History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-10-13 | 2025-10-09 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-10-10 | 2025-10-08 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-10-09 | 2025-10-06 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-10-08 | 2025-10-03 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-10-06 | 2025-10-02 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-10-03 | 2025-09-30 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-10-02 | 2025-09-29 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-09-30 | 2025-09-26 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-29 | 2025-09-25 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-26 | 2025-09-24 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-25 | 2025-09-23 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-24 | 2025-09-22 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-23 | 2025-09-19 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-09-22 | 2025-09-18 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-09-17 | 2025-09-15 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-16 | 2025-09-12 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-15 | 2025-09-11 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-12 | 2025-09-10 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-09-11 | 2025-09-09 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-10 | 2025-09-08 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-09-09 | 2025-09-05 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-09-08 | 2025-09-04 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-04 | 2025-09-02 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-09-03 | 2025-09-01 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-02 | 2025-08-29 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-09-01 | 2025-08-28 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-08-29 | 2025-08-27 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-08-28 | 2025-08-26 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-08-27 | 2025-08-25 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-08-26 | 2025-08-22 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-08-25 | 2025-08-21 | 5.130 | 2,000 | +0 | 0.00% | 10,261 |
| 2025-08-22 | 2025-08-20 | 5.099 | 2,000 | +90 | 0.00% | 10,198 |
| 2025-08-21 | 2025-08-19 | 5.162 | 1,910 | +0 | 0.00% | 9,859 |
| 2025-08-20 | 2025-08-18 | 5.088 | 1,910 | +0 | 0.00% | 9,719 |
| 2025-08-19 | 2025-08-15 | 5.015 | 1,910 | +0 | 0.00% | 9,579 |
| 2025-08-18 | 2025-08-14 | 4.848 | 1,910 | +0 | 0.00% | 9,259 |
| 2025-08-15 | 2025-08-13 | 4.816 | 1,910 | +0 | 0.00% | 9,199 |
| 2025-08-14 | 2025-08-12 | 4.785 | 1,910 | +0 | 0.00% | 9,139 |
| 2025-08-13 | 2025-08-11 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-08-12 | 2025-08-08 | 4.712 | 1,910 | +0 | 0.00% | 8,999 |
| 2025-08-11 | 2025-08-07 | 4.691 | 1,910 | +0 | 0.00% | 8,959 |
| 2025-08-08 | 2025-08-06 | 4.732 | 1,910 | +0 | 0.00% | 9,039 |
| 2025-08-07 | 2025-08-05 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-08-06 | 2025-08-04 | 4.607 | 1,910 | +0 | 0.00% | 8,799 |
| 2025-08-05 | 2025-08-01 | 4.575 | 1,910 | +0 | 0.00% | 8,739 |
| 2025-08-04 | 2025-07-31 | 4.691 | 1,910 | +0 | 0.00% | 8,959 |
| 2025-08-01 | 2025-07-30 | 4.722 | 1,910 | +0 | 0.00% | 9,019 |
| 2025-07-31 | 2025-07-29 | 4.617 | 1,910 | +0 | 0.00% | 8,819 |
| 2025-07-30 | 2025-07-28 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-07-29 | 2025-07-25 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-07-28 | 2025-07-24 | 4.659 | 1,910 | +0 | 0.00% | 8,899 |
| 2025-07-25 | 2025-07-23 | 4.649 | 1,910 | +0 | 0.00% | 8,879 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-07-23 | 2025-07-21 | 4.617 | 1,910 | +0 | 0.00% | 8,819 |
| 2025-07-22 | 2025-07-18 | 4.575 | 1,910 | +0 | 0.00% | 8,739 |
| 2025-07-21 | 2025-07-17 | 4.492 | 1,910 | +0 | 0.00% | 8,579 |
| 2025-07-18 | 2025-07-16 | 4.492 | 1,910 | +0 | 0.00% | 8,579 |
| 2025-07-17 | 2025-07-15 | 4.492 | 1,910 | +0 | 0.00% | 8,579 |
| 2025-07-16 | 2025-07-14 | 4.450 | 1,910 | +0 | 0.00% | 8,499 |
| 2025-07-15 | 2025-07-11 | 4.408 | 1,910 | +0 | 0.00% | 8,419 |
| 2025-07-14 | 2025-07-10 | 4.565 | 1,910 | +0 | 0.00% | 8,719 |
| 2025-07-11 | 2025-07-09 | 4.586 | 1,910 | +0 | 0.00% | 8,759 |
| 2025-07-10 | 2025-07-08 | 4.638 | 1,910 | +0 | 0.00% | 8,859 |
| 2025-07-09 | 2025-07-07 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-07-08 | 2025-07-04 | 4.712 | 1,910 | +0 | 0.00% | 8,999 |
| 2025-07-07 | 2025-07-03 | 4.764 | 1,910 | +0 | 0.00% | 9,099 |
| 2025-07-04 | 2025-07-02 | 4.753 | 1,910 | +0 | 0.00% | 9,079 |
| 2025-07-03 | 2025-06-30 | 4.858 | 1,910 | +0 | 0.00% | 9,279 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,910 | +0 | 0.00% | 8,919 |
| 2025-06-30 | 2025-06-26 | 4.837 | 1,910 | +0 | 0.00% | 9,239 |
| 2025-06-27 | 2025-06-25 | 4.942 | 1,910 | +0 | 0.00% | 9,439 |
| 2025-06-26 | 2025-06-24 | 4.984 | 1,910 | +0 | 0.00% | 9,519 |
| 2025-06-25 | 2025-06-23 | 4.900 | 1,910 | +0 | 0.00% | 9,359 |
| 2025-06-24 | 2025-06-20 | 4.900 | 1,910 | +0 | 0.00% | 9,359 |
| 2025-06-23 | 2025-06-19 | 4.806 | 1,910 | +0 | 0.00% | 9,179 |
| 2025-06-20 | 2025-06-18 | 4.890 | 1,910 | +0 | 0.00% | 9,339 |
| 2025-06-19 | 2025-06-17 | 4.858 | 1,910 | +0 | 0.00% | 9,279 |
| 2025-06-18 | 2025-06-16 | 4.879 | 1,910 | +0 | 0.00% | 9,319 |
| 2025-06-17 | 2025-06-13 | 4.827 | 1,910 | +0 | 0.00% | 9,219 |
| 2025-06-16 | 2025-06-12 | 4.816 | 1,910 | +0 | 0.00% | 9,199 |
| 2025-06-13 | 2025-06-11 | 4.795 | 1,910 | +0 | 0.00% | 9,159 |
| 2025-06-12 | 2025-06-10 | 4.774 | 1,910 | +0 | 0.00% | 9,119 |
| 2025-06-11 | 2025-06-09 | 4.732 | 1,910 | +0 | 0.00% | 9,039 |
| 2025-06-10 | 2025-06-06 | 4.596 | 1,910 | +0 | 0.00% | 8,779 |
| 2025-06-09 | 2025-06-05 | 4.586 | 1,910 | +0 | 0.00% | 8,759 |
| 2025-06-06 | 2025-06-04 | 4.596 | 1,910 | +0 | 0.00% | 8,779 |
| 2025-06-05 | 2025-06-03 | 4.596 | 1,910 | +0 | 0.00% | 8,779 |
| 2025-06-04 | 2025-06-02 | 4.513 | 1,910 | +0 | 0.00% | 8,619 |
| 2025-06-03 | 2025-05-30 | 4.607 | 1,910 | +0 | 0.00% | 8,799 |
| 2025-06-02 | 2025-05-29 | 4.712 | 1,910 | +0 | 0.00% | 8,999 |
| 2025-05-30 | 2025-05-28 | 4.743 | 1,910 | +0 | 0.00% | 9,059 |
| 2025-05-29 | 2025-05-27 | 4.701 | 1,910 | +0 | 0.00% | 8,979 |
| 2025-05-28 | 2025-05-26 | 4.638 | 1,910 | +0 | 0.00% | 8,859 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,910 | +0 | 0.00% | 8,939 |
| 2025-05-26 | 2025-05-22 | 4.628 | 1,910 | +0 | 0.00% | 8,839 |
| 2025-05-23 | 2025-05-21 | 4.722 | 1,910 | +0 | 0.00% | 9,019 |
| 2025-05-22 | 2025-05-20 | 4.722 | 1,910 | +0 | 0.00% | 9,019 |
| 2025-05-21 | 2025-05-19 | 4.795 | 1,910 | +0 | 0.00% | 9,159 |
| 2025-05-20 | 2025-05-16 | 4.816 | 1,910 | +0 | 0.00% | 9,199 |
| 2025-05-19 | 2025-05-15 | 4.743 | 1,910 | +0 | 0.00% | 9,059 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,910 | +0 | 0.00% | 8,759 |
| 2025-05-15 | 2025-05-13 | 4.314 | 1,910 | +0 | 0.00% | 8,239 |
| 2025-05-14 | 2025-05-12 | 4.282 | 1,910 | +0 | 0.00% | 8,179 |
| 2025-05-13 | 2025-05-09 | 4.251 | 1,910 | +0 | 0.00% | 8,119 |
| 2025-05-12 | 2025-05-08 | 4.240 | 1,910 | +0 | 0.00% | 8,099 |
| 2025-05-09 | 2025-05-07 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-05-08 | 2025-05-06 | 4.188 | 1,910 | +0 | 0.00% | 7,999 |
| 2025-05-07 | 2025-05-02 | 4.251 | 1,910 | +0 | 0.00% | 8,119 |
| 2025-05-06 | 2025-04-30 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-05-02 | 2025-04-29 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-04-30 | 2025-04-28 | 4.303 | 1,910 | +0 | 0.00% | 8,219 |
| 2025-04-29 | 2025-04-25 | 4.094 | 1,910 | +0 | 0.00% | 7,819 |
| 2025-04-28 | 2025-04-24 | 4.094 | 1,910 | +0 | 0.00% | 7,819 |
| 2025-04-25 | 2025-04-23 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-04-24 | 2025-04-22 | 4.104 | 1,910 | +0 | 0.00% | 7,839 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-04-22 | 2025-04-16 | 4.021 | 1,910 | +0 | 0.00% | 7,679 |
| 2025-04-17 | 2025-04-15 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-04-16 | 2025-04-14 | 4.167 | 1,910 | +0 | 0.00% | 7,959 |
| 2025-04-15 | 2025-04-11 | 4.073 | 1,910 | +0 | 0.00% | 7,779 |
| 2025-04-14 | 2025-04-10 | 4.125 | 1,910 | +0 | 0.00% | 7,879 |
| 2025-04-11 | 2025-04-09 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-04-10 | 2025-04-08 | 3.863 | 1,910 | +0 | 0.00% | 7,379 |
| 2025-04-09 | 2025-04-07 | 3.843 | 1,910 | +0 | 0.00% | 7,339 |
| 2025-04-08 | 2025-04-03 | 4.199 | 1,910 | +0 | 0.00% | 8,019 |
| 2025-04-07 | 2025-04-02 | 4.293 | 1,910 | +0 | 0.00% | 8,199 |
| 2025-04-03 | 2025-04-01 | 4.199 | 1,910 | +0 | 0.00% | 8,019 |
| 2025-04-02 | 2025-03-31 | 4.178 | 1,910 | +0 | 0.00% | 7,979 |
| 2025-04-01 | 2025-03-28 | 4.219 | 1,910 | +0 | 0.00% | 8,059 |
| 2025-03-31 | 2025-03-27 | 4.209 | 1,910 | +0 | 0.00% | 8,039 |
| 2025-03-28 | 2025-03-26 | 4.125 | 1,910 | +0 | 0.00% | 7,879 |
| 2025-03-27 | 2025-03-25 | 4.062 | 1,910 | +0 | 0.00% | 7,759 |
| 2025-03-26 | 2025-03-24 | 4.115 | 1,910 | +0 | 0.00% | 7,859 |
| 2025-03-25 | 2025-03-21 | 4.178 | 1,910 | +0 | 0.00% | 7,979 |
| 2025-03-24 | 2025-03-20 | 4.199 | 1,910 | +0 | 0.00% | 8,019 |
| 2025-03-21 | 2025-03-19 | 4.324 | 1,910 | +0 | 0.00% | 8,259 |
| 2025-03-20 | 2025-03-18 | 4.356 | 1,910 | +0 | 0.00% | 8,319 |
| 2025-03-19 | 2025-03-17 | 4.502 | 1,910 | +0 | 0.00% | 8,599 |
| 2025-03-18 | 2025-03-14 | 4.429 | 1,910 | +0 | 0.00% | 8,459 |
| 2025-03-17 | 2025-03-13 | 4.345 | 1,910 | +0 | 0.00% | 8,299 |
| 2025-03-14 | 2025-03-12 | 4.450 | 1,910 | +0 | 0.00% | 8,499 |
| 2025-03-13 | 2025-03-11 | 4.429 | 1,910 | +0 | 0.00% | 8,459 |
| 2025-03-12 | 2025-03-10 | 4.293 | 1,910 | +0 | 0.00% | 8,199 |
| 2025-03-11 | 2025-03-07 | 4.314 | 1,910 | +0 | 0.00% | 8,239 |
| 2025-03-10 | 2025-03-06 | 4.041 | 1,910 | +0 | 0.00% | 7,719 |
| 2025-03-07 | 2025-03-05 | 3.958 | 1,910 | +0 | 0.00% | 7,559 |
| 2025-03-06 | 2025-03-04 | 3.895 | 1,910 | +0 | 0.00% | 7,439 |
| 2025-03-05 | 2025-03-03 | 3.874 | 1,910 | +0 | 0.00% | 7,399 |
| 2025-03-04 | 2025-02-28 | 3.968 | 1,910 | +0 | 0.00% | 7,579 |
| 2025-03-03 | 2025-02-27 | 4.094 | 1,910 | +0 | 0.00% | 7,819 |
| 2025-02-28 | 2025-02-26 | 4.104 | 1,910 | +0 | 0.00% | 7,839 |
| 2025-02-27 | 2025-02-25 | 3.979 | 1,910 | +0 | 0.00% | 7,599 |
| 2025-02-26 | 2025-02-24 | 4.062 | 1,910 | +0 | 0.00% | 7,759 |
| 2025-02-25 | 2025-02-21 | 4.041 | 1,910 | +0 | 0.00% | 7,719 |
| 2025-02-24 | 2025-02-20 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-02-21 | 2025-02-19 | 4.125 | 1,910 | +0 | 0.00% | 7,879 |
| 2025-02-20 | 2025-02-18 | 4.052 | 1,910 | +0 | 0.00% | 7,739 |
| 2025-02-19 | 2025-02-17 | 4.031 | 1,910 | +0 | 0.00% | 7,699 |
| 2025-02-18 | 2025-02-14 | 4.136 | 1,910 | +0 | 0.00% | 7,899 |
| 2025-02-17 | 2025-02-13 | 4.031 | 1,910 | +0 | 0.00% | 7,699 |
| 2025-02-14 | 2025-02-12 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-02-13 | 2025-02-11 | 4.010 | 1,910 | +0 | 0.00% | 7,659 |
| 2025-02-12 | 2025-02-10 | 4.052 | 1,910 | +0 | 0.00% | 7,739 |
| 2025-02-11 | 2025-02-07 | 4.083 | 1,910 | +0 | 0.00% | 7,799 |
| 2025-02-10 | 2025-02-06 | 3.905 | 1,910 | +0 | 0.00% | 7,459 |
| 2025-02-07 | 2025-02-05 | 3.916 | 1,910 | +0 | 0.00% | 7,479 |
| 2025-02-06 | 2025-02-04 | 4.031 | 1,910 | +0 | 0.00% | 7,699 |
| 2025-02-05 | 2025-02-03 | 3.863 | 1,910 | +0 | 0.00% | 7,379 |
| 2025-02-04 | 2025-01-28 | 3.926 | 1,910 | +0 | 0.00% | 7,499 |
| 2025-02-03 | 2025-01-24 | 3.843 | 1,910 | +0 | 0.00% | 7,339 |
| 2025-01-27 | 2025-01-23 | 3.843 | 1,910 | +0 | 0.00% | 7,339 |
| 2025-01-24 | 2025-01-22 | 3.801 | 1,910 | +0 | 0.00% | 7,259 |
| 2025-01-23 | 2025-01-21 | 3.863 | 1,910 | +0 | 0.00% | 7,379 |
| 2025-01-22 | 2025-01-20 | 3.853 | 1,910 | +0 | 0.00% | 7,359 |
| 2025-01-21 | 2025-01-17 | 3.853 | 1,910 | +0 | 0.00% | 7,359 |
| 2025-01-20 | 2025-01-16 | 3.801 | 1,910 | +0 | 0.00% | 7,259 |
| 2025-01-17 | 2025-01-15 | 3.843 | 1,910 | +0 | 0.00% | 7,339 |
| 2025-01-16 | 2025-01-14 | 3.822 | 1,910 | +0 | 0.00% | 7,299 |
| 2025-01-15 | 2025-01-13 | 3.748 | 1,910 | +0 | 0.00% | 7,159 |
| 2025-01-14 | 2025-01-10 | 3.738 | 1,910 | +0 | 0.00% | 7,139 |
| 2025-01-13 | 2025-01-09 | 3.874 | 1,910 | +0 | 0.00% | 7,399 |
| 2025-01-10 | 2025-01-08 | 3.811 | 1,910 | +0 | 0.00% | 7,279 |
| 2025-01-09 | 2025-01-07 | 3.832 | 1,910 | +0 | 0.00% | 7,319 |
| 2025-01-08 | 2025-01-06 | 3.811 | 1,910 | +0 | 0.00% | 7,279 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,910 | +0 | 0.00% | 7,559 |
| 2025-01-06 | 2025-01-02 | 4.104 | 1,910 | +0 | 0.00% | 7,839 |
| 2025-01-03 | 2024-12-31 | 4.062 | 1,910 | +0 | 0.00% | 7,759 |
| 2025-01-02 | 2024-12-27 | 4.219 | 1,910 | +0 | 0.00% | 8,059 |
| 2024-12-30 | 2024-12-24 | 4.335 | 1,910 | +0 | 0.00% | 8,279 |
| 2024-12-27 | 2024-12-20 | 4.282 | 1,910 | +0 | 0.00% | 8,179 |
| 2024-12-23 | 2024-12-19 | 4.293 | 1,910 | +0 | 0.00% | 8,199 |
| 2024-12-20 | 2024-12-18 | 4.282 | 1,910 | +0 | 0.00% | 8,179 |
| 2024-12-19 | 2024-12-17 | 4.157 | 1,910 | +0 | 0.00% | 7,939 |
| 2024-12-18 | 2024-12-16 | 4.188 | 1,910 | +0 | 0.00% | 7,999 |
| 2024-12-17 | 2024-12-13 | 4.283 | 1,910 | +0 | 0.00% | 8,181 |
| 2024-12-16 | 2024-12-12 | 4.400 | 1,910 | +28 | 0.00% | 8,404 |
| 2024-12-13 | 2024-12-11 | 4.166 | 1,882 | +0 | 0.00% | 7,841 |
| 2024-12-12 | 2024-12-10 | 4.304 | 1,882 | +0 | 0.00% | 8,101 |
| 2024-12-11 | 2024-12-09 | 4.273 | 1,882 | +0 | 0.00% | 8,041 |
| 2024-12-10 | 2024-12-06 | 4.304 | 1,882 | +0 | 0.00% | 8,101 |
| 2024-12-09 | 2024-12-05 | 4.209 | 1,882 | +0 | 0.00% | 7,921 |
| 2024-12-06 | 2024-12-04 | 4.230 | 1,882 | +0 | 0.00% | 7,961 |
| 2024-12-05 | 2024-12-03 | 4.283 | 1,882 | +0 | 0.00% | 8,061 |
| 2024-12-04 | 2024-12-02 | 4.389 | 1,882 | +0 | 0.00% | 8,261 |
| 2024-12-03 | 2024-11-29 | 4.304 | 1,882 | +0 | 0.00% | 8,101 |
| 2024-12-02 | 2024-11-28 | 4.475 | 1,882 | +0 | 0.00% | 8,421 |
| 2024-11-29 | 2024-11-27 | 4.570 | 1,882 | +0 | 0.00% | 8,601 |
| 2024-11-28 | 2024-11-26 | 4.432 | 1,882 | +0 | 0.00% | 8,341 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,882 | +0 | 0.00% | 8,781 |
| 2024-11-26 | 2024-11-22 | 4.623 | 1,882 | +0 | 0.00% | 8,701 |
| 2024-11-25 | 2024-11-21 | 4.719 | 1,882 | +0 | 0.00% | 8,881 |
| 2024-11-22 | 2024-11-20 | 4.708 | 1,882 | +0 | 0.00% | 8,861 |
| 2024-11-21 | 2024-11-19 | 4.676 | 1,882 | +0 | 0.00% | 8,801 |
| 2024-11-20 | 2024-11-18 | 4.538 | 1,882 | +0 | 0.00% | 8,541 |
| 2024-11-19 | 2024-11-15 | 4.464 | 1,882 | +0 | 0.00% | 8,401 |
| 2024-11-18 | 2024-11-14 | 4.443 | 1,882 | +0 | 0.00% | 8,361 |
| 2024-11-15 | 2024-11-13 | 4.549 | 1,882 | +0 | 0.00% | 8,561 |
| 2024-11-14 | 2024-11-12 | 4.634 | 1,882 | +0 | 0.00% | 8,721 |
| 2024-11-13 | 2024-11-11 | 4.857 | 1,882 | +0 | 0.00% | 9,141 |
| 2024-11-12 | 2024-11-08 | 4.921 | 1,882 | +0 | 0.00% | 9,261 |
| 2024-11-11 | 2024-11-07 | 4.889 | 1,882 | +0 | 0.00% | 9,201 |
| 2024-11-08 | 2024-11-06 | 4.804 | 1,882 | +0 | 0.00% | 9,041 |
| 2024-11-07 | 2024-11-05 | 4.857 | 1,882 | +0 | 0.00% | 9,141 |
| 2024-11-06 | 2024-11-04 | 4.730 | 1,882 | +0 | 0.00% | 8,901 |
| 2024-11-05 | 2024-11-01 | 4.676 | 1,882 | +0 | 0.00% | 8,801 |
| 2024-11-04 | 2024-10-31 | 4.634 | 1,882 | +0 | 0.00% | 8,721 |
| 2024-11-01 | 2024-10-30 | 4.783 | 1,882 | +0 | 0.00% | 9,001 |
| 2024-10-31 | 2024-10-29 | 4.995 | 1,882 | +0 | 0.00% | 9,401 |
| 2024-10-30 | 2024-10-28 | 5.070 | 1,882 | +0 | 0.00% | 9,541 |
| 2024-10-29 | 2024-10-25 | 5.165 | 1,882 | +0 | 0.00% | 9,721 |
| 2024-10-28 | 2024-10-24 | 5.261 | 1,882 | +0 | 0.00% | 9,901 |
| 2024-10-25 | 2024-10-23 | 5.325 | 1,882 | +0 | 0.00% | 10,021 |
| 2024-10-24 | 2024-10-22 | 5.250 | 1,882 | +0 | 0.00% | 9,881 |
| 2024-10-23 | 2024-10-21 | 5.165 | 1,882 | +0 | 0.00% | 9,721 |
| 2024-10-22 | 2024-10-18 | 5.219 | 1,882 | +0 | 0.00% | 9,821 |
| 2024-10-21 | 2024-10-17 | 5.048 | 1,882 | +0 | 0.00% | 9,501 |
| 2024-10-18 | 2024-10-16 | 5.048 | 1,882 | +0 | 0.00% | 9,501 |
| 2024-10-17 | 2024-10-15 | 5.102 | 1,882 | +0 | 0.00% | 9,601 |
| 2024-10-16 | 2024-10-14 | 5.165 | 1,882 | +0 | 0.00% | 9,721 |
| 2024-10-15 | 2024-10-10 | 5.272 | 1,882 | +0 | 0.00% | 9,921 |
| 2024-10-14 | 2024-10-09 | 4.974 | 1,882 | +0 | 0.00% | 9,361 |
| 2024-10-10 | 2024-10-08 | 4.953 | 1,882 | +0 | 0.00% | 9,321 |
| 2024-10-09 | 2024-10-07 | 5.208 | 1,882 | +0 | 0.00% | 9,801 |
| 2024-10-08 | 2024-10-04 | 4.857 | 1,882 | +0 | 0.00% | 9,141 |
| 2024-10-07 | 2024-10-03 | 4.910 | 1,882 | +0 | 0.00% | 9,241 |
| 2024-10-04 | 2024-10-02 | 4.910 | 1,882 | +0 | 0.00% | 9,241 |
| 2024-10-03 | 2024-09-30 | 4.740 | 1,882 | +0 | 0.00% | 8,921 |
| 2024-10-02 | 2024-09-27 | 4.453 | 1,882 | +0 | 0.00% | 8,381 |
| 2024-09-30 | 2024-09-26 | 4.219 | 1,882 | +0 | 0.00% | 7,941 |
| 2024-09-27 | 2024-09-25 | 3.996 | 1,882 | +0 | 0.00% | 7,521 |
| 2024-09-26 | 2024-09-24 | 4.049 | 1,882 | +0 | 0.00% | 7,621 |
| 2024-09-25 | 2024-09-23 | 3.911 | 1,882 | +0 | 0.00% | 7,361 |
| 2024-09-24 | 2024-09-20 | 3.954 | 1,882 | +0 | 0.00% | 7,441 |
| 2024-09-23 | 2024-09-19 | 3.879 | 1,882 | +0 | 0.00% | 7,301 |
| 2024-09-20 | 2024-09-17 | 3.816 | 1,882 | +0 | 0.00% | 7,181 |
| 2024-09-19 | 2024-09-16 | 3.826 | 1,882 | +0 | 0.00% | 7,201 |
| 2024-09-17 | 2024-09-13 | 3.847 | 1,882 | +0 | 0.00% | 7,241 |
| 2024-09-16 | 2024-09-12 | 3.837 | 1,882 | +0 | 0.00% | 7,221 |
| 2024-09-13 | 2024-09-11 | 3.847 | 1,882 | +0 | 0.00% | 7,241 |
| 2024-09-12 | 2024-09-10 | 3.911 | 1,882 | +0 | 0.00% | 7,361 |
| 2024-09-11 | 2024-09-09 | 3.901 | 1,882 | +0 | 0.00% | 7,341 |
| 2024-09-10 | 2024-09-05 | 3.986 | 1,882 | +0 | 0.00% | 7,501 |
| 2024-09-09 | 2024-09-04 | 3.975 | 1,882 | +0 | 0.00% | 7,481 |
| 2024-09-05 | 2024-09-03 | 4.028 | 1,882 | +0 | 0.00% | 7,581 |
| 2024-09-04 | 2024-09-02 | 4.092 | 1,882 | +0 | 0.00% | 7,701 |
| 2024-09-03 | 2024-08-30 | 4.071 | 1,882 | +0 | 0.00% | 7,661 |
| 2024-09-02 | 2024-08-29 | 4.081 | 1,882 | +0 | 0.00% | 7,681 |
| 2024-08-30 | 2024-08-28 | 4.018 | 1,882 | +0 | 0.00% | 7,561 |
| 2024-08-29 | 2024-08-27 | 4.134 | 1,882 | +0 | 0.00% | 7,781 |
| 2024-08-28 | 2024-08-26 | 4.103 | 1,882 | +0 | 0.00% | 7,721 |
| 2024-08-27 | 2024-08-23 | 4.113 | 1,882 | +0 | 0.00% | 7,741 |
| 2024-08-26 | 2024-08-22 | 4.166 | 1,882 | +0 | 0.00% | 7,841 |
| 2024-08-23 | 2024-08-21 | 4.507 | 1,882 | +0 | 0.00% | 8,482 |
| 2024-08-22 | 2024-08-20 | 4.429 | 1,882 | +94 | 0.00% | 8,335 |
| 2024-08-21 | 2024-08-19 | 4.417 | 1,788 | +0 | 0.00% | 7,898 |
| 2024-08-20 | 2024-08-16 | 4.406 | 1,788 | +0 | 0.00% | 7,878 |
| 2024-08-19 | 2024-08-15 | 4.328 | 1,788 | +0 | 0.00% | 7,738 |
| 2024-08-16 | 2024-08-14 | 4.339 | 1,788 | +0 | 0.00% | 7,758 |
| 2024-08-15 | 2024-08-13 | 4.361 | 1,788 | +0 | 0.00% | 7,798 |
| 2024-08-14 | 2024-08-12 | 4.406 | 1,788 | +0 | 0.00% | 7,878 |
| 2024-08-13 | 2024-08-09 | 4.350 | 1,788 | +0 | 0.00% | 7,778 |
| 2024-08-12 | 2024-08-08 | 4.361 | 1,788 | +0 | 0.00% | 7,798 |
| 2024-08-09 | 2024-08-07 | 4.339 | 1,788 | +0 | 0.00% | 7,758 |
| 2024-08-08 | 2024-08-06 | 4.328 | 1,788 | +0 | 0.00% | 7,738 |
| 2024-08-07 | 2024-08-05 | 4.306 | 1,788 | +0 | 0.00% | 7,698 |
| 2024-08-06 | 2024-08-02 | 4.361 | 1,788 | +0 | 0.00% | 7,798 |
| 2024-08-05 | 2024-08-01 | 4.406 | 1,788 | +0 | 0.00% | 7,878 |
| 2024-08-02 | 2024-07-31 | 4.373 | 1,788 | +0 | 0.00% | 7,818 |
| 2024-08-01 | 2024-07-30 | 4.250 | 1,788 | +0 | 0.00% | 7,598 |
| 2024-07-31 | 2024-07-29 | 4.227 | 1,788 | +0 | 0.00% | 7,558 |
| 2024-07-30 | 2024-07-26 | 4.183 | 1,788 | +0 | 0.00% | 7,478 |
| 2024-07-29 | 2024-07-25 | 4.238 | 1,788 | +0 | 0.00% | 7,578 |
| 2024-07-26 | 2024-07-24 | 4.306 | 1,788 | +0 | 0.00% | 7,698 |
| 2024-07-25 | 2024-07-23 | 4.328 | 1,788 | +0 | 0.00% | 7,738 |
| 2024-07-24 | 2024-07-22 | 4.451 | 1,788 | +0 | 0.00% | 7,958 |
| 2024-07-23 | 2024-07-19 | 4.485 | 1,788 | +0 | 0.00% | 8,018 |
| 2024-07-22 | 2024-07-18 | 4.574 | 1,788 | +0 | 0.00% | 8,178 |
| 2024-07-19 | 2024-07-17 | 4.619 | 1,788 | +0 | 0.00% | 8,258 |
| 2024-07-18 | 2024-07-16 | 4.619 | 1,788 | +0 | 0.00% | 8,258 |
| 2024-07-17 | 2024-07-15 | 4.563 | 1,788 | +0 | 0.00% | 8,158 |
| 2024-07-16 | 2024-07-12 | 4.675 | 1,788 | +0 | 0.00% | 8,358 |
| 2024-07-15 | 2024-07-11 | 4.641 | 1,788 | +0 | 0.00% | 8,298 |
| 2024-07-12 | 2024-07-10 | 4.585 | 1,788 | +0 | 0.00% | 8,198 |
| 2024-07-11 | 2024-07-09 | 4.596 | 1,788 | +0 | 0.00% | 8,218 |
| 2024-07-10 | 2024-07-08 | 4.473 | 1,788 | +0 | 0.00% | 7,998 |
| 2024-07-09 | 2024-07-05 | 4.563 | 1,788 | +0 | 0.00% | 8,158 |
| 2024-07-08 | 2024-07-04 | 4.652 | 1,788 | +0 | 0.00% | 8,318 |
| 2024-07-05 | 2024-07-03 | 4.485 | 1,788 | +0 | 0.00% | 8,018 |
| 2024-07-04 | 2024-07-02 | 5.334 | 1,788 | +0 | 0.00% | 9,538 |
| 2024-07-03 | 2024-06-28 | 5.446 | 1,788 | +0 | 0.00% | 9,738 |
| 2024-07-02 | 2024-06-27 | 5.100 | 1,788 | +0 | 0.00% | 9,118 |
| 2024-06-28 | 2024-06-26 | 4.842 | 1,788 | +0 | 0.00% | 8,658 |
| 2024-06-27 | 2024-06-25 | 5.021 | 1,788 | +0 | 0.00% | 8,978 |
| 2024-06-26 | 2024-06-24 | 4.977 | 1,788 | +0 | 0.00% | 8,898 |
| 2024-06-25 | 2024-06-21 | 4.999 | 1,788 | +0 | 0.00% | 8,938 |
| 2024-06-24 | 2024-06-20 | 5.032 | 1,788 | +0 | 0.00% | 8,998 |
| 2024-06-21 | 2024-06-19 | 5.088 | 1,788 | +0 | 0.00% | 9,098 |
| 2024-06-20 | 2024-06-18 | 5.077 | 1,788 | +0 | 0.00% | 9,078 |
| 2024-06-19 | 2024-06-17 | 5.021 | 1,788 | +0 | 0.00% | 8,978 |
| 2024-06-18 | 2024-06-14 | 5.032 | 1,788 | +0 | 0.00% | 8,998 |
| 2024-06-17 | 2024-06-13 | 5.111 | 1,788 | +0 | 0.00% | 9,138 |
| 2024-06-14 | 2024-06-12 | 5.044 | 1,788 | +0 | 0.00% | 9,018 |
| 2024-06-13 | 2024-06-11 | 5.077 | 1,788 | +0 | 0.00% | 9,078 |
| 2024-06-12 | 2024-06-07 | 5.178 | 1,788 | +0 | 0.00% | 9,258 |
| 2024-06-11 | 2024-06-06 | 5.178 | 1,788 | +0 | 0.00% | 9,258 |
| 2024-06-07 | 2024-06-05 | 5.088 | 1,788 | +0 | 0.00% | 9,098 |
| 2024-06-06 | 2024-06-04 | 5.088 | 1,788 | +0 | 0.00% | 9,098 |
| 2024-06-05 | 2024-06-03 | 5.088 | 1,788 | +0 | 0.00% | 9,098 |
| 2024-06-04 | 2024-05-31 | 5.055 | 1,788 | +0 | 0.00% | 9,038 |
| 2024-06-03 | 2024-05-30 | 5.200 | 1,788 | +0 | 0.00% | 9,298 |
| 2024-05-31 | 2024-05-29 | 5.234 | 1,788 | +0 | 0.00% | 9,358 |
| 2024-05-30 | 2024-05-28 | 5.346 | 1,788 | +0 | 0.00% | 9,558 |
| 2024-05-29 | 2024-05-27 | 5.402 | 1,788 | +0 | 0.00% | 9,658 |
| 2024-05-28 | 2024-05-24 | 5.312 | 1,788 | +0 | 0.00% | 9,498 |
| 2024-05-27 | 2024-05-23 | 5.334 | 1,788 | +0 | 0.00% | 9,538 |
| 2024-05-24 | 2024-05-22 | 5.390 | 1,788 | +0 | 0.00% | 9,638 |
| 2024-05-23 | 2024-05-21 | 5.368 | 1,788 | +0 | 0.00% | 9,598 |
| 2024-05-22 | 2024-05-20 | 5.390 | 1,788 | +0 | 0.00% | 9,638 |
| 2024-05-21 | 2024-05-17 | 5.267 | 1,788 | +0 | 0.00% | 9,418 |
| 2024-05-20 | 2024-05-16 | 5.245 | 1,788 | +0 | 0.00% | 9,378 |
| 2024-05-17 | 2024-05-14 | 5.245 | 1,788 | +0 | 0.00% | 9,378 |
| 2024-05-16 | 2024-05-13 | 5.122 | 1,788 | +0 | 0.00% | 9,158 |
| 2024-05-14 | 2024-05-10 | 5.122 | 1,788 | +0 | 0.00% | 9,158 |
| 2024-05-13 | 2024-05-09 | 5.133 | 1,788 | +0 | 0.00% | 9,178 |
| 2024-05-10 | 2024-05-08 | 5.167 | 1,788 | +0 | 0.00% | 9,238 |
| 2024-05-09 | 2024-05-07 | 5.211 | 1,788 | +0 | 0.00% | 9,318 |
| 2024-05-08 | 2024-05-06 | 5.189 | 1,788 | +0 | 0.00% | 9,278 |
| 2024-05-07 | 2024-05-03 | 5.189 | 1,788 | +0 | 0.00% | 9,278 |
| 2024-05-06 | 2024-05-02 | 5.100 | 1,788 | +0 | 0.00% | 9,118 |
| 2024-05-03 | 2024-04-30 | 5.066 | 1,788 | +0 | 0.00% | 9,058 |
| 2024-05-02 | 2024-04-29 | 4.965 | 1,788 | +0 | 0.00% | 8,878 |
| 2024-04-30 | 2024-04-26 | 5.077 | 1,788 | +0 | 0.00% | 9,078 |
| 2024-04-29 | 2024-04-25 | 5.100 | 1,788 | +0 | 0.00% | 9,118 |
| 2024-04-26 | 2024-04-24 | 5.100 | 1,788 | +0 | 0.00% | 9,118 |
| 2024-04-25 | 2024-04-23 | 5.021 | 1,788 | +0 | 0.00% | 8,978 |
| 2024-04-24 | 2024-04-22 | 4.943 | 1,788 | +0 | 0.00% | 8,838 |
| 2024-04-23 | 2024-04-19 | 4.831 | 1,788 | +0 | 0.00% | 8,638 |
| 2024-04-22 | 2024-04-18 | 4.563 | 1,788 | +0 | 0.00% | 8,158 |
| 2024-04-19 | 2024-04-17 | 4.429 | 1,788 | +0 | 0.00% | 7,918 |
| 2024-04-18 | 2024-04-16 | 4.317 | 1,788 | +0 | 0.00% | 7,718 |
| 2024-04-17 | 2024-04-15 | 4.339 | 1,788 | +0 | 0.00% | 7,758 |
| 2024-04-16 | 2024-04-12 | 4.417 | 1,788 | +0 | 0.00% | 7,898 |
| 2024-04-15 | 2024-04-11 | 4.451 | 1,788 | +0 | 0.00% | 7,958 |
| 2024-04-12 | 2024-04-10 | 4.417 | 1,788 | +0 | 0.00% | 7,898 |
| 2024-04-11 | 2024-04-09 | 4.417 | 1,788 | +0 | 0.00% | 7,898 |
| 2024-04-10 | 2024-04-08 | 4.440 | 1,788 | +0 | 0.00% | 7,938 |
| 2024-04-09 | 2024-04-05 | 4.485 | 1,788 | +0 | 0.00% | 8,018 |
| 2024-04-08 | 2024-04-03 | 4.373 | 1,788 | +0 | 0.00% | 7,818 |
| 2024-04-05 | 2024-04-02 | 4.406 | 1,788 | +0 | 0.00% | 7,878 |
| 2024-04-03 | 2024-03-28 | 4.373 | 1,788 | +0 | 0.00% | 7,818 |
| 2024-04-02 | 2024-03-27 | 4.373 | 1,788 | +0 | 0.00% | 7,818 |
| 2024-03-28 | 2024-03-26 | 4.339 | 1,788 | +0 | 0.00% | 7,758 |
| 2024-03-27 | 2024-03-25 | 4.373 | 1,788 | +0 | 0.00% | 7,818 |
| 2024-03-26 | 2024-03-22 | 4.518 | 1,788 | +0 | 0.00% | 8,078 |
| 2024-03-25 | 2024-03-21 | 4.630 | 1,788 | +0 | 0.00% | 8,278 |
| 2024-03-22 | 2024-03-20 | 4.608 | 1,788 | +0 | 0.00% | 8,238 |
| 2024-03-21 | 2024-03-19 | 4.596 | 1,788 | +0 | 0.00% | 8,218 |
| 2024-03-20 | 2024-03-18 | 4.675 | 1,788 | +0 | 0.00% | 8,358 |
| 2024-03-19 | 2024-03-15 | 4.585 | 1,788 | +0 | 0.00% | 8,198 |
| 2024-03-18 | 2024-03-14 | 4.719 | 1,788 | +0 | 0.00% | 8,438 |
| 2024-03-15 | 2024-03-13 | 4.630 | 1,788 | +0 | 0.00% | 8,278 |
| 2024-03-14 | 2024-03-12 | 4.652 | 1,788 | +0 | 0.00% | 8,318 |
| 2024-03-13 | 2024-03-11 | 4.563 | 1,788 | +0 | 0.00% | 8,158 |
| 2024-03-12 | 2024-03-08 | 4.485 | 1,788 | +0 | 0.00% | 8,018 |
| 2024-03-11 | 2024-03-07 | 4.529 | 1,788 | +0 | 0.00% | 8,098 |
| 2024-03-08 | 2024-03-06 | 4.440 | 1,788 | +0 | 0.00% | 7,938 |
| 2024-03-07 | 2024-03-05 | 4.417 | 1,788 | +0 | 0.00% | 7,898 |
| 2024-03-06 | 2024-03-04 | 4.429 | 1,788 | +0 | 0.00% | 7,918 |
| 2024-03-05 | 2024-03-01 | 4.440 | 1,788 | +0 | 0.00% | 7,938 |
| 2024-03-04 | 2024-02-29 | 4.417 | 1,788 | +0 | 0.00% | 7,898 |
| 2024-03-01 | 2024-02-28 | 4.373 | 1,788 | +0 | 0.00% | 7,818 |
| 2024-02-29 | 2024-02-27 | 4.350 | 1,788 | +0 | 0.00% | 7,778 |
| 2024-02-28 | 2024-02-26 | 4.306 | 1,788 | +0 | 0.00% | 7,698 |
| 2024-02-27 | 2024-02-23 | 4.361 | 1,788 | +0 | 0.00% | 7,798 |
| 2024-02-26 | 2024-02-22 | 4.339 | 1,788 | +0 | 0.00% | 7,758 |
| 2024-02-23 | 2024-02-21 | 4.339 | 1,788 | +0 | 0.00% | 7,758 |
| 2024-02-22 | 2024-02-20 | 4.272 | 1,788 | +0 | 0.00% | 7,638 |
| 2024-02-21 | 2024-02-19 | 4.283 | 1,788 | +0 | 0.00% | 7,658 |
| 2024-02-20 | 2024-02-16 | 4.317 | 1,788 | +0 | 0.00% | 7,718 |
| 2024-02-19 | 2024-02-15 | 4.194 | 1,788 | +0 | 0.00% | 7,498 |
| 2024-02-16 | 2024-02-14 | 4.082 | 1,788 | +0 | 0.00% | 7,298 |
| 2024-02-15 | 2024-02-09 | 4.127 | 1,788 | +0 | 0.00% | 7,378 |
| 2024-02-14 | 2024-02-07 | 3.992 | 1,788 | +0 | 0.00% | 7,138 |
| 2024-02-08 | 2024-02-06 | 4.060 | 1,788 | +0 | 0.00% | 7,258 |
| 2024-02-07 | 2024-02-05 | 3.914 | 1,788 | +0 | 0.00% | 6,999 |
| 2024-02-06 | 2024-02-02 | 3.981 | 1,788 | +0 | 0.00% | 7,119 |
| 2024-02-05 | 2024-02-01 | 4.004 | 1,788 | +0 | 0.00% | 7,158 |
| 2024-02-02 | 2024-01-31 | 3.948 | 1,788 | +0 | 0.00% | 7,059 |
| 2024-02-01 | 2024-01-30 | 3.981 | 1,788 | +0 | 0.00% | 7,119 |
| 2024-01-31 | 2024-01-29 | 4.037 | 1,788 | +0 | 0.00% | 7,218 |
| 2024-01-30 | 2024-01-26 | 4.037 | 1,788 | +0 | 0.00% | 7,218 |
| 2024-01-29 | 2024-01-25 | 4.093 | 1,788 | +0 | 0.00% | 7,318 |
| 2024-01-26 | 2024-01-24 | 3.981 | 1,788 | +0 | 0.00% | 7,119 |
| 2024-01-25 | 2024-01-23 | 3.769 | 1,788 | +0 | 0.00% | 6,739 |
| 2024-01-24 | 2024-01-22 | 3.657 | 1,788 | +0 | 0.00% | 6,539 |
| 2024-01-23 | 2024-01-19 | 3.858 | 1,788 | +0 | 0.00% | 6,899 |
| 2024-01-22 | 2024-01-18 | 3.869 | 1,788 | +0 | 0.00% | 6,919 |
| 2024-01-19 | 2024-01-17 | 3.847 | 1,788 | +0 | 0.00% | 6,879 |
| 2024-01-18 | 2024-01-16 | 3.925 | 1,788 | +0 | 0.00% | 7,019 |
| 2024-01-17 | 2024-01-15 | 3.981 | 1,788 | +0 | 0.00% | 7,119 |
| 2024-01-16 | 2024-01-12 | 3.925 | 1,788 | +0 | 0.00% | 7,019 |
| 2024-01-15 | 2024-01-11 | 3.992 | 1,788 | +0 | 0.00% | 7,138 |
| 2024-01-12 | 2024-01-10 | 3.981 | 1,788 | +0 | 0.00% | 7,119 |
| 2024-01-11 | 2024-01-09 | 3.903 | 1,788 | +0 | 0.00% | 6,979 |
| 2024-01-10 | 2024-01-08 | 3.903 | 1,788 | +0 | 0.00% | 6,979 |
| 2024-01-09 | 2024-01-05 | 3.881 | 1,788 | +0 | 0.00% | 6,939 |
| 2024-01-08 | 2024-01-04 | 3.847 | 1,788 | +0 | 0.00% | 6,879 |
| 2024-01-05 | 2024-01-03 | 3.758 | 1,788 | +0 | 0.00% | 6,719 |
| 2024-01-04 | 2024-01-02 | 3.825 | 1,788 | +0 | 0.00% | 6,839 |
| 2024-01-03 | 2023-12-29 | 3.925 | 1,788 | +0 | 0.00% | 7,019 |
| 2024-01-02 | 2023-12-28 | 3.869 | 1,788 | +0 | 0.00% | 6,919 |
| 2023-12-29 | 2023-12-27 | 3.847 | 1,788 | +0 | 0.00% | 6,879 |
| 2023-12-28 | 2023-12-22 | 3.858 | 1,788 | +0 | 0.00% | 6,899 |
| 2023-12-27 | 2023-12-21 | 3.892 | 1,788 | +0 | 0.00% | 6,959 |
| 2023-12-22 | 2023-12-20 | 3.858 | 1,788 | +0 | 0.00% | 6,899 |
| 2023-12-21 | 2023-12-19 | 3.836 | 1,788 | +0 | 0.00% | 6,859 |
| 2023-12-20 | 2023-12-18 | 3.814 | 1,788 | +0 | 0.00% | 6,819 |
| 2023-12-19 | 2023-12-15 | 3.791 | 1,788 | +0 | 0.00% | 6,779 |
| 2023-12-18 | 2023-12-14 | 3.848 | 1,788 | +0 | 0.00% | 6,880 |
| 2023-12-15 | 2023-12-13 | 3.780 | 1,788 | +26 | 0.00% | 6,758 |
| 2023-12-14 | 2023-12-12 | 3.859 | 1,762 | +0 | 0.00% | 6,800 |
| 2023-12-13 | 2023-12-11 | 3.780 | 1,762 | +0 | 0.00% | 6,660 |
| 2023-12-12 | 2023-12-08 | 3.848 | 1,762 | +0 | 0.00% | 6,780 |
| 2023-12-11 | 2023-12-07 | 3.825 | 1,762 | +0 | 0.00% | 6,740 |
| 2023-12-08 | 2023-12-06 | 3.802 | 1,762 | +0 | 0.00% | 6,700 |
| 2023-12-07 | 2023-12-05 | 3.689 | 1,762 | +0 | 0.00% | 6,500 |
| 2023-12-06 | 2023-12-04 | 3.655 | 1,762 | +0 | 0.00% | 6,440 |
| 2023-12-05 | 2023-12-01 | 3.723 | 1,762 | +0 | 0.00% | 6,560 |
| 2023-12-04 | 2023-11-30 | 3.723 | 1,762 | +0 | 0.00% | 6,560 |
| 2023-12-01 | 2023-11-29 | 3.644 | 1,762 | +0 | 0.00% | 6,420 |
| 2023-11-30 | 2023-11-28 | 3.678 | 1,762 | +0 | 0.00% | 6,480 |
| 2023-11-29 | 2023-11-27 | 3.496 | 1,762 | +0 | 0.00% | 6,160 |
| 2023-11-28 | 2023-11-24 | 3.507 | 1,762 | +0 | 0.00% | 6,180 |
| 2023-11-27 | 2023-11-23 | 3.575 | 1,762 | +0 | 0.00% | 6,300 |
| 2023-11-24 | 2023-11-22 | 3.575 | 1,762 | +0 | 0.00% | 6,300 |
| 2023-11-23 | 2023-11-21 | 3.575 | 1,762 | +0 | 0.00% | 6,300 |
| 2023-11-22 | 2023-11-20 | 3.564 | 1,762 | +0 | 0.00% | 6,280 |
| 2023-11-21 | 2023-11-17 | 3.496 | 1,762 | +0 | 0.00% | 6,160 |
| 2023-11-20 | 2023-11-16 | 3.587 | 1,762 | +0 | 0.00% | 6,320 |
| 2023-11-17 | 2023-11-15 | 3.666 | 1,762 | +0 | 0.00% | 6,460 |
| 2023-11-16 | 2023-11-14 | 3.678 | 1,762 | +0 | 0.00% | 6,480 |
| 2023-11-15 | 2023-11-13 | 3.689 | 1,762 | +0 | 0.00% | 6,500 |
| 2023-11-14 | 2023-11-10 | 3.507 | 1,762 | +0 | 0.00% | 6,180 |
| 2023-11-13 | 2023-11-09 | 3.519 | 1,762 | +0 | 0.00% | 6,200 |
| 2023-11-10 | 2023-11-08 | 3.553 | 1,762 | +0 | 0.00% | 6,260 |
| 2023-11-09 | 2023-11-07 | 3.655 | 1,762 | +0 | 0.00% | 6,440 |
| 2023-11-08 | 2023-11-06 | 3.712 | 1,762 | +0 | 0.00% | 6,540 |
| 2023-11-07 | 2023-11-03 | 3.598 | 1,762 | +0 | 0.00% | 6,340 |
| 2023-11-06 | 2023-11-02 | 3.485 | 1,762 | +0 | 0.00% | 6,140 |
| 2023-11-03 | 2023-11-01 | 3.473 | 1,762 | +0 | 0.00% | 6,120 |
| 2023-11-02 | 2023-10-31 | 3.507 | 1,762 | +0 | 0.00% | 6,180 |
| 2023-11-01 | 2023-10-30 | 3.553 | 1,762 | +0 | 0.00% | 6,260 |
| 2023-10-31 | 2023-10-27 | 3.655 | 1,762 | +0 | 0.00% | 6,440 |
| 2023-10-30 | 2023-10-26 | 3.575 | 1,762 | +0 | 0.00% | 6,300 |
| 2023-10-27 | 2023-10-25 | 3.700 | 1,762 | +0 | 0.00% | 6,520 |
| 2023-10-26 | 2023-10-24 | 3.734 | 1,762 | +0 | 0.00% | 6,580 |
| 2023-10-25 | 2023-10-20 | 3.757 | 1,762 | +0 | 0.00% | 6,620 |
| 2023-10-24 | 2023-10-19 | 3.802 | 1,762 | +0 | 0.00% | 6,700 |
| 2023-10-20 | 2023-10-18 | 3.916 | 1,762 | +0 | 0.00% | 6,900 |
| 2023-10-19 | 2023-10-17 | 3.905 | 1,762 | +0 | 0.00% | 6,880 |
| 2023-10-18 | 2023-10-16 | 3.859 | 1,762 | +0 | 0.00% | 6,800 |
| 2023-10-17 | 2023-10-13 | 3.825 | 1,762 | +0 | 0.00% | 6,740 |
| 2023-10-16 | 2023-10-12 | 3.893 | 1,762 | +0 | 0.00% | 6,860 |
| 2023-10-13 | 2023-10-11 | 3.791 | 1,762 | +0 | 0.00% | 6,680 |
| 2023-10-12 | 2023-10-10 | 3.678 | 1,762 | +0 | 0.00% | 6,480 |
| 2023-10-11 | 2023-10-09 | 3.655 | 1,762 | +0 | 0.00% | 6,440 |
| 2023-10-10 | 2023-10-06 | 3.575 | 1,762 | +0 | 0.00% | 6,300 |
| 2023-10-09 | 2023-10-05 | 3.575 | 1,762 | +0 | 0.00% | 6,300 |
| 2023-10-06 | 2023-10-04 | 3.632 | 1,762 | +0 | 0.00% | 6,400 |
| 2023-10-05 | 2023-10-03 | 3.678 | 1,762 | +0 | 0.00% | 6,480 |
| 2023-10-04 | 2023-09-29 | 3.825 | 1,762 | +0 | 0.00% | 6,740 |
| 2023-10-03 | 2023-09-28 | 3.723 | 1,762 | +0 | 0.00% | 6,560 |
| 2023-09-29 | 2023-09-27 | 3.689 | 1,762 | +0 | 0.00% | 6,500 |
| 2023-09-28 | 2023-09-26 | 3.700 | 1,762 | +0 | 0.00% | 6,520 |
| 2023-09-27 | 2023-09-25 | 3.689 | 1,762 | +0 | 0.00% | 6,500 |
| 2023-09-26 | 2023-09-22 | 3.723 | 1,762 | +0 | 0.00% | 6,560 |
| 2023-09-25 | 2023-09-21 | 3.700 | 1,762 | +0 | 0.00% | 6,520 |
| 2023-09-22 | 2023-09-20 | 3.734 | 1,762 | +0 | 0.00% | 6,580 |
| 2023-09-21 | 2023-09-19 | 3.757 | 1,762 | +0 | 0.00% | 6,620 |
| 2023-09-20 | 2023-09-18 | 3.712 | 1,762 | +0 | 0.00% | 6,540 |
| 2023-09-19 | 2023-09-15 | 3.712 | 1,762 | +0 | 0.00% | 6,540 |
| 2023-09-18 | 2023-09-14 | 3.621 | 1,762 | +0 | 0.00% | 6,380 |
| 2023-09-15 | 2023-09-13 | 3.610 | 1,762 | +0 | 0.00% | 6,360 |
| 2023-09-14 | 2023-09-12 | 3.530 | 1,762 | +0 | 0.00% | 6,220 |
| 2023-09-13 | 2023-09-11 | 3.496 | 1,762 | +0 | 0.00% | 6,160 |
| 2023-09-12 | 2023-09-07 | 3.496 | 1,762 | +0 | 0.00% | 6,160 |
| 2023-09-11 | 2023-09-06 | 3.541 | 1,762 | +0 | 0.00% | 6,240 |
| 2023-09-07 | 2023-09-05 | 3.575 | 1,762 | +0 | 0.00% | 6,300 |
| 2023-09-06 | 2023-09-04 | 3.598 | 1,762 | +0 | 0.00% | 6,340 |
| 2023-09-05 | 2023-08-31 | 3.496 | 1,762 | +0 | 0.00% | 6,160 |
| 2023-09-04 | 2023-08-30 | 3.519 | 1,762 | +0 | 0.00% | 6,200 |
| 2023-08-31 | 2023-08-29 | 3.451 | 1,762 | +0 | 0.00% | 6,080 |
| 2023-08-30 | 2023-08-28 | 3.326 | 1,762 | +0 | 0.00% | 5,860 |
| 2023-08-29 | 2023-08-25 | 3.280 | 1,762 | +0 | 0.00% | 5,780 |
| 2023-08-28 | 2023-08-24 | 3.337 | 1,762 | +0 | 0.00% | 5,880 |
| 2023-08-25 | 2023-08-23 | 3.656 | 1,762 | +0 | 0.00% | 6,442 |
| 2023-08-24 | 2023-08-22 | 3.704 | 1,762 | +77 | 0.00% | 6,526 |
| 2023-08-23 | 2023-08-21 | 3.739 | 1,685 | +0 | 0.00% | 6,301 |
| 2023-08-22 | 2023-08-18 | 3.811 | 1,685 | +0 | 0.00% | 6,421 |
| 2023-08-21 | 2023-08-17 | 3.929 | 1,685 | +0 | 0.00% | 6,621 |
| 2023-08-18 | 2023-08-16 | 3.894 | 1,685 | +0 | 0.00% | 6,561 |
| 2023-08-17 | 2023-08-15 | 3.965 | 1,685 | +0 | 0.00% | 6,681 |
| 2023-08-16 | 2023-08-14 | 4.001 | 1,685 | +0 | 0.00% | 6,741 |
| 2023-08-15 | 2023-08-11 | 4.084 | 1,685 | +0 | 0.00% | 6,881 |
| 2023-08-14 | 2023-08-10 | 4.107 | 1,685 | +0 | 0.00% | 6,921 |
| 2023-08-11 | 2023-08-09 | 4.119 | 1,685 | +0 | 0.00% | 6,941 |
| 2023-08-10 | 2023-08-08 | 4.072 | 1,685 | +0 | 0.00% | 6,861 |
| 2023-08-09 | 2023-08-07 | 4.155 | 1,685 | +0 | 0.00% | 7,001 |
| 2023-08-08 | 2023-08-04 | 4.190 | 1,685 | +0 | 0.00% | 7,061 |
| 2023-08-07 | 2023-08-03 | 4.202 | 1,685 | +0 | 0.00% | 7,081 |
| 2023-08-04 | 2023-08-02 | 4.179 | 1,685 | +0 | 0.00% | 7,041 |
| 2023-08-03 | 2023-08-01 | 4.167 | 1,685 | +0 | 0.00% | 7,021 |
| 2023-08-02 | 2023-07-31 | 4.226 | 1,685 | +0 | 0.00% | 7,121 |
| 2023-08-01 | 2023-07-28 | 4.179 | 1,685 | +0 | 0.00% | 7,041 |
| 2023-07-31 | 2023-07-27 | 4.107 | 1,685 | +0 | 0.00% | 6,921 |
| 2023-07-28 | 2023-07-26 | 4.072 | 1,685 | +0 | 0.00% | 6,861 |
| 2023-07-27 | 2023-07-25 | 4.096 | 1,685 | +0 | 0.00% | 6,901 |
| 2023-07-26 | 2023-07-24 | 4.012 | 1,685 | +0 | 0.00% | 6,761 |
| 2023-07-25 | 2023-07-21 | 4.036 | 1,685 | +0 | 0.00% | 6,801 |
| 2023-07-24 | 2023-07-20 | 4.036 | 1,685 | +0 | 0.00% | 6,801 |
| 2023-07-21 | 2023-07-19 | 4.072 | 1,685 | +0 | 0.00% | 6,861 |
| 2023-07-20 | 2023-07-18 | 4.084 | 1,685 | +0 | 0.00% | 6,881 |
| 2023-07-19 | 2023-07-14 | 4.119 | 1,685 | +0 | 0.00% | 6,941 |
| 2023-07-18 | 2023-07-13 | 4.096 | 1,685 | +0 | 0.00% | 6,901 |
| 2023-07-14 | 2023-07-12 | 4.048 | 1,685 | +0 | 0.00% | 6,821 |
| 2023-07-13 | 2023-07-11 | 4.036 | 1,685 | +0 | 0.00% | 6,801 |
| 2023-07-12 | 2023-07-10 | 3.953 | 1,685 | +0 | 0.00% | 6,661 |
| 2023-07-11 | 2023-07-07 | 3.894 | 1,685 | +0 | 0.00% | 6,561 |
| 2023-07-10 | 2023-07-06 | 3.917 | 1,685 | +0 | 0.00% | 6,601 |
| 2023-07-07 | 2023-07-05 | 4.036 | 1,685 | +0 | 0.00% | 6,801 |
| 2023-07-06 | 2023-07-04 | 4.096 | 1,685 | +0 | 0.00% | 6,901 |
| 2023-07-05 | 2023-07-03 | 4.001 | 1,685 | +0 | 0.00% | 6,741 |
| 2023-07-04 | 2023-06-30 | 3.917 | 1,685 | +0 | 0.00% | 6,601 |
| 2023-07-03 | 2023-06-29 | 3.858 | 1,685 | +0 | 0.00% | 6,501 |
| 2023-06-30 | 2023-06-28 | 4.202 | 1,685 | +0 | 0.00% | 7,081 |
| 2023-06-29 | 2023-06-27 | 4.202 | 1,685 | +0 | 0.00% | 7,081 |
| 2023-06-28 | 2023-06-26 | 4.119 | 1,685 | +0 | 0.00% | 6,941 |
| 2023-06-27 | 2023-06-23 | 4.096 | 1,685 | +0 | 0.00% | 6,901 |
| 2023-06-26 | 2023-06-21 | 4.262 | 1,685 | +0 | 0.00% | 7,181 |
| 2023-06-23 | 2023-06-20 | 4.428 | 1,685 | +0 | 0.00% | 7,461 |
| 2023-06-21 | 2023-06-19 | 4.452 | 1,685 | +0 | 0.00% | 7,501 |
| 2023-06-20 | 2023-06-16 | 4.547 | 1,685 | +0 | 0.00% | 7,661 |
| 2023-06-19 | 2023-06-15 | 4.487 | 1,685 | +0 | 0.00% | 7,561 |
| 2023-06-16 | 2023-06-14 | 4.380 | 1,685 | +0 | 0.00% | 7,381 |
| 2023-06-15 | 2023-06-13 | 4.262 | 1,685 | +0 | 0.00% | 7,181 |
| 2023-06-14 | 2023-06-12 | 4.357 | 1,685 | +0 | 0.00% | 7,341 |
| 2023-06-13 | 2023-06-09 | 4.321 | 1,685 | +0 | 0.00% | 7,281 |
| 2023-06-12 | 2023-06-08 | 4.262 | 1,685 | +0 | 0.00% | 7,181 |
| 2023-06-09 | 2023-06-07 | 4.309 | 1,685 | +0 | 0.00% | 7,261 |
| 2023-06-08 | 2023-06-06 | 4.250 | 1,685 | +0 | 0.00% | 7,161 |
| 2023-06-07 | 2023-06-05 | 4.190 | 1,685 | +0 | 0.00% | 7,061 |
| 2023-06-06 | 2023-06-02 | 4.262 | 1,685 | +0 | 0.00% | 7,181 |
| 2023-06-05 | 2023-06-01 | 3.929 | 1,685 | +0 | 0.00% | 6,621 |
| 2023-06-02 | 2023-05-31 | 3.858 | 1,685 | +0 | 0.00% | 6,501 |
| 2023-06-01 | 2023-05-30 | 3.929 | 1,685 | +0 | 0.00% | 6,621 |
| 2023-05-31 | 2023-05-29 | 4.036 | 1,685 | +0 | 0.00% | 6,801 |
| 2023-05-30 | 2023-05-25 | 4.001 | 1,685 | +0 | 0.00% | 6,741 |
| 2023-05-29 | 2023-05-24 | 3.977 | 1,685 | +0 | 0.00% | 6,701 |
| 2023-05-25 | 2023-05-23 | 4.001 | 1,685 | +0 | 0.00% | 6,741 |
| 2023-05-24 | 2023-05-22 | 4.143 | 1,685 | +0 | 0.00% | 6,981 |
| 2023-05-23 | 2023-05-19 | 4.226 | 1,685 | +0 | 0.00% | 7,121 |
| 2023-05-22 | 2023-05-18 | 4.250 | 1,685 | +0 | 0.00% | 7,161 |
| 2023-05-19 | 2023-05-17 | 4.214 | 1,685 | +0 | 0.00% | 7,101 |
| 2023-05-18 | 2023-05-16 | 4.345 | 1,685 | +0 | 0.00% | 7,321 |
| 2023-05-17 | 2023-05-15 | 4.392 | 1,685 | +0 | 0.00% | 7,401 |
| 2023-05-16 | 2023-05-12 | 4.297 | 1,685 | +0 | 0.00% | 7,241 |
| 2023-05-15 | 2023-05-11 | 4.309 | 1,685 | +0 | 0.00% | 7,261 |
| 2023-05-12 | 2023-05-10 | 4.321 | 1,685 | +0 | 0.00% | 7,281 |
| 2023-05-11 | 2023-05-09 | 4.333 | 1,685 | +0 | 0.00% | 7,301 |
| 2023-05-10 | 2023-05-08 | 4.440 | 1,685 | +0 | 0.00% | 7,481 |
| 2023-05-09 | 2023-05-05 | 4.487 | 1,685 | +0 | 0.00% | 7,561 |
| 2023-05-08 | 2023-05-04 | 4.535 | 1,685 | +0 | 0.00% | 7,641 |
| 2023-05-05 | 2023-05-03 | 4.535 | 1,685 | +0 | 0.00% | 7,641 |
| 2023-05-04 | 2023-05-02 | 4.499 | 1,685 | +0 | 0.00% | 7,581 |
| 2023-05-03 | 2023-04-28 | 4.582 | 1,685 | +0 | 0.00% | 7,721 |
| 2023-05-02 | 2023-04-27 | 4.547 | 1,685 | +0 | 0.00% | 7,661 |
| 2023-04-28 | 2023-04-26 | 4.499 | 1,685 | +0 | 0.00% | 7,581 |
| 2023-04-27 | 2023-04-25 | 4.547 | 1,685 | +0 | 0.00% | 7,661 |
| 2023-04-26 | 2023-04-24 | 4.630 | 1,685 | +0 | 0.00% | 7,801 |
| 2023-04-25 | 2023-04-21 | 4.784 | 1,685 | +0 | 0.00% | 8,061 |
| 2023-04-24 | 2023-04-20 | 4.772 | 1,685 | +0 | 0.00% | 8,041 |
| 2023-04-21 | 2023-04-19 | 4.808 | 1,685 | +0 | 0.00% | 8,101 |
| 2023-04-20 | 2023-04-18 | 4.891 | 1,685 | +0 | 0.00% | 8,241 |
| 2023-04-19 | 2023-04-17 | 5.033 | 1,685 | +0 | 0.00% | 8,481 |
| 2023-04-18 | 2023-04-14 | 5.093 | 1,685 | +0 | 0.00% | 8,581 |
| 2023-04-17 | 2023-04-13 | 4.986 | 1,685 | +0 | 0.00% | 8,401 |
| 2023-04-14 | 2023-04-12 | 4.950 | 1,685 | +0 | 0.00% | 8,341 |
| 2023-04-13 | 2023-04-11 | 4.998 | 1,685 | +0 | 0.00% | 8,421 |
| 2023-04-12 | 2023-04-06 | 5.033 | 1,685 | +0 | 0.00% | 8,481 |
| 2023-04-11 | 2023-04-04 | 5.021 | 1,685 | +0 | 0.00% | 8,461 |
| 2023-04-06 | 2023-04-03 | 5.116 | 1,685 | +0 | 0.00% | 8,621 |
| 2023-04-04 | 2023-03-31 | 5.200 | 1,685 | +0 | 0.00% | 8,761 |
| 2023-04-03 | 2023-03-30 | 5.152 | 1,685 | +0 | 0.00% | 8,681 |
| 2023-03-31 | 2023-03-29 | 5.105 | 1,685 | +0 | 0.00% | 8,601 |
| 2023-03-30 | 2023-03-28 | 5.057 | 1,685 | +0 | 0.00% | 8,521 |
| 2023-03-29 | 2023-03-27 | 5.069 | 1,685 | +0 | 0.00% | 8,541 |
| 2023-03-28 | 2023-03-24 | 5.140 | 1,685 | +0 | 0.00% | 8,661 |
| 2023-03-27 | 2023-03-23 | 5.152 | 1,685 | +0 | 0.00% | 8,681 |
| 2023-03-24 | 2023-03-22 | 5.211 | 1,685 | +0 | 0.00% | 8,781 |
| 2023-03-23 | 2023-03-21 | 5.176 | 1,685 | +0 | 0.00% | 8,721 |
| 2023-03-22 | 2023-03-20 | 5.105 | 1,685 | +0 | 0.00% | 8,601 |
| 2023-03-21 | 2023-03-17 | 5.152 | 1,685 | +0 | 0.00% | 8,681 |
| 2023-03-20 | 2023-03-16 | 4.986 | 1,685 | +0 | 0.00% | 8,401 |
| 2023-03-17 | 2023-03-15 | 5.057 | 1,685 | +0 | 0.00% | 8,521 |
| 2023-03-16 | 2023-03-14 | 5.057 | 1,685 | +0 | 0.00% | 8,521 |
| 2023-03-15 | 2023-03-13 | 5.223 | 1,685 | +0 | 0.00% | 8,801 |
| 2023-03-14 | 2023-03-10 | 5.247 | 1,685 | +0 | 0.00% | 8,841 |
| 2023-03-13 | 2023-03-09 | 5.342 | 1,685 | +0 | 0.00% | 9,001 |
| 2023-03-10 | 2023-03-08 | 5.354 | 1,685 | +0 | 0.00% | 9,021 |
| 2023-03-09 | 2023-03-07 | 5.366 | 1,685 | +0 | 0.00% | 9,041 |
| 2023-03-08 | 2023-03-06 | 5.283 | 1,685 | +0 | 0.00% | 8,901 |
| 2023-03-07 | 2023-03-03 | 5.425 | 1,685 | +0 | 0.00% | 9,141 |
| 2023-03-06 | 2023-03-02 | 5.211 | 1,685 | +0 | 0.00% | 8,781 |
| 2023-03-03 | 2023-03-01 | 5.318 | 1,685 | +0 | 0.00% | 8,961 |
| 2023-03-02 | 2023-02-28 | 5.164 | 1,685 | +0 | 0.00% | 8,701 |
| 2023-03-01 | 2023-02-27 | 5.294 | 1,685 | +0 | 0.00% | 8,921 |
| 2023-02-28 | 2023-02-24 | 5.366 | 1,685 | +0 | 0.00% | 9,041 |
| 2023-02-27 | 2023-02-23 | 5.449 | 1,685 | +0 | 0.00% | 9,181 |
| 2023-02-24 | 2023-02-22 | 5.401 | 1,685 | +0 | 0.00% | 9,101 |
| 2023-02-23 | 2023-02-21 | 5.342 | 1,685 | +0 | 0.00% | 9,001 |
| 2023-02-22 | 2023-02-20 | 5.294 | 1,685 | +0 | 0.00% | 8,921 |
| 2023-02-21 | 2023-02-17 | 5.247 | 1,685 | +0 | 0.00% | 8,841 |
| 2023-02-20 | 2023-02-16 | 5.176 | 1,685 | +0 | 0.00% | 8,721 |
| 2023-02-17 | 2023-02-15 | 5.176 | 1,685 | +0 | 0.00% | 8,721 |
| 2023-02-16 | 2023-02-14 | 5.247 | 1,685 | +0 | 0.00% | 8,841 |
| 2023-02-15 | 2023-02-13 | 5.176 | 1,685 | +0 | 0.00% | 8,721 |
| 2023-02-14 | 2023-02-10 | 5.105 | 1,685 | +0 | 0.00% | 8,601 |
| 2023-02-13 | 2023-02-09 | 5.081 | 1,685 | +0 | 0.00% | 8,561 |
| 2023-02-10 | 2023-02-08 | 4.998 | 1,685 | +0 | 0.00% | 8,421 |
| 2023-02-09 | 2023-02-07 | 4.986 | 1,685 | +0 | 0.00% | 8,401 |
| 2023-02-08 | 2023-02-06 | 5.045 | 1,685 | +0 | 0.00% | 8,501 |
| 2023-02-07 | 2023-02-03 | 5.188 | 1,685 | +0 | 0.00% | 8,741 |
| 2023-02-06 | 2023-02-02 | 5.247 | 1,685 | +0 | 0.00% | 8,841 |
| 2023-02-03 | 2023-02-01 | 5.318 | 1,685 | +0 | 0.00% | 8,961 |
| 2023-02-02 | 2023-01-31 | 5.176 | 1,685 | +0 | 0.00% | 8,721 |
| 2023-02-01 | 2023-01-30 | 5.211 | 1,685 | +0 | 0.00% | 8,781 |
| 2023-01-31 | 2023-01-27 | 5.425 | 1,685 | +0 | 0.00% | 9,141 |
| 2023-01-30 | 2023-01-26 | 5.378 | 1,685 | +0 | 0.00% | 9,061 |
| 2023-01-27 | 2023-01-20 | 5.235 | 1,685 | +0 | 0.00% | 8,821 |
| 2023-01-26 | 2023-01-19 | 5.294 | 1,685 | +0 | 0.00% | 8,921 |
| 2023-01-20 | 2023-01-18 | 5.211 | 1,685 | +0 | 0.00% | 8,781 |
| 2023-01-19 | 2023-01-17 | 5.152 | 1,685 | +0 | 0.00% | 8,681 |
| 2023-01-18 | 2023-01-16 | 5.105 | 1,685 | +0 | 0.00% | 8,601 |
| 2023-01-17 | 2023-01-13 | 5.105 | 1,685 | +0 | 0.00% | 8,601 |
| 2023-01-16 | 2023-01-12 | 5.069 | 1,685 | +0 | 0.00% | 8,541 |
| 2023-01-13 | 2023-01-11 | 5.057 | 1,685 | +0 | 0.00% | 8,521 |
| 2023-01-12 | 2023-01-10 | 5.105 | 1,685 | +0 | 0.00% | 8,601 |
| 2023-01-11 | 2023-01-09 | 5.045 | 1,685 | +0 | 0.00% | 8,501 |
| 2023-01-10 | 2023-01-06 | 4.832 | 1,685 | +0 | 0.00% | 8,141 |
| 2023-01-09 | 2023-01-05 | 4.558 | 1,685 | +0 | 0.00% | 7,681 |
| 2023-01-06 | 2023-01-04 | 4.452 | 1,685 | +0 | 0.00% | 7,501 |
| 2023-01-05 | 2023-01-03 | 4.404 | 1,685 | +0 | 0.00% | 7,421 |
| 2023-01-04 | 2022-12-30 | 4.404 | 1,685 | +0 | 0.00% | 7,421 |
| 2023-01-03 | 2022-12-29 | 4.475 | 1,685 | +0 | 0.00% | 7,541 |
| 2022-12-30 | 2022-12-28 | 4.487 | 1,685 | +0 | 0.00% | 7,561 |
| 2022-12-29 | 2022-12-23 | 4.487 | 1,685 | +0 | 0.00% | 7,561 |
| 2022-12-28 | 2022-12-22 | 4.535 | 1,685 | +0 | 0.00% | 7,641 |
| 2022-12-23 | 2022-12-21 | 4.428 | 1,685 | +0 | 0.00% | 7,461 |
| 2022-12-22 | 2022-12-20 | 4.404 | 1,685 | +0 | 0.00% | 7,421 |
| 2022-12-21 | 2022-12-19 | 4.475 | 1,685 | +0 | 0.00% | 7,541 |
| 2022-12-20 | 2022-12-16 | 4.582 | 1,685 | +0 | 0.00% | 7,721 |
| 2022-12-19 | 2022-12-15 | 4.570 | 1,685 | +0 | 0.00% | 7,701 |
| 2022-12-16 | 2022-12-14 | 4.606 | 1,685 | +0 | 0.00% | 7,761 |
| 2022-12-15 | 2022-12-13 | 4.606 | 1,685 | +0 | 0.00% | 7,761 |
| 2022-12-14 | 2022-12-12 | 4.672 | 1,685 | +0 | 0.00% | 7,872 |
| 2022-12-13 | 2022-12-09 | 4.684 | 1,685 | +20 | 0.00% | 7,892 |
| 2022-12-12 | 2022-12-08 | 4.684 | 1,665 | +0 | 0.00% | 7,799 |
| 2022-12-09 | 2022-12-07 | 4.696 | 1,665 | +0 | 0.00% | 7,819 |
| 2022-12-08 | 2022-12-06 | 4.804 | 1,665 | +0 | 0.00% | 7,999 |
| 2022-12-07 | 2022-12-05 | 4.852 | 1,665 | +0 | 0.00% | 8,079 |
| 2022-12-06 | 2022-12-02 | 4.624 | 1,665 | +0 | 0.00% | 7,699 |
| 2022-12-05 | 2022-12-01 | 4.696 | 1,665 | +0 | 0.00% | 7,819 |
| 2022-12-02 | 2022-11-30 | 4.612 | 1,665 | +0 | 0.00% | 7,679 |
| 2022-12-01 | 2022-11-29 | 4.288 | 1,665 | +0 | 0.00% | 7,139 |
| 2022-11-30 | 2022-11-28 | 3.987 | 1,665 | +0 | 0.00% | 6,639 |
| 2022-11-29 | 2022-11-25 | 4.131 | 1,665 | +0 | 0.00% | 6,879 |
| 2022-11-28 | 2022-11-24 | 4.600 | 1,665 | +0 | 0.00% | 7,659 |
| 2022-11-25 | 2022-11-23 | 4.492 | 1,665 | +0 | 0.00% | 7,479 |
| 2022-11-24 | 2022-11-22 | 4.456 | 1,665 | +0 | 0.00% | 7,419 |
| 2022-11-23 | 2022-11-21 | 4.552 | 1,665 | +0 | 0.00% | 7,579 |
| 2022-11-22 | 2022-11-18 | 4.648 | 1,665 | +0 | 0.00% | 7,739 |
| 2022-11-21 | 2022-11-17 | 4.636 | 1,665 | +0 | 0.00% | 7,719 |
| 2022-11-18 | 2022-11-16 | 4.720 | 1,665 | +0 | 0.00% | 7,859 |
| 2022-11-17 | 2022-11-15 | 4.612 | 1,665 | +0 | 0.00% | 7,679 |
| 2022-11-16 | 2022-11-14 | 4.444 | 1,665 | +0 | 0.00% | 7,399 |
| 2022-11-15 | 2022-11-11 | 4.564 | 1,665 | +0 | 0.00% | 7,599 |
| 2022-11-14 | 2022-11-10 | 4.420 | 1,665 | +0 | 0.00% | 7,359 |
| 2022-11-11 | 2022-11-09 | 4.384 | 1,665 | +0 | 0.00% | 7,299 |
| 2022-11-10 | 2022-11-08 | 4.396 | 1,665 | +0 | 0.00% | 7,319 |
| 2022-11-09 | 2022-11-07 | 4.468 | 1,665 | +0 | 0.00% | 7,439 |
| 2022-11-08 | 2022-11-04 | 4.372 | 1,665 | +0 | 0.00% | 7,279 |
| 2022-11-07 | 2022-11-03 | 4.240 | 1,665 | +0 | 0.00% | 7,059 |
| 2022-11-04 | 2022-11-02 | 4.384 | 1,665 | +0 | 0.00% | 7,299 |
| 2022-11-03 | 2022-11-01 | 4.300 | 1,665 | +0 | 0.00% | 7,159 |
| 2022-11-02 | 2022-10-31 | 4.071 | 1,665 | +0 | 0.00% | 6,779 |
| 2022-11-01 | 2022-10-28 | 4.179 | 1,665 | +0 | 0.00% | 6,959 |
| 2022-10-31 | 2022-10-27 | 4.252 | 1,665 | +0 | 0.00% | 7,079 |
| 2022-10-28 | 2022-10-26 | 4.312 | 1,665 | +0 | 0.00% | 7,179 |
| 2022-10-27 | 2022-10-25 | 4.324 | 1,665 | +0 | 0.00% | 7,199 |
| 2022-10-26 | 2022-10-24 | 4.228 | 1,665 | +0 | 0.00% | 7,039 |
| 2022-10-25 | 2022-10-21 | 4.792 | 1,665 | +0 | 0.00% | 7,979 |
| 2022-10-24 | 2022-10-20 | 4.852 | 1,665 | +0 | 0.00% | 8,079 |
| 2022-10-21 | 2022-10-19 | 5.044 | 1,665 | +0 | 0.00% | 8,399 |
| 2022-10-20 | 2022-10-18 | 5.140 | 1,665 | +0 | 0.00% | 8,559 |
| 2022-10-19 | 2022-10-17 | 5.068 | 1,665 | +0 | 0.00% | 8,439 |
| 2022-10-18 | 2022-10-14 | 4.996 | 1,665 | +0 | 0.00% | 8,319 |
| 2022-10-17 | 2022-10-13 | 4.804 | 1,665 | +0 | 0.00% | 7,999 |
| 2022-10-14 | 2022-10-12 | 4.900 | 1,665 | +0 | 0.00% | 8,159 |
| 2022-10-13 | 2022-10-11 | 4.852 | 1,665 | +0 | 0.00% | 8,079 |
| 2022-10-12 | 2022-10-10 | 4.900 | 1,665 | +0 | 0.00% | 8,159 |
| 2022-10-11 | 2022-10-07 | 5.128 | 1,665 | +0 | 0.00% | 8,539 |
| 2022-10-10 | 2022-10-06 | 5.068 | 1,665 | +0 | 0.00% | 8,439 |
| 2022-10-07 | 2022-10-05 | 5.044 | 1,665 | +0 | 0.00% | 8,399 |
| 2022-10-06 | 2022-10-03 | 4.696 | 1,665 | +0 | 0.00% | 7,819 |
| 2022-10-05 | 2022-09-30 | 4.672 | 1,665 | +0 | 0.00% | 7,779 |
| 2022-10-03 | 2022-09-29 | 4.756 | 1,665 | +0 | 0.00% | 7,919 |
| 2022-09-30 | 2022-09-28 | 4.864 | 1,665 | +0 | 0.00% | 8,099 |
| 2022-09-29 | 2022-09-27 | 4.852 | 1,665 | +0 | 0.00% | 8,079 |
| 2022-09-28 | 2022-09-26 | 4.660 | 1,665 | +0 | 0.00% | 7,759 |
| 2022-09-27 | 2022-09-23 | 4.648 | 1,665 | +0 | 0.00% | 7,739 |
| 2022-09-26 | 2022-09-22 | 4.840 | 1,665 | +0 | 0.00% | 8,059 |
| 2022-09-23 | 2022-09-21 | 4.816 | 1,665 | +0 | 0.00% | 8,019 |
| 2022-09-22 | 2022-09-20 | 4.948 | 1,665 | +0 | 0.00% | 8,239 |
| 2022-09-21 | 2022-09-19 | 4.876 | 1,665 | +0 | 0.00% | 8,119 |
| 2022-09-20 | 2022-09-16 | 4.816 | 1,665 | +0 | 0.00% | 8,019 |
| 2022-09-19 | 2022-09-15 | 4.888 | 1,665 | +0 | 0.00% | 8,139 |
| 2022-09-16 | 2022-09-14 | 4.876 | 1,665 | +0 | 0.00% | 8,119 |
| 2022-09-15 | 2022-09-13 | 4.984 | 1,665 | +0 | 0.00% | 8,299 |
| 2022-09-14 | 2022-09-09 | 4.852 | 1,665 | +0 | 0.00% | 8,079 |
| 2022-09-13 | 2022-09-08 | 4.744 | 1,665 | +0 | 0.00% | 7,899 |
| 2022-09-09 | 2022-09-07 | 4.804 | 1,665 | +0 | 0.00% | 7,999 |
| 2022-09-08 | 2022-09-06 | 4.816 | 1,665 | +0 | 0.00% | 8,019 |
| 2022-09-07 | 2022-09-05 | 4.816 | 1,665 | +0 | 0.00% | 8,019 |
| 2022-09-06 | 2022-09-02 | 4.780 | 1,665 | +0 | 0.00% | 7,959 |
| 2022-09-05 | 2022-09-01 | 4.864 | 1,665 | +0 | 0.00% | 8,099 |
| 2022-09-02 | 2022-08-31 | 5.308 | 1,665 | +0 | 0.00% | 8,839 |
| 2022-09-01 | 2022-08-30 | 5.188 | 1,665 | +0 | 0.00% | 8,639 |
| 2022-08-31 | 2022-08-29 | 5.164 | 1,665 | +0 | 0.00% | 8,599 |
| 2022-08-30 | 2022-08-26 | 5.296 | 1,665 | +0 | 0.00% | 8,819 |
| 2022-08-29 | 2022-08-25 | 5.296 | 1,665 | +0 | 0.00% | 8,819 |
| 2022-08-26 | 2022-08-24 | 5.164 | 1,665 | +0 | 0.00% | 8,599 |
| 2022-08-25 | 2022-08-23 | 5.560 | 1,665 | +0 | 0.00% | 9,257 |
| 2022-08-24 | 2022-08-22 | 5.646 | 1,665 | +50 | 0.00% | 9,401 |
| 2022-08-23 | 2022-08-19 | 5.572 | 1,615 | +0 | 0.00% | 8,999 |
| 2022-08-22 | 2022-08-18 | 5.572 | 1,615 | +0 | 0.00% | 8,999 |
| 2022-08-19 | 2022-08-17 | 5.584 | 1,615 | +0 | 0.00% | 9,019 |
| 2022-08-18 | 2022-08-16 | 5.510 | 1,615 | +0 | 0.00% | 8,899 |
| 2022-08-17 | 2022-08-15 | 5.708 | 1,615 | +0 | 0.00% | 9,219 |
| 2022-08-16 | 2022-08-12 | 5.745 | 1,615 | +0 | 0.00% | 9,279 |
| 2022-08-15 | 2022-08-11 | 5.745 | 1,615 | +0 | 0.00% | 9,279 |
| 2022-08-12 | 2022-08-10 | 5.609 | 1,615 | +0 | 0.00% | 9,059 |
| 2022-08-11 | 2022-08-09 | 5.683 | 1,615 | +0 | 0.00% | 9,179 |
| 2022-08-10 | 2022-08-08 | 5.733 | 1,615 | +0 | 0.00% | 9,259 |
| 2022-08-09 | 2022-08-05 | 5.733 | 1,615 | +0 | 0.00% | 9,259 |
| 2022-08-08 | 2022-08-04 | 5.683 | 1,615 | +0 | 0.00% | 9,179 |
| 2022-08-05 | 2022-08-03 | 5.721 | 1,615 | +0 | 0.00% | 9,239 |
| 2022-08-04 | 2022-08-02 | 5.683 | 1,615 | +0 | 0.00% | 9,179 |
| 2022-08-03 | 2022-08-01 | 5.745 | 1,615 | +0 | 0.00% | 9,279 |
| 2022-08-02 | 2022-07-29 | 5.671 | 1,615 | +0 | 0.00% | 9,159 |
| 2022-08-01 | 2022-07-28 | 5.832 | 1,615 | +0 | 0.00% | 9,419 |
| 2022-07-29 | 2022-07-27 | 5.807 | 1,615 | +0 | 0.00% | 9,379 |
| 2022-07-28 | 2022-07-26 | 5.906 | 1,615 | +0 | 0.00% | 9,539 |
| 2022-07-27 | 2022-07-25 | 5.894 | 1,615 | +0 | 0.00% | 9,519 |
| 2022-07-26 | 2022-07-22 | 5.906 | 1,615 | +0 | 0.00% | 9,539 |
| 2022-07-25 | 2022-07-21 | 5.981 | 1,615 | +0 | 0.00% | 9,659 |
| 2022-07-22 | 2022-07-20 | 6.104 | 1,615 | +0 | 0.00% | 9,859 |
| 2022-07-21 | 2022-07-19 | 6.018 | 1,615 | +0 | 0.00% | 9,719 |
| 2022-07-20 | 2022-07-18 | 6.067 | 1,615 | +0 | 0.00% | 9,799 |
| 2022-07-19 | 2022-07-15 | 5.919 | 1,615 | +0 | 0.00% | 9,559 |
| 2022-07-18 | 2022-07-14 | 6.104 | 1,615 | +0 | 0.00% | 9,859 |
| 2022-07-15 | 2022-07-13 | 5.993 | 1,615 | +0 | 0.00% | 9,679 |
| 2022-07-14 | 2022-07-12 | 6.104 | 1,615 | +0 | 0.00% | 9,859 |
| 2022-07-13 | 2022-07-11 | 6.179 | 1,615 | +0 | 0.00% | 9,979 |
| 2022-07-12 | 2022-07-08 | 6.315 | 1,615 | +0 | 0.00% | 10,199 |
| 2022-07-11 | 2022-07-07 | 6.352 | 1,615 | +0 | 0.00% | 10,259 |
| 2022-07-08 | 2022-07-06 | 6.253 | 1,615 | +0 | 0.00% | 10,099 |
| 2022-07-07 | 2022-07-05 | 6.204 | 1,615 | +0 | 0.00% | 10,019 |
| 2022-07-06 | 2022-07-04 | 6.018 | 1,615 | +0 | 0.00% | 9,719 |
| 2022-07-05 | 2022-06-30 | 6.030 | 1,615 | +0 | 0.00% | 9,739 |
| 2022-07-04 | 2022-06-29 | 5.906 | 1,615 | +0 | 0.00% | 9,539 |
| 2022-06-30 | 2022-06-28 | 6.005 | 1,615 | +0 | 0.00% | 9,699 |
| 2022-06-29 | 2022-06-27 | 5.919 | 1,615 | +0 | 0.00% | 9,559 |
| 2022-06-28 | 2022-06-24 | 5.411 | 1,615 | +0 | 0.00% | 8,739 |
| 2022-06-27 | 2022-06-23 | 5.163 | 1,615 | +0 | 0.00% | 8,339 |
| 2022-06-24 | 2022-06-22 | 5.188 | 1,615 | +0 | 0.00% | 8,379 |
| 2022-06-23 | 2022-06-21 | 5.250 | 1,615 | +0 | 0.00% | 8,479 |
| 2022-06-22 | 2022-06-20 | 5.151 | 1,615 | +0 | 0.00% | 8,319 |
| 2022-06-21 | 2022-06-17 | 4.990 | 1,615 | +0 | 0.00% | 8,059 |
| 2022-06-20 | 2022-06-16 | 4.953 | 1,615 | +0 | 0.00% | 7,999 |
| 2022-06-17 | 2022-06-15 | 5.027 | 1,615 | +0 | 0.00% | 8,119 |
| 2022-06-16 | 2022-06-14 | 5.077 | 1,615 | +0 | 0.00% | 8,199 |
| 2022-06-15 | 2022-06-13 | 5.176 | 1,615 | +0 | 0.00% | 8,359 |
| 2022-06-14 | 2022-06-10 | 5.262 | 1,615 | +0 | 0.00% | 8,499 |
| 2022-06-13 | 2022-06-09 | 5.163 | 1,615 | +0 | 0.00% | 8,339 |
| 2022-06-10 | 2022-06-08 | 5.324 | 1,615 | +0 | 0.00% | 8,599 |
| 2022-06-09 | 2022-06-07 | 5.176 | 1,615 | +0 | 0.00% | 8,359 |
| 2022-06-08 | 2022-06-06 | 5.213 | 1,615 | +0 | 0.00% | 8,419 |
| 2022-06-07 | 2022-06-02 | 5.163 | 1,615 | +0 | 0.00% | 8,339 |
| 2022-06-06 | 2022-06-01 | 5.176 | 1,615 | +0 | 0.00% | 8,359 |
| 2022-06-02 | 2022-05-31 | 5.163 | 1,615 | +0 | 0.00% | 8,339 |
| 2022-06-01 | 2022-05-30 | 5.114 | 1,615 | +0 | 0.00% | 8,259 |
| 2022-05-31 | 2022-05-27 | 4.916 | 1,615 | +0 | 0.00% | 7,939 |
| 2022-05-30 | 2022-05-26 | 4.916 | 1,615 | +0 | 0.00% | 7,939 |
| 2022-05-27 | 2022-05-25 | 4.829 | 1,615 | +0 | 0.00% | 7,799 |
| 2022-05-26 | 2022-05-24 | 4.693 | 1,615 | +0 | 0.00% | 7,579 |
| 2022-05-25 | 2022-05-23 | 4.990 | 1,615 | +0 | 0.00% | 8,059 |
| 2022-05-24 | 2022-05-20 | 5.312 | 1,615 | +0 | 0.00% | 8,579 |
| 2022-05-23 | 2022-05-19 | 5.077 | 1,615 | +0 | 0.00% | 8,199 |
| 2022-05-20 | 2022-05-18 | 5.151 | 1,615 | +0 | 0.00% | 8,319 |
| 2022-05-19 | 2022-05-17 | 5.040 | 1,615 | +0 | 0.00% | 8,139 |
| 2022-05-18 | 2022-05-16 | 4.928 | 1,615 | +0 | 0.00% | 7,959 |
| 2022-05-17 | 2022-05-13 | 4.841 | 1,615 | +0 | 0.00% | 7,819 |
| 2022-05-16 | 2022-05-12 | 4.792 | 1,615 | +0 | 0.00% | 7,739 |
| 2022-05-13 | 2022-05-11 | 4.891 | 1,615 | +0 | 0.00% | 7,899 |
| 2022-05-12 | 2022-05-10 | 4.693 | 1,615 | +0 | 0.00% | 7,579 |
| 2022-05-11 | 2022-05-06 | 4.755 | 1,615 | +0 | 0.00% | 7,679 |
| 2022-05-10 | 2022-05-05 | 5.089 | 1,615 | +0 | 0.00% | 8,219 |
| 2022-05-06 | 2022-05-04 | 4.990 | 1,615 | +0 | 0.00% | 8,059 |
| 2022-05-05 | 2022-05-03 | 5.002 | 1,615 | +0 | 0.00% | 8,079 |
| 2022-05-04 | 2022-04-29 | 4.903 | 1,615 | +0 | 0.00% | 7,919 |
| 2022-05-03 | 2022-04-28 | 4.891 | 1,615 | +0 | 0.00% | 7,899 |
| 2022-04-29 | 2022-04-27 | 4.742 | 1,615 | +0 | 0.00% | 7,659 |
| 2022-04-28 | 2022-04-26 | 4.718 | 1,615 | +0 | 0.00% | 7,619 |
| 2022-04-27 | 2022-04-25 | 4.718 | 1,615 | +0 | 0.00% | 7,619 |
| 2022-04-26 | 2022-04-22 | 4.990 | 1,615 | +0 | 0.00% | 8,059 |
| 2022-04-25 | 2022-04-21 | 4.619 | 1,615 | +0 | 0.00% | 7,459 |
| 2022-04-22 | 2022-04-20 | 4.705 | 1,615 | +0 | 0.00% | 7,599 |
| 2022-04-21 | 2022-04-19 | 4.433 | 1,615 | +0 | 0.00% | 7,159 |
| 2022-04-20 | 2022-04-14 | 4.383 | 1,615 | +0 | 0.00% | 7,079 |
| 2022-04-19 | 2022-04-13 | 4.235 | 1,615 | +0 | 0.00% | 6,839 |
| 2022-04-14 | 2022-04-12 | 4.235 | 1,615 | +0 | 0.00% | 6,839 |
| 2022-04-13 | 2022-04-11 | 4.061 | 1,615 | +0 | 0.00% | 6,559 |
| 2022-04-12 | 2022-04-08 | 4.334 | 1,615 | +0 | 0.00% | 6,999 |
| 2022-04-11 | 2022-04-07 | 4.482 | 1,615 | +0 | 0.00% | 7,239 |
| 2022-04-08 | 2022-04-06 | 4.569 | 1,615 | +0 | 0.00% | 7,379 |
| 2022-04-07 | 2022-04-04 | 4.705 | 1,615 | +0 | 0.00% | 7,599 |
| 2022-04-06 | 2022-04-01 | 4.495 | 1,615 | +0 | 0.00% | 7,259 |
| 2022-04-04 | 2022-03-31 | 4.532 | 1,615 | +0 | 0.00% | 7,319 |
| 2022-04-01 | 2022-03-30 | 4.681 | 1,615 | +0 | 0.00% | 7,559 |
| 2022-03-31 | 2022-03-29 | 4.346 | 1,615 | +0 | 0.00% | 7,019 |
| 2022-03-30 | 2022-03-28 | 4.359 | 1,615 | +0 | 0.00% | 7,039 |
| 2022-03-29 | 2022-03-25 | 4.420 | 1,615 | +0 | 0.00% | 7,139 |
| 2022-03-28 | 2022-03-24 | 4.656 | 1,615 | +0 | 0.00% | 7,519 |
| 2022-03-25 | 2022-03-23 | 4.656 | 1,615 | +0 | 0.00% | 7,519 |
| 2022-03-24 | 2022-03-22 | 4.581 | 1,615 | +0 | 0.00% | 7,399 |
| 2022-03-23 | 2022-03-21 | 4.445 | 1,615 | +0 | 0.00% | 7,179 |
| 2022-03-22 | 2022-03-18 | 4.445 | 1,615 | +0 | 0.00% | 7,179 |
| 2022-03-21 | 2022-03-17 | 4.544 | 1,615 | +0 | 0.00% | 7,339 |
| 2022-03-18 | 2022-03-16 | 4.458 | 1,615 | +0 | 0.00% | 7,199 |
| 2022-03-17 | 2022-03-15 | 3.888 | 1,615 | +0 | 0.00% | 6,279 |
| 2022-03-16 | 2022-03-14 | 4.260 | 1,615 | +0 | 0.00% | 6,879 |
| 2022-03-15 | 2022-03-11 | 4.569 | 1,615 | +0 | 0.00% | 7,379 |
| 2022-03-14 | 2022-03-10 | 4.841 | 1,615 | +0 | 0.00% | 7,819 |
| 2022-03-11 | 2022-03-09 | 5.040 | 1,615 | +0 | 0.00% | 8,139 |
| 2022-03-10 | 2022-03-08 | 5.102 | 1,615 | +0 | 0.00% | 8,239 |
| 2022-03-09 | 2022-03-07 | 5.139 | 1,615 | +0 | 0.00% | 8,299 |
| 2022-03-08 | 2022-03-04 | 5.312 | 1,615 | +0 | 0.00% | 8,579 |
| 2022-03-07 | 2022-03-03 | 5.535 | 1,615 | +0 | 0.00% | 8,939 |
| 2022-03-04 | 2022-03-02 | 5.399 | 1,615 | +0 | 0.00% | 8,719 |
| 2022-03-03 | 2022-03-01 | 5.411 | 1,615 | +0 | 0.00% | 8,739 |
| 2022-03-02 | 2022-02-28 | 5.498 | 1,615 | +0 | 0.00% | 8,879 |
| 2022-03-01 | 2022-02-25 | 5.423 | 1,615 | +0 | 0.00% | 8,759 |
| 2022-02-28 | 2022-02-24 | 5.374 | 1,615 | +0 | 0.00% | 8,679 |
| 2022-02-25 | 2022-02-23 | 5.485 | 1,615 | +0 | 0.00% | 8,859 |
| 2022-02-24 | 2022-02-22 | 5.411 | 1,615 | +0 | 0.00% | 8,739 |
| 2022-02-23 | 2022-02-21 | 5.547 | 1,615 | +0 | 0.00% | 8,959 |
| 2022-02-22 | 2022-02-18 | 5.374 | 1,615 | +0 | 0.00% | 8,679 |
| 2022-02-21 | 2022-02-17 | 5.337 | 1,615 | +0 | 0.00% | 8,619 |
| 2022-02-18 | 2022-02-16 | 5.213 | 1,615 | +0 | 0.00% | 8,419 |
| 2022-02-17 | 2022-02-15 | 5.040 | 1,615 | +0 | 0.00% | 8,139 |
| 2022-02-16 | 2022-02-14 | 5.002 | 1,615 | +0 | 0.00% | 8,079 |
| 2022-02-15 | 2022-02-11 | 4.792 | 1,615 | +0 | 0.00% | 7,739 |
| 2022-02-14 | 2022-02-10 | 4.817 | 1,615 | +0 | 0.00% | 7,779 |
| 2022-02-11 | 2022-02-09 | 4.780 | 1,615 | +0 | 0.00% | 7,719 |
| 2022-02-10 | 2022-02-08 | 4.681 | 1,615 | +0 | 0.00% | 7,559 |
| 2022-02-09 | 2022-02-07 | 4.705 | 1,615 | +0 | 0.00% | 7,599 |
| 2022-02-08 | 2022-02-04 | 4.718 | 1,615 | +0 | 0.00% | 7,619 |
| 2022-02-07 | 2022-01-31 | 4.693 | 1,615 | +0 | 0.00% | 7,579 |
| 2022-02-04 | 2022-01-27 | 4.668 | 1,615 | +0 | 0.00% | 7,539 |
| 2022-01-28 | 2022-01-26 | 4.866 | 1,615 | +0 | 0.00% | 7,859 |
| 2022-01-27 | 2022-01-25 | 4.903 | 1,615 | +0 | 0.00% | 7,919 |
| 2022-01-26 | 2022-01-24 | 5.126 | 1,615 | +0 | 0.00% | 8,279 |
| 2022-01-25 | 2022-01-21 | 5.312 | 1,615 | +0 | 0.00% | 8,579 |
| 2022-01-24 | 2022-01-20 | 5.262 | 1,615 | +0 | 0.00% | 8,499 |
| 2022-01-21 | 2022-01-19 | 5.163 | 1,615 | +0 | 0.00% | 8,339 |
| 2022-01-20 | 2022-01-18 | 5.201 | 1,615 | +0 | 0.00% | 8,399 |
| 2022-01-19 | 2022-01-17 | 5.176 | 1,615 | +0 | 0.00% | 8,359 |
| 2022-01-18 | 2022-01-14 | 5.349 | 1,615 | +0 | 0.00% | 8,639 |
| 2022-01-17 | 2022-01-13 | 5.238 | 1,615 | +0 | 0.00% | 8,459 |
| 2022-01-14 | 2022-01-12 | 5.423 | 1,615 | +0 | 0.00% | 8,759 |
| 2022-01-13 | 2022-01-11 | 5.324 | 1,615 | +0 | 0.00% | 8,599 |
| 2022-01-12 | 2022-01-10 | 5.423 | 1,615 | +0 | 0.00% | 8,759 |
| 2022-01-11 | 2022-01-07 | 5.250 | 1,615 | +0 | 0.00% | 8,479 |
| 2022-01-10 | 2022-01-06 | 5.436 | 1,615 | +0 | 0.00% | 8,779 |
| 2022-01-07 | 2022-01-05 | 5.510 | 1,615 | +0 | 0.00% | 8,899 |
| 2022-01-06 | 2022-01-04 | 5.683 | 1,615 | +0 | 0.00% | 9,179 |
| 2022-01-05 | 2022-01-03 | 5.683 | 1,615 | +0 | 0.00% | 9,179 |
| 2022-01-04 | 2021-12-31 | 6.080 | 1,615 | +0 | 0.00% | 9,819 |
| 2022-01-03 | 2021-12-29 | 5.956 | 1,615 | +0 | 0.00% | 9,619 |
| 2021-12-30 | 2021-12-28 | 5.956 | 1,615 | +0 | 0.00% | 9,619 |
| 2021-12-29 | 2021-12-24 | 5.993 | 1,615 | +0 | 0.00% | 9,679 |
| 2021-12-28 | 2021-12-22 | 5.981 | 1,615 | +0 | 0.00% | 9,659 |
| 2021-12-23 | 2021-12-21 | 5.857 | 1,615 | +0 | 0.00% | 9,459 |
| 2021-12-22 | 2021-12-20 | 5.807 | 1,615 | +0 | 0.00% | 9,379 |
| 2021-12-21 | 2021-12-17 | 6.055 | 1,615 | +0 | 0.00% | 9,779 |
| 2021-12-20 | 2021-12-16 | 6.129 | 1,615 | +0 | 0.00% | 9,899 |
| 2021-12-17 | 2021-12-15 | 6.148 | 1,615 | +0 | 0.00% | 9,930 |
| 2021-12-16 | 2021-12-14 | 6.398 | 1,615 | +15 | 0.00% | 10,333 |
| 2021-12-15 | 2021-12-13 | 6.298 | 1,600 | +0 | 0.00% | 10,077 |
| 2021-12-14 | 2021-12-10 | 6.348 | 1,600 | +0 | 0.00% | 10,157 |
| 2021-12-13 | 2021-12-09 | 6.648 | 1,600 | +0 | 0.00% | 10,637 |
| 2021-12-10 | 2021-12-08 | 6.473 | 1,600 | +0 | 0.00% | 10,357 |
| 2021-12-09 | 2021-12-07 | 6.386 | 1,600 | +0 | 0.00% | 10,217 |
| 2021-12-08 | 2021-12-06 | 6.398 | 1,600 | +0 | 0.00% | 10,237 |
| 2021-12-07 | 2021-12-03 | 6.561 | 1,600 | +0 | 0.00% | 10,497 |
| 2021-12-06 | 2021-12-02 | 6.573 | 1,600 | +0 | 0.00% | 10,517 |
| 2021-12-03 | 2021-12-01 | 6.648 | 1,600 | +0 | 0.00% | 10,637 |
| 2021-12-02 | 2021-11-30 | 6.848 | 1,600 | +0 | 0.00% | 10,957 |
| 2021-12-01 | 2021-11-29 | 6.736 | 1,600 | +0 | 0.00% | 10,777 |
| 2021-11-30 | 2021-11-26 | 6.973 | 1,600 | +0 | 0.00% | 11,157 |
| 2021-11-29 | 2021-11-25 | 6.998 | 1,600 | +0 | 0.00% | 11,197 |
| 2021-11-26 | 2021-11-24 | 7.073 | 1,600 | +0 | 0.00% | 11,317 |
| 2021-11-25 | 2021-11-23 | 7.036 | 1,600 | +0 | 0.00% | 11,257 |
| 2021-11-24 | 2021-11-22 | 7.360 | 1,600 | +0 | 0.00% | 11,777 |
| 2021-11-23 | 2021-11-19 | 7.448 | 1,600 | +0 | 0.00% | 11,917 |
| 2021-11-22 | 2021-11-18 | 7.335 | 1,600 | +0 | 0.00% | 11,737 |
| 2021-11-19 | 2021-11-17 | 7.585 | 1,600 | +0 | 0.00% | 12,137 |
| 2021-11-18 | 2021-11-16 | 7.573 | 1,600 | +0 | 0.00% | 12,117 |
| 2021-11-17 | 2021-11-15 | 7.523 | 1,600 | +0 | 0.00% | 12,037 |
| 2021-11-16 | 2021-11-12 | 7.223 | 1,600 | +0 | 0.00% | 11,557 |
| 2021-11-15 | 2021-11-11 | 7.111 | 1,600 | +0 | 0.00% | 11,377 |
| 2021-11-12 | 2021-11-10 | 7.011 | 1,600 | +0 | 0.00% | 11,217 |
| 2021-11-11 | 2021-11-09 | 7.198 | 1,600 | +0 | 0.00% | 11,517 |
| 2021-11-10 | 2021-11-08 | 7.023 | 1,600 | +0 | 0.00% | 11,237 |
| 2021-11-09 | 2021-11-05 | 7.273 | 1,600 | +0 | 0.00% | 11,637 |
| 2021-11-08 | 2021-11-04 | 7.398 | 1,600 | +0 | 0.00% | 11,837 |
| 2021-11-05 | 2021-11-03 | 7.073 | 1,600 | +0 | 0.00% | 11,317 |
| 2021-11-04 | 2021-11-02 | 6.948 | 1,600 | +0 | 0.00% | 11,117 |
| 2021-11-03 | 2021-11-01 | 6.998 | 1,600 | +0 | 0.00% | 11,197 |
| 2021-11-02 | 2021-10-29 | 7.548 | 1,600 | +0 | 0.00% | 12,077 |
| 2021-11-01 | 2021-10-28 | 7.623 | 1,600 | +0 | 0.00% | 12,197 |
| 2021-10-29 | 2021-10-27 | 7.623 | 1,600 | +0 | 0.00% | 12,197 |
| 2021-10-28 | 2021-10-26 | 7.835 | 1,600 | +0 | 0.00% | 12,537 |
| 2021-10-27 | 2021-10-25 | 7.823 | 1,600 | +0 | 0.00% | 12,517 |
| 2021-10-26 | 2021-10-22 | 7.935 | 1,600 | +0 | 0.00% | 12,697 |
| 2021-10-25 | 2021-10-21 | 7.835 | 1,600 | +0 | 0.00% | 12,537 |
| 2021-10-22 | 2021-10-20 | 7.835 | 1,600 | +0 | 0.00% | 12,537 |
| 2021-10-21 | 2021-10-19 | 7.810 | 1,600 | +0 | 0.00% | 12,497 |
| 2021-10-20 | 2021-10-18 | 7.935 | 1,600 | +0 | 0.00% | 12,697 |
| 2021-10-19 | 2021-10-15 | 7.360 | 1,600 | +0 | 0.00% | 11,777 |
| 2021-10-18 | 2021-10-12 | 6.923 | 1,600 | +0 | 0.00% | 11,077 |
| 2021-10-15 | 2021-10-11 | 6.948 | 1,600 | +0 | 0.00% | 11,117 |
| 2021-10-12 | 2021-10-08 | 6.511 | 1,600 | +0 | 0.00% | 10,417 |
| 2021-10-11 | 2021-10-07 | 6.773 | 1,600 | +0 | 0.00% | 10,837 |
| 2021-10-08 | 2021-10-06 | 6.436 | 1,600 | +0 | 0.00% | 10,297 |
| 2021-10-07 | 2021-10-05 | 6.698 | 1,600 | +0 | 0.00% | 10,717 |
| 2021-10-06 | 2021-10-04 | 6.698 | 1,600 | +0 | 0.00% | 10,717 |
| 2021-10-05 | 2021-09-30 | 6.923 | 1,600 | +0 | 0.00% | 11,077 |
| 2021-10-04 | 2021-09-29 | 6.973 | 1,600 | +0 | 0.00% | 11,157 |
| 2021-09-30 | 2021-09-28 | 7.023 | 1,600 | +0 | 0.00% | 11,237 |
| 2021-09-29 | 2021-09-27 | 6.986 | 1,600 | +0 | 0.00% | 11,177 |
| 2021-09-28 | 2021-09-24 | 7.261 | 1,600 | +0 | 0.00% | 11,617 |
| 2021-09-27 | 2021-09-23 | 7.998 | 1,600 | +0 | 0.00% | 12,797 |
| 2021-09-24 | 2021-09-21 | 8.123 | 1,600 | +0 | 0.00% | 12,996 |
| 2021-09-23 | 2021-09-20 | 8.085 | 1,600 | +0 | 0.00% | 12,936 |
| 2021-09-21 | 2021-09-17 | 8.210 | 1,600 | +0 | 0.00% | 13,136 |
| 2021-09-20 | 2021-09-16 | 8.073 | 1,600 | +0 | 0.00% | 12,916 |
| 2021-09-17 | 2021-09-15 | 8.360 | 1,600 | +0 | 0.00% | 13,376 |
| 2021-09-16 | 2021-09-14 | 8.223 | 1,600 | +0 | 0.00% | 13,156 |
| 2021-09-15 | 2021-09-13 | 8.185 | 1,600 | +0 | 0.00% | 13,096 |
| 2021-09-14 | 2021-09-10 | 8.560 | 1,600 | +0 | 0.00% | 13,696 |
| 2021-09-13 | 2021-09-09 | 8.273 | 1,600 | +0 | 0.00% | 13,236 |
| 2021-09-10 | 2021-09-08 | 8.223 | 1,600 | +0 | 0.00% | 13,156 |
| 2021-09-09 | 2021-09-07 | 8.235 | 1,600 | +0 | 0.00% | 13,176 |
| 2021-09-08 | 2021-09-06 | 8.123 | 1,600 | +0 | 0.00% | 12,996 |
| 2021-09-07 | 2021-09-03 | 8.123 | 1,600 | +0 | 0.00% | 12,996 |
| 2021-09-06 | 2021-09-02 | 8.010 | 1,600 | +0 | 0.00% | 12,817 |
| 2021-09-03 | 2021-09-01 | 7.973 | 1,600 | +0 | 0.00% | 12,757 |
| 2021-09-02 | 2021-08-31 | 7.948 | 1,600 | +0 | 0.00% | 12,717 |
| 2021-09-01 | 2021-08-30 | 7.860 | 1,600 | +0 | 0.00% | 12,577 |
| 2021-08-31 | 2021-08-27 | 7.573 | 1,600 | +0 | 0.00% | 12,117 |
| 2021-08-30 | 2021-08-26 | 7.086 | 1,600 | +0 | 0.00% | 11,337 |
| 2021-08-27 | 2021-08-25 | 7.073 | 1,600 | +0 | 0.00% | 11,317 |
| 2021-08-26 | 2021-08-24 | 7.148 | 1,600 | +0 | 0.00% | 11,437 |
| 2021-08-25 | 2021-08-23 | 7.275 | 1,600 | +0 | 0.00% | 11,640 |
| 2021-08-24 | 2021-08-20 | 6.881 | 1,600 | +28 | 0.00% | 11,010 |
| 2021-08-23 | 2021-08-19 | 7.313 | 1,572 | +0 | 0.00% | 11,497 |
| 2021-08-20 | 2021-08-18 | 7.479 | 1,572 | +0 | 0.00% | 11,757 |
| 2021-08-19 | 2021-08-17 | 7.466 | 1,572 | +0 | 0.00% | 11,737 |
| 2021-08-18 | 2021-08-16 | 7.428 | 1,572 | +0 | 0.00% | 11,677 |
| 2021-08-17 | 2021-08-13 | 7.428 | 1,572 | +0 | 0.00% | 11,677 |
| 2021-08-16 | 2021-08-12 | 7.390 | 1,572 | +0 | 0.00% | 11,617 |
| 2021-08-13 | 2021-08-11 | 7.224 | 1,572 | +0 | 0.00% | 11,357 |
| 2021-08-12 | 2021-08-10 | 7.352 | 1,572 | +0 | 0.00% | 11,557 |
| 2021-08-11 | 2021-08-09 | 7.034 | 1,572 | +0 | 0.00% | 11,057 |
| 2021-08-10 | 2021-08-06 | 7.008 | 1,572 | +0 | 0.00% | 11,017 |
| 2021-08-09 | 2021-08-05 | 7.161 | 1,572 | +0 | 0.00% | 11,257 |
| 2021-08-06 | 2021-08-04 | 6.995 | 1,572 | +0 | 0.00% | 10,997 |
| 2021-08-05 | 2021-08-03 | 6.563 | 1,572 | +0 | 0.00% | 10,317 |
| 2021-08-04 | 2021-08-02 | 6.423 | 1,572 | +0 | 0.00% | 10,097 |
| 2021-08-03 | 2021-07-30 | 6.169 | 1,572 | +0 | 0.00% | 9,697 |
| 2021-08-02 | 2021-07-29 | 6.080 | 1,572 | +0 | 0.00% | 9,557 |
| 2021-07-30 | 2021-07-28 | 5.800 | 1,572 | +0 | 0.00% | 9,117 |
| 2021-07-29 | 2021-07-27 | 5.609 | 1,572 | +0 | 0.00% | 8,817 |
| 2021-07-28 | 2021-07-26 | 5.889 | 1,572 | +0 | 0.00% | 9,257 |
| 2021-07-27 | 2021-07-23 | 6.054 | 1,572 | +0 | 0.00% | 9,517 |
| 2021-07-26 | 2021-07-22 | 6.423 | 1,572 | +0 | 0.00% | 10,097 |
| 2021-07-23 | 2021-07-21 | 6.334 | 1,572 | +0 | 0.00% | 9,957 |
| 2021-07-22 | 2021-07-20 | 6.385 | 1,572 | +0 | 0.00% | 10,037 |
| 2021-07-21 | 2021-07-19 | 6.385 | 1,572 | +0 | 0.00% | 10,037 |
| 2021-07-20 | 2021-07-16 | 6.716 | 1,572 | +0 | 0.00% | 10,557 |
| 2021-07-19 | 2021-07-15 | 6.703 | 1,572 | +0 | 0.00% | 10,537 |
| 2021-07-16 | 2021-07-14 | 6.665 | 1,572 | +0 | 0.00% | 10,477 |
| 2021-07-15 | 2021-07-13 | 6.728 | 1,572 | +0 | 0.00% | 10,577 |
| 2021-07-14 | 2021-07-12 | 6.499 | 1,572 | +0 | 0.00% | 10,217 |
| 2021-07-13 | 2021-07-09 | 6.766 | 1,572 | +0 | 0.00% | 10,637 |
| 2021-07-12 | 2021-07-08 | 6.894 | 1,572 | +0 | 0.00% | 10,837 |
| 2021-07-09 | 2021-07-07 | 7.123 | 1,572 | +0 | 0.00% | 11,197 |
| 2021-07-08 | 2021-07-06 | 7.021 | 1,572 | +0 | 0.00% | 11,037 |
| 2021-07-07 | 2021-07-05 | 6.983 | 1,572 | +0 | 0.00% | 10,977 |
| 2021-07-06 | 2021-07-02 | 6.995 | 1,572 | +0 | 0.00% | 10,997 |
| 2021-07-05 | 2021-06-30 | 7.059 | 1,572 | +0 | 0.00% | 11,097 |
| 2021-07-02 | 2021-06-29 | 7.275 | 1,572 | +0 | 0.00% | 11,437 |
| 2021-06-30 | 2021-06-28 | 7.021 | 1,572 | +0 | 0.00% | 11,037 |
| 2021-06-29 | 2021-06-25 | 6.601 | 1,572 | +0 | 0.00% | 10,377 |
| 2021-06-28 | 2021-06-24 | 6.309 | 1,572 | +0 | 0.00% | 9,917 |
| 2021-06-25 | 2021-06-23 | 6.105 | 1,572 | +0 | 0.00% | 9,597 |
| 2021-06-24 | 2021-06-22 | 6.131 | 1,572 | +0 | 0.00% | 9,637 |
| 2021-06-23 | 2021-06-21 | 6.181 | 1,572 | +0 | 0.00% | 9,717 |
| 2021-06-22 | 2021-06-18 | 5.800 | 1,572 | +0 | 0.00% | 9,117 |
| 2021-06-21 | 2021-06-17 | 5.456 | 1,572 | +0 | 0.00% | 8,578 |
| 2021-06-18 | 2021-06-16 | 5.177 | 1,572 | +0 | 0.00% | 8,138 |
| 2021-06-17 | 2021-06-15 | 5.291 | 1,572 | +0 | 0.00% | 8,318 |
| 2021-06-16 | 2021-06-11 | 5.113 | 1,572 | +0 | 0.00% | 8,038 |
| 2021-06-15 | 2021-06-10 | 5.113 | 1,572 | +0 | 0.00% | 8,038 |
| 2021-06-11 | 2021-06-09 | 5.266 | 1,572 | +0 | 0.00% | 8,278 |
| 2021-06-10 | 2021-06-08 | 5.329 | 1,572 | +0 | 0.00% | 8,378 |
| 2021-06-09 | 2021-06-07 | 5.495 | 1,572 | +0 | 0.00% | 8,637 |
| 2021-06-08 | 2021-06-04 | 5.609 | 1,572 | +0 | 0.00% | 8,817 |
| 2021-06-07 | 2021-06-03 | 5.431 | 1,572 | +0 | 0.00% | 8,538 |
| 2021-06-04 | 2021-06-02 | 5.469 | 1,572 | +0 | 0.00% | 8,598 |
| 2021-06-03 | 2021-06-01 | 5.469 | 1,572 | +0 | 0.00% | 8,598 |
| 2021-06-02 | 2021-05-31 | 5.469 | 1,572 | +0 | 0.00% | 8,598 |
| 2021-06-01 | 2021-05-28 | 5.380 | 1,572 | +0 | 0.00% | 8,458 |
| 2021-05-31 | 2021-05-27 | 5.533 | 1,572 | +0 | 0.00% | 8,697 |
| 2021-05-28 | 2021-05-26 | 5.317 | 1,572 | +0 | 0.00% | 8,358 |
| 2021-05-27 | 2021-05-25 | 5.266 | 1,572 | +0 | 0.00% | 8,278 |
| 2021-05-26 | 2021-05-24 | 5.278 | 1,572 | +0 | 0.00% | 8,298 |
| 2021-05-25 | 2021-05-21 | 5.227 | 1,572 | +0 | 0.00% | 8,218 |
| 2021-05-24 | 2021-05-20 | 5.164 | 1,572 | +0 | 0.00% | 8,118 |
| 2021-05-21 | 2021-05-18 | 5.151 | 1,572 | +0 | 0.00% | 8,098 |
| 2021-05-20 | 2021-05-17 | 5.024 | 1,572 | +0 | 0.00% | 7,898 |
| 2021-05-18 | 2021-05-14 | 5.011 | 1,572 | +0 | 0.00% | 7,878 |
| 2021-05-17 | 2021-05-13 | 4.910 | 1,572 | +0 | 0.00% | 7,718 |
| 2021-05-14 | 2021-05-12 | 5.049 | 1,572 | +0 | 0.00% | 7,938 |
| 2021-05-13 | 2021-05-11 | 4.897 | 1,572 | +0 | 0.00% | 7,698 |
| 2021-05-12 | 2021-05-10 | 5.024 | 1,572 | +0 | 0.00% | 7,898 |
| 2021-05-11 | 2021-05-07 | 5.215 | 1,572 | +0 | 0.00% | 8,198 |
| 2021-05-10 | 2021-05-06 | 5.253 | 1,572 | +0 | 0.00% | 8,258 |
| 2021-05-07 | 2021-05-05 | 4.999 | 1,572 | +0 | 0.00% | 7,858 |
| 2021-05-06 | 2021-05-04 | 5.011 | 1,572 | +0 | 0.00% | 7,878 |
| 2021-05-05 | 2021-05-03 | 4.973 | 1,572 | +0 | 0.00% | 7,818 |
| 2021-05-04 | 2021-04-30 | 5.024 | 1,572 | +0 | 0.00% | 7,898 |
| 2021-05-03 | 2021-04-29 | 4.960 | 1,572 | +0 | 0.00% | 7,798 |
| 2021-04-30 | 2021-04-28 | 4.935 | 1,572 | +0 | 0.00% | 7,758 |
| 2021-04-29 | 2021-04-27 | 5.164 | 1,572 | +0 | 0.00% | 8,118 |
| 2021-04-28 | 2021-04-26 | 4.973 | 1,572 | +0 | 0.00% | 7,818 |
| 2021-04-27 | 2021-04-23 | 4.897 | 1,572 | +0 | 0.00% | 7,698 |
| 2021-04-26 | 2021-04-22 | 4.782 | 1,572 | +0 | 0.00% | 7,518 |
| 2021-04-23 | 2021-04-21 | 4.808 | 1,572 | +0 | 0.00% | 7,558 |
| 2021-04-22 | 2021-04-20 | 4.910 | 1,572 | +0 | 0.00% | 7,718 |
| 2021-04-21 | 2021-04-19 | 4.960 | 1,572 | +0 | 0.00% | 7,798 |
| 2021-04-20 | 2021-04-16 | 4.922 | 1,572 | +0 | 0.00% | 7,738 |
| 2021-04-19 | 2021-04-15 | 4.820 | 1,572 | +0 | 0.00% | 7,578 |
| 2021-04-16 | 2021-04-14 | 4.782 | 1,572 | +0 | 0.00% | 7,518 |
| 2021-04-15 | 2021-04-13 | 4.668 | 1,572 | +0 | 0.00% | 7,338 |
| 2021-04-14 | 2021-04-12 | 4.795 | 1,572 | +0 | 0.00% | 7,538 |
| 2021-04-13 | 2021-04-09 | 4.820 | 1,572 | +0 | 0.00% | 7,578 |
| 2021-04-12 | 2021-04-08 | 4.681 | 1,572 | +0 | 0.00% | 7,358 |
| 2021-04-09 | 2021-04-07 | 4.693 | 1,572 | +0 | 0.00% | 7,378 |
| 2021-04-08 | 2021-04-01 | 4.566 | 1,572 | +0 | 0.00% | 7,178 |
| 2021-04-07 | 2021-03-31 | 4.452 | 1,572 | +0 | 0.00% | 6,998 |
| 2021-04-01 | 2021-03-30 | 4.363 | 1,572 | +0 | 0.00% | 6,858 |
| 2021-03-31 | 2021-03-29 | 4.312 | 1,572 | +0 | 0.00% | 6,778 |
| 2021-03-30 | 2021-03-26 | 4.541 | 1,572 | +0 | 0.00% | 7,138 |
| 2021-03-29 | 2021-03-25 | 4.235 | 1,572 | +0 | 0.00% | 6,658 |
| 2021-03-26 | 2021-03-24 | 4.159 | 1,572 | +0 | 0.00% | 6,538 |
| 2021-03-25 | 2021-03-23 | 4.363 | 1,572 | +0 | 0.00% | 6,858 |
| 2021-03-24 | 2021-03-22 | 4.490 | 1,572 | +0 | 0.00% | 7,058 |
| 2021-03-23 | 2021-03-19 | 4.541 | 1,572 | +0 | 0.00% | 7,138 |
| 2021-03-22 | 2021-03-18 | 4.579 | 1,572 | +0 | 0.00% | 7,198 |
| 2021-03-19 | 2021-03-17 | 4.566 | 1,572 | +0 | 0.00% | 7,178 |
| 2021-03-18 | 2021-03-16 | 4.388 | 1,572 | +0 | 0.00% | 6,898 |
| 2021-03-17 | 2021-03-15 | 4.248 | 1,572 | +0 | 0.00% | 6,678 |
| 2021-03-16 | 2021-03-12 | 4.312 | 1,572 | +0 | 0.00% | 6,778 |
| 2021-03-15 | 2021-03-11 | 4.388 | 1,572 | +0 | 0.00% | 6,898 |
| 2021-03-12 | 2021-03-10 | 4.134 | 1,572 | +0 | 0.00% | 6,498 |
| 2021-03-11 | 2021-03-09 | 4.006 | 1,572 | +0 | 0.00% | 6,298 |
| 2021-03-10 | 2021-03-08 | 3.956 | 1,572 | +0 | 0.00% | 6,218 |
| 2021-03-09 | 2021-03-05 | 4.134 | 1,572 | +0 | 0.00% | 6,498 |
| 2021-03-08 | 2021-03-04 | 4.108 | 1,572 | +0 | 0.00% | 6,458 |
| 2021-03-05 | 2021-03-03 | 4.350 | 1,572 | +0 | 0.00% | 6,838 |
| 2021-03-04 | 2021-03-02 | 4.299 | 1,572 | +0 | 0.00% | 6,758 |
| 2021-03-03 | 2021-03-01 | 4.312 | 1,572 | +0 | 0.00% | 6,778 |
| 2021-03-02 | 2021-02-26 | 4.159 | 1,572 | +0 | 0.00% | 6,538 |
| 2021-03-01 | 2021-02-25 | 4.248 | 1,572 | +0 | 0.00% | 6,678 |
| 2021-02-26 | 2021-02-24 | 4.274 | 1,572 | +0 | 0.00% | 6,718 |
| 2021-02-25 | 2021-02-23 | 4.248 | 1,572 | +0 | 0.00% | 6,678 |
| 2021-02-24 | 2021-02-22 | 4.286 | 1,572 | +0 | 0.00% | 6,738 |
| 2021-02-23 | 2021-02-19 | 4.655 | 1,572 | +0 | 0.00% | 7,318 |
| 2021-02-22 | 2021-02-18 | 4.452 | 1,572 | +0 | 0.00% | 6,998 |
| 2021-02-19 | 2021-02-17 | 4.515 | 1,572 | +0 | 0.00% | 7,098 |
| 2021-02-18 | 2021-02-16 | 4.630 | 1,572 | +0 | 0.00% | 7,278 |
| 2021-02-17 | 2021-02-11 | 4.642 | 1,572 | +0 | 0.00% | 7,298 |
| 2021-02-16 | 2021-02-09 | 4.668 | 1,572 | +0 | 0.00% | 7,338 |
| 2021-02-10 | 2021-02-08 | 4.642 | 1,572 | +0 | 0.00% | 7,298 |
| 2021-02-09 | 2021-02-05 | 4.388 | 1,572 | +0 | 0.00% | 6,898 |
| 2021-02-08 | 2021-02-04 | 4.350 | 1,572 | +0 | 0.00% | 6,838 |
| 2021-02-05 | 2021-02-03 | 4.515 | 1,572 | +0 | 0.00% | 7,098 |
| 2021-02-04 | 2021-02-02 | 4.464 | 1,572 | +0 | 0.00% | 7,018 |
| 2021-02-03 | 2021-02-01 | 4.452 | 1,572 | +0 | 0.00% | 6,998 |
| 2021-02-02 | 2021-01-29 | 4.375 | 1,572 | +0 | 0.00% | 6,878 |
| 2021-02-01 | 2021-01-28 | 4.312 | 1,572 | +0 | 0.00% | 6,778 |
| 2021-01-29 | 2021-01-27 | 4.630 | 1,572 | +0 | 0.00% | 7,278 |
| 2021-01-28 | 2021-01-26 | 4.719 | 1,572 | +0 | 0.00% | 7,418 |
| 2021-01-27 | 2021-01-25 | 4.770 | 1,572 | +0 | 0.00% | 7,498 |
| 2021-01-26 | 2021-01-22 | 4.871 | 1,572 | +0 | 0.00% | 7,658 |
| 2021-01-25 | 2021-01-21 | 4.859 | 1,572 | +0 | 0.00% | 7,638 |
| 2021-01-22 | 2021-01-20 | 4.897 | 1,572 | +0 | 0.00% | 7,698 |
| 2021-01-21 | 2021-01-19 | 5.062 | 1,572 | +0 | 0.00% | 7,958 |
| 2021-01-20 | 2021-01-18 | 5.011 | 1,572 | +0 | 0.00% | 7,878 |
| 2021-01-19 | 2021-01-15 | 5.075 | 1,572 | +0 | 0.00% | 7,978 |
| 2021-01-18 | 2021-01-14 | 5.151 | 1,572 | +0 | 0.00% | 8,098 |
| 2021-01-15 | 2021-01-13 | 5.151 | 1,572 | +0 | 0.00% | 8,098 |
| 2021-01-14 | 2021-01-12 | 5.278 | 1,572 | +0 | 0.00% | 8,298 |
| 2021-01-13 | 2021-01-11 | 5.253 | 1,572 | +0 | 0.00% | 8,258 |
| 2021-01-12 | 2021-01-08 | 5.647 | 1,572 | +0 | 0.00% | 8,877 |
| 2021-01-11 | 2021-01-07 | 5.393 | 1,572 | +0 | 0.00% | 8,478 |
| 2021-01-08 | 2021-01-06 | 5.495 | 1,572 | +0 | 0.00% | 8,637 |
| 2021-01-07 | 2021-01-05 | 5.431 | 1,572 | -1,573 | 0.00% | 8,538 |
| 2020-12-17 | 2020-12-15 | 4.523 | 3,145 | +32 | 0.00% | 14,226 |
| 2020-08-25 | 2020-08-21 | 3.058 | 3,113 | +78 | 0.00% | 9,519 |
| 2019-12-27 | 2019-12-20 | 3.886 | 3,035 | +29 | 0.00% | 11,794 |
| 2019-11-05 | 2019-11-01 | 5.390 | 3,006 | +1,503 | 0.00% | 16,201 |
| 2019-08-30 | 2019-08-28 | 3.687 | 1,503 | +33 | 0.00% | 5,541 |
| 2018-12-21 | 2018-12-19 | 1.986 | 1,470 | +20 | 0.00% | 2,920 |
| 2018-08-31 | 2018-08-29 | 1.761 | 1,450 | +76 | 0.00% | 2,553 |
| 2017-12-22 | 2017-12-20 | 1.012 | 1,374 | +31 | 0.00% | 1,391 |
| 2017-09-21 | 2017-09-19 | 1.057 | 1,343 | -2,687 | 0.00% | 1,419 |
| 2017-08-31 | 2017-08-29 | 0.975 | 4,030 | +30 | 0.00% | 3,929 |
| 2017-01-24 | 2017-01-20 | 1.050 | 4,000 | +57 | 0.00% | 4,200 |
| 2016-10-06 | 2016-10-04 | 1.080 | 3,943 | -1,315 | 0.00% | 4,260 |
| 2016-09-01 | 2016-08-30 | 1.152 | 5,258 | +190 | 0.00% | 6,059 |
| 2015-09-01 | 2015-08-28 | 1.233 | 5,068 | +71 | 0.00% | 6,247 |
| 2015-04-29 | 2015-04-27 | 2.193 | 4,997 | -13,743 | 0.00% | 10,959 |
| 2015-01-29 | 2015-01-27 | 1.668 | 18,740 | +220 | 0.00% | 31,267 |
| 2014-12-02 | 2014-11-28 | 1.911 | 18,520 | +7,408 | 0.00% | 35,400 |
| 2014-11-26 | 2014-11-24 | 2.057 | 11,112 | +6,173 | 0.00% | 22,860 |
| 2014-09-01 | 2014-08-28 | 2.075 | 4,939 | +81 | 0.00% | 10,247 |
| 2014-06-18 | 2014-06-16 | 2.108 | 4,858 | -1,215 | 0.00% | 10,239 |
| 2014-02-04 | 2014-01-28 | 2.367 | 6,073 | +159 | 0.00% | 14,377 |
| 2013-08-30 | 2013-08-28 | 2.887 | 5,914 | +233 | 0.00% | 17,074 |
| 2013-01-07 | 2013-01-03 | 4.172 | 5,681 | -5,680 | 0.00% | 23,702 |
| 2012-12-28 | 2012-12-24 | 4.227 | 11,361 | +289 | 0.00% | 48,020 |
| 2012-11-21 | 2012-11-19 | 4.191 | 11,072 | +5,536 | 0.00% | 46,398 |
| 2012-08-30 | 2012-08-28 | 4.400 | 5,536 | +286 | 0.00% | 24,359 |
| 2011-12-22 | 2011-12-20 | 4.680 | 5,250 | +100 | 0.00% | 24,568 |
| 2011-11-02 | 2011-10-31 | 4.233 | 5,150 | -5,150 | 0.00% | 21,800 |
| 2011-10-27 | 2011-10-25 | 3.612 | 10,300 | +5,150 | 0.00% | 37,200 |
| 2011-08-30 | 2011-08-26 | 4.392 | 5,150 | +369 | 0.00% | 22,620 |
| 2011-06-13 | 2011-06-09 | 4.016 | 4,781 | -4,781 | 0.00% | 19,200 |
| 2011-04-12 | 2011-04-08 | 5.501 | 9,562 | -4,781 | 0.00% | 52,599 |
| 2011-03-09 | 2011-03-07 | 4.706 | 14,343 | -9,563 | 0.00% | 67,499 |
| 2011-02-23 | 2011-02-21 | 4.622 | 23,906 | +9,563 | 0.00% | 110,502 |
| 2011-01-31 | 2011-01-27 | 5.354 | 14,343 | +4,781 | 0.00% | 76,798 |
| 2010-12-10 | 2010-12-08 | 8.301 | 9,562 | +190 | 0.00% | 79,373 |
| 2010-12-03 | 2010-12-01 | 8.365 | 9,372 | +4,686 | 0.00% | 78,396 |
| 2010-12-02 | 2010-11-30 | 8.621 | 4,686 | -4,686 | 0.00% | 40,398 |
| 2010-11-19 | 2010-11-17 | 7.341 | 9,372 | +4,686 | 0.00% | 68,797 |
| 2010-11-08 | 2010-11-04 | 8.194 | 4,686 | -1,875 | 0.00% | 38,398 |
| 2010-11-05 | 2010-11-03 | 8.429 | 6,561 | +1,875 | 0.00% | 55,302 |
| 2010-10-26 | 2010-10-22 | 8.216 | 4,686 | -4,686 | 0.00% | 38,498 |
| 2010-10-18 | 2010-10-14 | 7.149 | 9,372 | +4,686 | 0.00% | 66,997 |
| 2010-08-19 | 2010-08-17 | 5.882 | 4,686 | +181 | 0.00% | 27,562 |
| 2009-12-30 | 2009-12-28 | 3.781 | 4,505 | +115 | 0.00% | 17,035 |
| 2009-09-23 | 2009-09-21 | 2.802 | 4,390 | -5,268 | 0.00% | 12,300 |
| 2009-09-14 | 2009-09-10 | 2.597 | 9,658 | +5,268 | 0.00% | 25,081 |
| 2009-09-11 | 2009-09-09 | 3.116 | 4,390 | -4,390 | 0.00% | 13,677 |
| 2009-09-10 | 2009-09-08 | 3.042 | 8,780 | +627 | 0.00% | 26,708 |
| 2009-09-02 | 2009-08-31 | 2.919 | 8,153 | -10,598 | 0.00% | 23,801 |
| 2009-07-29 | 2009-07-27 | 2.797 | 18,751 | -16,306 | 0.00% | 52,439 |
| 2009-07-17 | 2009-07-15 | 2.453 | 35,057 | +16,306 | 0.00% | 86,000 |
| 2009-07-15 | 2009-07-13 | 2.453 | 18,751 | -14,675 | 0.00% | 45,999 |
| 2009-07-09 | 2009-07-07 | 2.551 | 33,426 | +29,350 | 0.00% | 85,279 |
| 2008-12-23 | 2008-12-19 | 1.973 | 4,076 | +224 | 0.00% | 8,043 |
| 2008-09-19 | 2008-09-17 | 2.820 | 3,852 | +413 | 0.00% | 10,863 |
| 2008-07-24 | 2008-07-22 | 3.518 | 3,439 | +687 | 0.00% | 12,098 |
| 2007-11-08 | 2007-11-06 | 8.751 | 2,752 | +688 | 0.00% | 24,084 |
| 2007-11-01 | 2007-10-30 | 9.536 | 2,064 | -688 | 0.00% | 19,683 |
| 2007-10-31 | 2007-10-29 | 9.420 | 2,752 | +688 | 0.00% | 25,924 |
| 2007-10-15 | 2007-10-11 | 9.914 | 2,064 | 0.00% | 20,463 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy