10,213,552 | -68,714 | 0.14% | 10,553,440 |
| 2018-01-04 | 2018-01-02 | 0.990 | 10,282,266 | -39,853 | 0.14% | 10,175,520 |
| 2018-01-02 | 2017-12-28 | 0.990 | 10,322,119 | -6,872 | 0.14% | 10,214,960 |
| 2017-12-22 | 2017-12-20 | 1.012 | 10,328,991 | +231,246 | 0.14% | 10,455,846 |
| 2017-12-19 | 2017-12-15 | 1.027 | 10,097,745 | +9,405 | 0.14% | 10,372,080 |
| 2017-12-15 | 2017-12-13 | 1.027 | 10,088,340 | -6,718 | 0.14% | 10,362,420 |
| 2017-12-13 | 2017-12-11 | 1.012 | 10,095,058 | -6,717 | 0.14% | 10,219,040 |
| 2017-12-12 | 2017-12-08 | 1.012 | 10,101,775 | -20,153 | 0.14% | 10,225,840 |
| 2017-12-11 | 2017-12-07 | 1.012 | 10,121,928 | -76,579 | 0.14% | 10,246,240 |
| 2017-12-07 | 2017-12-05 | 0.997 | 10,198,507 | -16,122 | 0.14% | 10,171,940 |
| 2017-12-05 | 2017-12-01 | 1.027 | 10,214,629 | -146,442 | 0.14% | 10,492,140 |
| 2017-12-04 | 2017-11-30 | 1.012 | 10,361,071 | -20,152 | 0.14% | 10,488,320 |
| 2017-11-29 | 2017-11-27 | 0.968 | 10,381,223 | -45,679 | 0.14% | 10,045,100 |
| 2017-11-27 | 2017-11-23 | 0.953 | 10,426,902 | +153,159 | 0.15% | 9,934,080 |
| 2017-11-21 | 2017-11-17 | 0.968 | 10,273,743 | -5,374 | 0.14% | 9,941,100 |
| 2017-11-16 | 2017-11-14 | 0.953 | 10,279,117 | -10,748 | 0.14% | 9,793,280 |
| 2017-11-10 | 2017-11-08 | 0.997 | 10,289,865 | -16,122 | 0.14% | 10,263,060 |
| 2017-11-08 | 2017-11-06 | 0.983 | 10,305,987 | -1,344 | 0.14% | 10,125,720 |
| 2017-10-30 | 2017-10-26 | 1.012 | 10,307,331 | -10,748 | 0.14% | 10,433,920 |
| 2017-10-24 | 2017-10-20 | 1.012 | 10,318,079 | +114,198 | 0.14% | 10,444,800 |
| 2017-10-23 | 2017-10-19 | 1.027 | 10,203,881 | +67,175 | 0.14% | 10,481,100 |
| 2017-10-20 | 2017-10-18 | 1.042 | 10,136,706 | +55,083 | 0.14% | 10,563,000 |
| 2017-10-19 | 2017-10-17 | 1.027 | 10,081,623 | -9,404 | 0.14% | 10,355,520 |
| 2017-10-18 | 2017-10-16 | 1.042 | 10,091,027 | -6,718 | 0.14% | 10,515,400 |
| 2017-10-13 | 2017-10-11 | 1.057 | 10,097,745 | -6,717 | 0.14% | 10,672,720 |
| 2017-10-12 | 2017-10-10 | 1.057 | 10,104,462 | +6,717 | 0.14% | 10,679,820 |
| 2017-10-11 | 2017-10-09 | 1.042 | 10,097,745 | +73,893 | 0.14% | 10,522,400 |
| 2017-10-06 | 2017-10-03 | 1.087 | 10,023,852 | -2,687 | 0.14% | 10,893,060 |
| 2017-10-03 | 2017-09-28 | 1.042 | 10,026,539 | -100,763 | 0.14% | 10,448,200 |
| 2017-09-29 | 2017-09-27 | 1.057 | 10,127,302 | -134,350 | 0.14% | 10,703,960 |
| 2017-09-28 | 2017-09-26 | 1.027 | 10,261,652 | -2,687 | 0.14% | 10,540,440 |
| 2017-09-21 | 2017-09-19 | 1.057 | 10,264,339 | -47,022 | 0.14% | 10,848,800 |
| 2017-09-20 | 2017-09-18 | 1.027 | 10,311,361 | -20,153 | 0.14% | 10,591,500 |
| 2017-09-18 | 2017-09-14 | 0.983 | 10,331,514 | -47,022 | 0.14% | 10,150,800 |
| 2017-09-04 | 2017-08-31 | 0.997 | 10,378,536 | -1,344 | 0.14% | 10,351,500 |
| 2017-09-01 | 2017-08-30 | 1.005 | 10,379,880 | -1,343 | 0.14% | 10,430,681 |
| 2017-08-31 | 2017-08-29 | 0.975 | 10,381,223 | +77,472 | 0.14% | 10,120,627 |
| 2017-08-29 | 2017-08-25 | 0.990 | 10,303,751 | -6,668 | 0.14% | 10,199,640 |
| 2017-08-25 | 2017-08-22 | 0.975 | 10,310,419 | +2,667 | 0.14% | 10,051,600 |
| 2017-08-02 | 2017-07-31 | 1.035 | 10,307,752 | -13,334 | 0.14% | 10,667,400 |
| 2017-07-27 | 2017-07-25 | 0.975 | 10,321,086 | +33,336 | 0.14% | 10,062,000 |
| 2017-07-25 | 2017-07-21 | 0.990 | 10,287,750 | -1,333 | 0.14% | 10,183,800 |
| 2017-07-24 | 2017-07-20 | 0.990 | 10,289,083 | +20,002 | 0.14% | 10,185,120 |
| 2017-07-20 | 2017-07-18 | 0.975 | 10,269,081 | +33,337 | 0.14% | 10,011,300 |
| 2017-07-19 | 2017-07-17 | 0.990 | 10,235,744 | -20,002 | 0.14% | 10,132,320 |
| 2017-07-17 | 2017-07-13 | 0.990 | 10,255,746 | -60,007 | 0.14% | 10,152,120 |
| 2017-07-13 | 2017-07-11 | 0.990 | 10,315,753 | -66,673 | 0.14% | 10,211,520 |
| 2017-07-11 | 2017-07-07 | 1.005 | 10,382,426 | -1,334 | 0.15% | 10,433,240 |
| 2017-07-06 | 2017-07-04 | 0.990 | 10,383,760 | +20,002 | 0.15% | 10,278,840 |
| 2017-07-05 | 2017-07-03 | 1.005 | 10,363,758 | -106,678 | 0.15% | 10,414,480 |
| 2017-06-30 | 2017-06-28 | 0.960 | 10,470,436 | -101,344 | 0.15% | 10,050,560 |
| 2017-06-29 | 2017-06-27 | 0.915 | 10,571,780 | +86,676 | 0.15% | 9,672,160 |
| 2017-06-28 | 2017-06-26 | 0.885 | 10,485,104 | -1,333 | 0.15% | 9,278,340 |
| 2017-06-27 | 2017-06-23 | 0.885 | 10,486,437 | -1,334 | 0.15% | 9,279,520 |
| 2017-06-23 | 2017-06-21 | 0.885 | 10,487,771 | -6,667 | 0.15% | 9,280,700 |
| 2017-06-21 | 2017-06-19 | 0.870 | 10,494,438 | -1,334 | 0.15% | 9,129,200 |
| 2017-06-20 | 2017-06-16 | 0.855 | 10,495,772 | +33,337 | 0.15% | 8,972,940 |
| 2017-06-19 | 2017-06-15 | 0.855 | 10,462,435 | +1,334 | 0.15% | 8,944,440 |
| 2017-06-14 | 2017-06-12 | 0.855 | 10,461,101 | -66,674 | 0.15% | 8,943,300 |
| 2017-06-12 | 2017-06-08 | 0.855 | 10,527,775 | -8,001 | 0.15% | 9,000,300 |
| 2017-06-07 | 2017-06-05 | 0.825 | 10,535,776 | +136,015 | 0.15% | 8,691,100 |
| 2017-06-01 | 2017-05-29 | 0.855 | 10,399,761 | +9,334 | 0.15% | 8,890,860 |
| 2017-05-25 | 2017-05-23 | 0.885 | 10,390,427 | +33,337 | 0.15% | 9,194,560 |
| 2017-05-24 | 2017-05-22 | 0.900 | 10,357,090 | +13,334 | 0.15% | 9,320,400 |
| 2017-05-23 | 2017-05-19 | 0.900 | 10,343,756 | -13,334 | 0.15% | 9,308,400 |
| 2017-05-22 | 2017-05-18 | 0.900 | 10,357,090 | +26,669 | 0.15% | 9,320,400 |
| 2017-05-18 | 2017-05-16 | 0.915 | 10,330,421 | -14,668 | 0.15% | 9,451,340 |
| 2017-05-08 | 2017-05-04 | 0.945 | 10,345,089 | -20,002 | 0.15% | 9,775,080 |
| 2017-04-28 | 2017-04-26 | 0.945 | 10,365,091 | +53,339 | 0.15% | 9,793,980 |
| 2017-04-25 | 2017-04-21 | 0.930 | 10,311,752 | -6,668 | 0.14% | 9,588,920 |
| 2017-04-10 | 2017-04-06 | 0.990 | 10,318,420 | +14,669 | 0.14% | 10,214,160 |
| 2017-03-29 | 2017-03-27 | 1.005 | 10,303,751 | +65,340 | 0.14% | 10,354,180 |
| 2017-03-23 | 2017-03-21 | 1.020 | 10,238,411 | +92,010 | 0.14% | 10,442,080 |
| 2017-03-20 | 2017-03-16 | 1.020 | 10,146,401 | -13,335 | 0.14% | 10,348,240 |
| 2017-03-14 | 2017-03-10 | 0.990 | 10,159,736 | -6,668 | 0.14% | 10,057,080 |
| 2017-03-10 | 2017-03-08 | 1.020 | 10,166,404 | -53,338 | 0.14% | 10,368,640 |
| 2017-03-01 | 2017-02-27 | 1.050 | 10,219,742 | +66,673 | 0.14% | 10,729,599 |
| 2017-02-28 | 2017-02-24 | 1.035 | 10,153,069 | -2,667 | 0.14% | 10,507,320 |
| 2017-02-27 | 2017-02-23 | 1.050 | 10,155,736 | +66,674 | 0.14% | 10,662,400 |
| 2017-02-17 | 2017-02-15 | 1.095 | 10,089,062 | -60,006 | 0.14% | 11,046,360 |
| 2017-02-16 | 2017-02-14 | 1.050 | 10,149,068 | -20,002 | 0.14% | 10,655,400 |
| 2017-02-15 | 2017-02-13 | 1.050 | 10,169,070 | -53,339 | 0.14% | 10,676,399 |
| 2017-02-09 | 2017-02-07 | 1.050 | 10,222,409 | -4,001 | 0.14% | 10,732,400 |
| 2017-01-26 | 2017-01-24 | 1.050 | 10,226,410 | -72,007 | 0.14% | 10,736,600 |
| 2017-01-24 | 2017-01-20 | 1.050 | 10,298,417 | +144,491 | 0.14% | 10,812,200 |
| 2017-01-20 | 2017-01-18 | 1.065 | 10,153,926 | +65,721 | 0.14% | 10,815,000 |
| 2017-01-17 | 2017-01-13 | 1.050 | 10,088,205 | -1,314 | 0.14% | 10,591,500 |
| 2017-01-12 | 2017-01-10 | 1.050 | 10,089,519 | -19,717 | 0.14% | 10,592,880 |
| 2017-01-09 | 2017-01-05 | 1.050 | 10,109,236 | -13,144 | 0.14% | 10,613,580 |
| 2017-01-06 | 2017-01-04 | 1.050 | 10,122,380 | -39,433 | 0.14% | 10,627,380 |
| 2017-01-05 | 2017-01-03 | 1.019 | 10,161,813 | -3,943 | 0.14% | 10,359,540 |
| 2017-01-04 | 2016-12-30 | 1.019 | 10,165,756 | -1,314 | 0.14% | 10,363,560 |
| 2017-01-03 | 2016-12-29 | 1.004 | 10,167,070 | -1,315 | 0.14% | 10,210,200 |
| 2016-12-28 | 2016-12-22 | 1.035 | 10,168,385 | -3,943 | 0.14% | 10,520,960 |
| 2016-12-22 | 2016-12-20 | 1.035 | 10,172,328 | -13,144 | 0.14% | 10,525,040 |
| 2016-12-19 | 2016-12-15 | 1.035 | 10,185,472 | +39,433 | 0.15% | 10,538,640 |
| 2016-12-09 | 2016-12-07 | 1.080 | 10,146,039 | -13,145 | 0.14% | 10,960,979 |
| 2016-12-07 | 2016-12-05 | 1.096 | 10,159,184 | -13,144 | 0.14% | 11,129,760 |
| 2016-12-06 | 2016-12-02 | 1.096 | 10,172,328 | -9,201 | 0.14% | 11,144,160 |
| 2016-12-01 | 2016-11-29 | 1.111 | 10,181,529 | -11,830 | 0.15% | 11,309,160 |
| 2016-11-28 | 2016-11-24 | 1.096 | 10,193,359 | +203,736 | 0.15% | 11,167,200 |
| 2016-11-25 | 2016-11-23 | 1.096 | 9,989,623 | +49,948 | 0.14% | 10,944,000 |
| 2016-11-23 | 2016-11-21 | 1.065 | 9,939,675 | -19,716 | 0.14% | 10,586,800 |
| 2016-11-07 | 2016-11-03 | 1.050 | 9,959,391 | +19,716 | 0.14% | 10,456,260 |
| 2016-11-03 | 2016-11-01 | 1.065 | 9,939,675 | -2,629 | 0.14% | 10,586,800 |
| 2016-11-02 | 2016-10-31 | 1.065 | 9,942,304 | +52,577 | 0.14% | 10,589,600 |
| 2016-11-01 | 2016-10-28 | 1.096 | 9,889,727 | +32,861 | 0.14% | 10,834,560 |
| 2016-10-26 | 2016-10-24 | 1.111 | 9,856,866 | -11,830 | 0.14% | 10,948,540 |
| 2016-10-25 | 2016-10-20 | 1.141 | 9,868,696 | -138,015 | 0.17% | 11,262,000 |
| 2016-10-20 | 2016-10-18 | 1.080 | 10,006,711 | +21,031 | 0.17% | 10,810,461 |
| 2016-10-14 | 2016-10-12 | 1.065 | 9,985,680 | +59,149 | 0.17% | 10,635,800 |
| 2016-10-11 | 2016-10-06 | 1.080 | 9,926,531 | -1,314 | 0.17% | 10,723,840 |
| 2016-10-07 | 2016-10-05 | 1.111 | 9,927,845 | -76,237 | 0.17% | 11,027,380 |
| 2016-10-03 | 2016-09-29 | 1.050 | 10,004,082 | -6,572 | 0.17% | 10,503,180 |
| 2016-09-15 | 2016-09-13 | 1.065 | 10,010,654 | +65,721 | 0.17% | 10,662,400 |
| 2016-09-09 | 2016-09-07 | 1.126 | 9,944,933 | -17,087 | 0.17% | 11,197,680 |
| 2016-09-08 | 2016-09-06 | 1.080 | 9,962,020 | +52,577 | 0.17% | 10,762,180 |
| 2016-09-07 | 2016-09-05 | 1.035 | 9,909,443 | +13,144 | 0.17% | 10,253,040 |
| 2016-09-06 | 2016-09-02 | 1.111 | 9,896,299 | -1,314 | 0.17% | 10,992,340 |
| 2016-09-01 | 2016-08-30 | 1.152 | 9,897,613 | +357,413 | 0.17% | 11,405,671 |
| 2016-08-25 | 2016-08-23 | 1.152 | 9,540,200 | -19,004 | 0.17% | 10,993,801 |
| 2016-08-22 | 2016-08-18 | 1.168 | 9,559,204 | +63,348 | 0.17% | 11,166,600 |
| 2016-08-18 | 2016-08-16 | 1.152 | 9,495,856 | +57,013 | 0.17% | 10,942,700 |
| 2016-08-17 | 2016-08-15 | 1.137 | 9,438,843 | +1,267 | 0.17% | 10,728,000 |
| 2016-08-12 | 2016-08-10 | 1.089 | 9,437,576 | +77,285 | 0.17% | 10,279,620 |
| 2016-08-10 | 2016-08-08 | 1.121 | 9,360,291 | -7,602 | 0.17% | 10,490,960 |
| 2016-08-09 | 2016-08-05 | 1.121 | 9,367,893 | -31,674 | 0.17% | 10,499,480 |
| 2016-08-08 | 2016-08-04 | 1.089 | 9,399,567 | -138,099 | 0.17% | 10,238,220 |
| 2016-07-29 | 2016-07-27 | 1.026 | 9,537,666 | -1,267 | 0.17% | 9,786,400 |
| 2016-07-28 | 2016-07-26 | 1.026 | 9,538,933 | +6,335 | 0.17% | 9,787,700 |
| 2016-07-27 | 2016-07-25 | 1.042 | 9,532,598 | -19,004 | 0.17% | 9,931,680 |
| 2016-07-19 | 2016-07-15 | 1.010 | 9,551,602 | -57,013 | 0.19% | 9,649,920 |
| 2016-07-14 | 2016-07-12 | 1.026 | 9,608,615 | -12,670 | 0.19% | 9,859,200 |
| 2016-07-11 | 2016-07-07 | 1.026 | 9,621,285 | -22,805 | 0.19% | 9,872,200 |
| 2016-07-06 | 2016-07-04 | 1.026 | 9,644,090 | +12,669 | 0.19% | 9,895,600 |
| 2016-07-05 | 2016-06-30 | 1.042 | 9,631,421 | +11,403 | 0.19% | 10,034,640 |
| 2016-06-30 | 2016-06-28 | 1.010 | 9,620,018 | -7,602 | 0.19% | 9,719,040 |
| 2016-06-28 | 2016-06-24 | 0.979 | 9,627,620 | -12,669 | 0.19% | 9,422,760 |
| 2016-06-27 | 2016-06-23 | 0.995 | 9,640,289 | -57,013 | 0.19% | 9,587,340 |
| 2016-06-24 | 2016-06-22 | 0.979 | 9,697,302 | -50,679 | 0.19% | 9,490,960 |
| 2016-06-21 | 2016-06-17 | 0.931 | 9,747,981 | -41,809 | 0.19% | 9,078,920 |
| 2016-06-06 | 2016-06-02 | 0.979 | 9,789,790 | -31,674 | 0.19% | 9,581,480 |
| 2016-05-30 | 2016-05-26 | 0.963 | 9,821,464 | -12,670 | 0.19% | 9,457,440 |
| 2016-05-23 | 2016-05-19 | 0.963 | 9,834,134 | -16,470 | 0.19% | 9,469,640 |
| 2016-05-17 | 2016-05-13 | 0.931 | 9,850,604 | -38,009 | 0.19% | 9,174,500 |
| 2016-05-09 | 2016-05-05 | 0.947 | 9,888,613 | +31,674 | 0.20% | 9,366,000 |
| 2016-04-21 | 2016-04-19 | 1.042 | 9,856,939 | -21,539 | 0.19% | 10,269,600 |
| 2016-04-20 | 2016-04-18 | 1.026 | 9,878,478 | -31,673 | 0.19% | 10,136,101 |
| 2016-04-18 | 2016-04-14 | 1.026 | 9,910,151 | -12,670 | 0.20% | 10,168,600 |
| 2016-04-13 | 2016-04-11 | 1.010 | 9,922,821 | +16,470 | 0.20% | 10,024,960 |
| 2016-04-06 | 2016-04-01 | 0.995 | 9,906,351 | +8,869 | 0.20% | 9,851,940 |
| 2016-04-01 | 2016-03-30 | 1.010 | 9,897,482 | -50,678 | 0.20% | 9,999,360 |
| 2016-03-29 | 2016-03-23 | 1.010 | 9,948,160 | -19,005 | 0.20% | 10,050,560 |
| 2016-03-22 | 2016-03-18 | 1.010 | 9,967,165 | -7,601 | 0.20% | 10,069,760 |
| 2016-03-10 | 2016-03-08 | 1.026 | 9,974,766 | -31,674 | 0.20% | 10,234,900 |
| 2016-03-04 | 2016-03-02 | 1.010 | 10,006,440 | -7,602 | 0.20% | 10,109,440 |
| 2016-02-26 | 2016-02-24 | 0.979 | 10,014,042 | +63,348 | 0.20% | 9,800,960 |
| 2016-02-25 | 2016-02-23 | 0.995 | 9,950,694 | -1,267 | 0.20% | 9,896,040 |
| 2016-02-23 | 2016-02-19 | 0.963 | 9,951,961 | -7,602 | 0.20% | 9,583,100 |
| 2016-02-19 | 2016-02-17 | 0.963 | 9,959,563 | -25,339 | 0.20% | 9,590,420 |
| 2016-02-12 | 2016-02-05 | 0.963 | 9,984,902 | -1,267 | 0.20% | 9,614,820 |
| 2016-02-11 | 2016-02-04 | 0.963 | 9,986,169 | -19,004 | 0.20% | 9,616,040 |
| 2016-02-05 | 2016-02-03 | 0.963 | 10,005,173 | -25,340 | 0.20% | 9,634,340 |
| 2016-02-02 | 2016-01-29 | 0.947 | 10,030,513 | -63,348 | 0.20% | 9,500,400 |
| 2016-01-29 | 2016-01-27 | 0.947 | 10,093,861 | -19,004 | 0.20% | 9,560,400 |
| 2016-01-28 | 2016-01-26 | 0.947 | 10,112,865 | -19,004 | 0.20% | 9,578,400 |
| 2016-01-27 | 2016-01-25 | 0.963 | 10,131,869 | +63,348 | 0.20% | 9,756,340 |
| 2016-01-26 | 2016-01-22 | 0.963 | 10,068,521 | +19,004 | 0.20% | 9,695,340 |
| 2016-01-22 | 2016-01-20 | 0.931 | 10,049,517 | -7,602 | 0.20% | 9,359,760 |
| 2016-01-21 | 2016-01-19 | 0.963 | 10,057,119 | -25,339 | 0.20% | 9,684,360 |
| 2016-01-20 | 2016-01-18 | 0.900 | 10,082,458 | -19,004 | 0.20% | 9,072,120 |
| 2016-01-19 | 2016-01-15 | 0.916 | 10,101,462 | +7,601 | 0.20% | 9,248,680 |
| 2016-01-18 | 2016-01-14 | 0.963 | 10,093,861 | -19,004 | 0.20% | 9,719,740 |
| 2016-01-14 | 2016-01-12 | 1.010 | 10,112,865 | -120,361 | 0.20% | 10,216,960 |
| 2016-01-13 | 2016-01-11 | 1.026 | 10,233,226 | -6,335 | 0.20% | 10,500,100 |
| 2016-01-05 | 2015-12-31 | 1.058 | 10,239,561 | +3,801 | 0.20% | 10,829,880 |
| 2015-12-29 | 2015-12-24 | 1.089 | 10,235,760 | -7,602 | 0.20% | 11,149,020 |
| 2015-12-28 | 2015-12-22 | 1.073 | 10,243,362 | -20,271 | 0.20% | 10,995,600 |
| 2015-12-15 | 2015-12-11 | 1.026 | 10,263,633 | +7,602 | 0.20% | 10,531,300 |
| 2015-12-14 | 2015-12-10 | 1.058 | 10,256,031 | -6,335 | 0.20% | 10,847,300 |
| 2015-12-08 | 2015-12-04 | 1.105 | 10,262,366 | +63,348 | 0.20% | 11,340,000 |
| 2015-12-01 | 2015-11-27 | 1.089 | 10,199,018 | +8,869 | 0.20% | 11,109,000 |
| 2015-11-24 | 2015-11-20 | 1.137 | 10,190,149 | -130,497 | 0.20% | 11,581,920 |
| 2015-11-23 | 2015-11-19 | 1.121 | 10,320,646 | -57,013 | 0.20% | 11,567,320 |
| 2015-11-19 | 2015-11-17 | 1.137 | 10,377,659 | +27,873 | 0.20% | 11,795,040 |
| 2015-11-17 | 2015-11-13 | 1.137 | 10,349,786 | +7,602 | 0.20% | 11,763,360 |
| 2015-11-12 | 2015-11-10 | 1.184 | 10,342,184 | +30,407 | 0.20% | 12,244,500 |
| 2015-11-11 | 2015-11-09 | 1.168 | 10,311,777 | -3,801 | 0.20% | 12,045,720 |
| 2015-11-04 | 2015-11-02 | 1.184 | 10,315,578 | -38,009 | 0.20% | 12,213,000 |
| 2015-11-03 | 2015-10-30 | 1.184 | 10,353,587 | -19,004 | 0.20% | 12,258,000 |
| 2015-10-30 | 2015-10-28 | 1.168 | 10,372,591 | +219,183 | 0.20% | 12,116,759 |
| 2015-10-28 | 2015-10-26 | 1.184 | 10,153,408 | +25,340 | 0.20% | 12,021,001 |
| 2015-10-20 | 2015-10-16 | 1.216 | 10,128,068 | -38,009 | 0.20% | 12,310,760 |
| 2015-10-19 | 2015-10-15 | 1.168 | 10,166,077 | -12,670 | 0.20% | 11,875,520 |
| 2015-10-15 | 2015-10-13 | 1.152 | 10,178,747 | +12,670 | 0.20% | 11,729,640 |
| 2015-10-14 | 2015-10-12 | 1.152 | 10,166,077 | -6,335 | 0.20% | 11,715,040 |
| 2015-10-12 | 2015-10-08 | 1.152 | 10,172,412 | +19,004 | 0.20% | 11,722,340 |
| 2015-10-07 | 2015-10-05 | 1.121 | 10,153,408 | +31,674 | 0.20% | 11,379,880 |
| 2015-10-05 | 2015-09-30 | 1.089 | 10,121,734 | -10,135 | 0.20% | 11,024,820 |
| 2015-10-02 | 2015-09-29 | 1.073 | 10,131,869 | -6,335 | 0.20% | 10,875,920 |
| 2015-09-24 | 2015-09-22 | 1.168 | 10,138,204 | +24,072 | 0.20% | 11,842,960 |
| 2015-09-22 | 2015-09-18 | 1.152 | 10,114,132 | +20,271 | 0.20% | 11,655,180 |
| 2015-09-21 | 2015-09-17 | 1.137 | 10,093,861 | +11,403 | 0.20% | 11,472,481 |
| 2015-09-18 | 2015-09-16 | 1.152 | 10,082,458 | +43,077 | 0.20% | 11,618,680 |
| 2015-09-07 | 2015-09-02 | 1.089 | 10,039,381 | -10,136 | 0.20% | 10,935,120 |
| 2015-09-04 | 2015-09-01 | 1.089 | 10,049,517 | +6,335 | 0.20% | 10,946,160 |
| 2015-09-02 | 2015-08-31 | 1.153 | 10,043,182 | -63,348 | 0.20% | 11,575,653 |
| 2015-09-01 | 2015-08-28 | 1.233 | 10,106,530 | +109,134 | 0.20% | 12,457,602 |
| 2015-08-31 | 2015-08-27 | 1.185 | 9,997,396 | -16,241 | 0.20% | 11,842,960 |
| 2015-08-28 | 2015-08-26 | 1.057 | 10,013,637 | +31,234 | 0.20% | 10,579,800 |
| 2015-08-27 | 2015-08-25 | 1.041 | 9,982,403 | +18,740 | 0.20% | 10,387,000 |
| 2015-08-26 | 2015-08-24 | 1.041 | 9,963,663 | -12,494 | 0.20% | 10,367,500 |
| 2015-08-24 | 2015-08-20 | 1.185 | 9,976,157 | +312,341 | 0.20% | 11,817,801 |
| 2015-08-19 | 2015-08-17 | 1.233 | 9,663,816 | +16,242 | 0.19% | 11,911,900 |
| 2015-08-17 | 2015-08-13 | 1.265 | 9,647,574 | -8,746 | 0.19% | 12,200,760 |
| 2015-08-13 | 2015-08-11 | 1.265 | 9,656,320 | +27,486 | 0.19% | 12,211,820 |
| 2015-08-12 | 2015-08-10 | 1.265 | 9,628,834 | +8,746 | 0.19% | 12,177,060 |
| 2015-08-11 | 2015-08-07 | 1.233 | 9,620,088 | -37,481 | 0.19% | 11,858,000 |
| 2015-08-10 | 2015-08-06 | 1.201 | 9,657,569 | -24,987 | 0.19% | 11,595,000 |
| 2015-08-06 | 2015-08-04 | 1.217 | 9,682,556 | +18,740 | 0.19% | 11,779,999 |
| 2015-08-05 | 2015-08-03 | 1.233 | 9,663,816 | +4,997 | 0.19% | 11,911,900 |
| 2015-08-04 | 2015-07-31 | 1.233 | 9,658,819 | +2,499 | 0.19% | 11,905,741 |
| 2015-08-03 | 2015-07-30 | 1.233 | 9,656,320 | +12,494 | 0.19% | 11,902,660 |
| 2015-07-30 | 2015-07-28 | 1.169 | 9,643,826 | +99,949 | 0.19% | 11,269,740 |
| 2015-07-29 | 2015-07-27 | 1.169 | 9,543,877 | +143,676 | 0.19% | 11,152,940 |
| 2015-07-28 | 2015-07-24 | 1.281 | 9,400,201 | +24,988 | 0.19% | 12,038,401 |
| 2015-07-27 | 2015-07-23 | 1.313 | 9,375,213 | +14,992 | 0.19% | 12,306,560 |
| 2015-07-24 | 2015-07-22 | 1.313 | 9,360,221 | +24,987 | 0.19% | 12,286,880 |
| 2015-07-23 | 2015-07-21 | 1.329 | 9,335,234 | +6,247 | 0.19% | 12,403,520 |
| 2015-07-22 | 2015-07-20 | 1.329 | 9,328,987 | -12,494 | 0.19% | 12,395,220 |
| 2015-07-20 | 2015-07-16 | 1.329 | 9,341,481 | -24,987 | 0.19% | 12,411,821 |
| 2015-07-17 | 2015-07-15 | 1.329 | 9,366,468 | +24,987 | 0.19% | 12,445,020 |
| 2015-07-15 | 2015-07-13 | 1.441 | 9,341,481 | -18,740 | 0.19% | 13,458,601 |
| 2015-07-14 | 2015-07-10 | 1.345 | 9,360,221 | -16,242 | 0.19% | 12,586,560 |
| 2015-07-10 | 2015-07-08 | 1.105 | 9,376,463 | +44,977 | 0.19% | 10,356,900 |
| 2015-07-09 | 2015-07-07 | 1.249 | 9,331,486 | +43,728 | 0.19% | 11,651,640 |
| 2015-07-08 | 2015-07-06 | 1.329 | 9,287,758 | +82,458 | 0.19% | 12,340,440 |
| 2015-07-07 | 2015-07-03 | 1.409 | 9,205,300 | +93,702 | 0.18% | 12,967,680 |
| 2015-07-06 | 2015-07-02 | 1.505 | 9,111,598 | +18,741 | 0.18% | 13,710,840 |
| 2015-07-03 | 2015-06-30 | 1.617 | 9,092,857 | -14,993 | 0.18% | 14,701,559 |
| 2015-07-02 | 2015-06-29 | 1.569 | 9,107,850 | +78,710 | 0.18% | 14,288,400 |
| 2015-06-30 | 2015-06-26 | 1.649 | 9,029,140 | +16,242 | 0.18% | 14,887,620 |
| 2015-06-26 | 2015-06-24 | 1.745 | 9,012,898 | -12,494 | 0.18% | 15,726,519 |
| 2015-06-25 | 2015-06-23 | 1.681 | 9,025,392 | +49,975 | 0.18% | 15,170,400 |
| 2015-06-24 | 2015-06-22 | 1.697 | 8,975,417 | +43,727 | 0.18% | 15,230,079 |
| 2015-06-23 | 2015-06-19 | 1.729 | 8,931,690 | +204,896 | 0.18% | 15,441,840 |
| 2015-06-22 | 2015-06-18 | 1.745 | 8,726,794 | +12,493 | 0.17% | 15,227,299 |
| 2015-06-19 | 2015-06-17 | 1.745 | 8,714,301 | +2,499 | 0.17% | 15,205,500 |
| 2015-06-18 | 2015-06-16 | 1.729 | 8,711,802 | +37,481 | 0.17% | 15,061,680 |
| 2015-06-17 | 2015-06-15 | 1.793 | 8,674,321 | -3,748 | 0.17% | 15,552,320 |
| 2015-06-12 | 2015-06-10 | 1.793 | 8,678,069 | -31,234 | 0.17% | 15,559,040 |
| 2015-06-11 | 2015-06-09 | 1.761 | 8,709,303 | -6,247 | 0.17% | 15,336,199 |
| 2015-06-09 | 2015-06-05 | 1.889 | 8,715,550 | -31,234 | 0.17% | 16,463,360 |
| 2015-06-05 | 2015-06-03 | 1.889 | 8,746,784 | -62,468 | 0.17% | 16,522,360 |
| 2015-06-03 | 2015-06-01 | 1.953 | 8,809,252 | -12,494 | 0.18% | 17,204,439 |
| 2015-06-02 | 2015-05-29 | 1.953 | 8,821,746 | -18,740 | 0.18% | 17,228,840 |
| 2015-06-01 | 2015-05-28 | 1.905 | 8,840,486 | +49,974 | 0.18% | 16,840,879 |
| 2015-05-29 | 2015-05-27 | 1.969 | 8,790,512 | -57,471 | 0.18% | 17,308,560 |
| 2015-05-28 | 2015-05-26 | 1.937 | 8,847,983 | +12,494 | 0.18% | 17,138,441 |
| 2015-05-27 | 2015-05-22 | 1.937 | 8,835,489 | +14,992 | 0.18% | 17,114,240 |
| 2015-05-21 | 2015-05-19 | 1.873 | 8,820,497 | +18,741 | 0.18% | 16,520,401 |
| 2015-05-20 | 2015-05-18 | 1.873 | 8,801,756 | +2,499 | 0.18% | 16,485,300 |
| 2015-05-19 | 2015-05-15 | 1.857 | 8,799,257 | +62,468 | 0.18% | 16,339,759 |
| 2015-05-18 | 2015-05-14 | 1.921 | 8,736,789 | +6,247 | 0.17% | 16,783,199 |
| 2015-05-15 | 2015-05-13 | 1.985 | 8,730,542 | -6,247 | 0.17% | 17,330,239 |
| 2015-05-14 | 2015-05-12 | 2.017 | 8,736,789 | -6,247 | 0.17% | 17,622,359 |
| 2015-05-13 | 2015-05-11 | 2.017 | 8,743,036 | +6,247 | 0.17% | 17,634,960 |
| 2015-05-12 | 2015-05-08 | 2.001 | 8,736,789 | -6,247 | 0.17% | 17,482,499 |
| 2015-05-11 | 2015-05-07 | 1.889 | 8,743,036 | -6,247 | 0.17% | 16,515,280 |
| 2015-05-07 | 2015-05-05 | 2.017 | 8,749,283 | +12,494 | 0.17% | 17,647,560 |
| 2015-05-06 | 2015-05-04 | 2.177 | 8,736,789 | -26,237 | 0.17% | 19,020,959 |
| 2015-05-05 | 2015-04-30 | 2.177 | 8,763,026 | -98,700 | 0.18% | 19,078,080 |
| 2015-05-04 | 2015-04-29 | 2.113 | 8,861,726 | -23,737 | 0.18% | 18,725,521 |
| 2015-04-30 | 2015-04-28 | 2.113 | 8,885,463 | +93,702 | 0.18% | 18,775,679 |
| 2015-04-29 | 2015-04-27 | 2.193 | 8,791,761 | -301,096 | 0.18% | 19,281,380 |
| 2015-04-28 | 2015-04-24 | 1.905 | 9,092,857 | -144,926 | 0.18% | 17,321,639 |
| 2015-04-27 | 2015-04-23 | 1.809 | 9,237,783 | +23,737 | 0.18% | 16,710,439 |
| 2015-04-24 | 2015-04-22 | 1.745 | 9,214,046 | -52,473 | 0.18% | 16,077,501 |
| 2015-04-23 | 2015-04-21 | 1.729 | 9,266,519 | -6,247 | 0.19% | 16,020,720 |
| 2015-04-22 | 2015-04-20 | 1.697 | 9,272,766 | -12,493 | 0.19% | 15,734,641 |
| 2015-04-21 | 2015-04-17 | 1.729 | 9,285,259 | -11,245 | 0.19% | 16,053,120 |
| 2015-04-20 | 2015-04-16 | 1.697 | 9,296,504 | +73,713 | 0.19% | 15,774,921 |
| 2015-04-17 | 2015-04-15 | 1.681 | 9,222,791 | +43,728 | 0.18% | 15,502,200 |
| 2015-04-16 | 2015-04-14 | 1.777 | 9,179,063 | +142,427 | 0.18% | 16,310,339 |
| 2015-04-15 | 2015-04-13 | 1.921 | 9,036,636 | -29,985 | 0.18% | 17,359,200 |
| 2015-04-14 | 2015-04-10 | 1.937 | 9,066,621 | -9,995 | 0.18% | 17,561,940 |
| 2015-04-13 | 2015-04-09 | 1.809 | 9,076,616 | -254,870 | 0.18% | 16,418,900 |
| 2015-04-10 | 2015-04-08 | 1.905 | 9,331,486 | -594,696 | 0.19% | 17,776,221 |
| 2015-04-09 | 2015-04-02 | 1.441 | 9,926,182 | -71,214 | 0.20% | 14,301,000 |
| 2015-04-08 | 2015-04-01 | 1.329 | 9,997,396 | +21,239 | 0.20% | 13,283,320 |
| 2015-04-02 | 2015-03-31 | 1.329 | 9,976,157 | +6,247 | 0.20% | 13,255,101 |
| 2015-04-01 | 2015-03-30 | 1.329 | 9,969,910 | -126,185 | 0.20% | 13,246,800 |
| 2015-03-31 | 2015-03-27 | 1.265 | 10,096,095 | +42,478 | 0.20% | 12,767,980 |
| 2015-03-30 | 2015-03-26 | 1.265 | 10,053,617 | +18,740 | 0.20% | 12,714,260 |
| 2015-03-27 | 2015-03-25 | 1.281 | 10,034,877 | +72,463 | 0.20% | 12,851,201 |
| 2015-03-26 | 2015-03-24 | 1.313 | 9,962,414 | +43,728 | 0.20% | 13,077,361 |
| 2015-03-19 | 2015-03-17 | 1.361 | 9,918,686 | +4,998 | 0.20% | 13,496,300 |
| 2015-03-11 | 2015-03-09 | 1.393 | 9,913,688 | -23,738 | 0.20% | 13,806,899 |
| 2015-03-09 | 2015-03-05 | 1.409 | 9,937,426 | -18,741 | 0.20% | 13,999,040 |
| 2015-03-06 | 2015-03-04 | 1.441 | 9,956,167 | -22,488 | 0.20% | 14,344,200 |
| 2015-03-04 | 2015-03-02 | 1.441 | 9,978,655 | -3,748 | 0.20% | 14,376,600 |
| 2015-03-03 | 2015-02-27 | 1.409 | 9,982,403 | -12,494 | 0.20% | 14,062,400 |
| 2015-02-27 | 2015-02-25 | 1.393 | 9,994,897 | -6,247 | 0.20% | 13,920,000 |
| 2015-02-26 | 2015-02-24 | 1.393 | 10,001,144 | +6,247 | 0.20% | 13,928,700 |
| 2015-02-24 | 2015-02-18 | 1.425 | 9,994,897 | -29,985 | 0.20% | 14,240,000 |
| 2015-02-23 | 2015-02-16 | 1.425 | 10,024,882 | -6,246 | 0.20% | 14,282,721 |
| 2015-02-17 | 2015-02-13 | 1.377 | 10,031,128 | -2,499 | 0.20% | 13,809,879 |
| 2015-02-16 | 2015-02-12 | 1.329 | 10,033,627 | +56,221 | 0.20% | 13,331,460 |
| 2015-02-13 | 2015-02-11 | 1.393 | 9,977,406 | +14,992 | 0.20% | 13,895,640 |
| 2015-02-12 | 2015-02-10 | 1.441 | 9,962,414 | -8,745 | 0.20% | 14,353,201 |
| 2015-02-11 | 2015-02-09 | 1.409 | 9,971,159 | -24,987 | 0.20% | 14,046,560 |
| 2015-02-10 | 2015-02-06 | 1.457 | 9,996,146 | +18,740 | 0.20% | 14,561,820 |
| 2015-02-09 | 2015-02-05 | 1.473 | 9,977,406 | +9,995 | 0.20% | 14,694,240 |
| 2015-02-06 | 2015-02-04 | 1.473 | 9,967,411 | -12,494 | 0.20% | 14,679,520 |
| 2015-02-05 | 2015-02-03 | 1.457 | 9,979,905 | +46,227 | 0.20% | 14,538,161 |
| 2015-02-04 | 2015-02-02 | 1.569 | 9,933,678 | +12,493 | 0.20% | 15,583,960 |
| 2015-02-03 | 2015-01-30 | 1.601 | 9,921,185 | +12,494 | 0.20% | 15,882,001 |
| 2015-02-02 | 2015-01-29 | 1.601 | 9,908,691 | -52,473 | 0.20% | 15,862,000 |
| 2015-01-29 | 2015-01-27 | 1.668 | 9,961,164 | +104,843 | 0.20% | 16,619,908 |
| 2015-01-27 | 2015-01-23 | 1.652 | 9,856,321 | -75,314 | 0.20% | 16,285,321 |
| 2015-01-26 | 2015-01-22 | 1.668 | 9,931,635 | +18,520 | 0.20% | 16,570,640 |
| 2015-01-23 | 2015-01-21 | 1.668 | 9,913,115 | -74,080 | 0.20% | 16,539,740 |
| 2015-01-22 | 2015-01-20 | 1.668 | 9,987,195 | -24,693 | 0.20% | 16,663,340 |
| 2015-01-19 | 2015-01-15 | 1.749 | 10,011,888 | -24,694 | 0.20% | 17,515,440 |
| 2015-01-16 | 2015-01-14 | 1.766 | 10,036,582 | +19,755 | 0.20% | 17,721,221 |
| 2015-01-12 | 2015-01-08 | 1.749 | 10,016,827 | +74,080 | 0.20% | 17,524,080 |
| 2015-01-09 | 2015-01-07 | 1.733 | 9,942,747 | +1,235 | 0.20% | 17,233,420 |
| 2015-01-08 | 2015-01-06 | 1.733 | 9,941,512 | -3,704 | 0.20% | 17,231,279 |
| 2015-01-07 | 2015-01-05 | 1.749 | 9,945,216 | -12,347 | 0.20% | 17,398,799 |
| 2015-01-06 | 2015-01-02 | 1.685 | 9,957,563 | +24,693 | 0.20% | 16,775,200 |
| 2015-01-05 | 2014-12-31 | 1.685 | 9,932,870 | +12,347 | 0.20% | 16,733,600 |
| 2014-12-29 | 2014-12-22 | 1.717 | 9,920,523 | +27,162 | 0.20% | 17,034,200 |
| 2014-12-23 | 2014-12-19 | 1.717 | 9,893,361 | +24,694 | 0.20% | 16,987,561 |
| 2014-12-19 | 2014-12-17 | 1.701 | 9,868,667 | +96,303 | 0.20% | 16,785,300 |
| 2014-12-18 | 2014-12-16 | 1.814 | 9,772,364 | -35,805 | 0.20% | 17,729,601 |
| 2014-12-17 | 2014-12-15 | 1.814 | 9,808,169 | -13,581 | 0.20% | 17,794,560 |
| 2014-12-16 | 2014-12-12 | 1.814 | 9,821,750 | -4,939 | 0.20% | 17,819,200 |
| 2014-12-15 | 2014-12-11 | 1.830 | 9,826,689 | -61,733 | 0.20% | 17,987,341 |
| 2014-12-12 | 2014-12-10 | 1.830 | 9,888,422 | -24,693 | 0.20% | 18,100,340 |
| 2014-12-11 | 2014-12-09 | 1.830 | 9,913,115 | +37,040 | 0.20% | 18,145,540 |
| 2014-12-10 | 2014-12-08 | 1.879 | 9,876,075 | -72,845 | 0.20% | 18,557,680 |
| 2014-12-09 | 2014-12-05 | 1.863 | 9,948,920 | +74,079 | 0.20% | 18,533,399 |
| 2014-12-08 | 2014-12-04 | 1.911 | 9,874,841 | +8,643 | 0.20% | 18,875,281 |
| 2014-12-05 | 2014-12-03 | 1.928 | 9,866,198 | +100,008 | 0.20% | 19,018,580 |
| 2014-12-04 | 2014-12-02 | 1.879 | 9,766,190 | +17,285 | 0.20% | 18,351,200 |
| 2014-12-03 | 2014-12-01 | 1.847 | 9,748,905 | +38,275 | 0.20% | 18,002,880 |
| 2014-12-02 | 2014-11-28 | 1.911 | 9,710,630 | +14,816 | 0.20% | 18,561,399 |
| 2014-12-01 | 2014-11-27 | 2.041 | 9,695,814 | -13,582 | 0.20% | 19,789,559 |
| 2014-11-28 | 2014-11-26 | 2.009 | 9,709,396 | +34,571 | 0.20% | 19,502,721 |
| 2014-11-27 | 2014-11-25 | 1.992 | 9,674,825 | +56,794 | 0.20% | 19,276,560 |
| 2014-11-26 | 2014-11-24 | 2.057 | 9,618,031 | +11,112 | 0.19% | 19,786,601 |
| 2014-11-25 | 2014-11-21 | 2.041 | 9,606,919 | +43,214 | 0.19% | 19,608,121 |
| 2014-11-24 | 2014-11-20 | 2.073 | 9,563,705 | -28,398 | 0.19% | 19,829,759 |
| 2014-11-21 | 2014-11-19 | 2.106 | 9,592,103 | +24,694 | 0.19% | 20,199,401 |
| 2014-11-20 | 2014-11-18 | 2.057 | 9,567,409 | +30,866 | 0.19% | 19,682,459 |
| 2014-11-19 | 2014-11-17 | 1.992 | 9,536,543 | -4,938 | 0.19% | 19,001,041 |
| 2014-11-18 | 2014-11-14 | 1.863 | 9,541,481 | -17,286 | 0.19% | 17,774,399 |
| 2014-11-17 | 2014-11-13 | 1.879 | 9,558,767 | +30,867 | 0.19% | 17,961,441 |
| 2014-11-13 | 2014-11-11 | 1.879 | 9,527,900 | +6,173 | 0.19% | 17,903,440 |
| 2014-11-12 | 2014-11-10 | 1.895 | 9,521,727 | -43,213 | 0.19% | 18,046,080 |
| 2014-11-11 | 2014-11-07 | 1.863 | 9,564,940 | +129,640 | 0.19% | 17,818,100 |
| 2014-11-05 | 2014-11-03 | 1.847 | 9,435,300 | +98,773 | 0.19% | 17,423,759 |
| 2014-11-04 | 2014-10-31 | 1.863 | 9,336,527 | -12,347 | 0.19% | 17,392,600 |
| 2014-10-31 | 2014-10-29 | 1.911 | 9,348,874 | +154,333 | 0.19% | 17,869,920 |
| 2014-10-30 | 2014-10-28 | 1.911 | 9,194,541 | -61,733 | 0.19% | 17,574,920 |
| 2014-10-28 | 2014-10-24 | 1.944 | 9,256,274 | -104,946 | 0.19% | 17,992,800 |
| 2014-10-27 | 2014-10-23 | 1.911 | 9,361,220 | -40,744 | 0.19% | 17,893,519 |
| 2014-10-24 | 2014-10-22 | 1.895 | 9,401,964 | -18,520 | 0.19% | 17,819,099 |
| 2014-10-22 | 2014-10-20 | 1.895 | 9,420,484 | +97,538 | 0.19% | 17,854,199 |
| 2014-10-21 | 2014-10-17 | 1.863 | 9,322,946 | -18,520 | 0.19% | 17,367,300 |
| 2014-10-20 | 2014-10-16 | 1.814 | 9,341,466 | +6,173 | 0.19% | 16,947,840 |
| 2014-10-17 | 2014-10-15 | 1.782 | 9,335,293 | +185,200 | 0.19% | 16,634,201 |
| 2014-10-16 | 2014-10-14 | 1.814 | 9,150,093 | +34,571 | 0.19% | 16,600,640 |
| 2014-10-15 | 2014-10-13 | 1.798 | 9,115,522 | +6,173 | 0.18% | 16,390,259 |
| 2014-10-14 | 2014-10-10 | 1.814 | 9,109,349 | +6,173 | 0.18% | 16,526,720 |
| 2014-10-13 | 2014-10-09 | 1.863 | 9,103,176 | -18,520 | 0.18% | 16,957,900 |
| 2014-10-10 | 2014-10-08 | 1.863 | 9,121,696 | +55,560 | 0.18% | 16,992,401 |
| 2014-10-08 | 2014-10-06 | 1.830 | 9,066,136 | +18,520 | 0.18% | 16,595,180 |
| 2014-10-06 | 2014-09-30 | 1.814 | 9,047,616 | +4,939 | 0.18% | 16,414,720 |
| 2014-10-03 | 2014-09-29 | 1.895 | 9,042,677 | -20,990 | 0.18% | 17,138,160 |
| 2014-09-30 | 2014-09-26 | 1.928 | 9,063,667 | -6,173 | 0.18% | 17,471,581 |
| 2014-09-29 | 2014-09-25 | 1.928 | 9,069,840 | +22,224 | 0.18% | 17,483,480 |
| 2014-09-26 | 2014-09-24 | 1.944 | 9,047,616 | +13,581 | 0.18% | 17,587,200 |
| 2014-09-25 | 2014-09-23 | 1.960 | 9,034,035 | +6,174 | 0.18% | 17,707,141 |
| 2014-09-23 | 2014-09-19 | 1.976 | 9,027,861 | +18,520 | 0.18% | 17,841,279 |
| 2014-09-19 | 2014-09-17 | 2.041 | 9,009,341 | -123,467 | 0.18% | 18,388,439 |
| 2014-09-05 | 2014-09-03 | 2.025 | 9,132,808 | -6,173 | 0.18% | 18,492,501 |
| 2014-09-03 | 2014-09-01 | 1.976 | 9,138,981 | +6,173 | 0.18% | 18,060,880 |
| 2014-09-02 | 2014-08-29 | 2.025 | 9,132,808 | +40,744 | 0.18% | 18,497,391 |
| 2014-09-01 | 2014-08-28 | 2.075 | 9,092,064 | +184,276 | 0.18% | 18,864,012 |
| 2014-08-28 | 2014-08-26 | 2.141 | 8,907,788 | -6,073 | 0.18% | 19,068,401 |
| 2014-08-25 | 2014-08-21 | 2.091 | 8,913,861 | -19,433 | 0.18% | 18,641,061 |
| 2014-08-22 | 2014-08-20 | 2.091 | 8,933,294 | -6,073 | 0.18% | 18,681,700 |
| 2014-08-21 | 2014-08-19 | 2.075 | 8,939,367 | -12,146 | 0.18% | 18,547,200 |
| 2014-08-12 | 2014-08-08 | 2.075 | 8,951,513 | +12,146 | 0.18% | 18,572,400 |
| 2014-08-08 | 2014-08-06 | 2.124 | 8,939,367 | +48,584 | 0.18% | 18,988,800 |
| 2014-08-05 | 2014-08-01 | 2.157 | 8,890,783 | -66,803 | 0.18% | 19,178,399 |
| 2014-08-04 | 2014-07-31 | 2.174 | 8,957,586 | -18,219 | 0.18% | 19,470,000 |
| 2014-08-01 | 2014-07-30 | 2.157 | 8,975,805 | -15,789 | 0.18% | 19,361,801 |
| 2014-07-31 | 2014-07-29 | 2.174 | 8,991,594 | -18,219 | 0.18% | 19,543,919 |
| 2014-07-30 | 2014-07-28 | 2.157 | 9,009,813 | -24,292 | 0.19% | 19,435,160 |
| 2014-07-29 | 2014-07-25 | 2.157 | 9,034,105 | -12,146 | 0.19% | 19,487,560 |
| 2014-07-25 | 2014-07-23 | 2.124 | 9,046,251 | -40,081 | 0.19% | 19,215,841 |
| 2014-07-24 | 2014-07-22 | 2.141 | 9,086,332 | -17,004 | 0.19% | 19,450,600 |
| 2014-07-22 | 2014-07-18 | 2.108 | 9,103,336 | -12,146 | 0.19% | 19,187,199 |
| 2014-07-18 | 2014-07-16 | 2.025 | 9,115,482 | -139,678 | 0.19% | 18,462,300 |
| 2014-07-17 | 2014-07-15 | 2.042 | 9,255,160 | -214,982 | 0.19% | 18,897,600 |
| 2014-07-16 | 2014-07-14 | 2.009 | 9,470,142 | +6,073 | 0.19% | 19,024,680 |
| 2014-07-15 | 2014-07-11 | 1.992 | 9,464,069 | -4,858 | 0.19% | 18,856,640 |
| 2014-07-11 | 2014-07-09 | 1.976 | 9,468,927 | -12,146 | 0.19% | 18,710,399 |
| 2014-07-09 | 2014-07-07 | 1.976 | 9,481,073 | -48,584 | 0.19% | 18,734,400 |
| 2014-07-07 | 2014-07-03 | 1.960 | 9,529,657 | -6,073 | 0.20% | 18,673,481 |
| 2014-07-04 | 2014-07-02 | 1.960 | 9,535,730 | -18,218 | 0.20% | 18,685,381 |
| 2014-07-03 | 2014-06-30 | 1.910 | 9,553,948 | +71,660 | 0.20% | 18,249,119 |
| 2014-07-02 | 2014-06-27 | 2.075 | 9,482,288 | -89,879 | 0.19% | 19,673,640 |
| 2014-06-30 | 2014-06-26 | 2.174 | 9,572,167 | -6,073 | 0.20% | 20,805,839 |
| 2014-06-26 | 2014-06-24 | 2.157 | 9,578,240 | +12,146 | 0.20% | 20,661,319 |
| 2014-06-25 | 2014-06-23 | 2.190 | 9,566,094 | -34,009 | 0.20% | 20,950,159 |
| 2014-06-24 | 2014-06-20 | 2.207 | 9,600,103 | -163,969 | 0.20% | 21,182,720 |
| 2014-06-23 | 2014-06-19 | 2.075 | 9,764,072 | -6,073 | 0.20% | 20,258,280 |
| 2014-06-20 | 2014-06-18 | 2.042 | 9,770,145 | +30,365 | 0.20% | 19,949,120 |
| 2014-06-19 | 2014-06-17 | 2.058 | 9,739,780 | +24,291 | 0.20% | 20,047,499 |
| 2014-06-18 | 2014-06-16 | 2.108 | 9,715,489 | +48,584 | 0.20% | 20,477,441 |
| 2014-06-17 | 2014-06-13 | 2.124 | 9,666,905 | -32,794 | 0.20% | 20,534,220 |
| 2014-06-13 | 2014-06-11 | 2.124 | 9,699,699 | -30,365 | 0.20% | 20,603,880 |
| 2014-06-12 | 2014-06-10 | 2.124 | 9,730,064 | -24,291 | 0.20% | 20,668,381 |
| 2014-06-11 | 2014-06-09 | 2.124 | 9,754,355 | -30,365 | 0.20% | 20,719,979 |
| 2014-06-10 | 2014-06-06 | 2.124 | 9,784,720 | -7,288 | 0.20% | 20,784,480 |
| 2014-06-06 | 2014-06-04 | 2.091 | 9,792,008 | -7,287 | 0.20% | 20,477,481 |
| 2014-06-05 | 2014-06-03 | 2.141 | 9,799,295 | -18,219 | 0.20% | 20,976,800 |
| 2014-06-04 | 2014-05-30 | 2.124 | 9,817,514 | -105,669 | 0.20% | 20,854,140 |
| 2014-06-03 | 2014-05-29 | 2.058 | 9,923,183 | -18,219 | 0.20% | 20,425,000 |
| 2014-05-29 | 2014-05-27 | 2.009 | 9,941,402 | -59,515 | 0.20% | 19,971,400 |
| 2014-05-28 | 2014-05-26 | 1.960 | 10,000,917 | -17,004 | 0.21% | 19,596,920 |
| 2014-05-27 | 2014-05-23 | 1.943 | 10,017,921 | -8,502 | 0.21% | 19,465,280 |
| 2014-05-22 | 2014-05-20 | 1.927 | 10,026,423 | -12,146 | 0.21% | 19,316,700 |
| 2014-05-21 | 2014-05-19 | 1.943 | 10,038,569 | +3,644 | 0.21% | 19,505,400 |
| 2014-05-20 | 2014-05-16 | 1.943 | 10,034,925 | -3,644 | 0.21% | 19,498,319 |
| 2014-05-19 | 2014-05-15 | 1.943 | 10,038,569 | -40,081 | 0.21% | 19,505,400 |
| 2014-05-13 | 2014-05-09 | 1.910 | 10,078,650 | -85,022 | 0.21% | 19,251,359 |
| 2014-05-09 | 2014-05-07 | 1.943 | 10,163,672 | -1,214 | 0.21% | 19,748,481 |
| 2014-05-07 | 2014-05-02 | 1.894 | 10,164,886 | +1,214 | 0.21% | 19,248,700 |
| 2014-05-05 | 2014-04-30 | 1.877 | 10,163,672 | +40,082 | 0.21% | 19,079,041 |
| 2014-05-02 | 2014-04-29 | 1.976 | 10,123,590 | -23,077 | 0.21% | 20,004,000 |
| 2014-04-30 | 2014-04-28 | 2.009 | 10,146,667 | -18,219 | 0.21% | 20,383,759 |
| 2014-04-29 | 2014-04-25 | 2.042 | 10,164,886 | -6,073 | 0.21% | 20,755,120 |
| 2014-04-28 | 2014-04-24 | 2.058 | 10,170,959 | -18,219 | 0.21% | 20,935,000 |
| 2014-04-25 | 2014-04-23 | 2.058 | 10,189,178 | -6,073 | 0.21% | 20,972,500 |
| 2014-04-23 | 2014-04-17 | 1.992 | 10,195,251 | +9,717 | 0.21% | 20,313,480 |
| 2014-04-22 | 2014-04-16 | 1.992 | 10,185,534 | -12,146 | 0.21% | 20,294,120 |
| 2014-04-17 | 2014-04-15 | 2.009 | 10,197,680 | -85,021 | 0.21% | 20,486,240 |
| 2014-04-16 | 2014-04-14 | 1.976 | 10,282,701 | -3,644 | 0.21% | 20,318,400 |
| 2014-04-15 | 2014-04-11 | 1.927 | 10,286,345 | +49,798 | 0.21% | 19,817,460 |
| 2014-04-14 | 2014-04-10 | 1.960 | 10,236,547 | +41,296 | 0.21% | 20,058,640 |
| 2014-04-11 | 2014-04-09 | 1.992 | 10,195,251 | -68,017 | 0.21% | 20,313,480 |
| 2014-04-10 | 2014-04-08 | 1.960 | 10,263,268 | +47,369 | 0.21% | 20,111,000 |
| 2014-04-09 | 2014-04-07 | 1.976 | 10,215,899 | +15,790 | 0.21% | 20,186,400 |
| 2014-04-07 | 2014-04-03 | 2.009 | 10,200,109 | +2,429 | 0.21% | 20,491,120 |
| 2014-04-04 | 2014-04-02 | 2.058 | 10,197,680 | -15,790 | 0.21% | 20,990,000 |
| 2014-04-03 | 2014-04-01 | 2.025 | 10,213,470 | -44,939 | 0.21% | 20,686,141 |
| 2014-04-02 | 2014-03-31 | 1.927 | 10,258,409 | -26,721 | 0.21% | 19,763,639 |
| 2014-04-01 | 2014-03-28 | 1.894 | 10,285,130 | -194,334 | 0.21% | 19,476,399 |
| 2014-03-31 | 2014-03-27 | 1.894 | 10,479,464 | -233,201 | 0.22% | 19,844,399 |
| 2014-03-27 | 2014-03-25 | 2.108 | 10,712,665 | -53,442 | 0.22% | 22,579,199 |
| 2014-03-26 | 2014-03-24 | 2.091 | 10,766,107 | -85,021 | 0.22% | 22,514,560 |
| 2014-03-25 | 2014-03-21 | 2.124 | 10,851,128 | -6,073 | 0.22% | 23,049,719 |
| 2014-03-24 | 2014-03-20 | 2.042 | 10,857,201 | -103,240 | 0.22% | 22,168,719 |
| 2014-03-21 | 2014-03-19 | 2.091 | 10,960,441 | -54,657 | 0.23% | 22,920,959 |
| 2014-03-20 | 2014-03-18 | 2.108 | 11,015,098 | -55,871 | 0.23% | 23,216,641 |
| 2014-03-19 | 2014-03-17 | 2.042 | 11,070,969 | +37,652 | 0.23% | 22,605,200 |
| 2014-03-18 | 2014-03-14 | 2.058 | 11,033,317 | -38,866 | 0.23% | 22,710,001 |
| 2014-03-17 | 2014-03-13 | 2.124 | 11,072,183 | +34,008 | 0.23% | 23,519,279 |
| 2014-03-14 | 2014-03-12 | 2.141 | 11,038,175 | -216,197 | 0.23% | 23,628,800 |
| 2014-03-13 | 2014-03-11 | 2.190 | 11,254,372 | +7,288 | 0.23% | 24,647,561 |
| 2014-03-12 | 2014-03-10 | 2.223 | 11,247,084 | +14,575 | 0.23% | 25,002,000 |
| 2014-03-11 | 2014-03-07 | 2.289 | 11,232,509 | -12,146 | 0.23% | 25,709,440 |
| 2014-03-10 | 2014-03-06 | 2.305 | 11,244,655 | -206,480 | 0.23% | 25,922,400 |
| 2014-03-07 | 2014-03-05 | 2.289 | 11,451,135 | -3,644 | 0.24% | 26,209,840 |
| 2014-03-06 | 2014-03-04 | 2.289 | 11,454,779 | -31,579 | 0.24% | 26,218,181 |
| 2014-03-05 | 2014-03-03 | 2.322 | 11,486,358 | -14,575 | 0.24% | 26,668,740 |
| 2014-03-04 | 2014-02-28 | 2.289 | 11,500,933 | -36,438 | 0.24% | 26,323,820 |
| 2014-03-03 | 2014-02-27 | 2.256 | 11,537,371 | -4,858 | 0.24% | 26,027,261 |
| 2014-02-28 | 2014-02-26 | 2.256 | 11,542,229 | -12,146 | 0.24% | 26,038,220 |
| 2014-02-27 | 2014-02-25 | 2.223 | 11,554,375 | +2,429 | 0.24% | 25,685,101 |
| 2014-02-25 | 2014-02-21 | 2.256 | 11,551,946 | -10,931 | 0.24% | 26,060,141 |
| 2014-02-24 | 2014-02-20 | 2.223 | 11,562,877 | +44,940 | 0.24% | 25,704,000 |
| 2014-02-21 | 2014-02-19 | 2.272 | 11,517,937 | +6,073 | 0.24% | 26,173,080 |
| 2014-02-20 | 2014-02-18 | 2.272 | 11,511,864 | +26,721 | 0.24% | 26,159,280 |
| 2014-02-19 | 2014-02-17 | 2.289 | 11,485,143 | +85,021 | 0.24% | 26,287,679 |
| 2014-02-18 | 2014-02-14 | 2.305 | 11,400,122 | -6,073 | 0.23% | 26,280,800 |
| 2014-02-17 | 2014-02-13 | 2.305 | 11,406,195 | -36,438 | 0.23% | 26,294,800 |
| 2014-02-14 | 2014-02-12 | 2.322 | 11,442,633 | +127,532 | 0.24% | 26,567,221 |
| 2014-02-13 | 2014-02-11 | 2.272 | 11,315,101 | +44,940 | 0.23% | 25,712,160 |
| 2014-02-12 | 2014-02-10 | 2.338 | 11,270,161 | -4,859 | 0.23% | 26,352,360 |
| 2014-02-11 | 2014-02-07 | 2.388 | 11,275,020 | -58,300 | 0.23% | 26,920,701 |
| 2014-02-10 | 2014-02-06 | 2.272 | 11,333,320 | -36,437 | 0.23% | 25,753,561 |
| 2014-02-07 | 2014-02-05 | 2.256 | 11,369,757 | -68,017 | 0.23% | 25,649,139 |
| 2014-02-06 | 2014-02-04 | 2.256 | 11,437,774 | -35,223 | 0.24% | 25,802,579 |
| 2014-02-05 | 2014-01-30 | 2.384 | 11,472,997 | -8,502 | 0.24% | 27,355,560 |
| 2014-02-04 | 2014-01-28 | 2.367 | 11,481,499 | +313,114 | 0.24% | 27,181,677 |
| 2014-01-29 | 2014-01-27 | 2.384 | 11,168,385 | +47,309 | 0.24% | 26,629,261 |
| 2014-01-28 | 2014-01-24 | 2.452 | 11,121,076 | -11,827 | 0.23% | 27,268,700 |
| 2014-01-27 | 2014-01-23 | 2.469 | 11,132,903 | +24,837 | 0.24% | 27,485,959 |
| 2014-01-24 | 2014-01-22 | 2.469 | 11,108,066 | -1,183 | 0.23% | 27,424,639 |
| 2014-01-23 | 2014-01-21 | 2.452 | 11,109,249 | +15,375 | 0.23% | 27,239,700 |
| 2014-01-22 | 2014-01-20 | 2.452 | 11,093,874 | -1,182 | 0.23% | 27,202,001 |
| 2014-01-21 | 2014-01-17 | 2.486 | 11,095,056 | +121,819 | 0.23% | 27,580,139 |
| 2014-01-20 | 2014-01-16 | 2.469 | 10,973,237 | +5,914 | 0.23% | 27,091,761 |
| 2014-01-17 | 2014-01-15 | 2.520 | 10,967,323 | -17,741 | 0.23% | 27,633,540 |
| 2014-01-16 | 2014-01-14 | 2.537 | 10,985,064 | -26,020 | 0.23% | 27,864,000 |
| 2014-01-15 | 2014-01-13 | 2.537 | 11,011,084 | +10,645 | 0.23% | 27,930,001 |
| 2014-01-14 | 2014-01-10 | 2.537 | 11,000,439 | +34,299 | 0.23% | 27,903,000 |
| 2014-01-13 | 2014-01-09 | 2.570 | 10,966,140 | -30,751 | 0.23% | 28,186,879 |
| 2014-01-10 | 2014-01-08 | 2.537 | 10,996,891 | -83,973 | 0.23% | 27,894,000 |
| 2014-01-09 | 2014-01-07 | 2.486 | 11,080,864 | -101,713 | 0.23% | 27,544,861 |
| 2014-01-08 | 2014-01-06 | 2.452 | 11,182,577 | -13,010 | 0.24% | 27,419,499 |
| 2014-01-07 | 2014-01-03 | 2.503 | 11,195,587 | +14,192 | 0.24% | 28,019,359 |
| 2014-01-06 | 2014-01-02 | 2.537 | 11,181,395 | +18,924 | 0.24% | 28,362,001 |
| 2014-01-03 | 2013-12-31 | 2.469 | 11,162,471 | +89,886 | 0.24% | 27,558,960 |
| 2014-01-02 | 2013-12-27 | 2.503 | 11,072,585 | -9,462 | 0.23% | 27,711,521 |
| 2013-12-30 | 2013-12-24 | 2.486 | 11,082,047 | -44,943 | 0.23% | 27,547,801 |
| 2013-12-27 | 2013-12-20 | 2.503 | 11,126,990 | +36,664 | 0.23% | 27,847,681 |
| 2013-12-23 | 2013-12-19 | 2.503 | 11,090,326 | -85,155 | 0.23% | 27,755,921 |
| 2013-12-20 | 2013-12-18 | 2.401 | 11,175,481 | +66,232 | 0.24% | 26,835,160 |
| 2013-12-19 | 2013-12-17 | 2.452 | 11,109,249 | +198,696 | 0.23% | 27,239,700 |
| 2013-12-18 | 2013-12-16 | 2.418 | 10,910,553 | +255,467 | 0.23% | 26,383,501 |
| 2013-12-17 | 2013-12-13 | 2.503 | 10,655,086 | +192,783 | 0.23% | 26,666,640 |
| 2013-12-16 | 2013-12-12 | 2.486 | 10,462,303 | +184,503 | 0.22% | 26,007,239 |
| 2013-12-13 | 2013-12-11 | 2.553 | 10,277,800 | +240,091 | 0.22% | 26,243,801 |
| 2013-12-12 | 2013-12-10 | 2.570 | 10,037,709 | +94,618 | 0.21% | 25,800,481 |
| 2013-12-11 | 2013-12-09 | 2.604 | 9,943,091 | +119,454 | 0.21% | 25,893,559 |
| 2013-12-10 | 2013-12-06 | 2.638 | 9,823,637 | +175,042 | 0.21% | 25,914,720 |
| 2013-12-09 | 2013-12-05 | 2.689 | 9,648,595 | +83,973 | 0.20% | 25,942,440 |
| 2013-12-06 | 2013-12-04 | 2.672 | 9,564,622 | +300,410 | 0.20% | 25,554,919 |
| 2013-12-05 | 2013-12-03 | 2.689 | 9,264,212 | +186,869 | 0.20% | 24,908,939 |
| 2013-12-04 | 2013-12-02 | 2.723 | 9,077,343 | +163,214 | 0.19% | 24,713,499 |
| 2013-12-03 | 2013-11-29 | 2.756 | 8,914,129 | +160,850 | 0.19% | 24,570,621 |
| 2013-12-02 | 2013-11-28 | 2.756 | 8,753,279 | +81,607 | 0.18% | 24,127,259 |
| 2013-11-29 | 2013-11-27 | 2.739 | 8,671,672 | +256,649 | 0.18% | 23,755,680 |
| 2013-11-28 | 2013-11-26 | 2.706 | 8,415,023 | -39,029 | 0.18% | 22,768,001 |
| 2013-11-27 | 2013-11-25 | 2.723 | 8,454,052 | +70,963 | 0.18% | 23,016,560 |
| 2013-11-26 | 2013-11-22 | 2.773 | 8,383,089 | -28,385 | 0.18% | 23,248,640 |
| 2013-11-25 | 2013-11-21 | 2.723 | 8,411,474 | -3,549 | 0.18% | 22,900,639 |
| 2013-11-22 | 2013-11-20 | 2.638 | 8,415,023 | +235,361 | 0.18% | 22,198,801 |
| 2013-11-21 | 2013-11-19 | 2.672 | 8,179,662 | +92,252 | 0.17% | 21,854,560 |
| 2013-11-20 | 2013-11-18 | 2.655 | 8,087,410 | +365,459 | 0.17% | 21,471,319 |
| 2013-11-19 | 2013-11-15 | 2.587 | 7,721,951 | +706,081 | 0.16% | 19,978,740 |
| 2013-11-18 | 2013-11-14 | 2.587 | 7,015,870 | +436,422 | 0.15% | 18,151,921 |
| 2013-11-15 | 2013-11-13 | 2.638 | 6,579,448 | +360,729 | 0.14% | 17,356,561 |
| 2013-11-14 | 2013-11-12 | 2.723 | 6,218,719 | +171,493 | 0.13% | 16,930,759 |
| 2013-11-13 | 2013-11-11 | 2.790 | 6,047,226 | +113,541 | 0.13% | 16,872,901 |
| 2013-11-12 | 2013-11-08 | 2.858 | 5,933,685 | +152,570 | 0.13% | 16,957,460 |
| 2013-11-11 | 2013-11-07 | 2.959 | 5,781,115 | +5,914 | 0.12% | 17,108,001 |
| 2013-11-08 | 2013-11-06 | 2.959 | 5,775,201 | +78,059 | 0.12% | 17,090,500 |
| 2013-11-07 | 2013-11-05 | 3.027 | 5,697,142 | +5,914 | 0.12% | 17,244,861 |
| 2013-11-06 | 2013-11-04 | 3.061 | 5,691,228 | +54,405 | 0.12% | 17,419,440 |
| 2013-11-05 | 2013-11-01 | 3.027 | 5,636,823 | +49,674 | 0.12% | 17,062,279 |
| 2013-11-04 | 2013-10-31 | 3.027 | 5,587,149 | +10,644 | 0.12% | 16,911,920 |
| 2013-11-01 | 2013-10-30 | 3.044 | 5,576,505 | +17,741 | 0.12% | 16,974,001 |
| 2013-10-31 | 2013-10-29 | 3.027 | 5,558,764 | +35,481 | 0.12% | 16,826,000 |
| 2013-10-30 | 2013-10-28 | 3.044 | 5,523,283 | +296,862 | 0.12% | 16,812,001 |
| 2013-10-29 | 2013-10-25 | 3.061 | 5,226,421 | +83,973 | 0.11% | 15,996,780 |
| 2013-10-28 | 2013-10-24 | 3.145 | 5,142,448 | +130,099 | 0.11% | 16,174,560 |
| 2013-10-25 | 2013-10-23 | 3.179 | 5,012,349 | +29,568 | 0.11% | 15,934,879 |
| 2013-10-24 | 2013-10-22 | 3.348 | 4,982,781 | +192,782 | 0.11% | 16,683,479 |
| 2013-10-23 | 2013-10-21 | 3.348 | 4,789,999 | -16,558 | 0.10% | 16,038,001 |
| 2013-10-22 | 2013-10-18 | 3.213 | 4,806,557 | -15,375 | 0.10% | 15,443,201 |
| 2013-10-21 | 2013-10-17 | 3.078 | 4,821,932 | +11,827 | 0.10% | 14,840,280 |
| 2013-10-18 | 2013-10-16 | 3.061 | 4,810,105 | -11,827 | 0.10% | 14,722,540 |
| 2013-10-17 | 2013-10-15 | 3.095 | 4,821,932 | -8,279 | 0.10% | 14,921,820 |
| 2013-10-16 | 2013-10-11 | 3.078 | 4,830,211 | +15,375 | 0.10% | 14,865,760 |
| 2013-10-15 | 2013-10-10 | 3.078 | 4,814,836 | +2,366 | 0.10% | 14,818,441 |
| 2013-10-11 | 2013-10-09 | 3.145 | 4,812,470 | +11,827 | 0.10% | 15,136,679 |
| 2013-10-09 | 2013-10-07 | 3.145 | 4,800,643 | -18,924 | 0.10% | 15,099,479 |
| 2013-10-07 | 2013-10-03 | 3.179 | 4,819,567 | +109,993 | 0.10% | 15,322,001 |
| 2013-10-04 | 2013-10-02 | 3.179 | 4,709,574 | -92,252 | 0.10% | 14,972,320 |
| 2013-10-03 | 2013-09-30 | 3.162 | 4,801,826 | +17,741 | 0.10% | 15,184,400 |
| 2013-10-02 | 2013-09-27 | 3.145 | 4,784,085 | -94,617 | 0.10% | 15,047,399 |
| 2013-09-30 | 2013-09-26 | 3.010 | 4,878,702 | +41,395 | 0.10% | 14,684,999 |
| 2013-09-27 | 2013-09-25 | 3.010 | 4,837,307 | -44,944 | 0.10% | 14,560,399 |
| 2013-09-26 | 2013-09-24 | 2.993 | 4,882,251 | -17,740 | 0.10% | 14,613,121 |
| 2013-09-25 | 2013-09-23 | 3.010 | 4,899,991 | +36,664 | 0.10% | 14,749,079 |
| 2013-09-24 | 2013-09-19 | 2.925 | 4,863,327 | +57,953 | 0.10% | 14,227,520 |
| 2013-09-23 | 2013-09-18 | 2.942 | 4,805,374 | -108,810 | 0.10% | 14,139,240 |
| 2013-09-19 | 2013-09-17 | 2.909 | 4,914,184 | -35,481 | 0.10% | 14,293,200 |
| 2013-09-18 | 2013-09-16 | 2.892 | 4,949,665 | -59,136 | 0.10% | 14,312,699 |
| 2013-09-17 | 2013-09-13 | 2.892 | 5,008,801 | +183,321 | 0.11% | 14,483,700 |
| 2013-09-16 | 2013-09-12 | 2.909 | 4,825,480 | -17,741 | 0.10% | 14,035,199 |
| 2013-09-13 | 2013-09-11 | 2.875 | 4,843,221 | -196,331 | 0.10% | 13,923,000 |
| 2013-09-12 | 2013-09-10 | 2.875 | 5,039,552 | -335,891 | 0.11% | 14,487,401 |
| 2013-09-11 | 2013-09-09 | 2.706 | 5,375,443 | +11,827 | 0.11% | 14,544,000 |
| 2013-09-10 | 2013-09-06 | 2.655 | 5,363,616 | +160,849 | 0.11% | 14,239,900 |
| 2013-09-09 | 2013-09-05 | 2.638 | 5,202,767 | +9,462 | 0.11% | 13,724,881 |
| 2013-09-06 | 2013-09-04 | 2.655 | 5,193,305 | +5,914 | 0.11% | 13,787,740 |
| 2013-09-05 | 2013-09-03 | 2.672 | 5,187,391 | -11,827 | 0.11% | 13,859,759 |
| 2013-09-04 | 2013-09-02 | 2.638 | 5,199,218 | +11,827 | 0.11% | 13,715,519 |
| 2013-09-03 | 2013-08-30 | 2.672 | 5,187,391 | +88,703 | 0.11% | 13,859,759 |
| 2013-09-02 | 2013-08-29 | 2.905 | 5,098,688 | +53,223 | 0.11% | 14,809,714 |
| 2013-08-30 | 2013-08-28 | 2.887 | 5,045,465 | +11,300 | 0.11% | 14,566,303 |
| 2013-08-29 | 2013-08-27 | 2.887 | 5,034,165 | +67,031 | 0.11% | 14,533,680 |
| 2013-08-28 | 2013-08-26 | 2.887 | 4,967,134 | +22,723 | 0.11% | 14,340,161 |
| 2013-08-27 | 2013-08-23 | 2.887 | 4,944,411 | +19,314 | 0.11% | 14,274,559 |
| 2013-08-26 | 2013-08-22 | 2.852 | 4,925,097 | +69,303 | 0.11% | 14,045,400 |
| 2013-08-23 | 2013-08-21 | 2.905 | 4,855,794 | -12,497 | 0.11% | 14,104,201 |
| 2013-08-22 | 2013-08-20 | 2.905 | 4,868,291 | +110,204 | 0.11% | 14,140,500 |
| 2013-08-21 | 2013-08-19 | 2.993 | 4,758,087 | -23,859 | 0.10% | 14,239,200 |
| 2013-08-20 | 2013-08-16 | 2.975 | 4,781,946 | +51,126 | 0.11% | 14,226,421 |
| 2013-08-19 | 2013-08-15 | 2.975 | 4,730,820 | -73,848 | 0.10% | 14,074,320 |
| 2013-08-16 | 2013-08-13 | 2.869 | 4,804,668 | +90,890 | 0.11% | 13,786,540 |
| 2013-08-15 | 2013-08-12 | 2.834 | 4,713,778 | +106,796 | 0.10% | 13,359,780 |
| 2013-08-13 | 2013-08-09 | 2.852 | 4,606,982 | +49,989 | 0.10% | 13,138,199 |
| 2013-08-12 | 2013-08-08 | 2.834 | 4,556,993 | +24,995 | 0.10% | 12,915,420 |
| 2013-08-09 | 2013-08-07 | 2.852 | 4,531,998 | +22,722 | 0.10% | 12,924,359 |
| 2013-08-08 | 2013-08-06 | 2.887 | 4,509,276 | +5,681 | 0.10% | 13,018,321 |
| 2013-08-06 | 2013-08-02 | 2.869 | 4,503,595 | +22,722 | 0.10% | 12,922,639 |
| 2013-08-05 | 2013-08-01 | 2.869 | 4,480,873 | +1,136 | 0.10% | 12,857,441 |
| 2013-08-02 | 2013-07-31 | 2.834 | 4,479,737 | +193,141 | 0.10% | 12,696,461 |
| 2013-08-01 | 2013-07-30 | 2.852 | 4,286,596 | +4,545 | 0.09% | 12,224,521 |
| 2013-07-31 | 2013-07-29 | 2.905 | 4,282,051 | +11,361 | 0.09% | 12,437,700 |
| 2013-07-30 | 2013-07-26 | 2.905 | 4,270,690 | +62,487 | 0.09% | 12,404,701 |
| 2013-07-29 | 2013-07-25 | 2.922 | 4,208,203 | -27,267 | 0.09% | 12,297,280 |
| 2013-07-26 | 2013-07-24 | 2.940 | 4,235,470 | +9,089 | 0.09% | 12,451,520 |
| 2013-07-25 | 2013-07-23 | 2.922 | 4,226,381 | -73,848 | 0.09% | 12,350,400 |
| 2013-07-24 | 2013-07-22 | 2.817 | 4,300,229 | +12,497 | 0.09% | 12,112,000 |
| 2013-07-23 | 2013-07-19 | 2.940 | 4,287,732 | +42,037 | 0.09% | 12,605,161 |
| 2013-07-22 | 2013-07-18 | 2.975 | 4,245,695 | +101,115 | 0.09% | 12,631,060 |
| 2013-07-18 | 2013-07-16 | 2.975 | 4,144,580 | -163,602 | 0.09% | 12,330,240 |
| 2013-07-17 | 2013-07-15 | 2.781 | 4,308,182 | +21,586 | 0.09% | 11,982,720 |
| 2013-07-15 | 2013-07-11 | 2.764 | 4,286,596 | +13,634 | 0.09% | 11,847,221 |
| 2013-07-11 | 2013-07-09 | 2.711 | 4,272,962 | -4,545 | 0.09% | 11,583,880 |
| 2013-07-09 | 2013-07-05 | 2.781 | 4,277,507 | +32,948 | 0.09% | 11,897,401 |
| 2013-07-08 | 2013-07-04 | 2.711 | 4,244,559 | +5,681 | 0.09% | 11,506,880 |
| 2013-07-05 | 2013-07-03 | 2.676 | 4,238,878 | +17,042 | 0.09% | 11,342,239 |
| 2013-07-04 | 2013-07-02 | 2.676 | 4,221,836 | +438,543 | 0.09% | 11,296,639 |
| 2013-07-03 | 2013-06-28 | 2.852 | 3,783,293 | -48,853 | 0.08% | 10,789,201 |
| 2013-07-02 | 2013-06-27 | 2.922 | 3,832,146 | +310,162 | 0.08% | 11,198,360 |
| 2013-06-28 | 2013-06-26 | 3.450 | 3,521,984 | -28,403 | 0.08% | 12,152,000 |
| 2013-06-27 | 2013-06-25 | 3.345 | 3,550,387 | +3,408 | 0.08% | 11,874,999 |
| 2013-06-26 | 2013-06-24 | 3.327 | 3,546,979 | -20,450 | 0.08% | 11,801,161 |
| 2013-06-25 | 2013-06-21 | 3.433 | 3,567,429 | -2,272 | 0.08% | 12,246,000 |
| 2013-06-24 | 2013-06-20 | 3.380 | 3,569,701 | +18,178 | 0.08% | 12,065,279 |
| 2013-06-21 | 2013-06-19 | 3.433 | 3,551,523 | -7,953 | 0.08% | 12,191,399 |
| 2013-06-18 | 2013-06-14 | 3.380 | 3,559,476 | -5,681 | 0.08% | 12,030,719 |
| 2013-06-17 | 2013-06-13 | 3.274 | 3,565,157 | +4,545 | 0.08% | 11,673,361 |
| 2013-06-14 | 2013-06-11 | 3.345 | 3,560,612 | +9,089 | 0.08% | 11,909,199 |
| 2013-06-13 | 2013-06-10 | 3.309 | 3,551,523 | +12,497 | 0.08% | 11,753,759 |
| 2013-06-11 | 2013-06-07 | 3.362 | 3,539,026 | +124,974 | 0.08% | 11,899,300 |
| 2013-06-10 | 2013-06-06 | 3.415 | 3,414,052 | +35,219 | 0.08% | 11,659,399 |
| 2013-06-07 | 2013-06-05 | 3.591 | 3,378,833 | +3,409 | 0.07% | 12,133,922 |
| 2013-06-04 | 2013-05-31 | 3.662 | 3,375,424 | -17,042 | 0.07% | 12,359,360 |
| 2013-06-03 | 2013-05-30 | 3.609 | 3,392,466 | -5,681 | 0.07% | 12,242,600 |
| 2013-05-31 | 2013-05-29 | 3.626 | 3,398,147 | -5,680 | 0.07% | 12,322,921 |
| 2013-05-28 | 2013-05-24 | 3.609 | 3,403,827 | +30,675 | 0.07% | 12,283,599 |
| 2013-05-27 | 2013-05-23 | 3.503 | 3,373,152 | +20,450 | 0.07% | 11,816,620 |
| 2013-05-24 | 2013-05-22 | 3.574 | 3,352,702 | -2,272 | 0.07% | 11,981,061 |
| 2013-05-23 | 2013-05-21 | 3.609 | 3,354,974 | -35,220 | 0.07% | 12,107,300 |
| 2013-05-22 | 2013-05-20 | 3.591 | 3,390,194 | -39,764 | 0.07% | 12,174,721 |
| 2013-05-20 | 2013-05-15 | 3.626 | 3,429,958 | +5,681 | 0.08% | 12,438,280 |
| 2013-05-16 | 2013-05-14 | 3.679 | 3,424,277 | +5,680 | 0.08% | 12,598,518 |
| 2013-05-15 | 2013-05-13 | 3.679 | 3,418,597 | +28,403 | 0.08% | 12,577,621 |
| 2013-05-14 | 2013-05-10 | 3.679 | 3,390,194 | +47,717 | 0.07% | 12,473,121 |
| 2013-05-13 | 2013-05-09 | 3.820 | 3,342,477 | -17,041 | 0.07% | 12,768,282 |
| 2013-05-10 | 2013-05-08 | 3.838 | 3,359,518 | +17,041 | 0.07% | 12,892,518 |
| 2013-05-09 | 2013-05-07 | 3.714 | 3,342,477 | -5,680 | 0.07% | 12,415,242 |
| 2013-05-08 | 2013-05-06 | 3.662 | 3,348,157 | -3,409 | 0.07% | 12,259,519 |
| 2013-05-06 | 2013-05-02 | 3.662 | 3,351,566 | +3,409 | 0.07% | 12,272,002 |
| 2013-05-03 | 2013-04-30 | 3.591 | 3,348,157 | +42,036 | 0.07% | 12,023,759 |
| 2013-05-02 | 2013-04-29 | 3.714 | 3,306,121 | -7,952 | 0.07% | 12,280,202 |
| 2013-04-30 | 2013-04-26 | 3.626 | 3,314,073 | +40,900 | 0.07% | 12,018,038 |
| 2013-04-29 | 2013-04-25 | 3.644 | 3,273,173 | +17,042 | 0.07% | 11,927,340 |
| 2013-04-26 | 2013-04-24 | 3.714 | 3,256,131 | +49,989 | 0.07% | 12,094,520 |
| 2013-04-25 | 2013-04-23 | 3.838 | 3,206,142 | +60,215 | 0.07% | 12,303,921 |
| 2013-04-24 | 2013-04-22 | 4.014 | 3,145,927 | -12,497 | 0.07% | 12,626,640 |
| 2013-04-23 | 2013-04-19 | 4.014 | 3,158,424 | -1,137 | 0.07% | 12,676,798 |
| 2013-04-22 | 2013-04-18 | 4.031 | 3,159,561 | -28,403 | 0.07% | 12,736,982 |
| 2013-04-18 | 2013-04-16 | 3.996 | 3,187,964 | -5,680 | 0.07% | 12,739,241 |
| 2013-04-16 | 2013-04-12 | 4.137 | 3,193,644 | -17,042 | 0.07% | 13,211,699 |
| 2013-04-15 | 2013-04-11 | 4.102 | 3,210,686 | -3,409 | 0.07% | 13,169,159 |
| 2013-04-11 | 2013-04-09 | 4.066 | 3,214,095 | -17,041 | 0.07% | 13,069,982 |
| 2013-04-10 | 2013-04-08 | 3.855 | 3,231,136 | +56,806 | 0.07% | 12,456,718 |
| 2013-04-08 | 2013-04-03 | 4.278 | 3,174,330 | -5,681 | 0.07% | 13,578,839 |
| 2013-03-28 | 2013-03-26 | 4.401 | 3,180,011 | -131,790 | 0.07% | 13,995,001 |
| 2013-03-26 | 2013-03-22 | 4.242 | 3,311,801 | +9,089 | 0.07% | 14,050,299 |
| 2013-03-25 | 2013-03-21 | 4.419 | 3,302,712 | -17,042 | 0.07% | 14,593,139 |
| 2013-03-22 | 2013-03-20 | 4.401 | 3,319,754 | -22,723 | 0.07% | 14,610,000 |
| 2013-03-21 | 2013-03-19 | 4.366 | 3,342,477 | -29,539 | 0.07% | 14,592,322 |
| 2013-03-20 | 2013-03-18 | 4.383 | 3,372,016 | -20,450 | 0.07% | 14,780,641 |
| 2013-03-19 | 2013-03-15 | 4.348 | 3,392,466 | -35,220 | 0.07% | 14,750,840 |
| 2013-03-15 | 2013-03-13 | 4.383 | 3,427,686 | -31,811 | 0.08% | 15,024,661 |
| 2013-03-14 | 2013-03-12 | 4.366 | 3,459,497 | -5,681 | 0.08% | 15,103,199 |
| 2013-03-13 | 2013-03-11 | 4.419 | 3,465,178 | -12,497 | 0.08% | 15,311,000 |
| 2013-03-12 | 2013-03-08 | 4.401 | 3,477,675 | -126,110 | 0.08% | 15,304,999 |
| 2013-03-11 | 2013-03-07 | 4.313 | 3,603,785 | -22,723 | 0.08% | 15,542,800 |
| 2013-03-08 | 2013-03-06 | 4.313 | 3,626,508 | -59,078 | 0.08% | 15,640,802 |
| 2013-03-07 | 2013-03-05 | 4.278 | 3,685,586 | -127,246 | 0.08% | 15,765,840 |
| 2013-03-06 | 2013-03-04 | 4.190 | 3,812,832 | -19,314 | 0.08% | 15,974,561 |
| 2013-03-04 | 2013-02-28 | 4.225 | 3,832,146 | -21,586 | 0.08% | 16,190,400 |
| 2013-03-01 | 2013-02-27 | 4.172 | 3,853,732 | -22,723 | 0.08% | 16,078,079 |
| 2013-02-28 | 2013-02-26 | 4.119 | 3,876,455 | -1,136 | 0.09% | 15,968,161 |
| 2013-02-27 | 2013-02-25 | 4.190 | 3,877,591 | +1,136 | 0.09% | 16,245,880 |
| 2013-02-26 | 2013-02-22 | 4.102 | 3,876,455 | -32,947 | 0.09% | 15,899,921 |
| 2013-02-25 | 2013-02-21 | 4.242 | 3,909,402 | -49,990 | 0.09% | 16,585,618 |
| 2013-02-22 | 2013-02-20 | 4.295 | 3,959,392 | -17,042 | 0.09% | 17,006,801 |
| 2013-02-21 | 2013-02-19 | 4.260 | 3,976,434 | -17,042 | 0.09% | 16,940,001 |
| 2013-02-20 | 2013-02-18 | 4.260 | 3,993,476 | -17,041 | 0.09% | 17,012,602 |
| 2013-02-19 | 2013-02-15 | 4.260 | 4,010,517 | -6,817 | 0.09% | 17,085,198 |
| 2013-02-18 | 2013-02-14 | 4.260 | 4,017,334 | -53,398 | 0.09% | 17,114,239 |
| 2013-02-15 | 2013-02-08 | 4.207 | 4,070,732 | -31,811 | 0.09% | 17,126,740 |
| 2013-02-14 | 2013-02-07 | 4.119 | 4,102,543 | -79,529 | 0.09% | 16,899,478 |
| 2013-02-08 | 2013-02-06 | 4.102 | 4,182,072 | -122,701 | 0.09% | 17,153,460 |
| 2013-02-07 | 2013-02-05 | 4.014 | 4,304,773 | -22,723 | 0.09% | 17,277,838 |
| 2013-02-06 | 2013-02-04 | 3.978 | 4,327,496 | -73,848 | 0.10% | 17,216,680 |
| 2013-02-05 | 2013-02-01 | 3.943 | 4,401,344 | -11,361 | 0.10% | 17,355,520 |
| 2013-02-04 | 2013-01-31 | 3.873 | 4,412,705 | +85,209 | 0.10% | 17,089,599 |
| 2013-02-01 | 2013-01-30 | 4.014 | 4,327,496 | +46,581 | 0.10% | 17,369,040 |
| 2013-01-31 | 2013-01-29 | 4.031 | 4,280,915 | +56,806 | 0.09% | 17,257,440 |
| 2013-01-30 | 2013-01-28 | 3.996 | 4,224,109 | -28,403 | 0.09% | 16,879,721 |
| 2013-01-29 | 2013-01-25 | 3.978 | 4,252,512 | -11,361 | 0.09% | 16,918,361 |
| 2013-01-28 | 2013-01-24 | 4.066 | 4,263,873 | +11,361 | 0.09% | 17,338,860 |
| 2013-01-25 | 2013-01-23 | 4.137 | 4,252,512 | -10,225 | 0.09% | 17,592,101 |
| 2013-01-24 | 2013-01-22 | 4.154 | 4,262,737 | -32,948 | 0.09% | 17,709,440 |
| 2013-01-22 | 2013-01-18 | 4.137 | 4,295,685 | -19,314 | 0.09% | 17,770,702 |
| 2013-01-21 | 2013-01-17 | 4.119 | 4,314,999 | -5,680 | 0.09% | 17,774,642 |
| 2013-01-18 | 2013-01-16 | 4.154 | 4,320,679 | +54,534 | 0.09% | 17,950,159 |
| 2013-01-17 | 2013-01-15 | 4.190 | 4,266,145 | -22,723 | 0.09% | 17,873,799 |
| 2013-01-15 | 2013-01-11 | 4.225 | 4,288,868 | -80,665 | 0.09% | 18,120,001 |
| 2013-01-14 | 2013-01-10 | 4.225 | 4,369,533 | -71,575 | 0.10% | 18,460,802 |
| 2013-01-11 | 2013-01-09 | 4.225 | 4,441,108 | +69,303 | 0.10% | 18,763,198 |
| 2013-01-10 | 2013-01-08 | 4.383 | 4,371,805 | -121,565 | 0.10% | 19,163,041 |
| 2013-01-09 | 2013-01-07 | 4.295 | 4,493,370 | -120,429 | 0.10% | 19,300,400 |
| 2013-01-08 | 2013-01-04 | 4.242 | 4,613,799 | -163,602 | 0.10% | 19,574,019 |
| 2013-01-07 | 2013-01-03 | 4.172 | 4,777,401 | -31,812 | 0.11% | 19,931,700 |
| 2013-01-04 | 2013-01-02 | 4.066 | 4,809,213 | -69,303 | 0.11% | 19,556,462 |
| 2013-01-03 | 2012-12-31 | 4.049 | 4,878,516 | -19,314 | 0.11% | 19,752,400 |
| 2013-01-02 | 2012-12-27 | 4.263 | 4,897,830 | -71,576 | 0.11% | 20,878,735 |
| 2012-12-28 | 2012-12-24 | 4.227 | 4,969,406 | +116,376 | 0.11% | 21,004,328 |
| 2012-12-27 | 2012-12-20 | 4.191 | 4,853,030 | -37,646 | 0.11% | 20,337,119 |
| 2012-12-21 | 2012-12-19 | 4.191 | 4,890,676 | +17,715 | 0.11% | 20,494,878 |
| 2012-12-20 | 2012-12-18 | 4.118 | 4,872,961 | +54,255 | 0.11% | 20,068,562 |
| 2012-12-19 | 2012-12-17 | 4.136 | 4,818,706 | +222,555 | 0.11% | 19,932,160 |
| 2012-12-18 | 2012-12-14 | 4.209 | 4,596,151 | +6,644 | 0.10% | 19,343,661 |
| 2012-12-17 | 2012-12-13 | 4.209 | 4,589,507 | -77,507 | 0.10% | 19,315,699 |
| 2012-12-14 | 2012-12-12 | 4.173 | 4,667,014 | +71,970 | 0.11% | 19,473,300 |
| 2012-12-13 | 2012-12-11 | 4.191 | 4,595,044 | +19,931 | 0.10% | 19,256,002 |
| 2012-12-12 | 2012-12-10 | 4.154 | 4,575,113 | +19,930 | 0.10% | 19,007,199 |
| 2012-12-11 | 2012-12-07 | 4.245 | 4,555,183 | -70,863 | 0.10% | 19,335,800 |
| 2012-12-10 | 2012-12-06 | 4.154 | 4,626,046 | +5,536 | 0.10% | 19,218,799 |
| 2012-12-07 | 2012-12-05 | 4.082 | 4,620,510 | +111,831 | 0.10% | 18,861,960 |
| 2012-12-06 | 2012-12-04 | 4.064 | 4,508,679 | +161,657 | 0.10% | 18,324,001 |
| 2012-12-05 | 2012-12-03 | 4.263 | 4,347,022 | -55,362 | 0.10% | 18,530,720 |
| 2012-12-04 | 2012-11-30 | 4.263 | 4,402,384 | -52,040 | 0.10% | 18,766,721 |
| 2012-12-03 | 2012-11-29 | 4.245 | 4,454,424 | +124,011 | 0.10% | 18,908,099 |
| 2012-11-30 | 2012-11-28 | 4.317 | 4,330,413 | -5,537 | 0.10% | 18,694,579 |
| 2012-11-29 | 2012-11-27 | 4.245 | 4,335,950 | +14,395 | 0.10% | 18,405,202 |
| 2012-11-28 | 2012-11-26 | 4.245 | 4,321,555 | +22,144 | 0.10% | 18,344,098 |
| 2012-11-27 | 2012-11-23 | 4.281 | 4,299,411 | +4,429 | 0.10% | 18,405,422 |
| 2012-11-26 | 2012-11-22 | 4.263 | 4,294,982 | +76,400 | 0.10% | 18,308,882 |
| 2012-11-23 | 2012-11-21 | 4.317 | 4,218,582 | -49,826 | 0.10% | 18,211,799 |
| 2012-11-22 | 2012-11-20 | 4.263 | 4,268,408 | -66,434 | 0.10% | 18,195,600 |
| 2012-11-21 | 2012-11-19 | 4.191 | 4,334,842 | -31,003 | 0.10% | 18,165,599 |
| 2012-11-20 | 2012-11-16 | 4.191 | 4,365,845 | -58,684 | 0.10% | 18,295,520 |
| 2012-11-19 | 2012-11-15 | 4.100 | 4,424,529 | +262,416 | 0.10% | 18,141,841 |
| 2012-11-16 | 2012-11-14 | 4.407 | 4,162,113 | -19,930 | 0.09% | 18,343,920 |
| 2012-11-15 | 2012-11-13 | 4.353 | 4,182,043 | -64,220 | 0.09% | 18,205,139 |
| 2012-11-13 | 2012-11-09 | 4.317 | 4,246,263 | +177,158 | 0.10% | 18,331,300 |
| 2012-11-12 | 2012-11-08 | 4.389 | 4,069,105 | -23,252 | 0.09% | 17,860,501 |
| 2012-11-09 | 2012-11-07 | 4.462 | 4,092,357 | +93,008 | 0.09% | 18,258,241 |
| 2012-11-08 | 2012-11-06 | 4.534 | 3,999,349 | +50,933 | 0.09% | 18,132,241 |
| 2012-11-07 | 2012-11-05 | 4.606 | 3,948,416 | +49,826 | 0.09% | 18,186,601 |
| 2012-11-06 | 2012-11-02 | 4.462 | 3,898,590 | +42,075 | 0.09% | 17,393,740 |
| 2012-11-05 | 2012-11-01 | 4.389 | 3,856,515 | +54,255 | 0.09% | 16,927,381 |
| 2012-11-02 | 2012-10-31 | 4.443 | 3,802,260 | -71,971 | 0.09% | 16,895,280 |
| 2012-11-01 | 2012-10-30 | 4.498 | 3,874,231 | -2,214 | 0.09% | 17,425,021 |
| 2012-10-31 | 2012-10-29 | 4.407 | 3,876,445 | -239,164 | 0.09% | 17,084,879 |
| 2012-10-30 | 2012-10-26 | 4.209 | 4,115,609 | -22,145 | 0.09% | 17,321,221 |
| 2012-10-29 | 2012-10-25 | 4.281 | 4,137,754 | -19,930 | 0.09% | 17,713,381 |
| 2012-10-26 | 2012-10-24 | 4.281 | 4,157,684 | +81,936 | 0.09% | 17,798,700 |
| 2012-10-25 | 2012-10-22 | 4.317 | 4,075,748 | +70,863 | 0.09% | 17,595,179 |
| 2012-10-24 | 2012-10-19 | 4.371 | 4,004,885 | +3,322 | 0.09% | 17,506,280 |
| 2012-10-22 | 2012-10-18 | 4.335 | 4,001,563 | -23,252 | 0.09% | 17,347,199 |
| 2012-10-19 | 2012-10-17 | 4.335 | 4,024,815 | -47,612 | 0.09% | 17,447,999 |
| 2012-10-18 | 2012-10-16 | 4.191 | 4,072,427 | +69,757 | 0.09% | 17,065,922 |
| 2012-10-17 | 2012-10-15 | 4.118 | 4,002,670 | +14,394 | 0.09% | 16,484,398 |
| 2012-10-16 | 2012-10-12 | 4.136 | 3,988,276 | -11,073 | 0.09% | 16,497,159 |
| 2012-10-15 | 2012-10-11 | 4.136 | 3,999,349 | -11,072 | 0.09% | 16,542,961 |
| 2012-10-12 | 2012-10-10 | 4.100 | 4,010,421 | +11,072 | 0.09% | 16,443,880 |
| 2012-10-11 | 2012-10-09 | 4.082 | 3,999,349 | +29,896 | 0.09% | 16,326,241 |
| 2012-10-10 | 2012-10-08 | 4.064 | 3,969,453 | +5,536 | 0.09% | 16,132,499 |
| 2012-10-09 | 2012-10-05 | 4.064 | 3,963,917 | +11,072 | 0.09% | 16,110,000 |
| 2012-10-08 | 2012-10-04 | 4.046 | 3,952,845 | -6,643 | 0.09% | 15,993,601 |
| 2012-10-05 | 2012-10-03 | 3.956 | 3,959,488 | -5,536 | 0.09% | 15,662,880 |
| 2012-10-04 | 2012-09-28 | 3.938 | 3,965,024 | -5,537 | 0.09% | 15,613,159 |
| 2012-10-03 | 2012-09-27 | 3.884 | 3,970,561 | +83,043 | 0.09% | 15,419,802 |
| 2012-09-28 | 2012-09-26 | 3.902 | 3,887,518 | +5,537 | 0.09% | 15,167,522 |
| 2012-09-26 | 2012-09-24 | 3.956 | 3,881,981 | +5,536 | 0.09% | 15,356,279 |
| 2012-09-25 | 2012-09-21 | 3.956 | 3,876,445 | -5,536 | 0.09% | 15,334,379 |
| 2012-09-24 | 2012-09-20 | 3.902 | 3,881,981 | +5,536 | 0.09% | 15,145,919 |
| 2012-09-20 | 2012-09-18 | 3.902 | 3,876,445 | +55,362 | 0.09% | 15,124,319 |
| 2012-09-19 | 2012-09-17 | 4.082 | 3,821,083 | +5,536 | 0.09% | 15,598,519 |
| 2012-09-18 | 2012-09-14 | 4.082 | 3,815,547 | -110,724 | 0.09% | 15,575,920 |
| 2012-09-17 | 2012-09-13 | 4.154 | 3,926,271 | -26,574 | 0.09% | 16,311,600 |
| 2012-09-14 | 2012-09-12 | 4.082 | 3,952,845 | -7,750 | 0.09% | 16,136,401 |
| 2012-09-12 | 2012-09-10 | 4.010 | 3,960,595 | -7,751 | 0.09% | 15,881,879 |
| 2012-09-11 | 2012-09-07 | 3.992 | 3,968,346 | -76,400 | 0.09% | 15,841,280 |
| 2012-09-10 | 2012-09-06 | 3.938 | 4,044,746 | -19,930 | 0.09% | 15,927,082 |
| 2012-09-07 | 2012-09-05 | 3.884 | 4,064,676 | -66,434 | 0.09% | 15,785,301 |
| 2012-09-06 | 2012-09-04 | 3.703 | 4,131,110 | +22,145 | 0.09% | 15,297,099 |
| 2012-09-05 | 2012-09-03 | 3.757 | 4,108,965 | -1,108 | 0.09% | 15,437,758 |
| 2012-09-04 | 2012-08-31 | 3.865 | 4,110,073 | -54,254 | 0.09% | 15,887,361 |
| 2012-09-03 | 2012-08-30 | 3.811 | 4,164,327 | -4,429 | 0.09% | 15,871,418 |
| 2012-08-31 | 2012-08-29 | 4.419 | 4,168,756 | -116,260 | 0.09% | 18,422,486 |
| 2012-08-30 | 2012-08-28 | 4.400 | 4,285,016 | +223,738 | 0.10% | 18,854,638 |
| 2012-08-29 | 2012-08-27 | 4.381 | 4,061,278 | +6,300 | 0.10% | 17,792,801 |
| 2012-08-27 | 2012-08-23 | 4.381 | 4,054,978 | -41,999 | 0.10% | 17,765,200 |
| 2012-08-24 | 2012-08-22 | 4.305 | 4,096,977 | +14,700 | 0.10% | 17,637,041 |
| 2012-08-23 | 2012-08-21 | 4.305 | 4,082,277 | +22,049 | 0.10% | 17,573,759 |
| 2012-08-22 | 2012-08-20 | 4.381 | 4,060,228 | -15,749 | 0.10% | 17,788,201 |
| 2012-08-21 | 2012-08-17 | 4.343 | 4,075,977 | -26,250 | 0.10% | 17,701,919 |
| 2012-08-16 | 2012-08-14 | 4.286 | 4,102,227 | -26,249 | 0.10% | 17,581,502 |
| 2012-08-15 | 2012-08-13 | 4.305 | 4,128,476 | +3,150 | 0.10% | 17,772,641 |
| 2012-08-14 | 2012-08-10 | 4.286 | 4,125,326 | -33,599 | 0.10% | 17,680,501 |
| 2012-08-13 | 2012-08-09 | 4.286 | 4,158,925 | -51,448 | 0.10% | 17,824,501 |
| 2012-08-10 | 2012-08-08 | 4.172 | 4,210,373 | -26,249 | 0.10% | 17,563,799 |
| 2012-08-09 | 2012-08-07 | 4.076 | 4,236,622 | +10,499 | 0.10% | 17,269,798 |
| 2012-08-08 | 2012-08-06 | 4.038 | 4,226,123 | +2,100 | 0.10% | 17,066,001 |
| 2012-08-07 | 2012-08-03 | 3.981 | 4,224,023 | -41,999 | 0.10% | 16,816,141 |
| 2012-08-06 | 2012-08-02 | 3.981 | 4,266,022 | -20,999 | 0.10% | 16,983,342 |
| 2012-08-03 | 2012-08-01 | 3.981 | 4,287,021 | -18,899 | 0.10% | 17,066,940 |
| 2012-08-02 | 2012-07-31 | 3.867 | 4,305,920 | -18,900 | 0.10% | 16,650,058 |
| 2012-08-01 | 2012-07-30 | 3.772 | 4,324,820 | +5,250 | 0.10% | 16,311,241 |
| 2012-07-31 | 2012-07-27 | 3.714 | 4,319,570 | -14,700 | 0.10% | 16,044,600 |
| 2012-07-30 | 2012-07-26 | 3.676 | 4,334,270 | +48,299 | 0.10% | 15,934,082 |
| 2012-07-27 | 2012-07-25 | 3.657 | 4,285,971 | +16,799 | 0.10% | 15,674,880 |
| 2012-07-25 | 2012-07-23 | 3.676 | 4,269,172 | -14,699 | 0.10% | 15,694,762 |
| 2012-07-24 | 2012-07-20 | 3.714 | 4,283,871 | +5,250 | 0.10% | 15,912,000 |
| 2012-07-23 | 2012-07-19 | 3.638 | 4,278,621 | +33,599 | 0.10% | 15,566,499 |
| 2012-07-19 | 2012-07-17 | 3.733 | 4,245,022 | +14,699 | 0.10% | 15,848,559 |
| 2012-07-18 | 2012-07-16 | 3.772 | 4,230,323 | +5,250 | 0.10% | 15,954,841 |
| 2012-07-17 | 2012-07-13 | 3.772 | 4,225,073 | +1,050 | 0.10% | 15,935,041 |
| 2012-07-16 | 2012-07-12 | 3.810 | 4,224,023 | +19,950 | 0.10% | 16,092,000 |
| 2012-07-13 | 2012-07-11 | 3.772 | 4,204,073 | +19,949 | 0.10% | 15,855,838 |
| 2012-07-11 | 2012-07-09 | 3.924 | 4,184,124 | -5,250 | 0.10% | 16,418,200 |
| 2012-07-10 | 2012-07-06 | 3.924 | 4,189,374 | -153,295 | 0.10% | 16,438,800 |
| 2012-07-09 | 2012-07-05 | 3.886 | 4,342,669 | +104,997 | 0.10% | 16,874,879 |
| 2012-07-06 | 2012-07-04 | 3.924 | 4,237,672 | +33,599 | 0.10% | 16,628,318 |
| 2012-07-05 | 2012-07-03 | 3.829 | 4,204,073 | +4,199 | 0.10% | 16,096,078 |
| 2012-07-04 | 2012-06-29 | 3.791 | 4,199,874 | -23,099 | 0.10% | 15,920,002 |
| 2012-07-03 | 2012-06-28 | 3.733 | 4,222,973 | +20,999 | 0.10% | 15,766,240 |
| 2012-06-29 | 2012-06-27 | 3.752 | 4,201,974 | +8,400 | 0.10% | 15,767,882 |
| 2012-06-28 | 2012-06-26 | 3.657 | 4,193,574 | +10,500 | 0.10% | 15,336,961 |
| 2012-06-27 | 2012-06-25 | 3.657 | 4,183,074 | +30,449 | 0.10% | 15,298,560 |
| 2012-06-26 | 2012-06-22 | 3.695 | 4,152,625 | +1,050 | 0.10% | 15,345,400 |
| 2012-06-25 | 2012-06-21 | 3.733 | 4,151,575 | -17,850 | 0.10% | 15,499,680 |
| 2012-06-22 | 2012-06-20 | 3.752 | 4,169,425 | +45,149 | 0.10% | 15,645,742 |
| 2012-06-21 | 2012-06-19 | 3.695 | 4,124,276 | -10,500 | 0.10% | 15,240,640 |
| 2012-06-20 | 2012-06-18 | 3.657 | 4,134,776 | -75,597 | 0.10% | 15,121,922 |
| 2012-06-19 | 2012-06-15 | 3.372 | 4,210,373 | +31,499 | 0.10% | 14,195,399 |
| 2012-06-18 | 2012-06-14 | 3.391 | 4,178,874 | +15,749 | 0.10% | 14,168,799 |
| 2012-06-15 | 2012-06-13 | 3.410 | 4,163,125 | +11,550 | 0.10% | 14,194,701 |
| 2012-06-13 | 2012-06-11 | 3.486 | 4,151,575 | +3,150 | 0.10% | 14,471,640 |
| 2012-06-12 | 2012-06-08 | 3.410 | 4,148,425 | +7,350 | 0.10% | 14,144,579 |
| 2012-06-11 | 2012-06-07 | 3.448 | 4,141,075 | +7,349 | 0.10% | 14,277,279 |
| 2012-06-07 | 2012-06-05 | 3.372 | 4,133,726 | -10,499 | 0.10% | 13,936,981 |
| 2012-06-06 | 2012-06-04 | 3.295 | 4,144,225 | +116,546 | 0.10% | 13,656,619 |
| 2012-06-05 | 2012-06-01 | 3.467 | 4,027,679 | -5,250 | 0.10% | 13,963,041 |
| 2012-06-04 | 2012-05-31 | 3.410 | 4,032,929 | +22,050 | 0.10% | 13,750,781 |
| 2012-06-01 | 2012-05-30 | 3.600 | 4,010,879 | +2,100 | 0.10% | 14,439,599 |
| 2012-05-31 | 2012-05-29 | 3.695 | 4,008,779 | -56,699 | 0.10% | 14,813,839 |
| 2012-05-30 | 2012-05-28 | 3.543 | 4,065,478 | -11,549 | 0.10% | 14,403,841 |
| 2012-05-29 | 2012-05-25 | 3.467 | 4,077,027 | -5,250 | 0.10% | 14,134,119 |
| 2012-05-25 | 2012-05-23 | 3.448 | 4,082,277 | +48,298 | 0.10% | 14,074,560 |
| 2012-05-24 | 2012-05-22 | 3.505 | 4,033,979 | +4,200 | 0.10% | 14,138,561 |
| 2012-05-23 | 2012-05-21 | 3.486 | 4,029,779 | -1,050 | 0.10% | 14,047,081 |
| 2012-05-22 | 2012-05-18 | 3.524 | 4,030,829 | +4,200 | 0.10% | 14,204,301 |
| 2012-05-18 | 2012-05-16 | 3.676 | 4,026,629 | -17,849 | 0.10% | 14,803,101 |
| 2012-05-17 | 2012-05-15 | 3.619 | 4,044,478 | +54,598 | 0.10% | 14,637,599 |
| 2012-05-16 | 2012-05-14 | 3.695 | 3,989,880 | +10,500 | 0.09% | 14,744,000 |
| 2012-05-15 | 2012-05-11 | 3.657 | 3,979,380 | +26,249 | 0.09% | 14,553,599 |
| 2012-05-14 | 2012-05-10 | 3.752 | 3,953,131 | +10,500 | 0.09% | 14,834,100 |
| 2012-05-11 | 2012-05-09 | 3.848 | 3,942,631 | +12,599 | 0.09% | 15,170,199 |
| 2012-05-10 | 2012-05-08 | 3.943 | 3,930,032 | +8,400 | 0.09% | 15,496,021 |
| 2012-05-09 | 2012-05-07 | 3.905 | 3,921,632 | +15,750 | 0.09% | 15,313,500 |
| 2012-05-08 | 2012-05-04 | 4.153 | 3,905,882 | -10,500 | 0.09% | 16,219,198 |
| 2012-05-04 | 2012-05-02 | 4.248 | 3,916,382 | -17,850 | 0.09% | 16,635,799 |
| 2012-05-03 | 2012-04-30 | 4.267 | 3,934,232 | -13,649 | 0.09% | 16,786,562 |
| 2012-05-02 | 2012-04-27 | 4.191 | 3,947,881 | +2,100 | 0.09% | 16,543,999 |
| 2012-04-30 | 2012-04-26 | 4.133 | 3,945,781 | +18,899 | 0.09% | 16,309,719 |
| 2012-04-27 | 2012-04-25 | 4.153 | 3,926,882 | +5,250 | 0.09% | 16,306,401 |
| 2012-04-26 | 2012-04-24 | 4.153 | 3,921,632 | +10,500 | 0.09% | 16,284,600 |
| 2012-04-25 | 2012-04-23 | 4.229 | 3,911,132 | -6,300 | 0.09% | 16,538,999 |
| 2012-04-24 | 2012-04-20 | 4.229 | 3,917,432 | +22,049 | 0.09% | 16,565,640 |
| 2012-04-20 | 2012-04-18 | 4.343 | 3,895,383 | +15,750 | 0.09% | 16,917,601 |
| 2012-04-19 | 2012-04-17 | 4.248 | 3,879,633 | -1,050 | 0.09% | 16,479,699 |
| 2012-04-18 | 2012-04-16 | 4.343 | 3,880,683 | -23,100 | 0.09% | 16,853,759 |
| 2012-04-16 | 2012-04-12 | 4.305 | 3,903,783 | +22,050 | 0.09% | 16,805,362 |
| 2012-04-13 | 2012-04-11 | 4.248 | 3,881,733 | +33,599 | 0.09% | 16,488,619 |
| 2012-04-12 | 2012-04-10 | 4.343 | 3,848,134 | +8,400 | 0.09% | 16,712,399 |
| 2012-04-10 | 2012-04-03 | 4.419 | 3,839,734 | +39,898 | 0.09% | 16,968,478 |
| 2012-04-03 | 2012-03-30 | 4.629 | 3,799,836 | -11,549 | 0.09% | 17,588,342 |
| 2012-04-02 | 2012-03-29 | 4.419 | 3,811,385 | +40,948 | 0.09% | 16,843,199 |
| 2012-03-30 | 2012-03-28 | 4.629 | 3,770,437 | +1,050 | 0.09% | 17,452,262 |
| 2012-03-29 | 2012-03-27 | 4.686 | 3,769,387 | -22,049 | 0.09% | 17,662,802 |
| 2012-03-28 | 2012-03-26 | 4.629 | 3,791,436 | +9,450 | 0.09% | 17,549,461 |
| 2012-03-27 | 2012-03-23 | 4.572 | 3,781,986 | +14,699 | 0.09% | 17,289,599 |
| 2012-03-23 | 2012-03-21 | 4.533 | 3,767,287 | -27,299 | 0.09% | 17,078,882 |
| 2012-03-22 | 2012-03-20 | 4.591 | 3,794,586 | +21,000 | 0.09% | 17,419,481 |
| 2012-03-21 | 2012-03-19 | 4.667 | 3,773,586 | +32,549 | 0.09% | 17,610,598 |
| 2012-03-20 | 2012-03-16 | 4.686 | 3,741,037 | +80,847 | 0.09% | 17,529,958 |
| 2012-03-19 | 2012-03-15 | 4.972 | 3,660,190 | -68,248 | 0.09% | 18,196,921 |
| 2012-03-16 | 2012-03-14 | 4.914 | 3,728,438 | -175,345 | 0.09% | 18,323,161 |
| 2012-03-15 | 2012-03-13 | 4.743 | 3,903,783 | -6,299 | 0.09% | 18,515,642 |
| 2012-03-14 | 2012-03-12 | 4.762 | 3,910,082 | -19,950 | 0.09% | 18,619,998 |
| 2012-03-13 | 2012-03-09 | 4.743 | 3,930,032 | +6,300 | 0.09% | 18,640,141 |
| 2012-03-12 | 2012-03-08 | 4.724 | 3,923,732 | +69,298 | 0.09% | 18,535,520 |
| 2012-03-09 | 2012-03-07 | 4.724 | 3,854,434 | -170,095 | 0.09% | 18,208,160 |
| 2012-03-08 | 2012-03-06 | 4.610 | 4,024,529 | -32,549 | 0.10% | 18,551,721 |
| 2012-03-07 | 2012-03-05 | 4.724 | 4,057,078 | -71,398 | 0.10% | 19,165,440 |
| 2012-03-06 | 2012-03-02 | 4.743 | 4,128,476 | -196,344 | 0.10% | 19,581,361 |
| 2012-03-05 | 2012-03-01 | 4.610 | 4,324,820 | -53,548 | 0.10% | 19,935,961 |
| 2012-03-02 | 2012-02-29 | 4.610 | 4,378,368 | -57,748 | 0.10% | 20,182,799 |
| 2012-03-01 | 2012-02-28 | 4.495 | 4,436,116 | -38,849 | 0.11% | 19,941,998 |
| 2012-02-29 | 2012-02-27 | 4.457 | 4,474,965 | -6,300 | 0.11% | 19,946,159 |
| 2012-02-28 | 2012-02-24 | 4.457 | 4,481,265 | -15,750 | 0.11% | 19,974,239 |
| 2012-02-27 | 2012-02-23 | 4.438 | 4,497,015 | -10,499 | 0.11% | 19,958,782 |
| 2012-02-24 | 2012-02-22 | 4.514 | 4,507,514 | -26,250 | 0.11% | 20,348,818 |
| 2012-02-23 | 2012-02-21 | 4.476 | 4,533,764 | -18,899 | 0.11% | 20,294,602 |
| 2012-02-22 | 2012-02-20 | 4.362 | 4,552,663 | +25,199 | 0.11% | 19,858,880 |
| 2012-02-21 | 2012-02-17 | 4.476 | 4,527,464 | +3,150 | 0.11% | 20,266,401 |
| 2012-02-17 | 2012-02-15 | 4.553 | 4,524,314 | -47,248 | 0.11% | 20,597,021 |
| 2012-02-16 | 2012-02-14 | 4.457 | 4,571,562 | -6,300 | 0.11% | 20,376,718 |
| 2012-02-15 | 2012-02-13 | 4.419 | 4,577,862 | +32,549 | 0.11% | 20,230,399 |
| 2012-02-14 | 2012-02-10 | 4.553 | 4,545,313 | -121,797 | 0.11% | 20,692,619 |
| 2012-02-13 | 2012-02-09 | 4.572 | 4,667,110 | -111,296 | 0.11% | 21,336,002 |
| 2012-02-10 | 2012-02-08 | 4.362 | 4,778,406 | +2,100 | 0.11% | 20,843,579 |
| 2012-02-09 | 2012-02-07 | 4.267 | 4,776,306 | -38,849 | 0.11% | 20,379,519 |
| 2012-02-08 | 2012-02-06 | 4.305 | 4,815,155 | -35,699 | 0.11% | 20,728,720 |
| 2012-02-07 | 2012-02-03 | 4.172 | 4,850,854 | +40,949 | 0.12% | 20,235,600 |
| 2012-02-06 | 2012-02-02 | 4.210 | 4,809,905 | -54,599 | 0.11% | 20,248,019 |
| 2012-02-03 | 2012-02-01 | 4.133 | 4,864,504 | +23,100 | 0.12% | 20,107,222 |
| 2012-02-02 | 2012-01-31 | 4.248 | 4,841,404 | -19,950 | 0.12% | 20,565,059 |
| 2012-02-01 | 2012-01-30 | 4.057 | 4,861,354 | +197,394 | 0.12% | 19,723,801 |
| 2012-01-31 | 2012-01-27 | 4.305 | 4,663,960 | +160,646 | 0.11% | 20,077,842 |
| 2012-01-30 | 2012-01-26 | 4.438 | 4,503,314 | +36,748 | 0.11% | 19,986,738 |
| 2012-01-27 | 2012-01-20 | 4.476 | 4,466,566 | +5,250 | 0.11% | 19,993,802 |
| 2012-01-26 | 2012-01-19 | 4.572 | 4,461,316 | -24,149 | 0.11% | 20,395,201 |
| 2012-01-20 | 2012-01-18 | 4.419 | 4,485,465 | -11,550 | 0.11% | 19,822,080 |
| 2012-01-19 | 2012-01-17 | 4.457 | 4,497,015 | +14,700 | 0.11% | 20,044,442 |
| 2012-01-18 | 2012-01-16 | 4.381 | 4,482,315 | +7,350 | 0.11% | 19,637,400 |
| 2012-01-17 | 2012-01-13 | 4.419 | 4,474,965 | -4,200 | 0.11% | 19,775,679 |
| 2012-01-16 | 2012-01-12 | 4.514 | 4,479,165 | -18,900 | 0.11% | 20,220,839 |
| 2012-01-13 | 2012-01-11 | 4.629 | 4,498,065 | -28,349 | 0.11% | 20,820,242 |
| 2012-01-12 | 2012-01-10 | 4.572 | 4,526,414 | -34,649 | 0.11% | 20,692,801 |
| 2012-01-11 | 2012-01-09 | 4.648 | 4,561,063 | -174,294 | 0.11% | 21,198,721 |
| 2012-01-10 | 2012-01-06 | 4.286 | 4,735,357 | +5,249 | 0.11% | 20,294,998 |
| 2012-01-09 | 2012-01-05 | 4.381 | 4,730,108 | +8,400 | 0.11% | 20,723,002 |
| 2012-01-06 | 2012-01-04 | 4.381 | 4,721,708 | -34,649 | 0.11% | 20,686,200 |
| 2012-01-05 | 2012-01-03 | 4.305 | 4,756,357 | -8,400 | 0.11% | 20,475,601 |
| 2012-01-04 | 2011-12-30 | 4.191 | 4,764,757 | +12,600 | 0.11% | 19,967,202 |
| 2011-12-30 | 2011-12-28 | 4.324 | 4,752,157 | +10,500 | 0.11% | 20,548,040 |
| 2011-12-29 | 2011-12-23 | 4.381 | 4,741,657 | +33,599 | 0.11% | 20,773,599 |
| 2011-12-28 | 2011-12-22 | 4.514 | 4,708,058 | +11,549 | 0.11% | 21,254,159 |
| 2011-12-23 | 2011-12-21 | 4.757 | 4,696,509 | -69,298 | 0.11% | 22,342,668 |
| 2011-12-22 | 2011-12-20 | 4.680 | 4,765,807 | +81,378 | 0.11% | 22,302,179 |
| 2011-12-21 | 2011-12-19 | 4.641 | 4,684,429 | +30,900 | 0.11% | 21,739,440 |
| 2011-12-20 | 2011-12-16 | 4.660 | 4,653,529 | +9,270 | 0.11% | 21,686,400 |
| 2011-12-19 | 2011-12-15 | 4.854 | 4,644,259 | -7,210 | 0.11% | 22,545,000 |
| 2011-12-16 | 2011-12-14 | 4.951 | 4,651,469 | -188,490 | 0.11% | 23,031,600 |
| 2011-12-15 | 2011-12-13 | 4.777 | 4,839,959 | -27,810 | 0.12% | 23,119,082 |
| 2011-12-14 | 2011-12-12 | 4.757 | 4,867,769 | -228,659 | 0.12% | 23,157,402 |
| 2011-12-13 | 2011-12-09 | 4.544 | 5,096,428 | -76,220 | 0.12% | 23,156,640 |
| 2011-12-12 | 2011-12-08 | 4.563 | 5,172,648 | -33,990 | 0.13% | 23,603,401 |
| 2011-12-09 | 2011-12-07 | 4.524 | 5,206,638 | -107,119 | 0.13% | 23,556,301 |
| 2011-12-08 | 2011-12-06 | 4.330 | 5,313,757 | +2,060 | 0.13% | 23,009,138 |
| 2011-12-07 | 2011-12-05 | 4.408 | 5,311,697 | -10,300 | 0.13% | 23,412,778 |
| 2011-12-06 | 2011-12-02 | 4.330 | 5,321,997 | +29,869 | 0.13% | 23,044,818 |
| 2011-12-05 | 2011-12-01 | 4.388 | 5,292,128 | -62,829 | 0.13% | 23,223,762 |
| 2011-12-02 | 2011-11-30 | 4.272 | 5,354,957 | -191,580 | 0.13% | 22,875,598 |
| 2011-12-01 | 2011-11-29 | 4.117 | 5,546,537 | -12,360 | 0.13% | 22,832,400 |
| 2011-11-30 | 2011-11-28 | 4.097 | 5,558,897 | +9,270 | 0.13% | 22,775,340 |
| 2011-11-29 | 2011-11-25 | 3.884 | 5,549,627 | -5,150 | 0.13% | 21,552,000 |
| 2011-11-28 | 2011-11-24 | 3.864 | 5,554,777 | +10,300 | 0.13% | 21,464,140 |
| 2011-11-25 | 2011-11-23 | 3.884 | 5,544,477 | +39,140 | 0.13% | 21,532,000 |
| 2011-11-24 | 2011-11-22 | 3.922 | 5,505,337 | +23,690 | 0.13% | 21,593,800 |
| 2011-11-23 | 2011-11-21 | 4.039 | 5,481,647 | +44,290 | 0.13% | 22,139,520 |
| 2011-11-22 | 2011-11-18 | 4.194 | 5,437,357 | +14,420 | 0.13% | 22,805,279 |
| 2011-11-21 | 2011-11-17 | 4.233 | 5,422,937 | +28,840 | 0.13% | 22,955,399 |
| 2011-11-18 | 2011-11-16 | 4.233 | 5,394,097 | -57,680 | 0.13% | 22,833,319 |
| 2011-11-17 | 2011-11-15 | 4.311 | 5,451,777 | +25,750 | 0.13% | 23,500,919 |
| 2011-11-16 | 2011-11-14 | 4.350 | 5,426,027 | -8,240 | 0.13% | 23,600,639 |
| 2011-11-15 | 2011-11-11 | 4.291 | 5,434,267 | +23,690 | 0.13% | 23,319,919 |
| 2011-11-14 | 2011-11-10 | 4.291 | 5,410,577 | +49,440 | 0.13% | 23,218,259 |
| 2011-11-11 | 2011-11-09 | 4.563 | 5,361,137 | -28,840 | 0.13% | 24,463,498 |
| 2011-11-10 | 2011-11-08 | 4.544 | 5,389,977 | -255,440 | 0.13% | 24,490,439 |
| 2011-11-09 | 2011-11-07 | 4.408 | 5,645,417 | -100,939 | 0.14% | 24,883,741 |
| 2011-11-08 | 2011-11-04 | 4.272 | 5,746,356 | -74,160 | 0.14% | 24,547,598 |
| 2011-11-07 | 2011-11-03 | 4.194 | 5,820,516 | -14,420 | 0.14% | 24,412,319 |
| 2011-11-04 | 2011-11-02 | 4.214 | 5,834,936 | -98,880 | 0.14% | 24,586,099 |
| 2011-11-03 | 2011-11-01 | 4.155 | 5,933,816 | -11,330 | 0.15% | 24,657,080 |
| 2011-11-02 | 2011-10-31 | 4.233 | 5,945,146 | +6,180 | 0.15% | 25,165,920 |
| 2011-11-01 | 2011-10-28 | 4.019 | 5,938,966 | -47,380 | 0.15% | 23,871,240 |
| 2011-10-31 | 2011-10-27 | 4.019 | 5,986,346 | -120,510 | 0.15% | 24,061,680 |
| 2011-10-28 | 2011-10-26 | 3.786 | 6,106,856 | -2,060 | 0.15% | 23,123,101 |
| 2011-10-27 | 2011-10-25 | 3.612 | 6,108,916 | +14,420 | 0.15% | 22,063,321 |
| 2011-10-26 | 2011-10-24 | 3.631 | 6,094,496 | +7,210 | 0.15% | 22,129,581 |
| 2011-10-25 | 2011-10-21 | 3.553 | 6,087,286 | +75,190 | 0.15% | 21,630,601 |
| 2011-10-24 | 2011-10-20 | 3.631 | 6,012,096 | -4,120 | 0.15% | 21,830,381 |
| 2011-10-21 | 2011-10-19 | 3.573 | 6,016,216 | -50,470 | 0.15% | 21,494,881 |
| 2011-10-20 | 2011-10-18 | 3.320 | 6,066,686 | -13,390 | 0.15% | 20,143,801 |
| 2011-10-19 | 2011-10-17 | 3.553 | 6,080,076 | -26,780 | 0.15% | 21,604,981 |
| 2011-10-18 | 2011-10-14 | 3.417 | 6,106,856 | +6,180 | 0.15% | 20,870,081 |
| 2011-10-17 | 2011-10-13 | 3.573 | 6,100,676 | -70,039 | 0.15% | 21,796,641 |
| 2011-10-14 | 2011-10-12 | 3.379 | 6,170,715 | -29,870 | 0.15% | 20,848,678 |
| 2011-10-13 | 2011-10-11 | 3.340 | 6,200,585 | +40,170 | 0.15% | 20,708,799 |
| 2011-10-12 | 2011-10-10 | 3.282 | 6,160,415 | -7,210 | 0.15% | 20,215,778 |
| 2011-10-11 | 2011-10-07 | 3.320 | 6,167,625 | -61,800 | 0.15% | 20,478,958 |
| 2011-10-10 | 2011-10-06 | 3.146 | 6,229,425 | -61,800 | 0.16% | 19,595,519 |
| 2011-10-07 | 2011-10-04 | 2.796 | 6,291,225 | +6,180 | 0.16% | 17,591,040 |
| 2011-10-06 | 2011-10-03 | 2.932 | 6,285,045 | +15,450 | 0.16% | 18,428,039 |
| 2011-10-04 | 2011-09-30 | 3.165 | 6,269,595 | +18,540 | 0.16% | 19,843,619 |
| 2011-10-03 | 2011-09-28 | 3.262 | 6,251,055 | -15,450 | 0.16% | 20,391,839 |
| 2011-09-30 | 2011-09-27 | 3.107 | 6,266,505 | -11,330 | 0.16% | 19,468,799 |
| 2011-09-28 | 2011-09-26 | 2.777 | 6,277,835 | -409,939 | 0.16% | 17,431,699 |
| 2011-09-27 | 2011-09-23 | 2.777 | 6,687,774 | +210,119 | 0.17% | 18,569,979 |
| 2011-09-26 | 2011-09-22 | 2.854 | 6,477,655 | -25,750 | 0.16% | 18,489,661 |
| 2011-09-23 | 2011-09-21 | 3.029 | 6,503,405 | +30,900 | 0.16% | 19,699,681 |
| 2011-09-22 | 2011-09-20 | 3.165 | 6,472,505 | +75,190 | 0.16% | 20,485,841 |
| 2011-09-21 | 2011-09-19 | 3.417 | 6,397,315 | +12,360 | 0.16% | 21,862,720 |
| 2011-09-20 | 2011-09-16 | 3.495 | 6,384,955 | +10,300 | 0.16% | 22,316,400 |
| 2011-09-19 | 2011-09-15 | 3.417 | 6,374,655 | +46,350 | 0.16% | 21,785,280 |
| 2011-09-16 | 2011-09-14 | 3.495 | 6,328,305 | +5,150 | 0.16% | 22,118,400 |
| 2011-09-15 | 2011-09-12 | 3.573 | 6,323,155 | -15,450 | 0.16% | 22,591,520 |
| 2011-09-14 | 2011-09-09 | 3.689 | 6,338,605 | -8,240 | 0.16% | 23,385,200 |
| 2011-09-12 | 2011-09-08 | 3.631 | 6,346,845 | -20,600 | 0.16% | 23,045,880 |
| 2011-09-09 | 2011-09-07 | 3.670 | 6,367,445 | -24,720 | 0.16% | 23,367,960 |
| 2011-09-08 | 2011-09-06 | 3.592 | 6,392,165 | +1,030 | 0.16% | 22,962,200 |
| 2011-09-07 | 2011-09-05 | 3.631 | 6,391,135 | -18,540 | 0.16% | 23,206,700 |
| 2011-09-06 | 2011-09-02 | 3.767 | 6,409,675 | +74,160 | 0.16% | 24,145,240 |
| 2011-09-05 | 2011-09-01 | 3.825 | 6,335,515 | +91,670 | 0.16% | 24,234,940 |
| 2011-09-02 | 2011-08-31 | 3.748 | 6,243,845 | +4,120 | 0.16% | 23,399,319 |
| 2011-09-01 | 2011-08-30 | 3.767 | 6,239,725 | -3,090 | 0.16% | 23,505,039 |
| 2011-08-31 | 2011-08-29 | 4.497 | 6,242,815 | -112,270 | 0.16% | 28,073,117 |
| 2011-08-30 | 2011-08-26 | 4.392 | 6,355,085 | +192,241 | 0.16% | 27,913,377 |
| 2011-08-29 | 2011-08-25 | 4.371 | 6,162,844 | -28,687 | 0.17% | 26,940,098 |
| 2011-08-26 | 2011-08-24 | 4.246 | 6,191,531 | +18,168 | 0.17% | 26,288,500 |
| 2011-08-25 | 2011-08-23 | 4.288 | 6,173,363 | -87,972 | 0.17% | 26,469,601 |
| 2011-08-24 | 2011-08-22 | 4.162 | 6,261,335 | +23,905 | 0.17% | 26,061,039 |
| 2011-08-23 | 2011-08-19 | 4.246 | 6,237,430 | +290,692 | 0.17% | 26,483,382 |
| 2011-08-22 | 2011-08-18 | 4.371 | 5,946,738 | +7,649 | 0.16% | 25,995,418 |
| 2011-08-19 | 2011-08-17 | 4.413 | 5,939,089 | +97,535 | 0.16% | 26,210,422 |
| 2011-08-18 | 2011-08-16 | 4.476 | 5,841,554 | -21,993 | 0.16% | 26,146,520 |
| 2011-08-17 | 2011-08-15 | 4.434 | 5,863,547 | +1,912 | 0.16% | 25,999,679 |
| 2011-08-16 | 2011-08-12 | 4.330 | 5,861,635 | +21,993 | 0.16% | 25,378,201 |
| 2011-08-15 | 2011-08-11 | 4.267 | 5,839,642 | +34,424 | 0.16% | 24,916,561 |
| 2011-08-12 | 2011-08-10 | 4.330 | 5,805,218 | +99,447 | 0.16% | 25,133,941 |
| 2011-08-11 | 2011-08-09 | 4.246 | 5,705,771 | -48,767 | 0.15% | 24,226,021 |
| 2011-08-10 | 2011-08-08 | 4.288 | 5,754,538 | +49,724 | 0.15% | 24,673,800 |
| 2011-08-09 | 2011-08-05 | 4.350 | 5,704,814 | +152,995 | 0.15% | 24,818,558 |
| 2011-08-08 | 2011-08-04 | 4.664 | 5,551,819 | +96,578 | 0.15% | 25,894,759 |
| 2011-08-05 | 2011-08-03 | 4.706 | 5,455,241 | +468,548 | 0.15% | 25,672,501 |
| 2011-08-04 | 2011-08-02 | 4.790 | 4,986,693 | +55,461 | 0.13% | 23,884,702 |
| 2011-08-03 | 2011-08-01 | 4.852 | 4,931,232 | -19,124 | 0.13% | 23,928,481 |
| 2011-08-02 | 2011-07-29 | 4.790 | 4,950,356 | +9,562 | 0.13% | 23,710,659 |
| 2011-08-01 | 2011-07-28 | 4.790 | 4,940,794 | +31,555 | 0.13% | 23,664,860 |
| 2011-07-29 | 2011-07-27 | 4.769 | 4,909,239 | +12,431 | 0.13% | 23,411,042 |
| 2011-07-28 | 2011-07-26 | 4.748 | 4,896,808 | +16,256 | 0.13% | 23,249,341 |
| 2011-07-27 | 2011-07-25 | 4.727 | 4,880,552 | +49,723 | 0.13% | 23,070,080 |
| 2011-07-26 | 2011-07-22 | 4.790 | 4,830,829 | -41,117 | 0.13% | 23,138,162 |
| 2011-07-25 | 2011-07-21 | 4.706 | 4,871,946 | -86,060 | 0.13% | 22,927,500 |
| 2011-07-22 | 2011-07-20 | 4.685 | 4,958,006 | +5,737 | 0.13% | 23,228,800 |
| 2011-07-21 | 2011-07-19 | 4.706 | 4,952,269 | +30,600 | 0.13% | 23,305,502 |
| 2011-07-20 | 2011-07-18 | 4.748 | 4,921,669 | +23,905 | 0.13% | 23,367,378 |
| 2011-07-19 | 2011-07-15 | 4.811 | 4,897,764 | -10,518 | 0.13% | 23,561,200 |
| 2011-07-18 | 2011-07-14 | 4.811 | 4,908,282 | +47,811 | 0.13% | 23,611,798 |
| 2011-07-15 | 2011-07-13 | 4.769 | 4,860,471 | +956 | 0.13% | 23,178,478 |
| 2011-07-14 | 2011-07-12 | 4.622 | 4,859,515 | +80,322 | 0.13% | 22,462,439 |
| 2011-07-13 | 2011-07-11 | 4.706 | 4,779,193 | +164,470 | 0.13% | 22,491,002 |
| 2011-07-12 | 2011-07-08 | 4.894 | 4,614,723 | +109,010 | 0.12% | 22,585,682 |
| 2011-07-11 | 2011-07-07 | 4.936 | 4,505,713 | +75,541 | 0.12% | 22,240,638 |
| 2011-07-08 | 2011-07-06 | 5.103 | 4,430,172 | -3,825 | 0.12% | 22,609,040 |
| 2011-07-07 | 2011-07-05 | 5.187 | 4,433,997 | +15,300 | 0.12% | 22,999,521 |
| 2011-07-06 | 2011-07-04 | 5.145 | 4,418,697 | -84,148 | 0.12% | 22,735,319 |
| 2011-07-05 | 2011-06-30 | 5.020 | 4,502,845 | -15,299 | 0.12% | 22,603,202 |
| 2011-07-04 | 2011-06-29 | 5.124 | 4,518,144 | -224,712 | 0.12% | 23,152,499 |
| 2011-06-30 | 2011-06-28 | 4.497 | 4,742,856 | +14,343 | 0.13% | 21,327,999 |
| 2011-06-28 | 2011-06-24 | 4.518 | 4,728,513 | -163,514 | 0.13% | 21,362,401 |
| 2011-06-27 | 2011-06-23 | 4.392 | 4,892,027 | +36,337 | 0.13% | 21,487,202 |
| 2011-06-24 | 2011-06-22 | 4.413 | 4,855,690 | -68,848 | 0.13% | 21,429,159 |
| 2011-06-23 | 2011-06-21 | 4.267 | 4,924,538 | +20,080 | 0.13% | 21,011,999 |
| 2011-06-22 | 2011-06-20 | 4.141 | 4,904,458 | +95,623 | 0.13% | 20,310,842 |
| 2011-06-21 | 2011-06-17 | 4.141 | 4,808,835 | +51,636 | 0.13% | 19,914,838 |
| 2011-06-20 | 2011-06-16 | 4.120 | 4,757,199 | +72,672 | 0.13% | 19,601,498 |
| 2011-06-17 | 2011-06-15 | 4.225 | 4,684,527 | +3,825 | 0.13% | 19,791,961 |
| 2011-06-16 | 2011-06-14 | 4.309 | 4,680,702 | +14,344 | 0.13% | 20,167,401 |
| 2011-06-15 | 2011-06-13 | 4.079 | 4,666,358 | +34,423 | 0.13% | 19,031,998 |
| 2011-06-14 | 2011-06-10 | 4.141 | 4,631,935 | +47,812 | 0.12% | 19,182,242 |
| 2011-06-13 | 2011-06-09 | 4.016 | 4,584,123 | +163,513 | 0.12% | 18,408,958 |
| 2011-06-10 | 2011-06-08 | 4.350 | 4,420,610 | +33,468 | 0.12% | 19,231,681 |
| 2011-06-09 | 2011-06-07 | 4.413 | 4,387,142 | +8,606 | 0.12% | 19,361,360 |
| 2011-06-08 | 2011-06-03 | 4.413 | 4,378,536 | +75,541 | 0.12% | 19,323,380 |
| 2011-06-07 | 2011-06-02 | 4.392 | 4,302,995 | +127,178 | 0.12% | 18,900,002 |
| 2011-06-03 | 2011-06-01 | 4.601 | 4,175,817 | +29,643 | 0.11% | 19,214,799 |
| 2011-06-02 | 2011-05-31 | 4.685 | 4,146,174 | -19,125 | 0.11% | 19,425,279 |
| 2011-06-01 | 2011-05-30 | 4.518 | 4,165,299 | -9,562 | 0.11% | 18,817,921 |
| 2011-05-31 | 2011-05-27 | 4.560 | 4,174,861 | +33,468 | 0.11% | 19,035,760 |
| 2011-05-30 | 2011-05-26 | 4.518 | 4,141,393 | +73,629 | 0.11% | 18,709,919 |
| 2011-05-27 | 2011-05-25 | 4.664 | 4,067,764 | +10,518 | 0.11% | 18,972,839 |
| 2011-05-26 | 2011-05-24 | 4.706 | 4,057,246 | +17,212 | 0.11% | 19,093,501 |
| 2011-05-25 | 2011-05-23 | 4.664 | 4,040,034 | +94,666 | 0.11% | 18,843,501 |
| 2011-05-24 | 2011-05-20 | 4.643 | 3,945,368 | +61,198 | 0.11% | 18,319,441 |
| 2011-05-23 | 2011-05-19 | 4.936 | 3,884,170 | -956 | 0.10% | 19,172,641 |
| 2011-05-20 | 2011-05-18 | 5.083 | 3,885,126 | +23,906 | 0.10% | 19,746,180 |
| 2011-05-19 | 2011-05-17 | 5.229 | 3,861,220 | -5,738 | 0.10% | 20,189,998 |
| 2011-05-18 | 2011-05-16 | 5.292 | 3,866,958 | -4,781 | 0.10% | 20,462,641 |
| 2011-05-17 | 2011-05-13 | 5.354 | 3,871,739 | -19,124 | 0.10% | 20,730,881 |
| 2011-05-13 | 2011-05-11 | 5.396 | 3,890,863 | -81,279 | 0.10% | 20,996,039 |
| 2011-05-12 | 2011-05-09 | 5.187 | 3,972,142 | +19,124 | 0.11% | 20,603,840 |
| 2011-05-11 | 2011-05-06 | 5.250 | 3,953,018 | -49,723 | 0.11% | 20,752,682 |
| 2011-05-06 | 2011-05-04 | 5.020 | 4,002,741 | -5,737 | 0.11% | 20,092,799 |
| 2011-05-05 | 2011-05-03 | 5.062 | 4,008,478 | +6,693 | 0.11% | 20,289,278 |
| 2011-05-04 | 2011-04-29 | 5.145 | 4,001,785 | +1,913 | 0.11% | 20,590,201 |
| 2011-05-03 | 2011-04-28 | 4.957 | 3,999,872 | +54,504 | 0.11% | 19,827,418 |
| 2011-04-29 | 2011-04-27 | 5.103 | 3,945,368 | +43,986 | 0.11% | 20,134,881 |
| 2011-04-28 | 2011-04-26 | 5.271 | 3,901,382 | +26,774 | 0.10% | 20,563,202 |
| 2011-04-27 | 2011-04-21 | 5.396 | 3,874,608 | +32,512 | 0.10% | 20,908,323 |
| 2011-04-26 | 2011-04-20 | 5.501 | 3,842,096 | -75,541 | 0.10% | 21,134,680 |
| 2011-04-21 | 2011-04-19 | 5.208 | 3,917,637 | +143,433 | 0.11% | 20,403,058 |
| 2011-04-20 | 2011-04-18 | 5.375 | 3,774,204 | +18,168 | 0.10% | 20,287,578 |
| 2011-04-18 | 2011-04-14 | 5.543 | 3,756,036 | -27,731 | 0.10% | 20,818,399 |
| 2011-04-15 | 2011-04-13 | 5.438 | 3,783,767 | +17,212 | 0.10% | 20,576,403 |
| 2011-04-14 | 2011-04-12 | 5.459 | 3,766,555 | -65,979 | 0.10% | 20,561,583 |
| 2011-04-13 | 2011-04-11 | 5.543 | 3,832,534 | -28,686 | 0.10% | 21,242,401 |
| 2011-04-12 | 2011-04-08 | 5.501 | 3,861,220 | -159,689 | 0.10% | 21,239,878 |
| 2011-04-11 | 2011-04-07 | 5.083 | 4,020,909 | -53,549 | 0.11% | 20,436,298 |
| 2011-04-08 | 2011-04-06 | 4.811 | 4,074,458 | -4,781 | 0.11% | 19,600,601 |
| 2011-04-07 | 2011-04-04 | 4.852 | 4,079,239 | +7,650 | 0.11% | 19,794,241 |
| 2011-04-06 | 2011-04-01 | 4.748 | 4,071,589 | -13,387 | 0.11% | 19,331,320 |
| 2011-04-04 | 2011-03-31 | 4.832 | 4,084,976 | -28,687 | 0.11% | 19,736,639 |
| 2011-04-01 | 2011-03-30 | 4.811 | 4,113,663 | -16,256 | 0.11% | 19,789,201 |
| 2011-03-31 | 2011-03-29 | 4.581 | 4,129,919 | +24,862 | 0.11% | 18,917,222 |
| 2011-03-30 | 2011-03-28 | 4.685 | 4,105,057 | -2,868 | 0.11% | 19,232,641 |
| 2011-03-29 | 2011-03-25 | 4.727 | 4,107,925 | +2,868 | 0.11% | 19,417,918 |
| 2011-03-28 | 2011-03-24 | 4.873 | 4,105,057 | -55,461 | 0.11% | 20,005,381 |
| 2011-03-25 | 2011-03-23 | 4.978 | 4,160,518 | -116,659 | 0.11% | 20,710,762 |
| 2011-03-24 | 2011-03-22 | 4.748 | 4,277,177 | -20,080 | 0.12% | 20,307,422 |
| 2011-03-23 | 2011-03-21 | 4.518 | 4,297,257 | +58,329 | 0.12% | 19,414,079 |
| 2011-03-22 | 2011-03-18 | 4.434 | 4,238,928 | -38,249 | 0.11% | 18,795,921 |
| 2011-03-21 | 2011-03-17 | 4.371 | 4,277,177 | +88,929 | 0.12% | 18,697,142 |
| 2011-03-18 | 2011-03-16 | 4.539 | 4,188,248 | +47,811 | 0.11% | 19,009,200 |
| 2011-03-17 | 2011-03-15 | 4.497 | 4,140,437 | -28,687 | 0.11% | 18,619,000 |
| 2011-03-16 | 2011-03-14 | 4.601 | 4,169,124 | +6,694 | 0.11% | 19,184,002 |
| 2011-03-15 | 2011-03-11 | 4.664 | 4,162,430 | +28,687 | 0.11% | 19,414,380 |
| 2011-03-14 | 2011-03-10 | 4.852 | 4,133,743 | +1,912 | 0.11% | 20,058,718 |
| 2011-03-11 | 2011-03-09 | 4.894 | 4,131,831 | +21,993 | 0.11% | 20,222,280 |
| 2011-03-10 | 2011-03-08 | 4.999 | 4,109,838 | -142,477 | 0.11% | 20,544,441 |
| 2011-03-09 | 2011-03-07 | 4.706 | 4,252,315 | +1,913 | 0.11% | 20,011,501 |
| 2011-03-08 | 2011-03-04 | 4.685 | 4,250,402 | -23,906 | 0.11% | 19,913,598 |
| 2011-03-07 | 2011-03-03 | 4.497 | 4,274,308 | -6,693 | 0.12% | 19,221,001 |
| 2011-03-04 | 2011-03-02 | 4.497 | 4,281,001 | +126,221 | 0.12% | 19,251,098 |
| 2011-03-03 | 2011-03-01 | 4.560 | 4,154,780 | -136,740 | 0.11% | 18,944,199 |
| 2011-03-02 | 2011-02-28 | 4.330 | 4,291,520 | +117,615 | 0.12% | 18,580,321 |
| 2011-03-01 | 2011-02-25 | 4.204 | 4,173,905 | -284,954 | 0.11% | 17,547,301 |
| 2011-02-28 | 2011-02-24 | 3.974 | 4,458,859 | +48,768 | 0.12% | 17,719,402 |
| 2011-02-25 | 2011-02-23 | 4.246 | 4,410,091 | +153,951 | 0.12% | 18,724,719 |
| 2011-02-24 | 2011-02-22 | 4.371 | 4,256,140 | +36,337 | 0.11% | 18,605,181 |
| 2011-02-23 | 2011-02-21 | 4.622 | 4,219,803 | +14,343 | 0.11% | 19,505,459 |
| 2011-02-22 | 2011-02-18 | 4.727 | 4,205,460 | -11,475 | 0.11% | 19,878,960 |
| 2011-02-21 | 2011-02-17 | 4.748 | 4,216,935 | -8,606 | 0.11% | 20,021,402 |
| 2011-02-18 | 2011-02-16 | 4.811 | 4,225,541 | -48,767 | 0.11% | 20,327,402 |
| 2011-02-17 | 2011-02-15 | 4.601 | 4,274,308 | +9,562 | 0.12% | 19,668,001 |
| 2011-02-16 | 2011-02-14 | 4.330 | 4,264,746 | +36,337 | 0.11% | 18,464,401 |
| 2011-02-15 | 2011-02-11 | 4.204 | 4,228,409 | +150,126 | 0.11% | 17,776,439 |
| 2011-02-14 | 2011-02-10 | 4.413 | 4,078,283 | +35,381 | 0.11% | 17,998,302 |
| 2011-02-11 | 2011-02-09 | 4.643 | 4,042,902 | +25,818 | 0.11% | 18,772,318 |
| 2011-02-10 | 2011-02-08 | 4.685 | 4,017,084 | +45,898 | 0.11% | 18,820,478 |
| 2011-02-09 | 2011-02-07 | 4.706 | 3,971,186 | +53,549 | 0.11% | 18,688,501 |
| 2011-02-08 | 2011-02-02 | 4.915 | 3,917,637 | +194,112 | 0.11% | 19,255,898 |
| 2011-02-07 | 2011-01-31 | 5.062 | 3,723,525 | +37,293 | 0.10% | 18,846,962 |
| 2011-02-01 | 2011-01-28 | 5.417 | 3,686,232 | +51,636 | 0.10% | 19,968,900 |
| 2011-01-31 | 2011-01-27 | 5.354 | 3,634,596 | +245,749 | 0.10% | 19,461,120 |
| 2011-01-28 | 2011-01-26 | 5.794 | 3,388,847 | +176,901 | 0.09% | 19,633,759 |
| 2011-01-27 | 2011-01-25 | 6.317 | 3,211,946 | +9,562 | 0.09% | 20,288,358 |
| 2011-01-26 | 2011-01-24 | 6.421 | 3,202,384 | +956 | 0.09% | 20,562,859 |
| 2011-01-25 | 2011-01-21 | 6.463 | 3,201,428 | +57,373 | 0.09% | 20,690,641 |
| 2011-01-24 | 2011-01-20 | 6.526 | 3,144,055 | +12,431 | 0.08% | 20,517,122 |
| 2011-01-21 | 2011-01-19 | 6.693 | 3,131,624 | -76,497 | 0.08% | 20,960,001 |
| 2011-01-20 | 2011-01-18 | 6.379 | 3,208,121 | +32,511 | 0.09% | 20,465,497 |
| 2011-01-19 | 2011-01-17 | 6.463 | 3,175,610 | +63,111 | 0.09% | 20,523,780 |
| 2011-01-18 | 2011-01-14 | 6.526 | 3,112,499 | +38,248 | 0.08% | 20,311,198 |
| 2011-01-17 | 2011-01-13 | 6.588 | 3,074,251 | +163,514 | 0.08% | 20,254,503 |
| 2011-01-14 | 2011-01-12 | 6.777 | 2,910,737 | +24,862 | 0.08% | 19,725,122 |
| 2011-01-13 | 2011-01-11 | 6.819 | 2,885,875 | +71,717 | 0.08% | 19,677,360 |
| 2011-01-12 | 2011-01-10 | 6.860 | 2,814,158 | +53,548 | 0.08% | 19,306,077 |
| 2011-01-11 | 2011-01-07 | 6.881 | 2,760,610 | -94,666 | 0.07% | 18,996,460 |
| 2011-01-10 | 2011-01-06 | 6.756 | 2,855,276 | +73,629 | 0.08% | 19,289,561 |
| 2011-01-07 | 2011-01-05 | 6.902 | 2,781,647 | -41,117 | 0.07% | 19,199,401 |
| 2011-01-06 | 2011-01-04 | 6.630 | 2,822,764 | +47,811 | 0.08% | 18,715,677 |
| 2011-01-05 | 2011-01-03 | 6.651 | 2,774,953 | -76,498 | 0.07% | 18,456,718 |
| 2011-01-04 | 2010-12-31 | 6.484 | 2,851,451 | +48,767 | 0.08% | 18,488,400 |
| 2011-01-03 | 2010-12-29 | 6.484 | 2,802,684 | +12,431 | 0.08% | 18,172,202 |
| 2010-12-30 | 2010-12-28 | 6.547 | 2,790,253 | +62,154 | 0.08% | 18,266,681 |
| 2010-12-29 | 2010-12-24 | 6.944 | 2,728,099 | +25,818 | 0.07% | 18,943,923 |
| 2010-12-28 | 2010-12-22 | 6.902 | 2,702,281 | -91,797 | 0.07% | 18,651,603 |
| 2010-12-23 | 2010-12-21 | 6.442 | 2,794,078 | +113,791 | 0.08% | 17,999,521 |
| 2010-12-22 | 2010-12-20 | 6.630 | 2,680,287 | +246,705 | 0.07% | 17,771,017 |
| 2010-12-21 | 2010-12-17 | 7.132 | 2,433,582 | +2,868 | 0.07% | 17,356,897 |
| 2010-12-20 | 2010-12-16 | 7.174 | 2,430,714 | +60,242 | 0.07% | 17,438,122 |
| 2010-12-17 | 2010-12-15 | 7.362 | 2,370,472 | +130,046 | 0.06% | 17,452,161 |
| 2010-12-16 | 2010-12-14 | 7.216 | 2,240,426 | +265,830 | 0.06% | 16,166,701 |
| 2010-12-15 | 2010-12-13 | 7.843 | 1,974,596 | -957 | 0.05% | 15,487,497 |
| 2010-12-14 | 2010-12-10 | 7.885 | 1,975,553 | -15,299 | 0.05% | 15,577,643 |
| 2010-12-13 | 2010-12-09 | 8.152 | 1,990,852 | +45,898 | 0.05% | 16,228,513 |
| 2010-12-10 | 2010-12-08 | 8.301 | 1,944,954 | +53,592 | 0.05% | 16,144,899 |
| 2010-12-09 | 2010-12-07 | 8.408 | 1,891,362 | +31,866 | 0.05% | 15,901,836 |
| 2010-12-08 | 2010-12-06 | 8.322 | 1,859,496 | +28,117 | 0.05% | 15,475,199 |
| 2010-12-07 | 2010-12-03 | 8.301 | 1,831,379 | +5,624 | 0.05% | 15,202,122 |
| 2010-12-06 | 2010-12-02 | 8.280 | 1,825,755 | -29,992 | 0.05% | 15,116,478 |
| 2010-12-03 | 2010-12-01 | 8.365 | 1,855,747 | +84,352 | 0.05% | 15,523,199 |
| 2010-12-02 | 2010-11-30 | 8.621 | 1,771,395 | -147,148 | 0.05% | 15,271,200 |
| 2010-12-01 | 2010-11-29 | 8.173 | 1,918,543 | -44,987 | 0.05% | 15,680,023 |
| 2010-11-30 | 2010-11-26 | 8.088 | 1,963,530 | +31,866 | 0.05% | 15,880,097 |
| 2010-11-29 | 2010-11-25 | 8.045 | 1,931,664 | -9,373 | 0.05% | 15,539,940 |
| 2010-11-26 | 2010-11-24 | 7.703 | 1,941,037 | +8,436 | 0.05% | 14,952,624 |
| 2010-11-25 | 2010-11-23 | 7.767 | 1,932,601 | -8,436 | 0.05% | 15,011,358 |
| 2010-11-24 | 2010-11-22 | 7.981 | 1,941,037 | -17,807 | 0.05% | 15,491,084 |
| 2010-11-23 | 2010-11-19 | 7.874 | 1,958,844 | -20,620 | 0.05% | 15,424,199 |
| 2010-11-22 | 2010-11-18 | 7.703 | 1,979,464 | +38,427 | 0.05% | 15,248,643 |
| 2010-11-19 | 2010-11-17 | 7.341 | 1,941,037 | +84,353 | 0.05% | 14,248,484 |
| 2010-11-18 | 2010-11-16 | 8.002 | 1,856,684 | -11,247 | 0.05% | 14,857,497 |
| 2010-11-17 | 2010-11-15 | 8.024 | 1,867,931 | +40,301 | 0.05% | 14,987,357 |
| 2010-11-16 | 2010-11-12 | 7.917 | 1,827,630 | +32,804 | 0.05% | 14,469,002 |
| 2010-11-15 | 2010-11-11 | 8.109 | 1,794,826 | +44,988 | 0.05% | 14,553,999 |
| 2010-11-12 | 2010-11-10 | 8.045 | 1,749,838 | +154,645 | 0.05% | 14,077,177 |
| 2010-11-11 | 2010-11-09 | 8.344 | 1,595,193 | -44,050 | 0.04% | 13,309,642 |
| 2010-11-10 | 2010-11-08 | 8.408 | 1,639,243 | -9,373 | 0.05% | 13,782,118 |
| 2010-11-09 | 2010-11-05 | 8.344 | 1,648,616 | +25,306 | 0.05% | 13,755,382 |
| 2010-11-08 | 2010-11-04 | 8.194 | 1,623,310 | +46,862 | 0.04% | 13,301,759 |
| 2010-11-05 | 2010-11-03 | 8.429 | 1,576,448 | -67,482 | 0.04% | 13,287,802 |
| 2010-11-04 | 2010-11-02 | 8.408 | 1,643,930 | +29,055 | 0.05% | 13,821,524 |
| 2010-11-03 | 2010-11-01 | 8.472 | 1,614,875 | -42,176 | 0.04% | 13,680,621 |
| 2010-11-02 | 2010-10-29 | 8.365 | 1,657,051 | -108,721 | 0.05% | 13,861,120 |
| 2010-11-01 | 2010-10-28 | 8.216 | 1,765,772 | +39,365 | 0.05% | 14,506,804 |
| 2010-10-29 | 2010-10-27 | 8.301 | 1,726,407 | +22,494 | 0.05% | 14,330,759 |
| 2010-10-28 | 2010-10-26 | 8.514 | 1,703,913 | +74,979 | 0.05% | 14,507,638 |
| 2010-10-27 | 2010-10-25 | 8.642 | 1,628,934 | +70,294 | 0.04% | 14,077,804 |
| 2010-10-26 | 2010-10-22 | 8.216 | 1,558,640 | -19,682 | 0.04% | 12,805,099 |
| 2010-10-25 | 2010-10-21 | 8.024 | 1,578,322 | -77,792 | 0.04% | 12,663,678 |
| 2010-10-22 | 2010-10-20 | 7.746 | 1,656,114 | +14,059 | 0.05% | 12,828,422 |
| 2010-10-21 | 2010-10-19 | 7.767 | 1,642,055 | -21,557 | 0.05% | 12,754,560 |
| 2010-10-20 | 2010-10-18 | 7.469 | 1,663,612 | +117,156 | 0.05% | 12,425,002 |
| 2010-10-19 | 2010-10-15 | 7.639 | 1,546,456 | -142,461 | 0.04% | 11,814,000 |
| 2010-10-18 | 2010-10-14 | 7.149 | 1,688,917 | -11,247 | 0.05% | 12,073,398 |
| 2010-10-15 | 2010-10-13 | 7.021 | 1,700,164 | +76,854 | 0.05% | 11,936,118 |
| 2010-10-14 | 2010-10-12 | 7.127 | 1,623,310 | -10,310 | 0.04% | 11,569,759 |
| 2010-10-13 | 2010-10-11 | 7.191 | 1,633,620 | -134,026 | 0.04% | 11,747,821 |
| 2010-10-12 | 2010-10-08 | 6.786 | 1,767,646 | +66,544 | 0.05% | 11,994,960 |
| 2010-10-11 | 2010-10-07 | 6.914 | 1,701,102 | +67,482 | 0.05% | 11,761,203 |
| 2010-10-08 | 2010-10-06 | 7.063 | 1,633,620 | +33,741 | 0.04% | 11,538,661 |
| 2010-10-07 | 2010-10-05 | 7.127 | 1,599,879 | +15,933 | 0.04% | 11,402,760 |
| 2010-10-06 | 2010-10-04 | 7.021 | 1,583,946 | +87,164 | 0.04% | 11,120,202 |
| 2010-10-05 | 2010-09-30 | 7.191 | 1,496,782 | -43,113 | 0.04% | 10,763,781 |
| 2010-10-04 | 2010-09-29 | 6.957 | 1,539,895 | +27,180 | 0.04% | 10,712,359 |
| 2010-09-30 | 2010-09-28 | 6.722 | 1,512,715 | +27,180 | 0.04% | 10,168,199 |
| 2010-09-29 | 2010-09-27 | 7.042 | 1,485,535 | +3,749 | 0.04% | 10,461,000 |
| 2010-09-28 | 2010-09-24 | 6.914 | 1,481,786 | +16,870 | 0.04% | 10,244,880 |
| 2010-09-27 | 2010-09-22 | 6.850 | 1,464,916 | -47,799 | 0.04% | 10,034,463 |
| 2010-09-24 | 2010-09-21 | 6.807 | 1,512,715 | +14,059 | 0.04% | 10,297,319 |
| 2010-09-22 | 2010-09-20 | 6.764 | 1,498,656 | -78,729 | 0.04% | 10,137,657 |
| 2010-09-21 | 2010-09-17 | 6.188 | 1,577,385 | -88,101 | 0.04% | 9,761,400 |
| 2010-09-20 | 2010-09-16 | 5.868 | 1,665,486 | +93,724 | 0.05% | 9,773,499 |
| 2010-09-17 | 2010-09-15 | 6.082 | 1,571,762 | +56,235 | 0.04% | 9,558,903 |
| 2010-09-16 | 2010-09-14 | 6.231 | 1,515,527 | +21,557 | 0.04% | 9,443,281 |
| 2010-09-15 | 2010-09-13 | 6.487 | 1,493,970 | +13,121 | 0.04% | 9,691,519 |
| 2010-09-14 | 2010-09-10 | 6.487 | 1,480,849 | -18,745 | 0.04% | 9,606,402 |
| 2010-09-13 | 2010-09-09 | 6.210 | 1,499,594 | +5,624 | 0.04% | 9,312,002 |
| 2010-09-10 | 2010-09-08 | 5.996 | 1,493,970 | +24,368 | 0.04% | 8,958,279 |
| 2010-09-09 | 2010-09-07 | 5.996 | 1,469,602 | -22,494 | 0.04% | 8,812,161 |
| 2010-09-08 | 2010-09-06 | 5.719 | 1,492,096 | +23,431 | 0.04% | 8,533,122 |
| 2010-09-07 | 2010-09-03 | 5.804 | 1,468,665 | -124,653 | 0.04% | 8,524,483 |
| 2010-09-06 | 2010-09-02 | 5.932 | 1,593,318 | -36,553 | 0.04% | 9,451,999 |
| 2010-09-03 | 2010-09-01 | 5.634 | 1,629,871 | -20,619 | 0.04% | 9,181,921 |
| 2010-09-02 | 2010-08-31 | 5.399 | 1,650,490 | -22,494 | 0.05% | 8,910,659 |
| 2010-09-01 | 2010-08-30 | 5.484 | 1,672,984 | -9,373 | 0.05% | 9,174,899 |
| 2010-08-31 | 2010-08-27 | 5.377 | 1,682,357 | -5,623 | 0.05% | 9,046,802 |
| 2010-08-30 | 2010-08-26 | 5.377 | 1,687,980 | -5,624 | 0.05% | 9,077,040 |
| 2010-08-27 | 2010-08-25 | 5.441 | 1,693,604 | +8,436 | 0.05% | 9,215,702 |
| 2010-08-26 | 2010-08-24 | 5.548 | 1,685,168 | -69,357 | 0.05% | 9,349,598 |
| 2010-08-25 | 2010-08-23 | 5.505 | 1,754,525 | -17,807 | 0.05% | 9,659,522 |
| 2010-08-24 | 2010-08-20 | 5.399 | 1,772,332 | +2,812 | 0.05% | 9,568,459 |
| 2010-08-23 | 2010-08-19 | 5.399 | 1,769,520 | -7,498 | 0.05% | 9,553,277 |
| 2010-08-20 | 2010-08-18 | 5.793 | 1,777,018 | -138,713 | 0.05% | 10,294,145 |
| 2010-08-19 | 2010-08-17 | 5.882 | 1,915,731 | +36,040 | 0.05% | 11,267,780 |
| 2010-08-18 | 2010-08-16 | 5.704 | 1,879,691 | -71,186 | 0.05% | 10,722,043 |
| 2010-08-17 | 2010-08-13 | 5.504 | 1,950,877 | -54,967 | 0.06% | 10,738,398 |
| 2010-08-16 | 2010-08-12 | 5.282 | 2,005,844 | +28,835 | 0.06% | 10,595,759 |
| 2010-08-13 | 2010-08-11 | 5.327 | 1,977,009 | +5,406 | 0.06% | 10,531,199 |
| 2010-08-12 | 2010-08-10 | 5.349 | 1,971,603 | -83,802 | 0.06% | 10,546,162 |
| 2010-08-11 | 2010-08-09 | 5.194 | 2,055,405 | -22,527 | 0.06% | 10,675,082 |
| 2010-08-10 | 2010-08-06 | 5.194 | 2,077,932 | +47,758 | 0.06% | 10,792,079 |
| 2010-08-09 | 2010-08-05 | 5.171 | 2,030,174 | +11,714 | 0.06% | 10,498,980 |
| 2010-08-06 | 2010-08-04 | 5.260 | 2,018,460 | -12,615 | 0.06% | 10,617,602 |
| 2010-08-05 | 2010-08-03 | 5.149 | 2,031,075 | +107,231 | 0.06% | 10,458,560 |
| 2010-08-04 | 2010-08-02 | 5.282 | 1,923,844 | +45,956 | 0.05% | 10,162,598 |
| 2010-08-03 | 2010-07-30 | 5.327 | 1,877,888 | +1,802 | 0.05% | 10,003,198 |
| 2010-08-02 | 2010-07-29 | 5.327 | 1,876,086 | -7,209 | 0.05% | 9,993,599 |
| 2010-07-30 | 2010-07-28 | 5.349 | 1,883,295 | -33,341 | 0.05% | 10,073,800 |
| 2010-07-28 | 2010-07-26 | 5.105 | 1,916,636 | +87,407 | 0.05% | 9,784,202 |
| 2010-07-27 | 2010-07-23 | 5.260 | 1,829,229 | -63,077 | 0.05% | 9,622,200 |
| 2010-07-26 | 2010-07-22 | 5.371 | 1,892,306 | -2,703 | 0.05% | 10,164,000 |
| 2010-07-23 | 2010-07-21 | 5.327 | 1,895,009 | -17,121 | 0.05% | 10,094,399 |
| 2010-07-22 | 2010-07-20 | 5.416 | 1,912,130 | +47,758 | 0.05% | 10,355,360 |
| 2010-07-21 | 2010-07-19 | 5.260 | 1,864,372 | +38,747 | 0.05% | 9,807,061 |
| 2010-07-20 | 2010-07-16 | 5.371 | 1,825,625 | -48,659 | 0.05% | 9,805,842 |
| 2010-07-19 | 2010-07-15 | 5.238 | 1,874,284 | -103,626 | 0.05% | 9,817,600 |
| 2010-07-16 | 2010-07-14 | 5.371 | 1,977,910 | -70,286 | 0.06% | 10,623,799 |
| 2010-07-15 | 2010-07-13 | 5.083 | 2,048,196 | +55,868 | 0.06% | 10,410,341 |
| 2010-07-14 | 2010-07-12 | 5.060 | 1,992,328 | +36,044 | 0.06% | 10,082,161 |
| 2010-07-13 | 2010-07-09 | 4.994 | 1,956,284 | -65,780 | 0.06% | 9,769,501 |
| 2010-07-12 | 2010-07-08 | 4.661 | 2,022,064 | +62,176 | 0.06% | 9,424,800 |
| 2010-07-09 | 2010-07-07 | 4.661 | 1,959,888 | -12,616 | 0.06% | 9,134,999 |
| 2010-07-08 | 2010-07-06 | 4.550 | 1,972,504 | +18,022 | 0.06% | 8,974,902 |
| 2010-07-07 | 2010-07-05 | 4.506 | 1,954,482 | +9,912 | 0.06% | 8,806,141 |
| 2010-07-06 | 2010-07-02 | 4.728 | 1,944,570 | -4,505 | 0.06% | 9,193,082 |
| 2010-07-05 | 2010-06-30 | 4.683 | 1,949,075 | +18,923 | 0.06% | 9,127,860 |
| 2010-07-02 | 2010-06-29 | 4.572 | 1,930,152 | +31,538 | 0.06% | 8,825,040 |
| 2010-06-30 | 2010-06-28 | 4.794 | 1,898,614 | +15,319 | 0.05% | 9,102,242 |
| 2010-06-29 | 2010-06-25 | 4.816 | 1,883,295 | +4,506 | 0.05% | 9,070,600 |
| 2010-06-28 | 2010-06-24 | 5.016 | 1,878,789 | +2,703 | 0.05% | 9,424,198 |
| 2010-06-25 | 2010-06-23 | 5.060 | 1,876,086 | -72,088 | 0.05% | 9,493,919 |
| 2010-06-24 | 2010-06-22 | 4.683 | 1,948,174 | +27,033 | 0.06% | 9,123,640 |
| 2010-06-23 | 2010-06-21 | 4.883 | 1,921,141 | -76,593 | 0.05% | 9,380,800 |
| 2010-06-22 | 2010-06-18 | 4.550 | 1,997,734 | -28,836 | 0.06% | 9,089,698 |
| 2010-06-21 | 2010-06-17 | 4.395 | 2,026,570 | +32,440 | 0.06% | 8,906,042 |
| 2010-06-18 | 2010-06-15 | 4.395 | 1,994,130 | -2,703 | 0.06% | 8,763,480 |
| 2010-06-17 | 2010-06-14 | 4.572 | 1,996,833 | -38,748 | 0.06% | 9,129,919 |
| 2010-06-15 | 2010-06-11 | 4.417 | 2,035,581 | +4,506 | 0.06% | 8,990,822 |
| 2010-06-14 | 2010-06-10 | 4.439 | 2,031,075 | -17,121 | 0.06% | 9,016,000 |
| 2010-06-11 | 2010-06-09 | 4.284 | 2,048,196 | -63,077 | 0.06% | 8,773,780 |
| 2010-06-10 | 2010-06-08 | 4.084 | 2,111,273 | -224,373 | 0.06% | 8,622,241 |
| 2010-06-08 | 2010-06-04 | 4.040 | 2,335,646 | -90,110 | 0.07% | 9,434,879 |
| 2010-06-07 | 2010-06-03 | 3.951 | 2,425,756 | -10,813 | 0.07% | 9,583,520 |
| 2010-06-04 | 2010-06-02 | 3.862 | 2,436,569 | +12,615 | 0.07% | 9,409,919 |
| 2010-06-03 | 2010-06-01 | 4.017 | 2,423,954 | -142,373 | 0.07% | 9,737,801 |
| 2010-06-02 | 2010-05-31 | 4.062 | 2,566,327 | +19,824 | 0.07% | 10,423,679 |
| 2010-06-01 | 2010-05-28 | 4.062 | 2,546,503 | -6,308 | 0.07% | 10,343,160 |
| 2010-05-31 | 2010-05-27 | 4.040 | 2,552,811 | +32,440 | 0.07% | 10,312,121 |
| 2010-05-28 | 2010-05-26 | 3.929 | 2,520,371 | -26,132 | 0.07% | 9,901,379 |
| 2010-05-27 | 2010-05-25 | 3.729 | 2,546,503 | -2,703 | 0.07% | 9,495,360 |
| 2010-05-26 | 2010-05-24 | 3.995 | 2,549,206 | -7,209 | 0.07% | 10,184,398 |
| 2010-05-25 | 2010-05-20 | 3.995 | 2,556,415 | -21,627 | 0.07% | 10,213,199 |
| 2010-05-24 | 2010-05-19 | 3.862 | 2,578,042 | +273,934 | 0.07% | 9,956,282 |
| 2010-05-20 | 2010-05-18 | 4.173 | 2,304,108 | +31,539 | 0.07% | 9,614,321 |
| 2010-05-19 | 2010-05-17 | 4.261 | 2,272,569 | +31,538 | 0.06% | 9,684,479 |
| 2010-05-18 | 2010-05-14 | 4.506 | 2,241,031 | -226,175 | 0.06% | 10,097,221 |
| 2010-05-17 | 2010-05-13 | 4.372 | 2,467,206 | -177,517 | 0.07% | 10,787,718 |
| 2010-05-14 | 2010-05-12 | 4.217 | 2,644,723 | +1,802 | 0.08% | 11,153,001 |
| 2010-05-13 | 2010-05-11 | 4.239 | 2,642,921 | +36,044 | 0.08% | 11,204,062 |
| 2010-05-12 | 2010-05-10 | 4.350 | 2,606,877 | -52,263 | 0.07% | 11,340,561 |
| 2010-05-11 | 2010-05-07 | 4.062 | 2,659,140 | +368,549 | 0.08% | 10,800,658 |
| 2010-05-10 | 2010-05-06 | 4.372 | 2,290,591 | -15,319 | 0.07% | 10,015,479 |
| 2010-05-07 | 2010-05-05 | 4.639 | 2,305,910 | +4,506 | 0.07% | 10,696,620 |
| 2010-05-06 | 2010-05-04 | 4.861 | 2,301,404 | -1,803 | 0.07% | 11,186,518 |
| 2010-05-05 | 2010-05-03 | 4.883 | 2,303,207 | +901 | 0.07% | 11,246,402 |
| 2010-05-04 | 2010-04-30 | 4.816 | 2,302,306 | -70,285 | 0.07% | 11,088,702 |
| 2010-05-03 | 2010-04-29 | 4.972 | 2,372,591 | -14,418 | 0.07% | 11,795,839 |
| 2010-04-30 | 2010-04-28 | 4.705 | 2,387,009 | -5,406 | 0.07% | 11,231,761 |
| 2010-04-29 | 2010-04-27 | 4.883 | 2,392,415 | -159,495 | 0.07% | 11,681,998 |
| 2010-04-28 | 2010-04-26 | 4.483 | 2,551,910 | +13,517 | 0.07% | 11,441,281 |
| 2010-04-27 | 2010-04-23 | 4.328 | 2,538,393 | -71,187 | 0.07% | 10,986,299 |
| 2010-04-26 | 2010-04-22 | 4.239 | 2,609,580 | +17,121 | 0.07% | 11,062,720 |
| 2010-04-23 | 2010-04-21 | 4.350 | 2,592,459 | -324,395 | 0.07% | 11,277,839 |
| 2010-04-22 | 2010-04-20 | 4.150 | 2,916,854 | -9,011 | 0.08% | 12,106,378 |
| 2010-04-21 | 2010-04-19 | 3.995 | 2,925,865 | +301,867 | 0.08% | 11,689,198 |
| 2010-04-20 | 2010-04-16 | 4.173 | 2,623,998 | +67,583 | 0.07% | 10,949,122 |
| 2010-04-19 | 2010-04-15 | 4.284 | 2,556,415 | +45,055 | 0.07% | 10,950,819 |
| 2010-04-16 | 2010-04-14 | 4.328 | 2,511,360 | -28,835 | 0.07% | 10,869,299 |
| 2010-04-15 | 2010-04-13 | 4.261 | 2,540,195 | +79,296 | 0.07% | 10,824,958 |
| 2010-04-14 | 2010-04-12 | 4.395 | 2,460,899 | -1,802 | 0.07% | 10,814,761 |
| 2010-04-13 | 2010-04-09 | 4.395 | 2,462,701 | -9,011 | 0.07% | 10,822,680 |
| 2010-04-12 | 2010-04-08 | 4.483 | 2,471,712 | -124,352 | 0.07% | 11,081,720 |
| 2010-04-09 | 2010-04-07 | 4.483 | 2,596,064 | -951,559 | 0.07% | 11,639,242 |
| 2010-04-08 | 2010-04-01 | 3.995 | 3,547,623 | -44,154 | 0.10% | 14,173,200 |
| 2010-04-07 | 2010-03-31 | 3.862 | 3,591,777 | -15,319 | 0.10% | 13,871,281 |
| 2010-04-01 | 2010-03-30 | 3.773 | 3,607,096 | -13,516 | 0.10% | 13,610,202 |
| 2010-03-31 | 2010-03-29 | 3.684 | 3,620,612 | -12,615 | 0.10% | 13,339,760 |
| 2010-03-30 | 2010-03-26 | 3.684 | 3,633,227 | -11,715 | 0.10% | 13,386,239 |
| 2010-03-29 | 2010-03-25 | 3.707 | 3,644,942 | -18,923 | 0.10% | 13,510,301 |
| 2010-03-26 | 2010-03-24 | 3.707 | 3,663,865 | -5,406 | 0.10% | 13,580,441 |
| 2010-03-25 | 2010-03-23 | 3.751 | 3,669,271 | -45,055 | 0.10% | 13,763,359 |
| 2010-03-24 | 2010-03-22 | 3.818 | 3,714,326 | -76,594 | 0.11% | 14,179,679 |
| 2010-03-23 | 2010-03-19 | 3.795 | 3,790,920 | +20,726 | 0.11% | 14,387,942 |
| 2010-03-22 | 2010-03-18 | 3.795 | 3,770,194 | -134,264 | 0.11% | 14,309,279 |
| 2010-03-19 | 2010-03-17 | 3.707 | 3,904,458 | -27,033 | 0.11% | 14,472,220 |
| 2010-03-18 | 2010-03-16 | 3.640 | 3,931,491 | +4,506 | 0.11% | 14,310,641 |
| 2010-03-16 | 2010-03-12 | 3.640 | 3,926,985 | -4,506 | 0.11% | 14,294,239 |
| 2010-03-15 | 2010-03-11 | 3.729 | 3,931,491 | -132,461 | 0.11% | 14,659,681 |
| 2010-03-12 | 2010-03-10 | 3.773 | 4,063,952 | +3,604 | 0.12% | 15,333,999 |
| 2010-03-11 | 2010-03-09 | 3.729 | 4,060,348 | -1,802 | 0.12% | 15,140,161 |
| 2010-03-10 | 2010-03-08 | 3.773 | 4,062,150 | -93,714 | 0.12% | 15,327,200 |
| 2010-03-09 | 2010-03-05 | 3.751 | 4,155,864 | -45,055 | 0.12% | 15,588,559 |
| 2010-03-08 | 2010-03-04 | 3.729 | 4,200,919 | -52,264 | 0.12% | 15,664,319 |
| 2010-03-04 | 2010-03-02 | 3.707 | 4,253,183 | -9,011 | 0.12% | 15,764,801 |
| 2010-03-03 | 2010-03-01 | 3.751 | 4,262,194 | -1,802 | 0.12% | 15,987,401 |
| 2010-03-02 | 2010-02-26 | 3.662 | 4,263,996 | -9,912 | 0.12% | 15,615,600 |
| 2010-02-26 | 2010-02-24 | 3.729 | 4,273,908 | +121,648 | 0.12% | 15,936,480 |
| 2010-02-25 | 2010-02-23 | 3.662 | 4,152,260 | +30,637 | 0.12% | 15,206,401 |
| 2010-02-24 | 2010-02-22 | 3.440 | 4,121,623 | -23,428 | 0.12% | 14,179,402 |
| 2010-02-23 | 2010-02-19 | 3.374 | 4,145,051 | +22,527 | 0.12% | 13,984,000 |
| 2010-02-22 | 2010-02-18 | 3.440 | 4,122,524 | -4,505 | 0.12% | 14,182,501 |
| 2010-02-19 | 2010-02-17 | 3.440 | 4,127,029 | -25,231 | 0.12% | 14,198,000 |
| 2010-02-18 | 2010-02-12 | 3.440 | 4,152,260 | -18,923 | 0.12% | 14,284,800 |
| 2010-02-17 | 2010-02-11 | 3.440 | 4,171,183 | -51,363 | 0.12% | 14,349,900 |
| 2010-02-12 | 2010-02-10 | 3.351 | 4,222,546 | -3,604 | 0.12% | 14,151,722 |
| 2010-02-11 | 2010-02-09 | 3.196 | 4,226,150 | +44,154 | 0.12% | 13,507,200 |
| 2010-02-10 | 2010-02-08 | 3.240 | 4,181,996 | -901 | 0.12% | 13,551,720 |
| 2010-02-09 | 2010-02-05 | 3.285 | 4,182,897 | -8,110 | 0.12% | 13,740,319 |
| 2010-02-08 | 2010-02-04 | 3.374 | 4,191,007 | +22,527 | 0.12% | 14,139,040 |
| 2010-02-05 | 2010-02-03 | 3.485 | 4,168,480 | -9,011 | 0.12% | 14,525,641 |
| 2010-02-04 | 2010-02-02 | 3.418 | 4,177,491 | -30,637 | 0.12% | 14,278,881 |
| 2010-02-03 | 2010-02-01 | 3.351 | 4,208,128 | +18,022 | 0.12% | 14,103,400 |
| 2010-02-02 | 2010-01-29 | 3.418 | 4,190,106 | -27,033 | 0.12% | 14,322,000 |
| 2010-02-01 | 2010-01-28 | 3.396 | 4,217,139 | +7,209 | 0.12% | 14,320,800 |
| 2010-01-29 | 2010-01-27 | 3.396 | 4,209,930 | +199,143 | 0.12% | 14,296,320 |
| 2010-01-28 | 2010-01-26 | 3.307 | 4,010,787 | +1,802 | 0.11% | 13,263,978 |
| 2010-01-27 | 2010-01-25 | 3.529 | 4,008,985 | +23,428 | 0.11% | 14,147,819 |
| 2010-01-26 | 2010-01-22 | 3.573 | 3,985,557 | +57,671 | 0.11% | 14,242,061 |
| 2010-01-25 | 2010-01-21 | 3.707 | 3,927,886 | +38,747 | 0.11% | 14,559,058 |
| 2010-01-22 | 2010-01-20 | 3.795 | 3,889,139 | -27,033 | 0.11% | 14,760,719 |
| 2010-01-21 | 2010-01-19 | 3.795 | 3,916,172 | +48,659 | 0.11% | 14,863,319 |
| 2010-01-20 | 2010-01-18 | 3.840 | 3,867,513 | -31,538 | 0.11% | 14,850,320 |
| 2010-01-19 | 2010-01-15 | 3.951 | 3,899,051 | -23,429 | 0.11% | 15,404,119 |
| 2010-01-18 | 2010-01-14 | 3.951 | 3,922,480 | -11,714 | 0.11% | 15,496,681 |
| 2010-01-15 | 2010-01-13 | 3.884 | 3,934,194 | -8,110 | 0.11% | 15,281,000 |
| 2010-01-14 | 2010-01-12 | 3.951 | 3,942,304 | -901 | 0.11% | 15,575,000 |
| 2010-01-13 | 2010-01-11 | 3.995 | 3,943,205 | -14,418 | 0.11% | 15,753,600 |
| 2010-01-12 | 2010-01-08 | 3.973 | 3,957,623 | -40,549 | 0.11% | 15,723,361 |
| 2010-01-11 | 2010-01-07 | 3.884 | 3,998,172 | -67,582 | 0.11% | 15,529,500 |
| 2010-01-08 | 2010-01-06 | 3.951 | 4,065,754 | +6,307 | 0.12% | 16,062,718 |
| 2010-01-07 | 2010-01-05 | 4.040 | 4,059,447 | -109,033 | 0.12% | 16,398,201 |
| 2010-01-06 | 2010-01-04 | 3.906 | 4,168,480 | +31,539 | 0.12% | 16,283,521 |
| 2010-01-05 | 2009-12-31 | 3.862 | 4,136,941 | -270,330 | 0.12% | 15,976,679 |
| 2010-01-04 | 2009-12-29 | 3.827 | 4,407,271 | -6,307 | 0.13% | 16,866,467 |
| 2009-12-30 | 2009-12-28 | 3.781 | 4,413,578 | +117,619 | 0.13% | 16,689,525 |
| 2009-12-29 | 2009-12-24 | 3.622 | 4,295,959 | -2,634 | 0.13% | 15,559,740 |
| 2009-12-28 | 2009-12-22 | 3.554 | 4,298,593 | -22,828 | 0.13% | 15,275,520 |
| 2009-12-23 | 2009-12-21 | 3.531 | 4,321,421 | -3,511 | 0.13% | 15,258,202 |
| 2009-12-22 | 2009-12-18 | 3.599 | 4,324,932 | -40,388 | 0.13% | 15,566,158 |
| 2009-12-21 | 2009-12-17 | 3.440 | 4,365,320 | -117,649 | 0.13% | 15,015,442 |
| 2009-12-18 | 2009-12-16 | 3.508 | 4,482,969 | +81,652 | 0.13% | 15,726,480 |
| 2009-12-17 | 2009-12-15 | 3.622 | 4,401,317 | +26,340 | 0.13% | 15,941,341 |
| 2009-12-16 | 2009-12-14 | 3.668 | 4,374,977 | -95,700 | 0.13% | 16,045,259 |
| 2009-12-15 | 2009-12-11 | 3.440 | 4,470,677 | +230,031 | 0.13% | 15,377,839 |
| 2009-12-14 | 2009-12-10 | 3.394 | 4,240,646 | +427,576 | 0.12% | 14,393,399 |
| 2009-12-11 | 2009-12-09 | 3.759 | 3,813,070 | -50,923 | 0.11% | 14,331,901 |
| 2009-12-10 | 2009-12-08 | 3.713 | 3,863,993 | +73,751 | 0.11% | 14,347,261 |
| 2009-12-09 | 2009-12-07 | 3.713 | 3,790,242 | +31,607 | 0.11% | 14,073,419 |
| 2009-12-08 | 2009-12-04 | 3.713 | 3,758,635 | +92,188 | 0.11% | 13,956,060 |
| 2009-12-07 | 2009-12-03 | 3.736 | 3,666,447 | +161,548 | 0.11% | 13,697,280 |
| 2009-12-04 | 2009-12-02 | 3.759 | 3,504,899 | +21,950 | 0.10% | 13,173,602 |
| 2009-12-03 | 2009-12-01 | 3.759 | 3,482,949 | +57,069 | 0.10% | 13,091,100 |
| 2009-12-02 | 2009-11-30 | 3.645 | 3,425,880 | -26,340 | 0.10% | 12,486,399 |
| 2009-12-01 | 2009-11-27 | 3.531 | 3,452,220 | -13,169 | 0.10% | 12,189,201 |
| 2009-11-30 | 2009-11-26 | 3.736 | 3,465,389 | -142,233 | 0.10% | 12,946,158 |
| 2009-11-27 | 2009-11-25 | 3.531 | 3,607,622 | +323,097 | 0.11% | 12,737,899 |
| 2009-11-26 | 2009-11-24 | 3.599 | 3,284,525 | +47,411 | 0.10% | 11,821,558 |
| 2009-11-25 | 2009-11-23 | 3.759 | 3,237,114 | -80,775 | 0.09% | 12,167,098 |
| 2009-11-24 | 2009-11-20 | 3.645 | 3,317,889 | +393,336 | 0.10% | 12,092,801 |
| 2009-11-23 | 2009-11-19 | 3.827 | 2,924,553 | +295,001 | 0.09% | 11,192,159 |
| 2009-11-20 | 2009-11-18 | 3.713 | 2,629,552 | +29,851 | 0.08% | 9,763,700 |
| 2009-11-19 | 2009-11-17 | 3.827 | 2,599,701 | +87,798 | 0.08% | 9,948,962 |
| 2009-11-18 | 2009-11-16 | 3.986 | 2,511,903 | +192,278 | 0.07% | 10,013,502 |
| 2009-11-17 | 2009-11-13 | 4.009 | 2,319,625 | +70,239 | 0.07% | 9,299,841 |
| 2009-11-16 | 2009-11-12 | 4.260 | 2,249,386 | +16,681 | 0.07% | 9,581,879 |
| 2009-11-13 | 2009-11-11 | 3.508 | 2,232,705 | +33,364 | 0.07% | 7,832,441 |
| 2009-11-12 | 2009-11-10 | 3.485 | 2,199,341 | +5,267 | 0.06% | 7,665,299 |
| 2009-11-11 | 2009-11-09 | 3.462 | 2,194,074 | +24,584 | 0.06% | 7,596,962 |
| 2009-11-10 | 2009-11-06 | 3.417 | 2,169,490 | -20,194 | 0.06% | 7,413,000 |
| 2009-11-09 | 2009-11-05 | 3.440 | 2,189,684 | -78,140 | 0.06% | 7,531,881 |
| 2009-11-06 | 2009-11-04 | 3.417 | 2,267,824 | +43,021 | 0.07% | 7,749,000 |
| 2009-11-05 | 2009-11-03 | 3.485 | 2,224,803 | -103,602 | 0.07% | 7,754,041 |
| 2009-11-04 | 2009-11-02 | 3.257 | 2,328,405 | -32,485 | 0.07% | 7,584,721 |
| 2009-11-03 | 2009-10-30 | 3.166 | 2,360,890 | +20,194 | 0.07% | 7,475,420 |
| 2009-11-02 | 2009-10-29 | 3.121 | 2,340,696 | +8,780 | 0.07% | 7,304,839 |
| 2009-10-30 | 2009-10-28 | 3.189 | 2,331,916 | +103,601 | 0.07% | 7,436,798 |
| 2009-10-28 | 2009-10-23 | 3.280 | 2,228,315 | +143,989 | 0.07% | 7,309,441 |
| 2009-10-27 | 2009-10-22 | 3.303 | 2,084,326 | +11,414 | 0.06% | 6,884,600 |
| 2009-10-23 | 2009-10-21 | 3.349 | 2,072,912 | +5,268 | 0.06% | 6,941,339 |
| 2009-10-22 | 2009-10-20 | 3.189 | 2,067,644 | +43,021 | 0.06% | 6,593,999 |
| 2009-10-21 | 2009-10-19 | 3.212 | 2,024,623 | -1,756 | 0.06% | 6,502,919 |
| 2009-10-20 | 2009-10-16 | 3.235 | 2,026,379 | -79,018 | 0.06% | 6,554,719 |
| 2009-10-19 | 2009-10-15 | 3.212 | 2,105,397 | +70,238 | 0.06% | 6,762,358 |
| 2009-10-16 | 2009-10-14 | 3.326 | 2,035,159 | -19,316 | 0.06% | 6,768,560 |
| 2009-10-15 | 2009-10-13 | 3.235 | 2,054,475 | +61,459 | 0.06% | 6,645,601 |
| 2009-10-14 | 2009-10-12 | 3.326 | 1,993,016 | -28,973 | 0.06% | 6,628,400 |
| 2009-10-13 | 2009-10-09 | 3.166 | 2,021,989 | -57,069 | 0.06% | 6,402,339 |
| 2009-10-12 | 2009-10-08 | 2.916 | 2,079,058 | -6,146 | 0.06% | 6,062,080 |
| 2009-10-09 | 2009-10-07 | 2.916 | 2,085,204 | -79,896 | 0.06% | 6,080,000 |
| 2009-10-08 | 2009-10-06 | 2.756 | 2,165,100 | +86,920 | 0.06% | 5,967,720 |
| 2009-10-07 | 2009-10-05 | 2.734 | 2,078,180 | +24,583 | 0.06% | 5,680,800 |
| 2009-10-06 | 2009-10-02 | 2.688 | 2,053,597 | +74,629 | 0.06% | 5,520,041 |
| 2009-10-02 | 2009-09-29 | 2.916 | 1,978,968 | -65,849 | 0.06% | 5,770,239 |
| 2009-09-30 | 2009-09-28 | 2.870 | 2,044,817 | -17,559 | 0.06% | 5,869,081 |
| 2009-09-29 | 2009-09-25 | 2.939 | 2,062,376 | +878 | 0.06% | 6,060,419 |
| 2009-09-28 | 2009-09-24 | 2.916 | 2,061,498 | -115,016 | 0.06% | 6,010,879 |
| 2009-09-25 | 2009-09-23 | 2.961 | 2,176,514 | +15,804 | 0.06% | 6,445,400 |
| 2009-09-24 | 2009-09-22 | 2.756 | 2,160,710 | +28,095 | 0.06% | 5,955,619 |
| 2009-09-23 | 2009-09-21 | 2.802 | 2,132,615 | -7,024 | 0.06% | 5,975,340 |
| 2009-09-22 | 2009-09-18 | 2.642 | 2,139,639 | -15,803 | 0.06% | 5,653,841 |
| 2009-09-18 | 2009-09-16 | 2.642 | 2,155,442 | +11,413 | 0.06% | 5,695,599 |
| 2009-09-16 | 2009-09-14 | 2.642 | 2,144,029 | +8,780 | 0.06% | 5,665,441 |
| 2009-09-15 | 2009-09-11 | 2.620 | 2,135,249 | +8,780 | 0.06% | 5,593,600 |
| 2009-09-14 | 2009-09-10 | 2.597 | 2,126,469 | -51,801 | 0.06% | 5,522,160 |
| 2009-09-11 | 2009-09-09 | 3.116 | 2,178,270 | +39,509 | 0.06% | 6,786,407 |
| 2009-09-10 | 2009-09-08 | 3.042 | 2,138,761 | +181,280 | 0.06% | 6,505,916 |
| 2009-09-09 | 2009-09-07 | 3.140 | 1,957,481 | -13,860 | 0.06% | 6,146,559 |
| 2009-09-08 | 2009-09-04 | 3.066 | 1,971,341 | -37,503 | 0.06% | 6,044,999 |
| 2009-09-07 | 2009-09-03 | 3.042 | 2,008,844 | -34,242 | 0.06% | 6,110,720 |
| 2009-09-04 | 2009-09-02 | 2.895 | 2,043,086 | +10,599 | 0.06% | 5,914,161 |
| 2009-09-03 | 2009-09-01 | 2.919 | 2,032,487 | +1,631 | 0.06% | 5,933,340 |
| 2009-09-02 | 2009-08-31 | 2.919 | 2,030,856 | +20,381 | 0.06% | 5,928,579 |
| 2009-09-01 | 2009-08-28 | 2.944 | 2,010,475 | +14,675 | 0.06% | 5,918,401 |
| 2009-08-28 | 2009-08-26 | 2.993 | 1,995,800 | -35,056 | 0.06% | 5,973,121 |
| 2009-08-27 | 2009-08-25 | 2.993 | 2,030,856 | +12,229 | 0.06% | 6,078,039 |
| 2009-08-26 | 2009-08-24 | 2.993 | 2,018,627 | +12,229 | 0.06% | 6,041,439 |
| 2009-08-25 | 2009-08-21 | 2.944 | 2,006,398 | -4,892 | 0.06% | 5,906,400 |
| 2009-08-24 | 2009-08-20 | 2.919 | 2,011,290 | +32,611 | 0.06% | 5,871,461 |
| 2009-08-21 | 2009-08-19 | 2.870 | 1,978,679 | +28,535 | 0.06% | 5,679,181 |
| 2009-08-20 | 2009-08-18 | 2.993 | 1,950,144 | -815 | 0.06% | 5,836,480 |
| 2009-08-19 | 2009-08-17 | 2.944 | 1,950,959 | -92,942 | 0.06% | 5,743,199 |
| 2009-08-18 | 2009-08-14 | 3.116 | 2,043,901 | +12,229 | 0.06% | 6,367,780 |
| 2009-08-17 | 2009-08-13 | 3.165 | 2,031,672 | -296,761 | 0.06% | 6,429,361 |
| 2009-08-14 | 2009-08-12 | 3.165 | 2,328,433 | +73,375 | 0.07% | 7,368,481 |
| 2009-08-13 | 2009-08-11 | 3.238 | 2,255,058 | +136,152 | 0.07% | 7,302,241 |
| 2009-08-12 | 2009-08-10 | 3.066 | 2,118,906 | +38,318 | 0.07% | 6,497,499 |
| 2009-08-11 | 2009-08-07 | 2.919 | 2,080,588 | -105,171 | 0.07% | 6,073,759 |
| 2009-08-07 | 2009-08-05 | 3.042 | 2,185,759 | -81,528 | 0.07% | 6,648,879 |
| 2009-08-06 | 2009-08-04 | 3.017 | 2,267,287 | -36,687 | 0.07% | 6,841,260 |
| 2009-08-05 | 2009-08-03 | 2.821 | 2,303,974 | +25,273 | 0.07% | 6,499,799 |
| 2009-08-04 | 2009-07-31 | 2.772 | 2,278,701 | -7,337 | 0.07% | 6,316,700 |
| 2009-08-03 | 2009-07-30 | 2.748 | 2,286,038 | +81,527 | 0.07% | 6,280,959 |
| 2009-07-31 | 2009-07-29 | 2.748 | 2,204,511 | +110,063 | 0.07% | 6,056,961 |
| 2009-07-30 | 2009-07-28 | 2.895 | 2,094,448 | -79,082 | 0.07% | 6,062,840 |
| 2009-07-29 | 2009-07-27 | 2.797 | 2,173,530 | +234,800 | 0.07% | 6,078,480 |
| 2009-07-28 | 2009-07-24 | 2.576 | 1,938,730 | +8,968 | 0.06% | 4,993,800 |
| 2009-07-27 | 2009-07-23 | 2.576 | 1,929,762 | +26,089 | 0.06% | 4,970,700 |
| 2009-07-24 | 2009-07-22 | 2.600 | 1,903,673 | -90,496 | 0.06% | 4,950,200 |
| 2009-07-23 | 2009-07-21 | 2.600 | 1,994,169 | +52,178 | 0.06% | 5,185,520 |
| 2009-07-22 | 2009-07-20 | 2.527 | 1,941,991 | -97,834 | 0.06% | 4,906,920 |
| 2009-07-21 | 2009-07-17 | 2.429 | 2,039,825 | +34,242 | 0.06% | 4,953,961 |
| 2009-07-20 | 2009-07-16 | 2.453 | 2,005,583 | -6,522 | 0.06% | 4,920,000 |
| 2009-07-17 | 2009-07-15 | 2.453 | 2,012,105 | -12,229 | 0.06% | 4,936,000 |
| 2009-07-16 | 2009-07-14 | 2.429 | 2,024,334 | +29,350 | 0.06% | 4,916,339 |
| 2009-07-15 | 2009-07-13 | 2.453 | 1,994,984 | +7,337 | 0.06% | 4,893,999 |
| 2009-07-14 | 2009-07-10 | 2.502 | 1,987,647 | +114,139 | 0.06% | 4,973,521 |
| 2009-07-13 | 2009-07-09 | 2.576 | 1,873,508 | -3,261 | 0.06% | 4,825,800 |
| 2009-07-10 | 2009-07-08 | 2.478 | 1,876,769 | -4,892 | 0.06% | 4,650,040 |
| 2009-07-09 | 2009-07-07 | 2.551 | 1,881,661 | +112,509 | 0.06% | 4,800,641 |
| 2009-07-08 | 2009-07-06 | 2.355 | 1,769,152 | -94,573 | 0.06% | 4,166,399 |
| 2009-07-07 | 2009-07-03 | 2.110 | 1,863,725 | +66,853 | 0.06% | 3,931,921 |
| 2009-07-06 | 2009-07-02 | 2.134 | 1,796,872 | -74,190 | 0.06% | 3,834,960 |
| 2009-07-03 | 2009-06-30 | 2.036 | 1,871,062 | -4,076 | 0.06% | 3,809,700 |
| 2009-07-02 | 2009-06-29 | 2.085 | 1,875,138 | +4,076 | 0.06% | 3,909,999 |
| 2009-06-30 | 2009-06-26 | 2.085 | 1,871,062 | +6,522 | 0.06% | 3,901,500 |
| 2009-06-29 | 2009-06-25 | 2.110 | 1,864,540 | -40,764 | 0.06% | 3,933,640 |
| 2009-06-25 | 2009-06-23 | 2.036 | 1,905,304 | +15,491 | 0.06% | 3,879,421 |
| 2009-06-24 | 2009-06-22 | 2.036 | 1,889,813 | +20,382 | 0.06% | 3,847,879 |
| 2009-06-23 | 2009-06-19 | 2.061 | 1,869,431 | -48,917 | 0.06% | 3,852,239 |
| 2009-06-22 | 2009-06-18 | 2.012 | 1,918,348 | +4,076 | 0.06% | 3,858,920 |
| 2009-06-19 | 2009-06-17 | 2.061 | 1,914,272 | +101,095 | 0.06% | 3,944,641 |
| 2009-06-18 | 2009-06-16 | 2.036 | 1,813,177 | +48,916 | 0.06% | 3,691,839 |
| 2009-06-17 | 2009-06-15 | 2.183 | 1,764,261 | +8,153 | 0.06% | 3,851,921 |
| 2009-06-16 | 2009-06-12 | 2.281 | 1,756,108 | +34,242 | 0.06% | 4,006,440 |
| 2009-06-15 | 2009-06-11 | 2.330 | 1,721,866 | +57,069 | 0.05% | 4,012,799 |
| 2009-06-12 | 2009-06-10 | 2.453 | 1,664,797 | +8,153 | 0.05% | 4,084,000 |
| 2009-06-11 | 2009-06-09 | 2.429 | 1,656,644 | -12,229 | 0.05% | 4,023,360 |
| 2009-06-10 | 2009-06-08 | 2.551 | 1,668,873 | -815 | 0.05% | 4,257,759 |
| 2009-06-09 | 2009-06-05 | 2.502 | 1,669,688 | +15,490 | 0.05% | 4,177,919 |
| 2009-06-08 | 2009-06-04 | 2.527 | 1,654,198 | -8,153 | 0.05% | 4,179,739 |
| 2009-06-05 | 2009-06-03 | 2.453 | 1,662,351 | +15,490 | 0.05% | 4,078,000 |
| 2009-06-04 | 2009-06-02 | 2.429 | 1,646,861 | +18,752 | 0.05% | 3,999,601 |
| 2009-06-03 | 2009-06-01 | 2.527 | 1,628,109 | +39,948 | 0.05% | 4,113,819 |
| 2009-06-02 | 2009-05-29 | 2.551 | 1,588,161 | -16,305 | 0.05% | 4,051,841 |
| 2009-06-01 | 2009-05-27 | 2.576 | 1,604,466 | -192,406 | 0.05% | 4,132,799 |
| 2009-05-29 | 2009-05-26 | 2.355 | 1,796,872 | -126,368 | 0.06% | 4,231,681 |
| 2009-05-27 | 2009-05-25 | 2.183 | 1,923,240 | +97,833 | 0.06% | 4,199,020 |
| 2009-05-26 | 2009-05-22 | 2.134 | 1,825,407 | -8,152 | 0.06% | 3,895,861 |
| 2009-05-22 | 2009-05-20 | 2.355 | 1,833,559 | -52,993 | 0.06% | 4,318,079 |
| 2009-05-21 | 2009-05-19 | 2.404 | 1,886,552 | +90,495 | 0.06% | 4,535,439 |
| 2009-05-20 | 2009-05-18 | 2.330 | 1,796,057 | +52,178 | 0.06% | 4,185,701 |
| 2009-05-19 | 2009-05-15 | 2.012 | 1,743,879 | -11,414 | 0.06% | 3,507,961 |
| 2009-05-18 | 2009-05-14 | 1.668 | 1,755,293 | -815 | 0.06% | 2,928,081 |
| 2009-05-15 | 2009-05-13 | 1.693 | 1,756,108 | +5,707 | 0.06% | 2,972,520 |
| 2009-05-14 | 2009-05-12 | 1.644 | 1,750,401 | -4,076 | 0.06% | 2,876,980 |
| 2009-05-12 | 2009-05-08 | 1.742 | 1,754,477 | -24,459 | 0.06% | 3,055,839 |
| 2009-05-11 | 2009-05-07 | 1.742 | 1,778,936 | +19,567 | 0.06% | 3,098,441 |
| 2009-05-08 | 2009-05-06 | 1.668 | 1,759,369 | +20,382 | 0.06% | 2,934,880 |
| 2009-05-07 | 2009-05-05 | 1.570 | 1,738,987 | +4,892 | 0.05% | 2,730,240 |
| 2009-05-05 | 2009-04-30 | 1.545 | 1,734,095 | -20,382 | 0.05% | 2,680,019 |
| 2009-05-04 | 2009-04-29 | 1.496 | 1,754,477 | -8,968 | 0.06% | 2,625,439 |
| 2009-04-30 | 2009-04-28 | 1.447 | 1,763,445 | -26,089 | 0.06% | 2,552,339 |
| 2009-04-29 | 2009-04-27 | 1.496 | 1,789,534 | -101,910 | 0.06% | 2,677,900 |
| 2009-04-28 | 2009-04-24 | 1.570 | 1,891,444 | +23,643 | 0.06% | 2,969,600 |
| 2009-04-27 | 2009-04-23 | 1.595 | 1,867,801 | -12,229 | 0.06% | 2,978,300 |
| 2009-04-24 | 2009-04-22 | 1.570 | 1,880,030 | +39,949 | 0.06% | 2,951,680 |
| 2009-04-23 | 2009-04-21 | 1.644 | 1,840,081 | +40,763 | 0.06% | 3,024,379 |
| 2009-04-22 | 2009-04-20 | 1.644 | 1,799,318 | -61,145 | 0.06% | 2,957,381 |
| 2009-04-21 | 2009-04-17 | 1.545 | 1,860,463 | +57,069 | 0.06% | 2,875,319 |
| 2009-04-20 | 2009-04-16 | 1.496 | 1,803,394 | -120,661 | 0.06% | 2,698,640 |
| 2009-04-17 | 2009-04-15 | 1.447 | 1,924,055 | +122,292 | 0.06% | 2,784,800 |
| 2009-04-16 | 2009-04-14 | 1.496 | 1,801,763 | -33,427 | 0.06% | 2,696,199 |
| 2009-04-15 | 2009-04-09 | 1.447 | 1,835,190 | +63,592 | 0.06% | 2,656,180 |
| 2009-04-08 | 2009-04-06 | 1.447 | 1,771,598 | +40,764 | 0.06% | 2,564,140 |
| 2009-04-07 | 2009-04-03 | 1.472 | 1,730,834 | +17,936 | 0.05% | 2,547,600 |
| 2009-04-06 | 2009-04-02 | 1.423 | 1,712,898 | -41,579 | 0.05% | 2,437,160 |
| 2009-04-03 | 2009-04-01 | 1.349 | 1,754,477 | -6,523 | 0.06% | 2,367,200 |
| 2009-04-02 | 2009-03-31 | 1.349 | 1,761,000 | +26,089 | 0.06% | 2,376,001 |
| 2009-04-01 | 2009-03-30 | 1.374 | 1,734,911 | -8,152 | 0.05% | 2,383,360 |
| 2009-03-31 | 2009-03-27 | 1.349 | 1,743,063 | -20,382 | 0.06% | 2,351,799 |
| 2009-03-30 | 2009-03-26 | 1.349 | 1,763,445 | -2,446 | 0.06% | 2,379,299 |
| 2009-03-27 | 2009-03-25 | 1.325 | 1,765,891 | +40,764 | 0.06% | 2,339,280 |
| 2009-03-26 | 2009-03-24 | 1.300 | 1,725,127 | -40,764 | 0.05% | 2,242,960 |
| 2009-03-20 | 2009-03-18 | 1.276 | 1,765,891 | +40,764 | 0.06% | 2,252,640 |
| 2009-03-19 | 2009-03-17 | 1.251 | 1,725,127 | -40,764 | 0.05% | 2,158,320 |
| 2009-03-18 | 2009-03-16 | 1.251 | 1,765,891 | -31,796 | 0.06% | 2,209,320 |
| 2009-03-17 | 2009-03-13 | 1.227 | 1,797,687 | +19,567 | 0.06% | 2,205,000 |
| 2009-03-16 | 2009-03-12 | 1.214 | 1,778,120 | +36,687 | 0.06% | 2,159,190 |
| 2009-03-13 | 2009-03-11 | 1.178 | 1,741,433 | -1,630 | 0.05% | 2,050,560 |
| 2009-03-12 | 2009-03-10 | 1.153 | 1,743,063 | +815 | 0.06% | 2,009,719 |
| 2009-03-11 | 2009-03-09 | 1.141 | 1,742,248 | +7,337 | 0.05% | 1,987,410 |
| 2009-03-10 | 2009-03-06 | 1.178 | 1,734,911 | -4,076 | 0.05% | 2,042,880 |
| 2009-03-09 | 2009-03-05 | 1.165 | 1,738,987 | -815 | 0.05% | 2,026,350 |
| 2009-03-03 | 2009-02-27 | 1.300 | 1,739,802 | -816 | 0.05% | 2,262,040 |
| 2009-02-27 | 2009-02-25 | 1.349 | 1,740,618 | +9,784 | 0.05% | 2,348,500 |
| 2009-02-26 | 2009-02-24 | 1.374 | 1,730,834 | -4,077 | 0.05% | 2,377,760 |
| 2009-02-24 | 2009-02-20 | 1.423 | 1,734,911 | -17,121 | 0.05% | 2,468,480 |
| 2009-02-23 | 2009-02-19 | 1.545 | 1,752,032 | +12,230 | 0.06% | 2,707,741 |
| 2009-02-19 | 2009-02-17 | 1.570 | 1,739,802 | -4,077 | 0.05% | 2,731,519 |
| 2009-02-18 | 2009-02-16 | 1.644 | 1,743,879 | -8,153 | 0.06% | 2,866,260 |
| 2009-02-13 | 2009-02-11 | 1.644 | 1,752,032 | -815 | 0.06% | 2,879,661 |
| 2009-02-12 | 2009-02-10 | 1.693 | 1,752,847 | -1,630 | 0.06% | 2,967,000 |
| 2009-02-11 | 2009-02-09 | 1.693 | 1,754,477 | -4,077 | 0.06% | 2,969,759 |
| 2009-02-10 | 2009-02-06 | 1.668 | 1,758,554 | -4,076 | 0.06% | 2,933,520 |
| 2009-02-09 | 2009-02-05 | 1.668 | 1,762,630 | -20,382 | 0.06% | 2,940,320 |
| 2009-02-06 | 2009-02-04 | 1.693 | 1,783,012 | -4,076 | 0.06% | 3,018,060 |
| 2009-01-29 | 2009-01-22 | 1.619 | 1,787,088 | +12,229 | 0.06% | 2,893,439 |
| 2009-01-23 | 2009-01-21 | 1.595 | 1,774,859 | -4,077 | 0.06% | 2,830,100 |
| 2009-01-16 | 2009-01-14 | 1.766 | 1,778,936 | -815 | 0.06% | 3,142,081 |
| 2009-01-12 | 2009-01-08 | 1.864 | 1,779,751 | -16,306 | 0.06% | 3,318,160 |
| 2009-01-09 | 2009-01-07 | 1.963 | 1,796,057 | -815 | 0.06% | 3,524,801 |
| 2009-01-07 | 2009-01-05 | 1.864 | 1,796,872 | +11,414 | 0.06% | 3,350,080 |
| 2009-01-06 | 2009-01-02 | 1.840 | 1,785,458 | -8,153 | 0.06% | 3,285,000 |
| 2009-01-05 | 2008-12-31 | 1.791 | 1,793,611 | -33,426 | 0.06% | 3,212,001 |
| 2008-12-30 | 2008-12-24 | 1.864 | 1,827,037 | -4,076 | 0.06% | 3,406,320 |
| 2008-12-29 | 2008-12-22 | 2.025 | 1,831,113 | +24,458 | 0.06% | 3,708,185 |
| 2008-12-23 | 2008-12-19 | 1.973 | 1,806,655 | +29,497 | 0.06% | 3,564,843 |
| 2008-12-22 | 2008-12-18 | 1.843 | 1,777,158 | -19,258 | 0.06% | 3,275,940 |
| 2008-12-19 | 2008-12-17 | 1.765 | 1,796,416 | +74,722 | 0.06% | 3,171,520 |
| 2008-12-18 | 2008-12-16 | 1.765 | 1,721,694 | +89,359 | 0.06% | 3,039,600 |
| 2008-12-17 | 2008-12-15 | 1.895 | 1,632,335 | +26,961 | 0.05% | 3,093,740 |
| 2008-12-16 | 2008-12-12 | 1.740 | 1,605,374 | -770 | 0.05% | 2,792,561 |
| 2008-12-15 | 2008-12-11 | 1.947 | 1,606,144 | -13,866 | 0.05% | 3,127,500 |
| 2008-12-12 | 2008-12-10 | 1.843 | 1,620,010 | +49,301 | 0.05% | 2,986,260 |
| 2008-12-11 | 2008-12-09 | 1.869 | 1,570,709 | -3,851 | 0.05% | 2,936,161 |
| 2008-12-10 | 2008-12-08 | 1.895 | 1,574,560 | -11,555 | 0.05% | 2,984,240 |
| 2008-12-09 | 2008-12-05 | 1.999 | 1,586,115 | -1,541 | 0.05% | 3,170,860 |
| 2008-12-08 | 2008-12-04 | 1.740 | 1,587,656 | -6,163 | 0.05% | 2,761,740 |
| 2008-12-05 | 2008-12-03 | 1.662 | 1,593,819 | +6,163 | 0.05% | 2,648,321 |
| 2008-12-03 | 2008-12-01 | 1.740 | 1,587,656 | +38,517 | 0.05% | 2,761,740 |
| 2008-12-02 | 2008-11-28 | 1.636 | 1,549,139 | +6,162 | 0.05% | 2,533,860 |
| 2008-11-28 | 2008-11-26 | 1.688 | 1,542,977 | +6,163 | 0.05% | 2,603,901 |
| 2008-11-27 | 2008-11-25 | 1.765 | 1,536,814 | +770 | 0.05% | 2,713,200 |
| 2008-11-24 | 2008-11-20 | 1.791 | 1,536,044 | +1,541 | 0.05% | 2,751,721 |
| 2008-11-20 | 2008-11-18 | 1.947 | 1,534,503 | +3,081 | 0.05% | 2,988,000 |
| 2008-11-19 | 2008-11-17 | 1.921 | 1,531,422 | -3,851 | 0.05% | 2,942,241 |
| 2008-11-17 | 2008-11-13 | 1.973 | 1,535,273 | +6,933 | 0.05% | 3,029,360 |
| 2008-11-12 | 2008-11-10 | 2.518 | 1,528,340 | -36,976 | 0.05% | 3,848,959 |
| 2008-11-11 | 2008-11-07 | 2.363 | 1,565,316 | -1,541 | 0.05% | 3,698,239 |
| 2008-11-07 | 2008-11-05 | 2.466 | 1,566,857 | -770 | 0.05% | 3,864,600 |
| 2008-11-05 | 2008-11-03 | 2.207 | 1,567,627 | -18,488 | 0.05% | 3,459,499 |
| 2008-11-04 | 2008-10-31 | 2.025 | 1,586,115 | -771 | 0.05% | 3,212,040 |
| 2008-11-03 | 2008-10-30 | 2.025 | 1,586,886 | -770 | 0.05% | 3,213,601 |
| 2008-10-31 | 2008-10-29 | 1.999 | 1,587,656 | -770 | 0.05% | 3,173,940 |
| 2008-10-30 | 2008-10-28 | 1.999 | 1,588,426 | -32,354 | 0.05% | 3,175,480 |
| 2008-10-29 | 2008-10-27 | 1.999 | 1,620,780 | +26,961 | 0.05% | 3,240,160 |
| 2008-10-28 | 2008-10-24 | 2.233 | 1,593,819 | -770 | 0.05% | 3,558,681 |
| 2008-10-24 | 2008-10-22 | 2.337 | 1,594,589 | -38,517 | 0.05% | 3,726,000 |
| 2008-10-22 | 2008-10-20 | 2.466 | 1,633,106 | -770 | 0.05% | 4,028,001 |
| 2008-10-21 | 2008-10-17 | 2.466 | 1,633,876 | -3,852 | 0.05% | 4,029,900 |
| 2008-10-20 | 2008-10-16 | 2.441 | 1,637,728 | -26,961 | 0.05% | 3,996,881 |
| 2008-10-16 | 2008-10-14 | 2.492 | 1,664,689 | -19,258 | 0.05% | 4,149,120 |
| 2008-10-15 | 2008-10-13 | 2.492 | 1,683,947 | -771 | 0.06% | 4,197,119 |
| 2008-10-14 | 2008-10-10 | 2.518 | 1,684,718 | -50,842 | 0.06% | 4,242,780 |
| 2008-10-13 | 2008-10-09 | 2.544 | 1,735,560 | -7,703 | 0.06% | 4,415,881 |
| 2008-10-10 | 2008-10-08 | 2.544 | 1,743,263 | -7,703 | 0.06% | 4,435,480 |
| 2008-10-09 | 2008-10-06 | 2.570 | 1,750,966 | +770 | 0.06% | 4,500,539 |
| 2008-10-08 | 2008-10-03 | 2.518 | 1,750,196 | -7,703 | 0.06% | 4,407,680 |
| 2008-10-06 | 2008-10-02 | 2.518 | 1,757,899 | +7,703 | 0.06% | 4,427,079 |
| 2008-10-03 | 2008-09-30 | 2.492 | 1,750,196 | -770 | 0.06% | 4,362,240 |
| 2008-10-02 | 2008-09-29 | 2.570 | 1,750,966 | -4,622 | 0.06% | 4,500,539 |
| 2008-09-29 | 2008-09-25 | 2.596 | 1,755,588 | +3,851 | 0.06% | 4,557,999 |
| 2008-09-23 | 2008-09-19 | 2.596 | 1,751,737 | -24,650 | 0.06% | 4,548,001 |
| 2008-09-22 | 2008-09-18 | 2.733 | 1,776,387 | -25,421 | 0.06% | 4,854,851 |
| 2008-09-19 | 2008-09-17 | 2.820 | 1,801,808 | +223,787 | 0.06% | 5,081,486 |
| 2008-09-18 | 2008-09-16 | 2.937 | 1,578,021 | -4,816 | 0.06% | 4,633,879 |
| 2008-09-17 | 2008-09-12 | 3.140 | 1,582,837 | +22,013 | 0.06% | 4,970,161 |
| 2008-09-16 | 2008-09-11 | 3.082 | 1,560,824 | -688 | 0.06% | 4,810,279 |
| 2008-09-12 | 2008-09-10 | 3.169 | 1,561,512 | -2,064 | 0.06% | 4,948,600 |
| 2008-09-11 | 2008-09-09 | 3.227 | 1,563,576 | +33,707 | 0.06% | 5,046,061 |
| 2008-09-09 | 2008-09-05 | 3.373 | 1,529,869 | +17,197 | 0.06% | 5,159,680 |
| 2008-09-08 | 2008-09-04 | 3.431 | 1,512,672 | -3,439 | 0.06% | 5,189,641 |
| 2008-09-02 | 2008-08-29 | 3.605 | 1,516,111 | +13,758 | 0.06% | 5,465,919 |
| 2008-09-01 | 2008-08-28 | 3.547 | 1,502,353 | -7,567 | 0.06% | 5,328,958 |
| 2008-08-29 | 2008-08-27 | 3.663 | 1,509,920 | -2,752 | 0.06% | 5,531,399 |
| 2008-08-27 | 2008-08-25 | 3.780 | 1,512,672 | -688 | 0.06% | 5,717,401 |
| 2008-08-25 | 2008-08-20 | 3.809 | 1,513,360 | -4,127 | 0.06% | 5,764,001 |
| 2008-08-21 | 2008-08-19 | 3.692 | 1,517,487 | -5,503 | 0.06% | 5,603,240 |
| 2008-08-20 | 2008-08-18 | 3.751 | 1,522,990 | +14,445 | 0.06% | 5,712,119 |
| 2008-08-19 | 2008-08-15 | 3.751 | 1,508,545 | +10,319 | 0.06% | 5,657,942 |
| 2008-08-18 | 2008-08-14 | 3.751 | 1,498,226 | +4,127 | 0.05% | 5,619,239 |
| 2008-08-14 | 2008-08-12 | 3.780 | 1,494,099 | -688 | 0.05% | 5,647,201 |
| 2008-08-12 | 2008-08-08 | 3.809 | 1,494,787 | +19,949 | 0.05% | 5,693,261 |
| 2008-08-07 | 2008-08-04 | 3.838 | 1,474,838 | +10,319 | 0.05% | 5,660,161 |
| 2008-08-05 | 2008-08-01 | 3.925 | 1,464,519 | -6,192 | 0.05% | 5,748,298 |
| 2008-08-04 | 2008-07-31 | 3.809 | 1,470,711 | +1,376 | 0.05% | 5,601,562 |
| 2008-08-01 | 2008-07-30 | 3.925 | 1,469,335 | -48,840 | 0.05% | 5,767,201 |
| 2008-07-31 | 2008-07-29 | 3.925 | 1,518,175 | -92,177 | 0.06% | 5,958,900 |
| 2008-07-30 | 2008-07-28 | 3.780 | 1,610,352 | -3,440 | 0.06% | 6,086,599 |
| 2008-07-29 | 2008-07-25 | 3.576 | 1,613,792 | +2,064 | 0.06% | 5,771,161 |
| 2008-07-28 | 2008-07-24 | 3.722 | 1,611,728 | +4,815 | 0.06% | 5,998,080 |
| 2008-07-25 | 2008-07-23 | 3.547 | 1,606,913 | +30,267 | 0.06% | 5,699,840 |
| 2008-07-24 | 2008-07-22 | 3.518 | 1,576,646 | +66,038 | 0.06% | 5,546,641 |
| 2008-07-23 | 2008-07-21 | 3.431 | 1,510,608 | +92,177 | 0.06% | 5,182,559 |
| 2008-07-16 | 2008-07-14 | 3.605 | 1,418,431 | -1,376 | 0.05% | 5,113,761 |
| 2008-07-14 | 2008-07-10 | 3.605 | 1,419,807 | -4,815 | 0.05% | 5,118,721 |
| 2008-07-02 | 2008-06-27 | 3.780 | 1,424,622 | -6,191 | 0.05% | 5,384,601 |
| 2008-06-30 | 2008-06-26 | 3.809 | 1,430,813 | -1,376 | 0.05% | 5,449,601 |
| 2008-06-26 | 2008-06-24 | 3.780 | 1,432,189 | -688 | 0.05% | 5,413,201 |
| 2008-06-25 | 2008-06-23 | 3.809 | 1,432,877 | -687 | 0.05% | 5,457,462 |
| 2008-06-24 | 2008-06-20 | 3.925 | 1,433,564 | +687 | 0.05% | 5,626,798 |
| 2008-06-20 | 2008-06-18 | 4.070 | 1,432,877 | -687 | 0.05% | 5,832,402 |
| 2008-06-17 | 2008-06-13 | 4.070 | 1,433,564 | -10,319 | 0.05% | 5,835,198 |
| 2008-06-16 | 2008-06-12 | 4.070 | 1,443,883 | -14,445 | 0.05% | 5,877,201 |
| 2008-06-13 | 2008-06-11 | 4.099 | 1,458,328 | +3,439 | 0.05% | 5,978,398 |
| 2008-06-12 | 2008-06-10 | 4.129 | 1,454,889 | +6,191 | 0.05% | 6,006,600 |
| 2008-06-11 | 2008-06-06 | 4.245 | 1,448,698 | +6,191 | 0.05% | 6,149,520 |
| 2008-06-10 | 2008-06-05 | 4.274 | 1,442,507 | +2,064 | 0.05% | 6,165,180 |
| 2008-06-06 | 2008-06-04 | 4.187 | 1,440,443 | +6,879 | 0.05% | 6,030,719 |
| 2008-06-04 | 2008-06-02 | 4.216 | 1,433,564 | +3,439 | 0.05% | 6,043,598 |
| 2008-06-03 | 2008-05-30 | 4.070 | 1,430,125 | +8,943 | 0.05% | 5,821,200 |
| 2008-06-02 | 2008-05-29 | 4.390 | 1,421,182 | +6,879 | 0.05% | 6,239,318 |
| 2008-05-30 | 2008-05-28 | 4.507 | 1,414,303 | +2,063 | 0.05% | 6,373,598 |
| 2008-05-29 | 2008-05-27 | 4.419 | 1,412,240 | -3,439 | 0.05% | 6,241,121 |
| 2008-05-28 | 2008-05-26 | 4.332 | 1,415,679 | -58,471 | 0.05% | 6,132,839 |
| 2008-05-26 | 2008-05-22 | 4.303 | 1,474,150 | -688 | 0.05% | 6,343,280 |
| 2008-05-23 | 2008-05-21 | 4.361 | 1,474,838 | -3,439 | 0.05% | 6,432,001 |
| 2008-05-22 | 2008-05-20 | 4.274 | 1,478,277 | +3,439 | 0.05% | 6,318,059 |
| 2008-05-21 | 2008-05-19 | 4.274 | 1,474,838 | -7,567 | 0.05% | 6,303,361 |
| 2008-05-20 | 2008-05-16 | 4.187 | 1,482,405 | +13,070 | 0.05% | 6,206,401 |
| 2008-05-19 | 2008-05-15 | 4.216 | 1,469,335 | +3,440 | 0.05% | 6,194,401 |
| 2008-05-16 | 2008-05-14 | 4.158 | 1,465,895 | +11,006 | 0.05% | 6,094,659 |
| 2008-05-15 | 2008-05-13 | 4.129 | 1,454,889 | -688 | 0.05% | 6,006,600 |
| 2008-05-13 | 2008-05-08 | 4.623 | 1,455,577 | +17,885 | 0.05% | 6,728,880 |
| 2008-05-09 | 2008-05-07 | 4.623 | 1,437,692 | +43,337 | 0.05% | 6,646,201 |
| 2008-05-08 | 2008-05-06 | 4.477 | 1,394,355 | -2,063 | 0.05% | 6,243,162 |
| 2008-05-07 | 2008-05-05 | 4.507 | 1,396,418 | +1,375 | 0.05% | 6,292,999 |
| 2008-05-06 | 2008-05-02 | 4.594 | 1,395,043 | -6,878 | 0.05% | 6,408,482 |
| 2008-05-05 | 2008-04-30 | 4.419 | 1,401,921 | -688 | 0.05% | 6,195,518 |
| 2008-05-02 | 2008-04-29 | 4.361 | 1,402,609 | -688 | 0.05% | 6,116,999 |
| 2008-04-29 | 2008-04-25 | 4.332 | 1,403,297 | -4,128 | 0.05% | 6,079,199 |
| 2008-04-28 | 2008-04-24 | 4.361 | 1,407,425 | +2,752 | 0.05% | 6,138,002 |
| 2008-04-18 | 2008-04-16 | 4.216 | 1,404,673 | -2,752 | 0.05% | 5,921,800 |
| 2008-04-17 | 2008-04-15 | 4.070 | 1,407,425 | -3,439 | 0.05% | 5,728,802 |
| 2008-04-15 | 2008-04-11 | 4.070 | 1,410,864 | -9,630 | 0.05% | 5,742,800 |
| 2008-04-14 | 2008-04-10 | 4.070 | 1,420,494 | -2,752 | 0.05% | 5,781,998 |
| 2008-04-11 | 2008-04-09 | 4.158 | 1,423,246 | -2,752 | 0.05% | 5,917,340 |
| 2008-04-10 | 2008-04-08 | 4.099 | 1,425,998 | -688 | 0.05% | 5,845,862 |
| 2008-04-09 | 2008-04-07 | 4.129 | 1,426,686 | -3,439 | 0.05% | 5,890,162 |
| 2008-04-08 | 2008-04-03 | 4.129 | 1,430,125 | -4,815 | 0.05% | 5,904,360 |
| 2008-04-03 | 2008-04-01 | 4.099 | 1,434,940 | -3,440 | 0.05% | 5,882,519 |
| 2008-04-01 | 2008-03-28 | 4.070 | 1,438,380 | -24,076 | 0.05% | 5,854,801 |
| 2008-03-31 | 2008-03-27 | 3.896 | 1,462,456 | -7,567 | 0.05% | 5,697,681 |
| 2008-03-28 | 2008-03-26 | 3.867 | 1,470,023 | -688 | 0.05% | 5,684,421 |
| 2008-03-27 | 2008-03-25 | 3.605 | 1,470,711 | -8,942 | 0.05% | 5,302,242 |
| 2008-03-26 | 2008-03-20 | 3.285 | 1,479,653 | -688 | 0.05% | 4,861,260 |
| 2008-03-25 | 2008-03-19 | 3.373 | 1,480,341 | +688 | 0.05% | 4,992,640 |
| 2008-03-20 | 2008-03-18 | 3.344 | 1,479,653 | -10,318 | 0.05% | 4,947,300 |
| 2008-03-19 | 2008-03-17 | 3.460 | 1,489,971 | -3,440 | 0.05% | 5,155,078 |
| 2008-03-18 | 2008-03-14 | 3.634 | 1,493,411 | +8,943 | 0.05% | 5,427,500 |
| 2008-03-14 | 2008-03-12 | 3.722 | 1,484,468 | -13,758 | 0.05% | 5,524,479 |
| 2008-03-13 | 2008-03-11 | 3.518 | 1,498,226 | +6,879 | 0.05% | 5,270,759 |
| 2008-03-12 | 2008-03-10 | 3.518 | 1,491,347 | -15,822 | 0.05% | 5,246,559 |
| 2008-03-11 | 2008-03-07 | 3.692 | 1,507,169 | -8,942 | 0.05% | 5,565,141 |
| 2008-03-10 | 2008-03-06 | 3.954 | 1,516,111 | +22,012 | 0.06% | 5,994,879 |
| 2008-03-07 | 2008-03-05 | 4.187 | 1,494,099 | -4,815 | 0.05% | 6,255,361 |
| 2008-03-06 | 2008-03-04 | 4.390 | 1,498,914 | +22,700 | 0.05% | 6,580,580 |
| 2008-03-04 | 2008-02-29 | 4.565 | 1,476,214 | -2,063 | 0.05% | 6,738,442 |
| 2008-03-03 | 2008-02-28 | 4.623 | 1,478,277 | -6,879 | 0.05% | 6,833,819 |
| 2008-02-29 | 2008-02-27 | 4.536 | 1,485,156 | -14,446 | 0.05% | 6,736,079 |
| 2008-02-28 | 2008-02-26 | 4.332 | 1,499,602 | +20,637 | 0.05% | 6,496,400 |
| 2008-02-27 | 2008-02-25 | 4.739 | 1,478,965 | -2,064 | 0.05% | 7,008,999 |
| 2008-02-26 | 2008-02-22 | 5.059 | 1,481,029 | +2,064 | 0.05% | 7,492,441 |
| 2008-02-25 | 2008-02-21 | 5.146 | 1,478,965 | +8,254 | 0.05% | 7,610,999 |
| 2008-02-22 | 2008-02-20 | 5.175 | 1,470,711 | +4,128 | 0.05% | 7,611,283 |
| 2008-02-21 | 2008-02-19 | 5.321 | 1,466,583 | +3,439 | 0.05% | 7,803,119 |
| 2008-02-20 | 2008-02-18 | 5.408 | 1,463,144 | -2,063 | 0.05% | 7,912,442 |
| 2008-02-19 | 2008-02-15 | 5.553 | 1,465,207 | +688 | 0.05% | 8,136,598 |
| 2008-02-15 | 2008-02-13 | 5.495 | 1,464,519 | -688 | 0.05% | 8,047,617 |
| 2008-02-14 | 2008-02-12 | 5.379 | 1,465,207 | -17,198 | 0.05% | 7,880,998 |
| 2008-02-13 | 2008-02-11 | 5.495 | 1,482,405 | +6,879 | 0.05% | 8,145,902 |
| 2008-02-12 | 2008-02-06 | 5.466 | 1,475,526 | -2,063 | 0.05% | 8,065,201 |
| 2008-02-11 | 2008-02-04 | 5.873 | 1,477,589 | -6,191 | 0.05% | 8,677,918 |
| 2008-02-05 | 2008-02-01 | 6.164 | 1,483,780 | +2,751 | 0.05% | 9,145,677 |
| 2008-02-04 | 2008-01-31 | 6.047 | 1,481,029 | -9,630 | 0.05% | 8,956,481 |
| 2008-02-01 | 2008-01-30 | 6.338 | 1,490,659 | -33,707 | 0.05% | 9,448,118 |
| 2008-01-31 | 2008-01-29 | 6.803 | 1,524,366 | -23,388 | 0.06% | 10,370,880 |
| 2008-01-30 | 2008-01-28 | 6.106 | 1,547,754 | -30,955 | 0.06% | 9,449,998 |
| 2008-01-29 | 2008-01-25 | 5.350 | 1,578,709 | +2,751 | 0.06% | 8,445,598 |
| 2008-01-28 | 2008-01-24 | 5.233 | 1,575,958 | +6,879 | 0.06% | 8,247,601 |
| 2008-01-25 | 2008-01-23 | 5.408 | 1,569,079 | -7,567 | 0.06% | 8,485,321 |
| 2008-01-24 | 2008-01-22 | 5.233 | 1,576,646 | -11,006 | 0.06% | 8,251,202 |
| 2008-01-22 | 2008-01-18 | 5.786 | 1,587,652 | +2,752 | 0.06% | 9,185,840 |
| 2008-01-21 | 2008-01-17 | 5.728 | 1,584,900 | -4,128 | 0.06% | 9,077,758 |
| 2008-01-18 | 2008-01-16 | 5.582 | 1,589,028 | +2,752 | 0.06% | 8,870,402 |
| 2008-01-17 | 2008-01-15 | 6.542 | 1,586,276 | +2,751 | 0.06% | 10,376,999 |
| 2008-01-16 | 2008-01-14 | 6.949 | 1,583,525 | -3,439 | 0.06% | 11,003,563 |
| 2008-01-15 | 2008-01-11 | 7.210 | 1,586,964 | +4,815 | 0.06% | 11,442,720 |
| 2008-01-14 | 2008-01-10 | 7.501 | 1,582,149 | -21,324 | 0.06% | 11,868,001 |
| 2008-01-11 | 2008-01-09 | 7.559 | 1,603,473 | -5,504 | 0.06% | 12,121,197 |
| 2008-01-10 | 2008-01-08 | 7.705 | 1,608,977 | -13,069 | 0.06% | 12,396,703 |
| 2008-01-09 | 2008-01-07 | 7.763 | 1,622,046 | -5,504 | 0.06% | 12,591,716 |
| 2008-01-08 | 2008-01-04 | 7.705 | 1,627,550 | -12,382 | 0.06% | 12,539,803 |
| 2008-01-07 | 2008-01-03 | 7.676 | 1,639,932 | -8,254 | 0.06% | 12,587,523 |
| 2008-01-04 | 2008-01-02 | 7.385 | 1,648,186 | -22,013 | 0.06% | 12,171,678 |
| 2008-01-03 | 2007-12-31 | 7.269 | 1,670,199 | +1,376 | 0.06% | 12,140,001 |
| 2008-01-02 | 2007-12-27 | 7.530 | 1,668,823 | -5,503 | 0.06% | 12,566,680 |
| 2007-12-28 | 2007-12-24 | 7.676 | 1,674,326 | -22,013 | 0.06% | 12,851,519 |
| 2007-12-27 | 2007-12-20 | 7.792 | 1,696,339 | -8,942 | 0.06% | 13,217,762 |
| 2007-12-21 | 2007-12-19 | 7.385 | 1,705,281 | -2,064 | 0.06% | 12,593,318 |
| 2007-12-20 | 2007-12-18 | 7.501 | 1,707,345 | +2,752 | 0.06% | 12,807,120 |
| 2007-12-19 | 2007-12-17 | 7.588 | 1,704,593 | -10,319 | 0.06% | 12,935,157 |
| 2007-12-18 | 2007-12-14 | 7.559 | 1,714,912 | -4,815 | 0.06% | 12,963,602 |
| 2007-12-17 | 2007-12-13 | 7.908 | 1,719,727 | +2,752 | 0.06% | 13,600,000 |
| 2007-12-14 | 2007-12-12 | 8.257 | 1,716,975 | +44,025 | 0.06% | 14,177,277 |
| 2007-12-13 | 2007-12-11 | 8.083 | 1,672,950 | +20,636 | 0.06% | 13,521,917 |
| 2007-12-12 | 2007-12-10 | 7.501 | 1,652,314 | -688 | 0.06% | 12,394,322 |
| 2007-12-11 | 2007-12-07 | 7.676 | 1,653,002 | -23,388 | 0.06% | 12,687,843 |
| 2007-12-10 | 2007-12-06 | 7.705 | 1,676,390 | -17,885 | 0.06% | 12,916,101 |
| 2007-12-07 | 2007-12-05 | 7.792 | 1,694,275 | +1,376 | 0.06% | 13,201,680 |
| 2007-12-06 | 2007-12-04 | 7.617 | 1,692,899 | -4,128 | 0.06% | 12,895,638 |
| 2007-12-05 | 2007-12-03 | 7.617 | 1,697,027 | +2,064 | 0.06% | 12,927,083 |
| 2007-12-04 | 2007-11-30 | 7.937 | 1,694,963 | -3,439 | 0.06% | 13,453,441 |
| 2007-12-03 | 2007-11-29 | 7.559 | 1,698,402 | -2,064 | 0.06% | 12,838,797 |
| 2007-11-29 | 2007-11-27 | 7.559 | 1,700,466 | -2,064 | 0.06% | 12,854,400 |
| 2007-11-28 | 2007-11-26 | 7.676 | 1,702,530 | -688 | 0.06% | 13,068,002 |
| 2007-11-27 | 2007-11-23 | 7.501 | 1,703,218 | -687 | 0.06% | 12,776,163 |
| 2007-11-26 | 2007-11-22 | 7.850 | 1,703,905 | -12,383 | 0.06% | 13,375,796 |
| 2007-11-23 | 2007-11-21 | 8.286 | 1,716,288 | -2,063 | 0.06% | 14,221,504 |
| 2007-11-22 | 2007-11-20 | 8.344 | 1,718,351 | -13,758 | 0.06% | 14,338,518 |
| 2007-11-21 | 2007-11-19 | 8.664 | 1,732,109 | -21,325 | 0.06% | 15,007,280 |
| 2007-11-20 | 2007-11-16 | 8.751 | 1,753,434 | +44,025 | 0.06% | 15,344,983 |
| 2007-11-19 | 2007-11-15 | 9.100 | 1,709,409 | -2,063 | 0.06% | 15,556,103 |
| 2007-11-16 | 2007-11-14 | 9.158 | 1,711,472 | -32,331 | 0.06% | 15,674,397 |
| 2007-11-15 | 2007-11-13 | 8.577 | 1,743,803 | -68,101 | 0.06% | 14,956,499 |
| 2007-11-14 | 2007-11-12 | 8.577 | 1,811,904 | -16,510 | 0.07% | 15,540,597 |
| 2007-11-13 | 2007-11-09 | 8.897 | 1,828,414 | -3,439 | 0.07% | 16,266,962 |
| 2007-11-12 | 2007-11-08 | 8.664 | 1,831,853 | -4,128 | 0.07% | 15,871,478 |
| 2007-11-09 | 2007-11-07 | 8.897 | 1,835,981 | -22,012 | 0.07% | 16,334,284 |
| 2007-11-08 | 2007-11-06 | 8.751 | 1,857,993 | +32,331 | 0.07% | 16,260,020 |
| 2007-11-07 | 2007-11-05 | 8.926 | 1,825,662 | -13,070 | 0.07% | 16,295,559 |
| 2007-11-06 | 2007-11-02 | 9.536 | 1,838,732 | -18,573 | 0.07% | 17,534,879 |
| 2007-11-05 | 2007-11-01 | 9.565 | 1,857,305 | +8,942 | 0.07% | 17,765,999 |
| 2007-11-02 | 2007-10-31 | 9.653 | 1,848,363 | -24,764 | 0.07% | 17,841,684 |
| 2007-11-01 | 2007-10-30 | 9.536 | 1,873,127 | -89,425 | 0.07% | 17,862,884 |
| 2007-10-31 | 2007-10-29 | 9.420 | 1,962,552 | -3,440 | 0.07% | 18,487,436 |
| 2007-10-30 | 2007-10-26 | 9.595 | 1,965,992 | -33,707 | 0.07% | 18,862,801 |
| 2007-10-29 | 2007-10-25 | 9.275 | 1,999,699 | -24,076 | 0.07% | 18,546,664 |
| 2007-10-26 | 2007-10-24 | 9.188 | 2,023,775 | -43,337 | 0.07% | 18,593,443 |
| 2007-10-25 | 2007-10-23 | 9.188 | 2,067,112 | -3,439 | 0.08% | 18,991,602 |
| 2007-10-24 | 2007-10-22 | 9.071 | 2,070,551 | -69,477 | 0.08% | 18,782,397 |
| 2007-10-23 | 2007-10-18 | 9.420 | 2,140,028 | -6,191 | 0.08% | 20,159,278 |
| 2007-10-22 | 2007-10-17 | 9.536 | 2,146,219 | -68,101 | 0.08% | 20,467,197 |
| 2007-10-18 | 2007-10-16 | 9.536 | 2,214,320 | +50,216 | 0.08% | 21,116,636 |
| 2007-10-17 | 2007-10-15 | 9.682 | 2,164,104 | +208,430 | 0.08% | 20,952,356 |
| 2007-10-16 | 2007-10-12 | 9.624 | 1,955,674 | +364,583 | 0.07% | 18,820,665 |
| 2007-10-15 | 2007-10-11 | 9.914 | 1,591,091 | 0.06% | 15,774,656 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy