History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2025-10-13 | 2025-10-09 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2025-10-10 | 2025-10-08 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-10-09 | 2025-10-06 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2025-10-08 | 2025-10-03 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2025-10-06 | 2025-10-02 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2025-10-03 | 2025-09-30 | 4.640 | 6,000 | +0 | 0.00% | 27,840 |
| 2025-10-02 | 2025-09-29 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-09-30 | 2025-09-26 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2025-09-29 | 2025-09-25 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-09-26 | 2025-09-24 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-09-25 | 2025-09-23 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-09-24 | 2025-09-22 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-09-23 | 2025-09-19 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2025-09-22 | 2025-09-18 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-09-19 | 2025-09-17 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2025-09-17 | 2025-09-15 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-09-16 | 2025-09-12 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-09-12 | 2025-09-10 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2025-09-11 | 2025-09-09 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-09-10 | 2025-09-08 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2025-09-09 | 2025-09-05 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2025-09-08 | 2025-09-04 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-09-04 | 2025-09-02 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2025-09-03 | 2025-09-01 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-09-02 | 2025-08-29 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2025-09-01 | 2025-08-28 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-08-29 | 2025-08-27 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-08-28 | 2025-08-26 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2025-08-27 | 2025-08-25 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2025-08-26 | 2025-08-22 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-08-25 | 2025-08-21 | 5.130 | 6,000 | +0 | 0.00% | 30,782 |
| 2025-08-22 | 2025-08-20 | 5.099 | 6,000 | +269 | 0.00% | 30,594 |
| 2025-08-21 | 2025-08-19 | 5.162 | 5,731 | +0 | 0.00% | 29,582 |
| 2025-08-20 | 2025-08-18 | 5.088 | 5,731 | +0 | 0.00% | 29,162 |
| 2025-08-19 | 2025-08-15 | 5.015 | 5,731 | +0 | 0.00% | 28,742 |
| 2025-08-18 | 2025-08-14 | 4.848 | 5,731 | +0 | 0.00% | 27,782 |
| 2025-08-15 | 2025-08-13 | 4.816 | 5,731 | +0 | 0.00% | 27,602 |
| 2025-08-14 | 2025-08-12 | 4.785 | 5,731 | +0 | 0.00% | 27,422 |
| 2025-08-13 | 2025-08-11 | 4.670 | 5,731 | +0 | 0.00% | 26,762 |
| 2025-08-12 | 2025-08-08 | 4.712 | 5,731 | +0 | 0.00% | 27,002 |
| 2025-08-11 | 2025-08-07 | 4.691 | 5,731 | +0 | 0.00% | 26,882 |
| 2025-08-08 | 2025-08-06 | 4.732 | 5,731 | +0 | 0.00% | 27,122 |
| 2025-08-07 | 2025-08-05 | 4.670 | 5,731 | +0 | 0.00% | 26,762 |
| 2025-08-06 | 2025-08-04 | 4.607 | 5,731 | +0 | 0.00% | 26,402 |
| 2025-08-05 | 2025-08-01 | 4.575 | 5,731 | +0 | 0.00% | 26,222 |
| 2025-08-04 | 2025-07-31 | 4.691 | 5,731 | +0 | 0.00% | 26,882 |
| 2025-08-01 | 2025-07-30 | 4.722 | 5,731 | +0 | 0.00% | 27,062 |
| 2025-07-31 | 2025-07-29 | 4.617 | 5,731 | +0 | 0.00% | 26,462 |
| 2025-07-30 | 2025-07-28 | 4.701 | 5,731 | +0 | 0.00% | 26,942 |
| 2025-07-29 | 2025-07-25 | 4.701 | 5,731 | +0 | 0.00% | 26,942 |
| 2025-07-28 | 2025-07-24 | 4.659 | 5,731 | +0 | 0.00% | 26,702 |
| 2025-07-25 | 2025-07-23 | 4.649 | 5,731 | +0 | 0.00% | 26,642 |
| 2025-07-24 | 2025-07-22 | 4.670 | 5,731 | +0 | 0.00% | 26,762 |
| 2025-07-23 | 2025-07-21 | 4.617 | 5,731 | +0 | 0.00% | 26,462 |
| 2025-07-22 | 2025-07-18 | 4.575 | 5,731 | +0 | 0.00% | 26,222 |
| 2025-07-21 | 2025-07-17 | 4.492 | 5,731 | +0 | 0.00% | 25,742 |
| 2025-07-18 | 2025-07-16 | 4.492 | 5,731 | +0 | 0.00% | 25,742 |
| 2025-07-17 | 2025-07-15 | 4.492 | 5,731 | +0 | 0.00% | 25,742 |
| 2025-07-16 | 2025-07-14 | 4.450 | 5,731 | +0 | 0.00% | 25,502 |
| 2025-07-15 | 2025-07-11 | 4.408 | 5,731 | +0 | 0.00% | 25,262 |
| 2025-07-14 | 2025-07-10 | 4.565 | 5,731 | +0 | 0.00% | 26,162 |
| 2025-07-11 | 2025-07-09 | 4.586 | 5,731 | +0 | 0.00% | 26,282 |
| 2025-07-10 | 2025-07-08 | 4.638 | 5,731 | +0 | 0.00% | 26,582 |
| 2025-07-09 | 2025-07-07 | 4.701 | 5,731 | +0 | 0.00% | 26,942 |
| 2025-07-08 | 2025-07-04 | 4.712 | 5,731 | +0 | 0.00% | 27,002 |
| 2025-07-07 | 2025-07-03 | 4.764 | 5,731 | +0 | 0.00% | 27,302 |
| 2025-07-04 | 2025-07-02 | 4.753 | 5,731 | +0 | 0.00% | 27,242 |
| 2025-07-03 | 2025-06-30 | 4.858 | 5,731 | +0 | 0.00% | 27,842 |
| 2025-07-02 | 2025-06-27 | 4.670 | 5,731 | +0 | 0.00% | 26,762 |
| 2025-06-30 | 2025-06-26 | 4.837 | 5,731 | +0 | 0.00% | 27,722 |
| 2025-06-27 | 2025-06-25 | 4.942 | 5,731 | +0 | 0.00% | 28,322 |
| 2025-06-26 | 2025-06-24 | 4.984 | 5,731 | +0 | 0.00% | 28,562 |
| 2025-06-25 | 2025-06-23 | 4.900 | 5,731 | +0 | 0.00% | 28,082 |
| 2025-06-24 | 2025-06-20 | 4.900 | 5,731 | +0 | 0.00% | 28,082 |
| 2025-06-23 | 2025-06-19 | 4.806 | 5,731 | +0 | 0.00% | 27,542 |
| 2025-06-20 | 2025-06-18 | 4.890 | 5,731 | +0 | 0.00% | 28,022 |
| 2025-06-19 | 2025-06-17 | 4.858 | 5,731 | +0 | 0.00% | 27,842 |
| 2025-06-18 | 2025-06-16 | 4.879 | 5,731 | +0 | 0.00% | 27,962 |
| 2025-06-17 | 2025-06-13 | 4.827 | 5,731 | +0 | 0.00% | 27,662 |
| 2025-06-16 | 2025-06-12 | 4.816 | 5,731 | +0 | 0.00% | 27,602 |
| 2025-06-13 | 2025-06-11 | 4.795 | 5,731 | +0 | 0.00% | 27,482 |
| 2025-06-12 | 2025-06-10 | 4.774 | 5,731 | +0 | 0.00% | 27,362 |
| 2025-06-11 | 2025-06-09 | 4.732 | 5,731 | +0 | 0.00% | 27,122 |
| 2025-06-10 | 2025-06-06 | 4.596 | 5,731 | +0 | 0.00% | 26,342 |
| 2025-06-09 | 2025-06-05 | 4.586 | 5,731 | +0 | 0.00% | 26,282 |
| 2025-06-06 | 2025-06-04 | 4.596 | 5,731 | +0 | 0.00% | 26,342 |
| 2025-06-05 | 2025-06-03 | 4.596 | 5,731 | +0 | 0.00% | 26,342 |
| 2025-06-04 | 2025-06-02 | 4.513 | 5,731 | +0 | 0.00% | 25,862 |
| 2025-06-03 | 2025-05-30 | 4.607 | 5,731 | +0 | 0.00% | 26,402 |
| 2025-06-02 | 2025-05-29 | 4.712 | 5,731 | +0 | 0.00% | 27,002 |
| 2025-05-30 | 2025-05-28 | 4.743 | 5,731 | +0 | 0.00% | 27,182 |
| 2025-05-29 | 2025-05-27 | 4.701 | 5,731 | +0 | 0.00% | 26,942 |
| 2025-05-28 | 2025-05-26 | 4.638 | 5,731 | +0 | 0.00% | 26,582 |
| 2025-05-27 | 2025-05-23 | 4.680 | 5,731 | +0 | 0.00% | 26,822 |
| 2025-05-26 | 2025-05-22 | 4.628 | 5,731 | +0 | 0.00% | 26,522 |
| 2025-05-23 | 2025-05-21 | 4.722 | 5,731 | +0 | 0.00% | 27,062 |
| 2025-05-22 | 2025-05-20 | 4.722 | 5,731 | +0 | 0.00% | 27,062 |
| 2025-05-21 | 2025-05-19 | 4.795 | 5,731 | +0 | 0.00% | 27,482 |
| 2025-05-20 | 2025-05-16 | 4.816 | 5,731 | +0 | 0.00% | 27,602 |
| 2025-05-19 | 2025-05-15 | 4.743 | 5,731 | +0 | 0.00% | 27,182 |
| 2025-05-16 | 2025-05-14 | 4.586 | 5,731 | +0 | 0.00% | 26,282 |
| 2025-05-15 | 2025-05-13 | 4.314 | 5,731 | +0 | 0.00% | 24,722 |
| 2025-05-14 | 2025-05-12 | 4.282 | 5,731 | +0 | 0.00% | 24,542 |
| 2025-05-13 | 2025-05-09 | 4.251 | 5,731 | +0 | 0.00% | 24,362 |
| 2025-05-12 | 2025-05-08 | 4.240 | 5,731 | +0 | 0.00% | 24,302 |
| 2025-05-09 | 2025-05-07 | 4.209 | 5,731 | +0 | 0.00% | 24,122 |
| 2025-05-08 | 2025-05-06 | 4.188 | 5,731 | +0 | 0.00% | 24,002 |
| 2025-05-07 | 2025-05-02 | 4.251 | 5,731 | +0 | 0.00% | 24,362 |
| 2025-05-06 | 2025-04-30 | 4.209 | 5,731 | +0 | 0.00% | 24,122 |
| 2025-05-02 | 2025-04-29 | 4.209 | 5,731 | +0 | 0.00% | 24,122 |
| 2025-04-30 | 2025-04-28 | 4.303 | 5,731 | +0 | 0.00% | 24,662 |
| 2025-04-29 | 2025-04-25 | 4.094 | 5,731 | +0 | 0.00% | 23,462 |
| 2025-04-28 | 2025-04-24 | 4.094 | 5,731 | +0 | 0.00% | 23,462 |
| 2025-04-25 | 2025-04-23 | 4.136 | 5,731 | +0 | 0.00% | 23,702 |
| 2025-04-24 | 2025-04-22 | 4.104 | 5,731 | +0 | 0.00% | 23,522 |
| 2025-04-23 | 2025-04-17 | 4.083 | 5,731 | +0 | 0.00% | 23,402 |
| 2025-04-22 | 2025-04-16 | 4.021 | 5,731 | +0 | 0.00% | 23,042 |
| 2025-04-17 | 2025-04-15 | 4.136 | 5,731 | +0 | 0.00% | 23,702 |
| 2025-04-16 | 2025-04-14 | 4.167 | 5,731 | +0 | 0.00% | 23,882 |
| 2025-04-15 | 2025-04-11 | 4.073 | 5,731 | +0 | 0.00% | 23,342 |
| 2025-04-14 | 2025-04-10 | 4.125 | 5,731 | +0 | 0.00% | 23,642 |
| 2025-04-11 | 2025-04-09 | 4.136 | 5,731 | +0 | 0.00% | 23,702 |
| 2025-04-10 | 2025-04-08 | 3.863 | 5,731 | +0 | 0.00% | 22,141 |
| 2025-04-09 | 2025-04-07 | 3.843 | 5,731 | +0 | 0.00% | 22,021 |
| 2025-04-08 | 2025-04-03 | 4.199 | 5,731 | +0 | 0.00% | 24,062 |
| 2025-04-07 | 2025-04-02 | 4.293 | 5,731 | +0 | 0.00% | 24,602 |
| 2025-04-03 | 2025-04-01 | 4.199 | 5,731 | +0 | 0.00% | 24,062 |
| 2025-04-02 | 2025-03-31 | 4.178 | 5,731 | +0 | 0.00% | 23,942 |
| 2025-04-01 | 2025-03-28 | 4.219 | 5,731 | +0 | 0.00% | 24,182 |
| 2025-03-31 | 2025-03-27 | 4.209 | 5,731 | +0 | 0.00% | 24,122 |
| 2025-03-28 | 2025-03-26 | 4.125 | 5,731 | +0 | 0.00% | 23,642 |
| 2025-03-27 | 2025-03-25 | 4.062 | 5,731 | +0 | 0.00% | 23,282 |
| 2025-03-26 | 2025-03-24 | 4.115 | 5,731 | +0 | 0.00% | 23,582 |
| 2025-03-25 | 2025-03-21 | 4.178 | 5,731 | +0 | 0.00% | 23,942 |
| 2025-03-24 | 2025-03-20 | 4.199 | 5,731 | +0 | 0.00% | 24,062 |
| 2025-03-21 | 2025-03-19 | 4.324 | 5,731 | +0 | 0.00% | 24,782 |
| 2025-03-20 | 2025-03-18 | 4.356 | 5,731 | +0 | 0.00% | 24,962 |
| 2025-03-19 | 2025-03-17 | 4.502 | 5,731 | +0 | 0.00% | 25,802 |
| 2025-03-18 | 2025-03-14 | 4.429 | 5,731 | +0 | 0.00% | 25,382 |
| 2025-03-17 | 2025-03-13 | 4.345 | 5,731 | +0 | 0.00% | 24,902 |
| 2025-03-14 | 2025-03-12 | 4.450 | 5,731 | +0 | 0.00% | 25,502 |
| 2025-03-13 | 2025-03-11 | 4.429 | 5,731 | +0 | 0.00% | 25,382 |
| 2025-03-12 | 2025-03-10 | 4.293 | 5,731 | +0 | 0.00% | 24,602 |
| 2025-03-11 | 2025-03-07 | 4.314 | 5,731 | +0 | 0.00% | 24,722 |
| 2025-03-10 | 2025-03-06 | 4.041 | 5,731 | +0 | 0.00% | 23,162 |
| 2025-03-07 | 2025-03-05 | 3.958 | 5,731 | +0 | 0.00% | 22,682 |
| 2025-03-06 | 2025-03-04 | 3.895 | 5,731 | +0 | 0.00% | 22,322 |
| 2025-03-05 | 2025-03-03 | 3.874 | 5,731 | +0 | 0.00% | 22,202 |
| 2025-03-04 | 2025-02-28 | 3.968 | 5,731 | +0 | 0.00% | 22,742 |
| 2025-03-03 | 2025-02-27 | 4.094 | 5,731 | +0 | 0.00% | 23,462 |
| 2025-02-28 | 2025-02-26 | 4.104 | 5,731 | +0 | 0.00% | 23,522 |
| 2025-02-27 | 2025-02-25 | 3.979 | 5,731 | +0 | 0.00% | 22,802 |
| 2025-02-26 | 2025-02-24 | 4.062 | 5,731 | +0 | 0.00% | 23,282 |
| 2025-02-25 | 2025-02-21 | 4.041 | 5,731 | +0 | 0.00% | 23,162 |
| 2025-02-24 | 2025-02-20 | 4.083 | 5,731 | +0 | 0.00% | 23,402 |
| 2025-02-21 | 2025-02-19 | 4.125 | 5,731 | +0 | 0.00% | 23,642 |
| 2025-02-20 | 2025-02-18 | 4.052 | 5,731 | +0 | 0.00% | 23,222 |
| 2025-02-19 | 2025-02-17 | 4.031 | 5,731 | +0 | 0.00% | 23,102 |
| 2025-02-18 | 2025-02-14 | 4.136 | 5,731 | +0 | 0.00% | 23,702 |
| 2025-02-17 | 2025-02-13 | 4.031 | 5,731 | +0 | 0.00% | 23,102 |
| 2025-02-14 | 2025-02-12 | 4.083 | 5,731 | +0 | 0.00% | 23,402 |
| 2025-02-13 | 2025-02-11 | 4.010 | 5,731 | +0 | 0.00% | 22,982 |
| 2025-02-12 | 2025-02-10 | 4.052 | 5,731 | +0 | 0.00% | 23,222 |
| 2025-02-11 | 2025-02-07 | 4.083 | 5,731 | +0 | 0.00% | 23,402 |
| 2025-02-10 | 2025-02-06 | 3.905 | 5,731 | +0 | 0.00% | 22,382 |
| 2025-02-07 | 2025-02-05 | 3.916 | 5,731 | +0 | 0.00% | 22,442 |
| 2025-02-06 | 2025-02-04 | 4.031 | 5,731 | +0 | 0.00% | 23,102 |
| 2025-02-05 | 2025-02-03 | 3.863 | 5,731 | +0 | 0.00% | 22,141 |
| 2025-02-04 | 2025-01-28 | 3.926 | 5,731 | +0 | 0.00% | 22,502 |
| 2025-02-03 | 2025-01-24 | 3.843 | 5,731 | +0 | 0.00% | 22,021 |
| 2025-01-27 | 2025-01-23 | 3.843 | 5,731 | +0 | 0.00% | 22,021 |
| 2025-01-24 | 2025-01-22 | 3.801 | 5,731 | +0 | 0.00% | 21,781 |
| 2025-01-23 | 2025-01-21 | 3.863 | 5,731 | +0 | 0.00% | 22,141 |
| 2025-01-22 | 2025-01-20 | 3.853 | 5,731 | +0 | 0.00% | 22,081 |
| 2025-01-21 | 2025-01-17 | 3.853 | 5,731 | +0 | 0.00% | 22,081 |
| 2025-01-20 | 2025-01-16 | 3.801 | 5,731 | +0 | 0.00% | 21,781 |
| 2025-01-17 | 2025-01-15 | 3.843 | 5,731 | +0 | 0.00% | 22,021 |
| 2025-01-16 | 2025-01-14 | 3.822 | 5,731 | +0 | 0.00% | 21,901 |
| 2025-01-15 | 2025-01-13 | 3.748 | 5,731 | +0 | 0.00% | 21,481 |
| 2025-01-14 | 2025-01-10 | 3.738 | 5,731 | +0 | 0.00% | 21,421 |
| 2025-01-13 | 2025-01-09 | 3.874 | 5,731 | +0 | 0.00% | 22,202 |
| 2025-01-10 | 2025-01-08 | 3.811 | 5,731 | +0 | 0.00% | 21,841 |
| 2025-01-09 | 2025-01-07 | 3.832 | 5,731 | +0 | 0.00% | 21,961 |
| 2025-01-08 | 2025-01-06 | 3.811 | 5,731 | +0 | 0.00% | 21,841 |
| 2025-01-07 | 2025-01-03 | 3.958 | 5,731 | +0 | 0.00% | 22,682 |
| 2025-01-06 | 2025-01-02 | 4.104 | 5,731 | +0 | 0.00% | 23,522 |
| 2025-01-03 | 2024-12-31 | 4.062 | 5,731 | +0 | 0.00% | 23,282 |
| 2025-01-02 | 2024-12-27 | 4.219 | 5,731 | +0 | 0.00% | 24,182 |
| 2024-12-30 | 2024-12-24 | 4.335 | 5,731 | +0 | 0.00% | 24,842 |
| 2024-12-27 | 2024-12-20 | 4.282 | 5,731 | +0 | 0.00% | 24,542 |
| 2024-12-23 | 2024-12-19 | 4.293 | 5,731 | +0 | 0.00% | 24,602 |
| 2024-12-20 | 2024-12-18 | 4.282 | 5,731 | +0 | 0.00% | 24,542 |
| 2024-12-19 | 2024-12-17 | 4.157 | 5,731 | +0 | 0.00% | 23,822 |
| 2024-12-18 | 2024-12-16 | 4.188 | 5,731 | +0 | 0.00% | 24,002 |
| 2024-12-17 | 2024-12-13 | 4.283 | 5,731 | +0 | 0.00% | 24,547 |
| 2024-12-16 | 2024-12-12 | 4.400 | 5,731 | +86 | 0.00% | 25,217 |
| 2024-12-13 | 2024-12-11 | 4.166 | 5,645 | +0 | 0.00% | 23,519 |
| 2024-12-12 | 2024-12-10 | 4.304 | 5,645 | +0 | 0.00% | 24,299 |
| 2024-12-11 | 2024-12-09 | 4.273 | 5,645 | +0 | 0.00% | 24,119 |
| 2024-12-10 | 2024-12-06 | 4.304 | 5,645 | +0 | 0.00% | 24,299 |
| 2024-12-09 | 2024-12-05 | 4.209 | 5,645 | +0 | 0.00% | 23,759 |
| 2024-12-06 | 2024-12-04 | 4.230 | 5,645 | +0 | 0.00% | 23,879 |
| 2024-12-05 | 2024-12-03 | 4.283 | 5,645 | +0 | 0.00% | 24,179 |
| 2024-12-04 | 2024-12-02 | 4.389 | 5,645 | +0 | 0.00% | 24,779 |
| 2024-12-03 | 2024-11-29 | 4.304 | 5,645 | +0 | 0.00% | 24,299 |
| 2024-12-02 | 2024-11-28 | 4.475 | 5,645 | +0 | 0.00% | 25,259 |
| 2024-11-29 | 2024-11-27 | 4.570 | 5,645 | +0 | 0.00% | 25,799 |
| 2024-11-28 | 2024-11-26 | 4.432 | 5,645 | +0 | 0.00% | 25,019 |
| 2024-11-27 | 2024-11-25 | 4.666 | 5,645 | +0 | 0.00% | 26,339 |
| 2024-11-26 | 2024-11-22 | 4.623 | 5,645 | +0 | 0.00% | 26,099 |
| 2024-11-25 | 2024-11-21 | 4.719 | 5,645 | +0 | 0.00% | 26,639 |
| 2024-11-22 | 2024-11-20 | 4.708 | 5,645 | +0 | 0.00% | 26,579 |
| 2024-11-21 | 2024-11-19 | 4.676 | 5,645 | +0 | 0.00% | 26,399 |
| 2024-11-20 | 2024-11-18 | 4.538 | 5,645 | +0 | 0.00% | 25,619 |
| 2024-11-19 | 2024-11-15 | 4.464 | 5,645 | +0 | 0.00% | 25,199 |
| 2024-11-18 | 2024-11-14 | 4.443 | 5,645 | +0 | 0.00% | 25,079 |
| 2024-11-15 | 2024-11-13 | 4.549 | 5,645 | +0 | 0.00% | 25,679 |
| 2024-11-14 | 2024-11-12 | 4.634 | 5,645 | +0 | 0.00% | 26,159 |
| 2024-11-13 | 2024-11-11 | 4.857 | 5,645 | +0 | 0.00% | 27,419 |
| 2024-11-12 | 2024-11-08 | 4.921 | 5,645 | +0 | 0.00% | 27,779 |
| 2024-11-11 | 2024-11-07 | 4.889 | 5,645 | +0 | 0.00% | 27,599 |
| 2024-11-08 | 2024-11-06 | 4.804 | 5,645 | +0 | 0.00% | 27,119 |
| 2024-11-07 | 2024-11-05 | 4.857 | 5,645 | +0 | 0.00% | 27,419 |
| 2024-11-06 | 2024-11-04 | 4.730 | 5,645 | +0 | 0.00% | 26,699 |
| 2024-11-05 | 2024-11-01 | 4.676 | 5,645 | +0 | 0.00% | 26,399 |
| 2024-11-04 | 2024-10-31 | 4.634 | 5,645 | +0 | 0.00% | 26,159 |
| 2024-11-01 | 2024-10-30 | 4.783 | 5,645 | +0 | 0.00% | 26,999 |
| 2024-10-31 | 2024-10-29 | 4.995 | 5,645 | +0 | 0.00% | 28,199 |
| 2024-10-30 | 2024-10-28 | 5.070 | 5,645 | +0 | 0.00% | 28,619 |
| 2024-10-29 | 2024-10-25 | 5.165 | 5,645 | +0 | 0.00% | 29,158 |
| 2024-10-28 | 2024-10-24 | 5.261 | 5,645 | +0 | 0.00% | 29,698 |
| 2024-10-25 | 2024-10-23 | 5.325 | 5,645 | +0 | 0.00% | 30,058 |
| 2024-10-24 | 2024-10-22 | 5.250 | 5,645 | +0 | 0.00% | 29,638 |
| 2024-10-23 | 2024-10-21 | 5.165 | 5,645 | +0 | 0.00% | 29,158 |
| 2024-10-22 | 2024-10-18 | 5.219 | 5,645 | +0 | 0.00% | 29,458 |
| 2024-10-21 | 2024-10-17 | 5.048 | 5,645 | +0 | 0.00% | 28,499 |
| 2024-10-18 | 2024-10-16 | 5.048 | 5,645 | +0 | 0.00% | 28,499 |
| 2024-10-17 | 2024-10-15 | 5.102 | 5,645 | +0 | 0.00% | 28,799 |
| 2024-10-16 | 2024-10-14 | 5.165 | 5,645 | +0 | 0.00% | 29,158 |
| 2024-10-15 | 2024-10-10 | 5.272 | 5,645 | +0 | 0.00% | 29,758 |
| 2024-10-14 | 2024-10-09 | 4.974 | 5,645 | +0 | 0.00% | 28,079 |
| 2024-10-10 | 2024-10-08 | 4.953 | 5,645 | +0 | 0.00% | 27,959 |
| 2024-10-09 | 2024-10-07 | 5.208 | 5,645 | +0 | 0.00% | 29,398 |
| 2024-10-08 | 2024-10-04 | 4.857 | 5,645 | +0 | 0.00% | 27,419 |
| 2024-10-07 | 2024-10-03 | 4.910 | 5,645 | +0 | 0.00% | 27,719 |
| 2024-10-04 | 2024-10-02 | 4.910 | 5,645 | +0 | 0.00% | 27,719 |
| 2024-10-03 | 2024-09-30 | 4.740 | 5,645 | +0 | 0.00% | 26,759 |
| 2024-10-02 | 2024-09-27 | 4.453 | 5,645 | +0 | 0.00% | 25,139 |
| 2024-09-30 | 2024-09-26 | 4.219 | 5,645 | +0 | 0.00% | 23,819 |
| 2024-09-27 | 2024-09-25 | 3.996 | 5,645 | +0 | 0.00% | 22,559 |
| 2024-09-26 | 2024-09-24 | 4.049 | 5,645 | +0 | 0.00% | 22,859 |
| 2024-09-25 | 2024-09-23 | 3.911 | 5,645 | +0 | 0.00% | 22,079 |
| 2024-09-24 | 2024-09-20 | 3.954 | 5,645 | +0 | 0.00% | 22,319 |
| 2024-09-23 | 2024-09-19 | 3.879 | 5,645 | +0 | 0.00% | 21,899 |
| 2024-09-20 | 2024-09-17 | 3.816 | 5,645 | +0 | 0.00% | 21,539 |
| 2024-09-19 | 2024-09-16 | 3.826 | 5,645 | +0 | 0.00% | 21,599 |
| 2024-09-17 | 2024-09-13 | 3.847 | 5,645 | +0 | 0.00% | 21,719 |
| 2024-09-16 | 2024-09-12 | 3.837 | 5,645 | +0 | 0.00% | 21,659 |
| 2024-09-13 | 2024-09-11 | 3.847 | 5,645 | +0 | 0.00% | 21,719 |
| 2024-09-12 | 2024-09-10 | 3.911 | 5,645 | +0 | 0.00% | 22,079 |
| 2024-09-11 | 2024-09-09 | 3.901 | 5,645 | +0 | 0.00% | 22,019 |
| 2024-09-10 | 2024-09-05 | 3.986 | 5,645 | +0 | 0.00% | 22,499 |
| 2024-09-09 | 2024-09-04 | 3.975 | 5,645 | +0 | 0.00% | 22,439 |
| 2024-09-05 | 2024-09-03 | 4.028 | 5,645 | +0 | 0.00% | 22,739 |
| 2024-09-04 | 2024-09-02 | 4.092 | 5,645 | +0 | 0.00% | 23,099 |
| 2024-09-03 | 2024-08-30 | 4.071 | 5,645 | +0 | 0.00% | 22,979 |
| 2024-09-02 | 2024-08-29 | 4.081 | 5,645 | +0 | 0.00% | 23,039 |
| 2024-08-30 | 2024-08-28 | 4.018 | 5,645 | +0 | 0.00% | 22,679 |
| 2024-08-29 | 2024-08-27 | 4.134 | 5,645 | +0 | 0.00% | 23,339 |
| 2024-08-28 | 2024-08-26 | 4.103 | 5,645 | +0 | 0.00% | 23,159 |
| 2024-08-27 | 2024-08-23 | 4.113 | 5,645 | +0 | 0.00% | 23,219 |
| 2024-08-26 | 2024-08-22 | 4.166 | 5,645 | +0 | 0.00% | 23,519 |
| 2024-08-23 | 2024-08-21 | 4.507 | 5,645 | +0 | 0.00% | 25,441 |
| 2024-08-22 | 2024-08-20 | 4.429 | 5,645 | +280 | 0.00% | 24,999 |
| 2024-08-21 | 2024-08-19 | 4.417 | 5,365 | +0 | 0.00% | 23,699 |
| 2024-08-20 | 2024-08-16 | 4.406 | 5,365 | +0 | 0.00% | 23,639 |
| 2024-08-19 | 2024-08-15 | 4.328 | 5,365 | +0 | 0.00% | 23,219 |
| 2024-08-16 | 2024-08-14 | 4.339 | 5,365 | +0 | 0.00% | 23,279 |
| 2024-08-15 | 2024-08-13 | 4.361 | 5,365 | +0 | 0.00% | 23,399 |
| 2024-08-14 | 2024-08-12 | 4.406 | 5,365 | +0 | 0.00% | 23,639 |
| 2024-08-13 | 2024-08-09 | 4.350 | 5,365 | +0 | 0.00% | 23,339 |
| 2024-08-12 | 2024-08-08 | 4.361 | 5,365 | +0 | 0.00% | 23,399 |
| 2024-08-09 | 2024-08-07 | 4.339 | 5,365 | +0 | 0.00% | 23,279 |
| 2024-08-08 | 2024-08-06 | 4.328 | 5,365 | +0 | 0.00% | 23,219 |
| 2024-08-07 | 2024-08-05 | 4.306 | 5,365 | +0 | 0.00% | 23,099 |
| 2024-08-06 | 2024-08-02 | 4.361 | 5,365 | +0 | 0.00% | 23,399 |
| 2024-08-05 | 2024-08-01 | 4.406 | 5,365 | +0 | 0.00% | 23,639 |
| 2024-08-02 | 2024-07-31 | 4.373 | 5,365 | +0 | 0.00% | 23,459 |
| 2024-08-01 | 2024-07-30 | 4.250 | 5,365 | +0 | 0.00% | 22,799 |
| 2024-07-31 | 2024-07-29 | 4.227 | 5,365 | +0 | 0.00% | 22,679 |
| 2024-07-30 | 2024-07-26 | 4.183 | 5,365 | +0 | 0.00% | 22,439 |
| 2024-07-29 | 2024-07-25 | 4.238 | 5,365 | +0 | 0.00% | 22,739 |
| 2024-07-26 | 2024-07-24 | 4.306 | 5,365 | +0 | 0.00% | 23,099 |
| 2024-07-25 | 2024-07-23 | 4.328 | 5,365 | +0 | 0.00% | 23,219 |
| 2024-07-24 | 2024-07-22 | 4.451 | 5,365 | +0 | 0.00% | 23,879 |
| 2024-07-23 | 2024-07-19 | 4.485 | 5,365 | +0 | 0.00% | 24,059 |
| 2024-07-22 | 2024-07-18 | 4.574 | 5,365 | +0 | 0.00% | 24,539 |
| 2024-07-19 | 2024-07-17 | 4.619 | 5,365 | +0 | 0.00% | 24,779 |
| 2024-07-18 | 2024-07-16 | 4.619 | 5,365 | +0 | 0.00% | 24,779 |
| 2024-07-17 | 2024-07-15 | 4.563 | 5,365 | +0 | 0.00% | 24,479 |
| 2024-07-16 | 2024-07-12 | 4.675 | 5,365 | +0 | 0.00% | 25,079 |
| 2024-07-15 | 2024-07-11 | 4.641 | 5,365 | +0 | 0.00% | 24,899 |
| 2024-07-12 | 2024-07-10 | 4.585 | 5,365 | +0 | 0.00% | 24,599 |
| 2024-07-11 | 2024-07-09 | 4.596 | 5,365 | +0 | 0.00% | 24,659 |
| 2024-07-10 | 2024-07-08 | 4.473 | 5,365 | +0 | 0.00% | 23,999 |
| 2024-07-09 | 2024-07-05 | 4.563 | 5,365 | +0 | 0.00% | 24,479 |
| 2024-07-08 | 2024-07-04 | 4.652 | 5,365 | +0 | 0.00% | 24,959 |
| 2024-07-05 | 2024-07-03 | 4.485 | 5,365 | +0 | 0.00% | 24,059 |
| 2024-07-04 | 2024-07-02 | 5.334 | 5,365 | +0 | 0.00% | 28,619 |
| 2024-07-03 | 2024-06-28 | 5.446 | 5,365 | +0 | 0.00% | 29,219 |
| 2024-07-02 | 2024-06-27 | 5.100 | 5,365 | +0 | 0.00% | 27,359 |
| 2024-06-28 | 2024-06-26 | 4.842 | 5,365 | +0 | 0.00% | 25,979 |
| 2024-06-27 | 2024-06-25 | 5.021 | 5,365 | +0 | 0.00% | 26,939 |
| 2024-06-26 | 2024-06-24 | 4.977 | 5,365 | +0 | 0.00% | 26,699 |
| 2024-06-25 | 2024-06-21 | 4.999 | 5,365 | +0 | 0.00% | 26,819 |
| 2024-06-24 | 2024-06-20 | 5.032 | 5,365 | +0 | 0.00% | 26,999 |
| 2024-06-21 | 2024-06-19 | 5.088 | 5,365 | +0 | 0.00% | 27,299 |
| 2024-06-20 | 2024-06-18 | 5.077 | 5,365 | +0 | 0.00% | 27,239 |
| 2024-06-19 | 2024-06-17 | 5.021 | 5,365 | +0 | 0.00% | 26,939 |
| 2024-06-18 | 2024-06-14 | 5.032 | 5,365 | +0 | 0.00% | 26,999 |
| 2024-06-17 | 2024-06-13 | 5.111 | 5,365 | +0 | 0.00% | 27,419 |
| 2024-06-14 | 2024-06-12 | 5.044 | 5,365 | +0 | 0.00% | 27,059 |
| 2024-06-13 | 2024-06-11 | 5.077 | 5,365 | +0 | 0.00% | 27,239 |
| 2024-06-12 | 2024-06-07 | 5.178 | 5,365 | +0 | 0.00% | 27,779 |
| 2024-06-11 | 2024-06-06 | 5.178 | 5,365 | +0 | 0.00% | 27,779 |
| 2024-06-07 | 2024-06-05 | 5.088 | 5,365 | +0 | 0.00% | 27,299 |
| 2024-06-06 | 2024-06-04 | 5.088 | 5,365 | +0 | 0.00% | 27,299 |
| 2024-06-05 | 2024-06-03 | 5.088 | 5,365 | +0 | 0.00% | 27,299 |
| 2024-06-04 | 2024-05-31 | 5.055 | 5,365 | +0 | 0.00% | 27,119 |
| 2024-06-03 | 2024-05-30 | 5.200 | 5,365 | +0 | 0.00% | 27,899 |
| 2024-05-31 | 2024-05-29 | 5.234 | 5,365 | +0 | 0.00% | 28,079 |
| 2024-05-30 | 2024-05-28 | 5.346 | 5,365 | +0 | 0.00% | 28,679 |
| 2024-05-29 | 2024-05-27 | 5.402 | 5,365 | +0 | 0.00% | 28,979 |
| 2024-05-28 | 2024-05-24 | 5.312 | 5,365 | +0 | 0.00% | 28,499 |
| 2024-05-27 | 2024-05-23 | 5.334 | 5,365 | +0 | 0.00% | 28,619 |
| 2024-05-24 | 2024-05-22 | 5.390 | 5,365 | +0 | 0.00% | 28,919 |
| 2024-05-23 | 2024-05-21 | 5.368 | 5,365 | +0 | 0.00% | 28,799 |
| 2024-05-22 | 2024-05-20 | 5.390 | 5,365 | +0 | 0.00% | 28,919 |
| 2024-05-21 | 2024-05-17 | 5.267 | 5,365 | +0 | 0.00% | 28,259 |
| 2024-05-20 | 2024-05-16 | 5.245 | 5,365 | +0 | 0.00% | 28,139 |
| 2024-05-17 | 2024-05-14 | 5.245 | 5,365 | +0 | 0.00% | 28,139 |
| 2024-05-16 | 2024-05-13 | 5.122 | 5,365 | +0 | 0.00% | 27,479 |
| 2024-05-14 | 2024-05-10 | 5.122 | 5,365 | +0 | 0.00% | 27,479 |
| 2024-05-13 | 2024-05-09 | 5.133 | 5,365 | +0 | 0.00% | 27,539 |
| 2024-05-10 | 2024-05-08 | 5.167 | 5,365 | +0 | 0.00% | 27,719 |
| 2024-05-09 | 2024-05-07 | 5.211 | 5,365 | +0 | 0.00% | 27,959 |
| 2024-05-08 | 2024-05-06 | 5.189 | 5,365 | +0 | 0.00% | 27,839 |
| 2024-05-07 | 2024-05-03 | 5.189 | 5,365 | +0 | 0.00% | 27,839 |
| 2024-05-06 | 2024-05-02 | 5.100 | 5,365 | +0 | 0.00% | 27,359 |
| 2024-05-03 | 2024-04-30 | 5.066 | 5,365 | +0 | 0.00% | 27,179 |
| 2024-05-02 | 2024-04-29 | 4.965 | 5,365 | +0 | 0.00% | 26,639 |
| 2024-04-30 | 2024-04-26 | 5.077 | 5,365 | +0 | 0.00% | 27,239 |
| 2024-04-29 | 2024-04-25 | 5.100 | 5,365 | +0 | 0.00% | 27,359 |
| 2024-04-26 | 2024-04-24 | 5.100 | 5,365 | +0 | 0.00% | 27,359 |
| 2024-04-25 | 2024-04-23 | 5.021 | 5,365 | +0 | 0.00% | 26,939 |
| 2024-04-24 | 2024-04-22 | 4.943 | 5,365 | +0 | 0.00% | 26,519 |
| 2024-04-23 | 2024-04-19 | 4.831 | 5,365 | +0 | 0.00% | 25,919 |
| 2024-04-22 | 2024-04-18 | 4.563 | 5,365 | +0 | 0.00% | 24,479 |
| 2024-04-19 | 2024-04-17 | 4.429 | 5,365 | +0 | 0.00% | 23,759 |
| 2024-04-18 | 2024-04-16 | 4.317 | 5,365 | +0 | 0.00% | 23,159 |
| 2024-04-17 | 2024-04-15 | 4.339 | 5,365 | +0 | 0.00% | 23,279 |
| 2024-04-16 | 2024-04-12 | 4.417 | 5,365 | +0 | 0.00% | 23,699 |
| 2024-04-15 | 2024-04-11 | 4.451 | 5,365 | +0 | 0.00% | 23,879 |
| 2024-04-12 | 2024-04-10 | 4.417 | 5,365 | +0 | 0.00% | 23,699 |
| 2024-04-11 | 2024-04-09 | 4.417 | 5,365 | +0 | 0.00% | 23,699 |
| 2024-04-10 | 2024-04-08 | 4.440 | 5,365 | +0 | 0.00% | 23,819 |
| 2024-04-09 | 2024-04-05 | 4.485 | 5,365 | +0 | 0.00% | 24,059 |
| 2024-04-08 | 2024-04-03 | 4.373 | 5,365 | +0 | 0.00% | 23,459 |
| 2024-04-05 | 2024-04-02 | 4.406 | 5,365 | +0 | 0.00% | 23,639 |
| 2024-04-03 | 2024-03-28 | 4.373 | 5,365 | +0 | 0.00% | 23,459 |
| 2024-04-02 | 2024-03-27 | 4.373 | 5,365 | +0 | 0.00% | 23,459 |
| 2024-03-28 | 2024-03-26 | 4.339 | 5,365 | +0 | 0.00% | 23,279 |
| 2024-03-27 | 2024-03-25 | 4.373 | 5,365 | +0 | 0.00% | 23,459 |
| 2024-03-26 | 2024-03-22 | 4.518 | 5,365 | +0 | 0.00% | 24,239 |
| 2024-03-25 | 2024-03-21 | 4.630 | 5,365 | +0 | 0.00% | 24,839 |
| 2024-03-22 | 2024-03-20 | 4.608 | 5,365 | +0 | 0.00% | 24,719 |
| 2024-03-21 | 2024-03-19 | 4.596 | 5,365 | +0 | 0.00% | 24,659 |
| 2024-03-20 | 2024-03-18 | 4.675 | 5,365 | +0 | 0.00% | 25,079 |
| 2024-03-19 | 2024-03-15 | 4.585 | 5,365 | +0 | 0.00% | 24,599 |
| 2024-03-18 | 2024-03-14 | 4.719 | 5,365 | +0 | 0.00% | 25,319 |
| 2024-03-15 | 2024-03-13 | 4.630 | 5,365 | +0 | 0.00% | 24,839 |
| 2024-03-14 | 2024-03-12 | 4.652 | 5,365 | +0 | 0.00% | 24,959 |
| 2024-03-13 | 2024-03-11 | 4.563 | 5,365 | +0 | 0.00% | 24,479 |
| 2024-03-12 | 2024-03-08 | 4.485 | 5,365 | +0 | 0.00% | 24,059 |
| 2024-03-11 | 2024-03-07 | 4.529 | 5,365 | +0 | 0.00% | 24,299 |
| 2024-03-08 | 2024-03-06 | 4.440 | 5,365 | +0 | 0.00% | 23,819 |
| 2024-03-07 | 2024-03-05 | 4.417 | 5,365 | +0 | 0.00% | 23,699 |
| 2024-03-06 | 2024-03-04 | 4.429 | 5,365 | +0 | 0.00% | 23,759 |
| 2024-03-05 | 2024-03-01 | 4.440 | 5,365 | +0 | 0.00% | 23,819 |
| 2024-03-04 | 2024-02-29 | 4.417 | 5,365 | +0 | 0.00% | 23,699 |
| 2024-03-01 | 2024-02-28 | 4.373 | 5,365 | +0 | 0.00% | 23,459 |
| 2024-02-29 | 2024-02-27 | 4.350 | 5,365 | +0 | 0.00% | 23,339 |
| 2024-02-28 | 2024-02-26 | 4.306 | 5,365 | +0 | 0.00% | 23,099 |
| 2024-02-27 | 2024-02-23 | 4.361 | 5,365 | +0 | 0.00% | 23,399 |
| 2024-02-26 | 2024-02-22 | 4.339 | 5,365 | +0 | 0.00% | 23,279 |
| 2024-02-23 | 2024-02-21 | 4.339 | 5,365 | +0 | 0.00% | 23,279 |
| 2024-02-22 | 2024-02-20 | 4.272 | 5,365 | +0 | 0.00% | 22,919 |
| 2024-02-21 | 2024-02-19 | 4.283 | 5,365 | +0 | 0.00% | 22,979 |
| 2024-02-20 | 2024-02-16 | 4.317 | 5,365 | +0 | 0.00% | 23,159 |
| 2024-02-19 | 2024-02-15 | 4.194 | 5,365 | +0 | 0.00% | 22,499 |
| 2024-02-16 | 2024-02-14 | 4.082 | 5,365 | +0 | 0.00% | 21,899 |
| 2024-02-15 | 2024-02-09 | 4.127 | 5,365 | +0 | 0.00% | 22,139 |
| 2024-02-14 | 2024-02-07 | 3.992 | 5,365 | +0 | 0.00% | 21,419 |
| 2024-02-08 | 2024-02-06 | 4.060 | 5,365 | +0 | 0.00% | 21,779 |
| 2024-02-07 | 2024-02-05 | 3.914 | 5,365 | +0 | 0.00% | 20,999 |
| 2024-02-06 | 2024-02-02 | 3.981 | 5,365 | +0 | 0.00% | 21,359 |
| 2024-02-05 | 2024-02-01 | 4.004 | 5,365 | +0 | 0.00% | 21,479 |
| 2024-02-02 | 2024-01-31 | 3.948 | 5,365 | +0 | 0.00% | 21,179 |
| 2024-02-01 | 2024-01-30 | 3.981 | 5,365 | +0 | 0.00% | 21,359 |
| 2024-01-31 | 2024-01-29 | 4.037 | 5,365 | +0 | 0.00% | 21,659 |
| 2024-01-30 | 2024-01-26 | 4.037 | 5,365 | +0 | 0.00% | 21,659 |
| 2024-01-29 | 2024-01-25 | 4.093 | 5,365 | +0 | 0.00% | 21,959 |
| 2024-01-26 | 2024-01-24 | 3.981 | 5,365 | +0 | 0.00% | 21,359 |
| 2024-01-25 | 2024-01-23 | 3.769 | 5,365 | +0 | 0.00% | 20,220 |
| 2024-01-24 | 2024-01-22 | 3.657 | 5,365 | +0 | 0.00% | 19,620 |
| 2024-01-23 | 2024-01-19 | 3.858 | 5,365 | +0 | 0.00% | 20,700 |
| 2024-01-22 | 2024-01-18 | 3.869 | 5,365 | +0 | 0.00% | 20,759 |
| 2024-01-19 | 2024-01-17 | 3.847 | 5,365 | +0 | 0.00% | 20,640 |
| 2024-01-18 | 2024-01-16 | 3.925 | 5,365 | +0 | 0.00% | 21,059 |
| 2024-01-17 | 2024-01-15 | 3.981 | 5,365 | +0 | 0.00% | 21,359 |
| 2024-01-16 | 2024-01-12 | 3.925 | 5,365 | +0 | 0.00% | 21,059 |
| 2024-01-15 | 2024-01-11 | 3.992 | 5,365 | +0 | 0.00% | 21,419 |
| 2024-01-12 | 2024-01-10 | 3.981 | 5,365 | +0 | 0.00% | 21,359 |
| 2024-01-11 | 2024-01-09 | 3.903 | 5,365 | +0 | 0.00% | 20,939 |
| 2024-01-10 | 2024-01-08 | 3.903 | 5,365 | +0 | 0.00% | 20,939 |
| 2024-01-09 | 2024-01-05 | 3.881 | 5,365 | +0 | 0.00% | 20,819 |
| 2024-01-08 | 2024-01-04 | 3.847 | 5,365 | +0 | 0.00% | 20,640 |
| 2024-01-05 | 2024-01-03 | 3.758 | 5,365 | +0 | 0.00% | 20,160 |
| 2024-01-04 | 2024-01-02 | 3.825 | 5,365 | +0 | 0.00% | 20,520 |
| 2024-01-03 | 2023-12-29 | 3.925 | 5,365 | +0 | 0.00% | 21,059 |
| 2024-01-02 | 2023-12-28 | 3.869 | 5,365 | +0 | 0.00% | 20,759 |
| 2023-12-29 | 2023-12-27 | 3.847 | 5,365 | +0 | 0.00% | 20,640 |
| 2023-12-28 | 2023-12-22 | 3.858 | 5,365 | +0 | 0.00% | 20,700 |
| 2023-12-27 | 2023-12-21 | 3.892 | 5,365 | +0 | 0.00% | 20,879 |
| 2023-12-22 | 2023-12-20 | 3.858 | 5,365 | +0 | 0.00% | 20,700 |
| 2023-12-21 | 2023-12-19 | 3.836 | 5,365 | +0 | 0.00% | 20,580 |
| 2023-12-20 | 2023-12-18 | 3.814 | 5,365 | +0 | 0.00% | 20,460 |
| 2023-12-19 | 2023-12-15 | 3.791 | 5,365 | +0 | 0.00% | 20,340 |
| 2023-12-18 | 2023-12-14 | 3.848 | 5,365 | +0 | 0.00% | 20,644 |
| 2023-12-15 | 2023-12-13 | 3.780 | 5,365 | +79 | 0.00% | 20,279 |
| 2023-12-14 | 2023-12-12 | 3.859 | 5,286 | +0 | 0.00% | 20,400 |
| 2023-12-13 | 2023-12-11 | 3.780 | 5,286 | +0 | 0.00% | 19,980 |
| 2023-12-12 | 2023-12-08 | 3.848 | 5,286 | +0 | 0.00% | 20,340 |
| 2023-12-11 | 2023-12-07 | 3.825 | 5,286 | +0 | 0.00% | 20,220 |
| 2023-12-08 | 2023-12-06 | 3.802 | 5,286 | +0 | 0.00% | 20,100 |
| 2023-12-07 | 2023-12-05 | 3.689 | 5,286 | +0 | 0.00% | 19,500 |
| 2023-12-06 | 2023-12-04 | 3.655 | 5,286 | +0 | 0.00% | 19,320 |
| 2023-12-05 | 2023-12-01 | 3.723 | 5,286 | +0 | 0.00% | 19,680 |
| 2023-12-04 | 2023-11-30 | 3.723 | 5,286 | +0 | 0.00% | 19,680 |
| 2023-12-01 | 2023-11-29 | 3.644 | 5,286 | +0 | 0.00% | 19,260 |
| 2023-11-30 | 2023-11-28 | 3.678 | 5,286 | +0 | 0.00% | 19,440 |
| 2023-11-29 | 2023-11-27 | 3.496 | 5,286 | +0 | 0.00% | 18,480 |
| 2023-11-28 | 2023-11-24 | 3.507 | 5,286 | +0 | 0.00% | 18,540 |
| 2023-11-27 | 2023-11-23 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-11-24 | 2023-11-22 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-11-23 | 2023-11-21 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-11-22 | 2023-11-20 | 3.564 | 5,286 | +0 | 0.00% | 18,840 |
| 2023-11-21 | 2023-11-17 | 3.496 | 5,286 | +0 | 0.00% | 18,480 |
| 2023-11-20 | 2023-11-16 | 3.587 | 5,286 | +0 | 0.00% | 18,960 |
| 2023-11-17 | 2023-11-15 | 3.666 | 5,286 | +0 | 0.00% | 19,380 |
| 2023-11-16 | 2023-11-14 | 3.678 | 5,286 | +0 | 0.00% | 19,440 |
| 2023-11-15 | 2023-11-13 | 3.689 | 5,286 | +0 | 0.00% | 19,500 |
| 2023-11-14 | 2023-11-10 | 3.507 | 5,286 | +0 | 0.00% | 18,540 |
| 2023-11-13 | 2023-11-09 | 3.519 | 5,286 | +0 | 0.00% | 18,600 |
| 2023-11-10 | 2023-11-08 | 3.553 | 5,286 | +0 | 0.00% | 18,780 |
| 2023-11-09 | 2023-11-07 | 3.655 | 5,286 | +0 | 0.00% | 19,320 |
| 2023-11-08 | 2023-11-06 | 3.712 | 5,286 | +0 | 0.00% | 19,620 |
| 2023-11-07 | 2023-11-03 | 3.598 | 5,286 | +0 | 0.00% | 19,020 |
| 2023-11-06 | 2023-11-02 | 3.485 | 5,286 | +0 | 0.00% | 18,420 |
| 2023-11-03 | 2023-11-01 | 3.473 | 5,286 | +0 | 0.00% | 18,360 |
| 2023-11-02 | 2023-10-31 | 3.507 | 5,286 | +0 | 0.00% | 18,540 |
| 2023-11-01 | 2023-10-30 | 3.553 | 5,286 | +0 | 0.00% | 18,780 |
| 2023-10-31 | 2023-10-27 | 3.655 | 5,286 | +0 | 0.00% | 19,320 |
| 2023-10-30 | 2023-10-26 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-10-27 | 2023-10-25 | 3.700 | 5,286 | +0 | 0.00% | 19,560 |
| 2023-10-26 | 2023-10-24 | 3.734 | 5,286 | +0 | 0.00% | 19,740 |
| 2023-10-25 | 2023-10-20 | 3.757 | 5,286 | +0 | 0.00% | 19,860 |
| 2023-10-24 | 2023-10-19 | 3.802 | 5,286 | +0 | 0.00% | 20,100 |
| 2023-10-20 | 2023-10-18 | 3.916 | 5,286 | +0 | 0.00% | 20,700 |
| 2023-10-19 | 2023-10-17 | 3.905 | 5,286 | +0 | 0.00% | 20,640 |
| 2023-10-18 | 2023-10-16 | 3.859 | 5,286 | +0 | 0.00% | 20,400 |
| 2023-10-17 | 2023-10-13 | 3.825 | 5,286 | +0 | 0.00% | 20,220 |
| 2023-10-16 | 2023-10-12 | 3.893 | 5,286 | +0 | 0.00% | 20,580 |
| 2023-10-13 | 2023-10-11 | 3.791 | 5,286 | +0 | 0.00% | 20,040 |
| 2023-10-12 | 2023-10-10 | 3.678 | 5,286 | +0 | 0.00% | 19,440 |
| 2023-10-11 | 2023-10-09 | 3.655 | 5,286 | +0 | 0.00% | 19,320 |
| 2023-10-10 | 2023-10-06 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-10-09 | 2023-10-05 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-10-06 | 2023-10-04 | 3.632 | 5,286 | +0 | 0.00% | 19,200 |
| 2023-10-05 | 2023-10-03 | 3.678 | 5,286 | +0 | 0.00% | 19,440 |
| 2023-10-04 | 2023-09-29 | 3.825 | 5,286 | +0 | 0.00% | 20,220 |
| 2023-10-03 | 2023-09-28 | 3.723 | 5,286 | +0 | 0.00% | 19,680 |
| 2023-09-29 | 2023-09-27 | 3.689 | 5,286 | +0 | 0.00% | 19,500 |
| 2023-09-28 | 2023-09-26 | 3.700 | 5,286 | +0 | 0.00% | 19,560 |
| 2023-09-27 | 2023-09-25 | 3.689 | 5,286 | +0 | 0.00% | 19,500 |
| 2023-09-26 | 2023-09-22 | 3.723 | 5,286 | +0 | 0.00% | 19,680 |
| 2023-09-25 | 2023-09-21 | 3.700 | 5,286 | +0 | 0.00% | 19,560 |
| 2023-09-22 | 2023-09-20 | 3.734 | 5,286 | +0 | 0.00% | 19,740 |
| 2023-09-21 | 2023-09-19 | 3.757 | 5,286 | +0 | 0.00% | 19,860 |
| 2023-09-20 | 2023-09-18 | 3.712 | 5,286 | +0 | 0.00% | 19,620 |
| 2023-09-19 | 2023-09-15 | 3.712 | 5,286 | +0 | 0.00% | 19,620 |
| 2023-09-18 | 2023-09-14 | 3.621 | 5,286 | +0 | 0.00% | 19,140 |
| 2023-09-15 | 2023-09-13 | 3.610 | 5,286 | +0 | 0.00% | 19,080 |
| 2023-09-14 | 2023-09-12 | 3.530 | 5,286 | +0 | 0.00% | 18,660 |
| 2023-09-13 | 2023-09-11 | 3.496 | 5,286 | +0 | 0.00% | 18,480 |
| 2023-09-12 | 2023-09-07 | 3.496 | 5,286 | +0 | 0.00% | 18,480 |
| 2023-09-11 | 2023-09-06 | 3.541 | 5,286 | +0 | 0.00% | 18,720 |
| 2023-09-07 | 2023-09-05 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-09-06 | 2023-09-04 | 3.598 | 5,286 | +0 | 0.00% | 19,020 |
| 2023-09-05 | 2023-08-31 | 3.496 | 5,286 | +0 | 0.00% | 18,480 |
| 2023-09-04 | 2023-08-30 | 3.519 | 5,286 | +0 | 0.00% | 18,600 |
| 2023-08-31 | 2023-08-29 | 3.451 | 5,286 | +0 | 0.00% | 18,240 |
| 2023-08-30 | 2023-08-28 | 3.326 | 5,286 | +0 | 0.00% | 17,580 |
| 2023-08-29 | 2023-08-25 | 3.280 | 5,286 | +0 | 0.00% | 17,340 |
| 2023-08-28 | 2023-08-24 | 3.337 | 5,286 | +0 | 0.00% | 17,640 |
| 2023-08-25 | 2023-08-23 | 3.656 | 5,286 | +0 | 0.00% | 19,327 |
| 2023-08-24 | 2023-08-22 | 3.704 | 5,286 | +232 | 0.00% | 19,578 |
| 2023-08-23 | 2023-08-21 | 3.739 | 5,054 | +0 | 0.00% | 18,899 |
| 2023-08-22 | 2023-08-18 | 3.811 | 5,054 | +0 | 0.00% | 19,259 |
| 2023-08-21 | 2023-08-17 | 3.929 | 5,054 | +0 | 0.00% | 19,859 |
| 2023-08-18 | 2023-08-16 | 3.894 | 5,054 | +0 | 0.00% | 19,679 |
| 2023-08-17 | 2023-08-15 | 3.965 | 5,054 | +0 | 0.00% | 20,039 |
| 2023-08-16 | 2023-08-14 | 4.001 | 5,054 | +0 | 0.00% | 20,219 |
| 2023-08-15 | 2023-08-11 | 4.084 | 5,054 | +0 | 0.00% | 20,639 |
| 2023-08-14 | 2023-08-10 | 4.107 | 5,054 | +0 | 0.00% | 20,759 |
| 2023-08-11 | 2023-08-09 | 4.119 | 5,054 | +0 | 0.00% | 20,819 |
| 2023-08-10 | 2023-08-08 | 4.072 | 5,054 | +0 | 0.00% | 20,579 |
| 2023-08-09 | 2023-08-07 | 4.155 | 5,054 | +0 | 0.00% | 20,999 |
| 2023-08-08 | 2023-08-04 | 4.190 | 5,054 | +0 | 0.00% | 21,179 |
| 2023-08-07 | 2023-08-03 | 4.202 | 5,054 | +0 | 0.00% | 21,239 |
| 2023-08-04 | 2023-08-02 | 4.179 | 5,054 | +0 | 0.00% | 21,119 |
| 2023-08-03 | 2023-08-01 | 4.167 | 5,054 | +0 | 0.00% | 21,059 |
| 2023-08-02 | 2023-07-31 | 4.226 | 5,054 | +0 | 0.00% | 21,359 |
| 2023-08-01 | 2023-07-28 | 4.179 | 5,054 | +0 | 0.00% | 21,119 |
| 2023-07-31 | 2023-07-27 | 4.107 | 5,054 | +0 | 0.00% | 20,759 |
| 2023-07-28 | 2023-07-26 | 4.072 | 5,054 | +0 | 0.00% | 20,579 |
| 2023-07-27 | 2023-07-25 | 4.096 | 5,054 | +0 | 0.00% | 20,699 |
| 2023-07-26 | 2023-07-24 | 4.012 | 5,054 | +0 | 0.00% | 20,279 |
| 2023-07-25 | 2023-07-21 | 4.036 | 5,054 | +0 | 0.00% | 20,399 |
| 2023-07-24 | 2023-07-20 | 4.036 | 5,054 | +0 | 0.00% | 20,399 |
| 2023-07-21 | 2023-07-19 | 4.072 | 5,054 | +0 | 0.00% | 20,579 |
| 2023-07-20 | 2023-07-18 | 4.084 | 5,054 | +0 | 0.00% | 20,639 |
| 2023-07-19 | 2023-07-14 | 4.119 | 5,054 | +0 | 0.00% | 20,819 |
| 2023-07-18 | 2023-07-13 | 4.096 | 5,054 | +0 | 0.00% | 20,699 |
| 2023-07-14 | 2023-07-12 | 4.048 | 5,054 | +0 | 0.00% | 20,459 |
| 2023-07-13 | 2023-07-11 | 4.036 | 5,054 | +0 | 0.00% | 20,399 |
| 2023-07-12 | 2023-07-10 | 3.953 | 5,054 | +0 | 0.00% | 19,979 |
| 2023-07-11 | 2023-07-07 | 3.894 | 5,054 | +0 | 0.00% | 19,679 |
| 2023-07-10 | 2023-07-06 | 3.917 | 5,054 | +0 | 0.00% | 19,799 |
| 2023-07-07 | 2023-07-05 | 4.036 | 5,054 | +0 | 0.00% | 20,399 |
| 2023-07-06 | 2023-07-04 | 4.096 | 5,054 | +0 | 0.00% | 20,699 |
| 2023-07-05 | 2023-07-03 | 4.001 | 5,054 | -16,848 | 0.00% | 20,219 |
| 2023-07-04 | 2023-06-30 | 3.917 | 21,902 | +16,848 | 0.00% | 85,800 |
| 2022-12-13 | 2022-12-09 | 4.684 | 5,054 | +58 | 0.00% | 23,672 |
| 2022-08-24 | 2022-08-22 | 5.646 | 4,996 | +150 | 0.00% | 28,209 |
| 2021-12-16 | 2021-12-14 | 6.398 | 4,846 | +45 | 0.00% | 31,006 |
| 2021-10-22 | 2021-10-20 | 7.835 | 4,801 | -19,206 | 0.00% | 37,618 |
| 2021-10-21 | 2021-10-19 | 7.810 | 24,007 | -12,803 | 0.00% | 187,504 |
| 2021-10-20 | 2021-10-18 | 7.935 | 36,810 | +32,009 | 0.00% | 292,100 |
| 2021-08-24 | 2021-08-20 | 6.881 | 4,801 | +84 | 0.00% | 33,035 |
| 2021-06-08 | 2021-06-04 | 5.609 | 4,717 | -3,145 | 0.00% | 26,458 |
| 2020-12-17 | 2020-12-15 | 4.523 | 7,862 | +80 | 0.00% | 35,563 |
| 2020-08-25 | 2020-08-21 | 3.058 | 7,782 | +195 | 0.00% | 23,795 |
| 2020-07-03 | 2020-06-30 | 3.163 | 7,587 | -45,524 | 0.00% | 23,999 |
| 2020-07-02 | 2020-06-29 | 3.071 | 53,111 | +45,524 | 0.00% | 163,100 |
| 2020-05-04 | 2020-04-28 | 2.847 | 7,587 | -30,349 | 0.00% | 21,599 |
| 2020-04-28 | 2020-04-24 | 2.768 | 37,936 | +30,349 | 0.00% | 104,999 |
| 2020-01-29 | 2020-01-22 | 3.875 | 7,587 | -15,175 | 0.00% | 29,399 |
| 2020-01-09 | 2020-01-07 | 4.125 | 22,762 | -15,174 | 0.00% | 93,901 |
| 2020-01-02 | 2019-12-27 | 3.822 | 37,936 | +15,174 | 0.00% | 144,999 |
| 2019-12-27 | 2019-12-20 | 3.886 | 22,762 | +219 | 0.00% | 88,451 |
| 2019-12-16 | 2019-12-12 | 4.312 | 22,543 | +15,029 | 0.00% | 97,200 |
| 2019-11-27 | 2019-11-25 | 5.097 | 7,514 | -30,058 | 0.00% | 38,298 |
| 2019-11-14 | 2019-11-12 | 5.150 | 37,572 | +30,058 | 0.00% | 193,502 |
| 2019-11-07 | 2019-11-05 | 5.629 | 7,514 | -34,566 | 0.00% | 42,298 |
| 2019-11-05 | 2019-11-01 | 5.390 | 42,080 | -37,572 | 0.00% | 226,799 |
| 2019-11-04 | 2019-10-31 | 5.403 | 79,652 | +30,057 | 0.00% | 430,361 |
| 2019-11-01 | 2019-10-30 | 5.603 | 49,595 | +37,572 | 0.00% | 277,863 |
| 2019-10-28 | 2019-10-24 | 5.137 | 12,023 | -15,029 | 0.00% | 61,760 |
| 2019-10-24 | 2019-10-22 | 4.990 | 27,052 | +15,029 | 0.00% | 135,002 |
| 2019-10-10 | 2019-10-08 | 4.644 | 12,023 | -22,543 | 0.00% | 55,840 |
| 2019-10-09 | 2019-10-04 | 4.551 | 34,566 | +7,514 | 0.00% | 157,321 |
| 2019-10-04 | 2019-10-02 | 4.485 | 27,052 | +22,543 | 0.00% | 121,322 |
| 2019-09-16 | 2019-09-12 | 4.086 | 4,509 | -15,028 | 0.00% | 18,422 |
| 2019-09-13 | 2019-09-11 | 3.913 | 19,537 | +15,028 | 0.00% | 76,439 |
| 2019-08-30 | 2019-08-28 | 3.687 | 4,509 | +98 | 0.00% | 16,623 |
| 2019-03-20 | 2019-03-18 | 2.462 | 4,411 | -7,351 | 0.00% | 10,861 |
| 2018-12-21 | 2018-12-19 | 1.986 | 11,762 | +163 | 0.00% | 23,363 |
| 2018-08-31 | 2018-08-29 | 1.761 | 11,599 | +605 | 0.00% | 20,425 |
| 2017-12-22 | 2017-12-20 | 1.012 | 10,994 | +246 | 0.00% | 11,129 |
| 2017-08-31 | 2017-08-29 | 0.975 | 10,748 | +80 | 0.00% | 10,478 |
| 2017-01-24 | 2017-01-20 | 1.050 | 10,668 | +153 | 0.00% | 11,200 |
| 2016-09-01 | 2016-08-30 | 1.152 | 10,515 | +379 | 0.00% | 12,117 |
| 2015-09-01 | 2015-08-28 | 1.233 | 10,136 | +141 | 0.00% | 12,494 |
| 2015-01-29 | 2015-01-27 | 1.668 | 9,995 | +118 | 0.00% | 16,676 |
| 2014-09-01 | 2014-08-28 | 2.075 | 9,877 | +160 | 0.00% | 20,493 |
| 2014-02-04 | 2014-01-28 | 2.367 | 9,717 | +255 | 0.00% | 23,004 |
| 2013-10-09 | 2013-10-07 | 3.145 | 9,462 | -5,913 | 0.00% | 29,761 |
| 2013-10-02 | 2013-09-27 | 3.145 | 15,375 | +5,913 | 0.00% | 48,359 |
| 2013-08-30 | 2013-08-28 | 2.887 | 9,462 | +373 | 0.00% | 27,317 |
| 2013-05-10 | 2013-05-08 | 3.838 | 9,089 | -56,806 | 0.00% | 34,880 |
| 2013-05-06 | 2013-05-02 | 3.662 | 65,895 | +56,806 | 0.00% | 241,279 |
| 2012-12-28 | 2012-12-24 | 4.227 | 9,089 | +231 | 0.00% | 38,417 |
| 2012-11-09 | 2012-11-07 | 4.462 | 8,858 | -5,536 | 0.00% | 39,520 |
| 2012-11-07 | 2012-11-05 | 4.606 | 14,394 | +5,536 | 0.00% | 66,299 |
| 2012-08-30 | 2012-08-28 | 4.400 | 8,858 | +458 | 0.00% | 38,976 |
| 2012-03-07 | 2012-03-05 | 4.724 | 8,400 | -52,498 | 0.00% | 39,681 |
| 2012-03-06 | 2012-03-02 | 4.743 | 60,898 | +52,498 | 0.00% | 288,839 |
| 2012-03-01 | 2012-02-28 | 4.495 | 8,400 | -10,499 | 0.00% | 37,761 |
| 2012-02-14 | 2012-02-10 | 4.553 | 18,899 | +10,499 | 0.00% | 86,038 |
| 2011-12-22 | 2011-12-20 | 4.680 | 8,400 | +160 | 0.00% | 39,309 |
| 2011-09-01 | 2011-08-30 | 3.767 | 8,240 | -15,450 | 0.00% | 31,040 |
| 2011-08-31 | 2011-08-29 | 4.497 | 23,690 | +8,240 | 0.00% | 106,531 |
| 2011-08-30 | 2011-08-26 | 4.392 | 15,450 | +1,107 | 0.00% | 67,861 |
| 2011-08-29 | 2011-08-25 | 4.371 | 14,343 | +6,693 | 0.00% | 62,699 |
| 2011-08-22 | 2011-08-18 | 4.371 | 7,650 | -43,030 | 0.00% | 33,441 |
| 2011-08-18 | 2011-08-16 | 4.476 | 50,680 | +14,344 | 0.00% | 226,841 |
| 2011-07-22 | 2011-07-20 | 4.685 | 36,336 | +28,686 | 0.00% | 170,238 |
| 2011-07-20 | 2011-07-18 | 4.748 | 7,650 | -28,686 | 0.00% | 36,321 |
| 2011-07-19 | 2011-07-15 | 4.811 | 36,336 | +28,686 | 0.00% | 174,798 |
| 2011-07-07 | 2011-07-05 | 5.187 | 7,650 | -9,562 | 0.00% | 39,681 |
| 2011-07-06 | 2011-07-04 | 5.145 | 17,212 | +14,343 | 0.00% | 88,560 |
| 2011-06-29 | 2011-06-27 | 4.560 | 2,869 | -9,562 | 0.00% | 13,082 |
| 2011-06-28 | 2011-06-24 | 4.518 | 12,431 | -14,343 | 0.00% | 56,161 |
| 2011-06-23 | 2011-06-21 | 4.267 | 26,774 | +14,343 | 0.00% | 114,239 |
| 2011-06-17 | 2011-06-15 | 4.225 | 12,431 | +9,562 | 0.00% | 52,521 |
| 2011-06-16 | 2011-06-14 | 4.309 | 2,869 | -14,343 | 0.00% | 12,361 |
| 2011-06-15 | 2011-06-13 | 4.079 | 17,212 | +14,343 | 0.00% | 70,200 |
| 2011-06-13 | 2011-06-09 | 4.016 | 2,869 | -14,343 | 0.00% | 11,521 |
| 2011-06-10 | 2011-06-08 | 4.350 | 17,212 | -14,343 | 0.00% | 74,880 |
| 2011-06-01 | 2011-05-30 | 4.518 | 31,555 | -25,818 | 0.00% | 142,559 |
| 2011-05-24 | 2011-05-20 | 4.643 | 57,373 | +28,686 | 0.00% | 266,399 |
| 2011-05-23 | 2011-05-19 | 4.936 | 28,687 | +25,818 | 0.00% | 141,602 |
| 2011-05-13 | 2011-05-11 | 5.396 | 2,869 | -25,818 | 0.00% | 15,482 |
| 2011-04-29 | 2011-04-27 | 5.103 | 28,687 | +1,913 | 0.00% | 146,402 |
| 2011-04-18 | 2011-04-14 | 5.543 | 26,774 | +23,905 | 0.00% | 148,399 |
| 2011-03-28 | 2011-03-24 | 4.873 | 2,869 | -38,249 | 0.00% | 13,982 |
| 2011-03-23 | 2011-03-21 | 4.518 | 41,118 | +38,249 | 0.00% | 185,762 |
| 2011-03-11 | 2011-03-09 | 4.894 | 2,869 | -28,686 | 0.00% | 14,042 |
| 2011-03-09 | 2011-03-07 | 4.706 | 31,555 | -26,774 | 0.00% | 148,499 |
| 2011-03-07 | 2011-03-03 | 4.497 | 58,329 | -23,906 | 0.00% | 262,298 |
| 2011-03-04 | 2011-03-02 | 4.497 | 82,235 | +29,643 | 0.00% | 369,800 |
| 2011-02-25 | 2011-02-23 | 4.246 | 52,592 | +49,723 | 0.00% | 223,299 |
| 2011-02-08 | 2011-02-02 | 4.915 | 2,869 | -19,124 | 0.00% | 14,102 |
| 2011-02-01 | 2011-01-28 | 5.417 | 21,993 | +19,124 | 0.00% | 119,140 |
| 2011-01-28 | 2011-01-26 | 5.794 | 2,869 | -15,299 | 0.00% | 16,622 |
| 2011-01-26 | 2011-01-24 | 6.421 | 18,168 | +15,299 | 0.00% | 116,659 |
| 2011-01-04 | 2010-12-31 | 6.484 | 2,869 | -23,905 | 0.00% | 18,602 |
| 2010-12-29 | 2010-12-24 | 6.944 | 26,774 | -19,125 | 0.00% | 185,919 |
| 2010-12-22 | 2010-12-20 | 6.630 | 45,899 | +19,125 | 0.00% | 304,323 |
| 2010-12-16 | 2010-12-14 | 7.216 | 26,774 | -11,475 | 0.00% | 193,199 |
| 2010-12-10 | 2010-12-08 | 8.301 | 38,249 | +759 | 0.00% | 317,502 |
| 2010-12-08 | 2010-12-06 | 8.322 | 37,490 | +11,247 | 0.00% | 312,001 |
| 2010-12-03 | 2010-12-01 | 8.365 | 26,243 | -12,184 | 0.00% | 219,521 |
| 2010-11-30 | 2010-11-26 | 8.088 | 38,427 | -14,059 | 0.00% | 310,779 |
| 2010-11-11 | 2010-11-09 | 8.344 | 52,486 | +14,059 | 0.00% | 437,922 |
| 2010-11-10 | 2010-11-08 | 8.408 | 38,427 | +12,184 | 0.00% | 323,079 |
| 2010-11-08 | 2010-11-04 | 8.194 | 26,243 | -15,933 | 0.00% | 215,041 |
| 2010-11-01 | 2010-10-28 | 8.216 | 42,176 | -32,804 | 0.00% | 346,499 |
| 2010-10-29 | 2010-10-27 | 8.301 | 74,980 | +1,875 | 0.00% | 622,403 |
| 2010-10-27 | 2010-10-25 | 8.642 | 73,105 | +46,862 | 0.00% | 631,798 |
| 2010-10-26 | 2010-10-22 | 8.216 | 26,243 | -937 | 0.00% | 215,601 |
| 2010-10-18 | 2010-10-14 | 7.149 | 27,180 | -937 | 0.00% | 194,299 |
| 2010-10-14 | 2010-10-12 | 7.127 | 28,117 | +23,431 | 0.00% | 200,397 |
| 2010-08-19 | 2010-08-17 | 5.882 | 4,686 | +181 | 0.00% | 27,562 |
| 2010-01-18 | 2010-01-14 | 3.951 | 4,505 | -9,011 | 0.00% | 17,798 |
| 2010-01-06 | 2010-01-04 | 3.906 | 13,516 | +9,011 | 0.00% | 52,798 |
| 2010-01-05 | 2009-12-31 | 3.862 | 4,505 | -22,528 | 0.00% | 17,398 |
| 2010-01-04 | 2009-12-29 | 3.827 | 27,033 | +13,517 | 0.00% | 103,454 |
| 2009-12-30 | 2009-12-28 | 3.781 | 13,516 | -12,823 | 0.00% | 51,109 |
| 2009-12-14 | 2009-12-10 | 3.394 | 26,339 | +8,779 | 0.00% | 89,399 |
| 2009-12-09 | 2009-12-07 | 3.713 | 17,560 | +13,170 | 0.00% | 65,201 |
| 2009-09-10 | 2009-09-08 | 3.042 | 4,390 | +314 | 0.00% | 13,354 |
| 2008-12-30 | 2008-12-24 | 1.864 | 4,076 | -2,446 | 0.00% | 7,599 |
| 2008-12-23 | 2008-12-19 | 1.973 | 6,522 | +359 | 0.00% | 12,869 |
| 2008-12-22 | 2008-12-18 | 1.843 | 6,163 | +2,311 | 0.00% | 11,361 |
| 2008-09-19 | 2008-09-17 | 2.820 | 3,852 | +413 | 0.00% | 10,863 |
| 2008-03-27 | 2008-03-25 | 3.605 | 3,439 | -688 | 0.00% | 12,398 |
| 2007-11-30 | 2007-11-28 | 7.501 | 4,127 | -688 | 0.00% | 30,957 |
| 2007-10-30 | 2007-10-26 | 9.595 | 4,815 | -1,376 | 0.00% | 46,198 |
| 2007-10-25 | 2007-10-23 | 9.188 | 6,191 | -1,376 | 0.00% | 56,880 |
| 2007-10-18 | 2007-10-16 | 9.536 | 7,567 | -5,503 | 0.00% | 72,162 |
| 2007-10-17 | 2007-10-15 | 9.682 | 13,070 | -688 | 0.00% | 126,541 |
| 2007-10-16 | 2007-10-12 | 9.624 | 13,758 | +4,815 | 0.00% | 132,402 |
| 2007-10-15 | 2007-10-11 | 9.914 | 8,943 | 0.00% | 88,664 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy