History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.977 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.999 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.032 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.111 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.178 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.055 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.234 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.402 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.267 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.245 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.122 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.211 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.189 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.189 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.066 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.965 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.021 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.943 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.317 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.339 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.451 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.417 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.440 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.373 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.339 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.373 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.518 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.608 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.596 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.719 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.630 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.652 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.485 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.440 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.429 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.440 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.373 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.306 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.339 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.339 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.272 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.317 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.194 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.082 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.127 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.992 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.914 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.004 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.948 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.037 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.037 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.093 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.769 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.657 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.869 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.925 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.925 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.992 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.903 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.847 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.758 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.925 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.869 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.858 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.892 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.836 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.814 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.791 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.848 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.859 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.780 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.825 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.802 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.655 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.723 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.723 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.644 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.678 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.507 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.575 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.575 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.575 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.564 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.496 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.587 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.666 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.689 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.507 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.519 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.553 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.655 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.712 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.485 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.473 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.507 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.655 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.575 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.757 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.802 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.916 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.905 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.859 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.825 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.893 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.791 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.655 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.575 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.575 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.632 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.678 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.825 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.723 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.689 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.723 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.700 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.734 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.757 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.712 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.621 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.610 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.530 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.496 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.496 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.541 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.575 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.598 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.496 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.451 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.326 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.280 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.337 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.656 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.704 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.739 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.929 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.894 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.965 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.001 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.084 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.107 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.119 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.072 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.155 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.202 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.179 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.167 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.226 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.179 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.072 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.012 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.036 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.036 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.072 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.084 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.096 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.048 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.036 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.894 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.917 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.036 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.096 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.001 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.917 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.202 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.202 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.119 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.096 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.428 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.452 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.547 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.487 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.357 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.321 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.262 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.309 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.250 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.190 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.262 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.929 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.858 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.929 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.036 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.001 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.977 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.001 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.143 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.226 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.250 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.214 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.345 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.392 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.297 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.321 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.333 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.487 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.535 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.535 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.499 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.582 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.547 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.499 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.784 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.772 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.808 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.891 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.033 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.093 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.986 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.950 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.998 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.021 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.116 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.200 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.105 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.057 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.069 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.140 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.152 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.211 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.176 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.105 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.152 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.986 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.057 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.223 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.247 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.354 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.366 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.283 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.425 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.211 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.318 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.164 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.294 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.366 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.401 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.342 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.294 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.247 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.176 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.176 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.247 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.176 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.105 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.081 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.998 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.986 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.045 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.188 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.247 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.318 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.176 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.211 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.378 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.235 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.294 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.211 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.152 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.105 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.105 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.069 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.057 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.105 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.045 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.832 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.452 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.404 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.404 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.475 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.487 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.487 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.535 | 0 | -1,685 | ||
| 2022-12-20 | 2022-12-16 | 4.582 | 1,685 | -1,685 | 0.00% | 7,721 |
| 2022-12-15 | 2022-12-13 | 4.606 | 3,370 | +1,685 | 0.00% | 15,522 |
| 2022-12-13 | 2022-12-09 | 4.684 | 1,685 | +20 | 0.00% | 7,892 |
| 2022-12-01 | 2022-11-29 | 4.288 | 1,665 | -1,666 | 0.00% | 7,139 |
| 2022-11-29 | 2022-11-25 | 4.131 | 3,331 | -1,665 | 0.00% | 13,762 |
| 2022-11-14 | 2022-11-10 | 4.420 | 4,996 | -1,665 | 0.00% | 22,081 |
| 2022-11-08 | 2022-11-04 | 4.372 | 6,661 | -1,665 | 0.00% | 29,119 |
| 2022-10-10 | 2022-10-06 | 5.068 | 8,326 | -1,666 | 0.00% | 42,198 |
| 2022-08-24 | 2022-08-22 | 5.646 | 9,992 | +301 | 0.00% | 56,418 |
| 2021-12-16 | 2021-12-14 | 6.398 | 9,691 | +88 | 0.00% | 62,005 |
| 2021-10-11 | 2021-10-07 | 6.773 | 9,603 | -80,021 | 0.00% | 65,043 |
| 2021-10-04 | 2021-09-29 | 6.973 | 89,624 | -38,411 | 0.00% | 624,957 |
| 2021-09-30 | 2021-09-28 | 7.023 | 128,035 | -81,622 | 0.00% | 899,201 |
| 2021-09-29 | 2021-09-27 | 6.986 | 209,657 | -344,094 | 0.00% | 1,464,579 |
| 2021-09-24 | 2021-09-21 | 8.123 | 553,751 | +544,148 | 0.01% | 4,498,000 |
| 2021-09-14 | 2021-09-10 | 8.560 | 9,603 | -1,600 | 0.00% | 82,203 |
| 2021-08-31 | 2021-08-27 | 7.573 | 11,203 | -8,002 | 0.00% | 84,840 |
| 2021-08-24 | 2021-08-20 | 6.881 | 19,205 | +336 | 0.00% | 132,149 |
| 2021-08-10 | 2021-08-06 | 7.008 | 18,869 | -1,573 | 0.00% | 132,237 |
| 2021-07-19 | 2021-07-15 | 6.703 | 20,442 | +1,573 | 0.00% | 137,020 |
| 2021-06-30 | 2021-06-28 | 7.021 | 18,869 | -1,573 | 0.00% | 132,477 |
| 2021-06-24 | 2021-06-22 | 6.131 | 20,442 | -7,862 | 0.00% | 125,320 |
| 2021-05-31 | 2021-05-27 | 5.533 | 28,304 | -23,587 | 0.00% | 156,599 |
| 2021-05-10 | 2021-05-06 | 5.253 | 51,891 | -1,573 | 0.00% | 272,580 |
| 2020-12-17 | 2020-12-15 | 4.523 | 53,464 | +548 | 0.00% | 241,837 |
| 2020-12-16 | 2020-12-14 | 4.626 | 52,916 | -1,557 | 0.00% | 244,798 |
| 2020-10-08 | 2020-10-06 | 3.765 | 54,473 | -7,782 | 0.00% | 205,101 |
| 2020-09-25 | 2020-09-23 | 3.148 | 62,255 | -7,781 | 0.00% | 196,001 |
| 2020-08-25 | 2020-08-21 | 3.058 | 70,036 | +1,751 | 0.00% | 214,153 |
| 2020-03-02 | 2020-02-27 | 3.084 | 68,285 | +7,587 | 0.00% | 210,599 |
| 2020-02-27 | 2020-02-25 | 3.163 | 60,698 | +7,587 | 0.00% | 191,999 |
| 2019-12-27 | 2019-12-20 | 3.886 | 53,111 | +511 | 0.00% | 206,385 |
| 2019-12-17 | 2019-12-13 | 4.046 | 52,600 | -1,503 | 0.00% | 212,799 |
| 2019-11-13 | 2019-11-11 | 5.696 | 54,103 | -1,503 | 0.00% | 308,159 |
| 2019-10-15 | 2019-10-11 | 4.804 | 55,606 | -7,514 | 0.00% | 267,140 |
| 2019-08-30 | 2019-08-28 | 3.687 | 63,120 | +1,372 | 0.00% | 232,698 |
| 2019-04-17 | 2019-04-15 | 3.047 | 61,748 | -8,821 | 0.00% | 188,160 |
| 2019-04-11 | 2019-04-09 | 2.870 | 70,569 | -14,702 | 0.00% | 202,559 |
| 2019-04-09 | 2019-04-04 | 2.707 | 85,271 | +13,232 | 0.00% | 230,839 |
| 2019-04-08 | 2019-04-03 | 2.517 | 72,039 | +1,470 | 0.00% | 181,299 |
| 2018-12-21 | 2018-12-19 | 1.986 | 70,569 | +973 | 0.00% | 140,173 |
| 2018-12-12 | 2018-12-10 | 2.097 | 69,596 | -5,800 | 0.00% | 145,920 |
| 2018-12-07 | 2018-12-05 | 1.986 | 75,396 | -14,499 | 0.00% | 149,761 |
| 2018-12-04 | 2018-11-30 | 1.890 | 89,895 | +14,499 | 0.00% | 169,881 |
| 2018-11-12 | 2018-11-08 | 1.876 | 75,396 | -7,249 | 0.00% | 141,441 |
| 2018-08-31 | 2018-08-29 | 1.761 | 82,645 | -10,805 | 0.00% | 145,533 |
| 2018-08-30 | 2018-08-28 | 1.717 | 93,450 | +15,117 | 0.00% | 160,480 |
| 2018-08-01 | 2018-07-30 | 1.703 | 78,333 | -15,117 | 0.00% | 133,380 |
| 2018-07-26 | 2018-07-24 | 1.732 | 93,450 | +15,117 | 0.00% | 161,840 |
| 2018-07-23 | 2018-07-19 | 1.674 | 78,333 | -48,100 | 0.00% | 131,100 |
| 2018-07-11 | 2018-07-09 | 1.703 | 126,433 | -16,491 | 0.00% | 215,281 |
| 2018-07-09 | 2018-07-05 | 1.601 | 142,924 | +16,491 | 0.00% | 228,800 |
| 2018-07-04 | 2018-06-29 | 1.572 | 126,433 | -45,350 | 0.00% | 198,721 |
| 2018-05-09 | 2018-05-07 | 1.150 | 171,783 | -21,989 | 0.00% | 197,500 |
| 2018-04-27 | 2018-04-25 | 1.164 | 193,772 | +21,989 | 0.00% | 225,600 |
| 2018-04-20 | 2018-04-18 | 1.091 | 171,783 | -24,737 | 0.00% | 187,500 |
| 2018-04-19 | 2018-04-17 | 1.121 | 196,520 | +24,737 | 0.00% | 220,220 |
| 2018-01-19 | 2018-01-17 | 1.077 | 171,783 | -50,848 | 0.00% | 185,000 |
| 2018-01-18 | 2018-01-16 | 1.091 | 222,631 | +26,111 | 0.00% | 243,000 |
| 2018-01-16 | 2018-01-12 | 1.121 | 196,520 | -68,714 | 0.00% | 220,220 |
| 2018-01-15 | 2018-01-11 | 1.121 | 265,234 | +68,714 | 0.00% | 297,221 |
| 2018-01-05 | 2018-01-03 | 1.033 | 196,520 | +24,737 | 0.00% | 203,060 |
| 2017-12-22 | 2017-12-20 | 1.012 | 171,783 | +3,846 | 0.00% | 173,893 |
| 2017-12-05 | 2017-12-01 | 1.027 | 167,937 | -59,114 | 0.00% | 172,500 |
| 2017-12-04 | 2017-11-30 | 1.012 | 227,051 | +24,183 | 0.00% | 229,840 |
| 2017-08-31 | 2017-08-29 | 0.975 | 202,868 | +1,513 | 0.00% | 197,775 |
| 2017-08-17 | 2017-08-15 | 0.975 | 201,355 | -1,333 | 0.00% | 196,300 |
| 2017-06-01 | 2017-05-29 | 0.855 | 202,688 | +34,670 | 0.00% | 173,280 |
| 2017-01-24 | 2017-01-20 | 1.050 | 168,018 | +2,401 | 0.00% | 176,400 |
| 2016-11-08 | 2016-11-04 | 1.050 | 165,617 | -27,603 | 0.00% | 173,880 |
| 2016-09-23 | 2016-09-21 | 1.050 | 193,220 | +27,603 | 0.00% | 202,860 |
| 2016-09-01 | 2016-08-30 | 1.152 | 165,617 | +5,980 | 0.00% | 190,851 |
| 2016-08-26 | 2016-08-24 | 1.152 | 159,637 | -27,873 | 0.00% | 183,960 |
| 2016-08-25 | 2016-08-23 | 1.152 | 187,510 | -31,674 | 0.00% | 216,080 |
| 2016-08-10 | 2016-08-08 | 1.121 | 219,184 | -31,674 | 0.00% | 245,660 |
| 2015-09-01 | 2015-08-28 | 1.233 | 250,858 | +3,484 | 0.00% | 309,215 |
| 2015-07-08 | 2015-07-06 | 1.329 | 247,374 | +62,468 | 0.00% | 328,680 |
| 2015-07-07 | 2015-07-03 | 1.409 | 184,906 | +6,247 | 0.00% | 260,481 |
| 2015-06-12 | 2015-06-10 | 1.793 | 178,659 | -6,247 | 0.00% | 320,320 |
| 2015-05-28 | 2015-05-26 | 1.937 | 184,906 | -6,246 | 0.00% | 358,161 |
| 2015-05-19 | 2015-05-15 | 1.857 | 191,152 | +11,244 | 0.00% | 354,959 |
| 2015-05-13 | 2015-05-11 | 2.017 | 179,908 | -6,247 | 0.00% | 362,880 |
| 2015-05-08 | 2015-05-06 | 1.937 | 186,155 | +6,247 | 0.00% | 360,580 |
| 2015-04-30 | 2015-04-28 | 2.113 | 179,908 | -6,247 | 0.00% | 380,160 |
| 2015-04-29 | 2015-04-27 | 2.193 | 186,155 | +2,499 | 0.00% | 408,260 |
| 2015-04-17 | 2015-04-15 | 1.681 | 183,656 | -2,499 | 0.00% | 308,700 |
| 2015-04-14 | 2015-04-10 | 1.937 | 186,155 | +2,499 | 0.00% | 360,580 |
| 2015-04-13 | 2015-04-09 | 1.809 | 183,656 | -19,990 | 0.00% | 332,220 |
| 2015-04-10 | 2015-04-08 | 1.905 | 203,646 | +19,990 | 0.00% | 387,940 |
| 2015-03-17 | 2015-03-13 | 1.361 | 183,656 | -19,990 | 0.00% | 249,900 |
| 2015-02-05 | 2015-02-03 | 1.457 | 203,646 | +19,990 | 0.00% | 296,660 |
| 2015-01-29 | 2015-01-27 | 1.668 | 183,656 | +2,160 | 0.00% | 306,425 |
| 2014-11-24 | 2014-11-20 | 2.073 | 181,496 | -14,816 | 0.00% | 376,321 |
| 2014-11-20 | 2014-11-18 | 2.057 | 196,312 | +14,816 | 0.00% | 403,861 |
| 2014-09-01 | 2014-08-28 | 2.075 | 181,496 | +2,952 | 0.00% | 376,564 |
| 2014-07-22 | 2014-07-18 | 2.108 | 178,544 | -24,292 | 0.00% | 376,319 |
| 2014-07-18 | 2014-07-16 | 2.025 | 202,836 | -14,575 | 0.00% | 410,820 |
| 2014-04-04 | 2014-04-02 | 2.058 | 217,411 | -12,146 | 0.00% | 447,500 |
| 2014-03-31 | 2014-03-27 | 1.894 | 229,557 | +30,365 | 0.00% | 434,700 |
| 2014-03-18 | 2014-03-14 | 2.058 | 199,192 | +60,729 | 0.00% | 409,999 |
| 2014-02-05 | 2014-01-30 | 2.384 | 138,463 | +12,146 | 0.00% | 330,143 |
| 2014-02-04 | 2014-01-28 | 2.367 | 126,317 | -4,964 | 0.00% | 299,047 |
| 2013-12-17 | 2013-12-13 | 2.503 | 131,281 | +5,913 | 0.00% | 328,559 |
| 2013-12-16 | 2013-12-12 | 2.486 | 125,368 | +2,366 | 0.00% | 311,640 |
| 2013-12-12 | 2013-12-10 | 2.570 | 123,002 | -5,914 | 0.00% | 316,159 |
| 2013-12-05 | 2013-12-03 | 2.689 | 128,916 | +11,827 | 0.00% | 346,620 |
| 2013-11-25 | 2013-11-21 | 2.723 | 117,089 | +5,914 | 0.00% | 318,780 |
| 2013-10-07 | 2013-10-03 | 3.179 | 111,175 | +8,279 | 0.00% | 353,439 |
| 2013-09-06 | 2013-09-04 | 2.655 | 102,896 | -118,272 | 0.00% | 273,179 |
| 2013-08-30 | 2013-08-28 | 2.887 | 221,168 | +8,713 | 0.00% | 638,514 |
| 2013-07-26 | 2013-07-24 | 2.940 | 212,455 | -34,084 | 0.00% | 624,579 |
| 2013-07-25 | 2013-07-23 | 2.922 | 246,539 | -10,225 | 0.01% | 720,440 |
| 2013-07-24 | 2013-07-22 | 2.817 | 256,764 | +17,042 | 0.01% | 723,200 |
| 2013-07-22 | 2013-07-18 | 2.975 | 239,722 | -17,042 | 0.01% | 713,180 |
| 2013-07-19 | 2013-07-17 | 2.940 | 256,764 | -17,042 | 0.01% | 754,840 |
| 2013-07-04 | 2013-07-02 | 2.676 | 273,806 | -46,581 | 0.01% | 732,640 |
| 2013-07-03 | 2013-06-28 | 2.852 | 320,387 | +204,502 | 0.01% | 913,680 |
| 2013-07-02 | 2013-06-27 | 2.922 | 115,885 | +11,362 | 0.00% | 338,641 |
| 2013-06-26 | 2013-06-24 | 3.327 | 104,523 | +28,403 | 0.00% | 347,759 |
| 2013-06-10 | 2013-06-06 | 3.415 | 76,120 | +10,225 | 0.00% | 259,959 |
| 2013-03-21 | 2013-03-19 | 4.366 | 65,895 | -1,136 | 0.00% | 287,679 |
| 2013-01-03 | 2012-12-31 | 4.049 | 67,031 | -26,131 | 0.00% | 271,399 |
| 2012-12-28 | 2012-12-24 | 4.227 | 93,162 | +2,368 | 0.00% | 393,770 |
| 2012-12-03 | 2012-11-29 | 4.245 | 90,794 | +6,644 | 0.00% | 385,402 |
| 2012-10-24 | 2012-10-19 | 4.371 | 84,150 | -2,215 | 0.00% | 367,839 |
| 2012-10-19 | 2012-10-17 | 4.335 | 86,365 | -3,321 | 0.00% | 374,401 |
| 2012-09-18 | 2012-09-14 | 4.082 | 89,686 | +3,321 | 0.00% | 366,118 |
| 2012-08-30 | 2012-08-28 | 4.400 | 86,365 | +4,467 | 0.00% | 380,017 |
| 2012-07-31 | 2012-07-27 | 3.714 | 81,898 | -5,249 | 0.00% | 304,202 |
| 2012-07-30 | 2012-07-26 | 3.676 | 87,147 | +5,249 | 0.00% | 320,379 |
| 2012-06-13 | 2012-06-11 | 3.486 | 81,898 | -1,050 | 0.00% | 285,482 |
| 2012-06-11 | 2012-06-07 | 3.448 | 82,948 | -15,749 | 0.00% | 285,982 |
| 2012-06-06 | 2012-06-04 | 3.295 | 98,697 | +10,500 | 0.00% | 325,240 |
| 2012-06-04 | 2012-05-31 | 3.410 | 88,197 | +12,599 | 0.00% | 300,719 |
| 2012-05-15 | 2012-05-11 | 3.657 | 75,598 | +2,100 | 0.00% | 276,481 |
| 2012-03-23 | 2012-03-21 | 4.533 | 73,498 | +5,250 | 0.00% | 333,201 |
| 2012-03-19 | 2012-03-15 | 4.972 | 68,248 | +5,250 | 0.00% | 339,300 |
| 2012-03-15 | 2012-03-13 | 4.743 | 62,998 | -6,300 | 0.00% | 298,800 |
| 2012-03-06 | 2012-03-02 | 4.743 | 69,298 | +6,300 | 0.00% | 328,680 |
| 2012-02-28 | 2012-02-24 | 4.457 | 62,998 | -36,749 | 0.00% | 280,800 |
| 2012-02-22 | 2012-02-20 | 4.362 | 99,747 | +6,300 | 0.00% | 435,100 |
| 2012-01-12 | 2012-01-10 | 4.572 | 93,447 | -5,250 | 0.00% | 427,199 |
| 2011-12-22 | 2011-12-20 | 4.680 | 98,697 | +1,877 | 0.00% | 461,865 |
| 2011-12-21 | 2011-12-19 | 4.641 | 96,820 | +5,150 | 0.00% | 449,321 |
| 2011-12-02 | 2011-11-30 | 4.272 | 91,670 | +6,180 | 0.00% | 391,601 |
| 2011-11-24 | 2011-11-22 | 3.922 | 85,490 | +8,240 | 0.00% | 335,321 |
| 2011-11-16 | 2011-11-14 | 4.350 | 77,250 | -3,090 | 0.00% | 336,001 |
| 2011-11-14 | 2011-11-10 | 4.291 | 80,340 | +3,090 | 0.00% | 344,761 |
| 2011-11-08 | 2011-11-04 | 4.272 | 77,250 | -5,150 | 0.00% | 330,001 |
| 2011-10-17 | 2011-10-13 | 3.573 | 82,400 | +7,210 | 0.00% | 294,401 |
| 2011-10-13 | 2011-10-11 | 3.340 | 75,190 | +8,240 | 0.00% | 251,121 |
| 2011-10-10 | 2011-10-06 | 3.146 | 66,950 | -5,150 | 0.00% | 210,600 |
| 2011-10-07 | 2011-10-04 | 2.796 | 72,100 | +5,150 | 0.00% | 201,600 |
| 2011-09-09 | 2011-09-07 | 3.670 | 66,950 | -5,150 | 0.00% | 245,701 |
| 2011-09-01 | 2011-08-30 | 3.767 | 72,100 | +5,150 | 0.00% | 271,601 |
| 2011-08-30 | 2011-08-26 | 4.392 | 66,950 | +4,796 | 0.00% | 294,064 |
| 2011-08-25 | 2011-08-23 | 4.288 | 62,154 | -3,825 | 0.00% | 266,498 |
| 2011-08-18 | 2011-08-16 | 4.476 | 65,979 | -2,869 | 0.00% | 295,319 |
| 2011-08-11 | 2011-08-09 | 4.246 | 68,848 | +3,825 | 0.00% | 292,320 |
| 2011-08-09 | 2011-08-05 | 4.350 | 65,023 | +4,781 | 0.00% | 282,880 |
| 2011-08-01 | 2011-07-28 | 4.790 | 60,242 | -2,869 | 0.00% | 288,540 |
| 2011-07-12 | 2011-07-08 | 4.894 | 63,111 | +1,913 | 0.00% | 308,882 |
| 2011-07-04 | 2011-06-29 | 5.124 | 61,198 | -10,519 | 0.00% | 313,599 |
| 2011-06-14 | 2011-06-10 | 4.141 | 71,717 | +14,344 | 0.00% | 297,002 |
| 2011-05-30 | 2011-05-26 | 4.518 | 57,373 | +14,343 | 0.00% | 259,199 |
| 2011-05-20 | 2011-05-18 | 5.083 | 43,030 | -5,737 | 0.00% | 218,700 |
| 2011-05-05 | 2011-05-03 | 5.062 | 48,767 | +5,737 | 0.00% | 246,839 |
| 2011-03-17 | 2011-03-15 | 4.497 | 43,030 | -17,212 | 0.00% | 193,500 |
| 2011-03-15 | 2011-03-11 | 4.664 | 60,242 | +5,737 | 0.00% | 280,980 |
| 2011-03-04 | 2011-03-02 | 4.497 | 54,505 | +6,694 | 0.00% | 245,102 |
| 2011-03-03 | 2011-03-01 | 4.560 | 47,811 | -3,825 | 0.00% | 218,000 |
| 2011-03-02 | 2011-02-28 | 4.330 | 51,636 | -4,781 | 0.00% | 223,560 |
| 2011-02-25 | 2011-02-23 | 4.246 | 56,417 | +3,825 | 0.00% | 239,540 |
| 2011-02-18 | 2011-02-16 | 4.811 | 52,592 | -3,825 | 0.00% | 252,999 |
| 2011-02-17 | 2011-02-15 | 4.601 | 56,417 | -3,825 | 0.00% | 259,600 |
| 2011-02-15 | 2011-02-11 | 4.204 | 60,242 | +3,825 | 0.00% | 253,260 |
| 2011-02-09 | 2011-02-07 | 4.706 | 56,417 | +3,825 | 0.00% | 265,500 |
| 2011-02-07 | 2011-01-31 | 5.062 | 52,592 | +4,781 | 0.00% | 266,199 |
| 2011-01-28 | 2011-01-26 | 5.794 | 47,811 | +4,781 | 0.00% | 277,000 |
| 2011-01-03 | 2010-12-29 | 6.484 | 43,030 | +4,781 | 0.00% | 279,000 |
| 2010-12-22 | 2010-12-20 | 6.630 | 38,249 | -2,869 | 0.00% | 253,601 |
| 2010-12-21 | 2010-12-17 | 7.132 | 41,118 | +2,869 | 0.00% | 293,264 |
| 2010-12-16 | 2010-12-14 | 7.216 | 38,249 | -19,124 | 0.00% | 276,001 |
| 2010-12-15 | 2010-12-13 | 7.843 | 57,373 | -2,869 | 0.00% | 449,998 |
| 2010-12-10 | 2010-12-08 | 8.301 | 60,242 | +1,196 | 0.00% | 500,064 |
| 2010-12-06 | 2010-12-02 | 8.280 | 59,046 | +2,811 | 0.00% | 488,876 |
| 2010-12-02 | 2010-11-30 | 8.621 | 56,235 | -4,686 | 0.00% | 484,802 |
| 2010-11-30 | 2010-11-26 | 8.088 | 60,921 | -2,812 | 0.00% | 492,700 |
| 2010-11-29 | 2010-11-25 | 8.045 | 63,733 | +1,875 | 0.00% | 512,722 |
| 2010-11-26 | 2010-11-24 | 7.703 | 61,858 | +3,749 | 0.00% | 476,518 |
| 2010-11-23 | 2010-11-19 | 7.874 | 58,109 | -3,749 | 0.00% | 457,558 |
| 2010-11-22 | 2010-11-18 | 7.703 | 61,858 | +3,749 | 0.00% | 476,518 |
| 2010-11-19 | 2010-11-17 | 7.341 | 58,109 | +2,811 | 0.00% | 426,558 |
| 2010-11-12 | 2010-11-10 | 8.045 | 55,298 | +938 | 0.00% | 444,864 |
| 2010-11-11 | 2010-11-09 | 8.344 | 54,360 | +4,686 | 0.00% | 453,558 |
| 2010-11-04 | 2010-11-02 | 8.408 | 49,674 | -937 | 0.00% | 417,640 |
| 2010-11-03 | 2010-11-01 | 8.472 | 50,611 | -4,687 | 0.00% | 428,758 |
| 2010-11-02 | 2010-10-29 | 8.365 | 55,298 | +1,875 | 0.00% | 462,564 |
| 2010-11-01 | 2010-10-28 | 8.216 | 53,423 | +5,623 | 0.00% | 438,900 |
| 2010-10-29 | 2010-10-27 | 8.301 | 47,800 | +938 | 0.00% | 396,784 |
| 2010-10-28 | 2010-10-26 | 8.514 | 46,862 | +2,811 | 0.00% | 398,997 |
| 2010-10-25 | 2010-10-21 | 8.024 | 44,051 | -23,431 | 0.00% | 353,444 |
| 2010-10-22 | 2010-10-20 | 7.746 | 67,482 | -9,372 | 0.00% | 522,722 |
| 2010-10-19 | 2010-10-15 | 7.639 | 76,854 | -2,812 | 0.00% | 587,119 |
| 2010-10-18 | 2010-10-14 | 7.149 | 79,666 | +937 | 0.00% | 569,501 |
| 2010-10-13 | 2010-10-11 | 7.191 | 78,729 | +1,875 | 0.00% | 566,162 |
| 2010-09-29 | 2010-09-27 | 7.042 | 76,854 | +8,435 | 0.00% | 541,199 |
| 2010-09-28 | 2010-09-24 | 6.914 | 68,419 | -14,059 | 0.00% | 473,040 |
| 2010-09-24 | 2010-09-21 | 6.807 | 82,478 | -5,623 | 0.00% | 561,442 |
| 2010-09-22 | 2010-09-20 | 6.764 | 88,101 | +937 | 0.00% | 595,959 |
| 2010-09-21 | 2010-09-17 | 6.188 | 87,164 | +2,812 | 0.00% | 539,401 |
| 2010-09-15 | 2010-09-13 | 6.487 | 84,352 | +2,812 | 0.00% | 547,199 |
| 2010-09-07 | 2010-09-03 | 5.804 | 81,540 | -9,373 | 0.00% | 473,278 |
| 2010-08-19 | 2010-08-17 | 5.882 | 90,913 | -999 | 0.00% | 534,724 |
| 2010-08-16 | 2010-08-12 | 5.282 | 91,912 | +4,505 | 0.00% | 485,520 |
| 2010-07-16 | 2010-07-14 | 5.371 | 87,407 | -901 | 0.00% | 469,483 |
| 2010-07-15 | 2010-07-13 | 5.083 | 88,308 | -4,505 | 0.00% | 448,842 |
| 2010-07-14 | 2010-07-12 | 5.060 | 92,813 | +4,505 | 0.00% | 469,679 |
| 2010-07-13 | 2010-07-09 | 4.994 | 88,308 | -4,505 | 0.00% | 441,002 |
| 2010-07-12 | 2010-07-08 | 4.661 | 92,813 | +4,505 | 0.00% | 432,600 |
| 2010-05-28 | 2010-05-26 | 3.929 | 88,308 | -9,011 | 0.00% | 346,922 |
| 2010-05-27 | 2010-05-25 | 3.729 | 97,319 | +4,506 | 0.00% | 362,882 |
| 2010-05-20 | 2010-05-18 | 4.173 | 92,813 | +4,505 | 0.00% | 387,280 |
| 2010-04-09 | 2010-04-07 | 4.483 | 88,308 | -4,505 | 0.00% | 395,922 |
| 2010-04-07 | 2010-03-31 | 3.862 | 92,813 | -901 | 0.00% | 358,440 |
| 2010-03-19 | 2010-03-17 | 3.707 | 93,714 | -4,506 | 0.00% | 347,359 |
| 2010-03-09 | 2010-03-05 | 3.751 | 98,220 | -4,505 | 0.00% | 368,421 |
| 2010-03-05 | 2010-03-03 | 3.707 | 102,725 | -901 | 0.00% | 380,759 |
| 2010-02-02 | 2010-01-29 | 3.418 | 103,626 | -7,209 | 0.00% | 354,199 |
| 2010-01-29 | 2010-01-27 | 3.396 | 110,835 | -4,506 | 0.00% | 376,380 |
| 2010-01-28 | 2010-01-26 | 3.307 | 115,341 | +7,209 | 0.00% | 381,441 |
| 2010-01-26 | 2010-01-22 | 3.573 | 108,132 | +45,055 | 0.00% | 386,401 |
| 2010-01-18 | 2010-01-14 | 3.951 | 63,077 | -4,505 | 0.00% | 249,201 |
| 2010-01-15 | 2010-01-13 | 3.884 | 67,582 | +4,505 | 0.00% | 262,499 |
| 2010-01-11 | 2010-01-07 | 3.884 | 63,077 | -9,011 | 0.00% | 245,001 |
| 2010-01-07 | 2010-01-05 | 4.040 | 72,088 | -2,703 | 0.00% | 291,201 |
| 2010-01-06 | 2010-01-04 | 3.906 | 74,791 | +2,703 | 0.00% | 292,159 |
| 2009-12-30 | 2009-12-28 | 3.781 | 72,088 | +1,850 | 0.00% | 272,594 |
| 2009-12-18 | 2009-12-16 | 3.508 | 70,238 | +4,389 | 0.00% | 246,398 |
| 2009-12-17 | 2009-12-15 | 3.622 | 65,849 | +8,780 | 0.00% | 238,502 |
| 2009-12-16 | 2009-12-14 | 3.668 | 57,069 | -7,024 | 0.00% | 209,301 |
| 2009-12-14 | 2009-12-10 | 3.394 | 64,093 | +11,414 | 0.00% | 217,541 |
| 2009-12-03 | 2009-12-01 | 3.759 | 52,679 | -4,390 | 0.00% | 198,001 |
| 2009-12-01 | 2009-11-27 | 3.531 | 57,069 | +4,390 | 0.00% | 201,501 |
| 2009-11-30 | 2009-11-26 | 3.736 | 52,679 | -4,390 | 0.00% | 196,801 |
| 2009-11-26 | 2009-11-24 | 3.599 | 57,069 | +4,390 | 0.00% | 205,401 |
| 2009-11-20 | 2009-11-18 | 3.713 | 52,679 | -17,559 | 0.00% | 195,601 |
| 2009-11-19 | 2009-11-17 | 3.827 | 70,238 | +17,559 | 0.00% | 268,798 |
| 2009-11-05 | 2009-11-03 | 3.485 | 52,679 | -2,634 | 0.00% | 183,601 |
| 2009-10-20 | 2009-10-16 | 3.235 | 55,313 | -3,512 | 0.00% | 178,921 |
| 2009-10-14 | 2009-10-12 | 3.326 | 58,825 | +6,146 | 0.00% | 195,641 |
| 2009-09-18 | 2009-09-16 | 2.642 | 52,679 | -5,268 | 0.00% | 139,200 |
| 2009-09-17 | 2009-09-15 | 2.642 | 57,947 | -5,268 | 0.00% | 153,121 |
| 2009-09-16 | 2009-09-14 | 2.642 | 63,215 | +5,268 | 0.00% | 167,041 |
| 2009-09-11 | 2009-09-09 | 3.116 | 57,947 | +5,268 | 0.00% | 180,534 |
| 2009-09-10 | 2009-09-08 | 3.042 | 52,679 | +3,762 | 0.00% | 160,245 |
| 2009-09-08 | 2009-09-04 | 3.066 | 48,917 | +816 | 0.00% | 150,001 |
| 2009-09-04 | 2009-09-02 | 2.895 | 48,101 | -5,707 | 0.00% | 139,239 |
| 2009-09-03 | 2009-09-01 | 2.919 | 53,808 | +815 | 0.00% | 157,079 |
| 2009-09-01 | 2009-08-28 | 2.944 | 52,993 | +5,707 | 0.00% | 156,000 |
| 2009-08-25 | 2009-08-21 | 2.944 | 47,286 | +4,076 | 0.00% | 139,200 |
| 2009-08-21 | 2009-08-19 | 2.870 | 43,210 | -8,152 | 0.00% | 124,021 |
| 2009-08-20 | 2009-08-18 | 2.993 | 51,362 | -4,077 | 0.00% | 153,719 |
| 2009-08-19 | 2009-08-17 | 2.944 | 55,439 | +4,077 | 0.00% | 163,200 |
| 2009-08-14 | 2009-08-12 | 3.165 | 51,362 | +8,152 | 0.00% | 162,538 |
| 2009-08-13 | 2009-08-11 | 3.238 | 43,210 | -4,076 | 0.00% | 139,921 |
| 2009-08-07 | 2009-08-05 | 3.042 | 47,286 | -4,076 | 0.00% | 143,840 |
| 2009-07-31 | 2009-07-29 | 2.748 | 51,362 | +4,076 | 0.00% | 141,119 |
| 2009-07-30 | 2009-07-28 | 2.895 | 47,286 | +4,076 | 0.00% | 136,880 |
| 2009-06-10 | 2009-06-08 | 2.551 | 43,210 | -24,458 | 0.00% | 110,241 |
| 2009-04-07 | 2009-04-03 | 1.472 | 67,668 | -4,076 | 0.00% | 99,600 |
| 2009-03-25 | 2009-03-23 | 1.276 | 71,744 | +4,076 | 0.00% | 91,519 |
| 2009-03-06 | 2009-03-04 | 1.190 | 67,668 | +24,458 | 0.00% | 80,510 |
| 2009-01-22 | 2009-01-20 | 1.717 | 43,210 | -16,305 | 0.00% | 74,200 |
| 2008-12-23 | 2008-12-19 | 1.973 | 59,515 | +3,281 | 0.00% | 117,433 |
| 2008-12-15 | 2008-12-11 | 1.947 | 56,234 | +15,406 | 0.00% | 109,499 |
| 2008-09-19 | 2008-09-17 | 2.820 | 40,828 | +4,370 | 0.00% | 115,144 |
| 2008-07-30 | 2008-07-28 | 3.780 | 36,458 | +688 | 0.00% | 137,799 |
| 2008-07-22 | 2008-07-18 | 3.373 | 35,770 | -688 | 0.00% | 120,639 |
| 2008-06-10 | 2008-06-05 | 4.274 | 36,458 | -2,752 | 0.00% | 155,819 |
| 2008-06-06 | 2008-06-04 | 4.187 | 39,210 | +1,376 | 0.00% | 164,161 |
| 2008-06-05 | 2008-06-03 | 4.216 | 37,834 | +1,376 | 0.00% | 159,500 |
| 2008-05-28 | 2008-05-26 | 4.332 | 36,458 | -688 | 0.00% | 157,939 |
| 2008-05-27 | 2008-05-23 | 4.274 | 37,146 | -6,191 | 0.00% | 158,760 |
| 2008-05-26 | 2008-05-22 | 4.303 | 43,337 | +3,439 | 0.00% | 186,479 |
| 2008-05-19 | 2008-05-15 | 4.216 | 39,898 | +3,440 | 0.00% | 168,201 |
| 2008-05-16 | 2008-05-14 | 4.158 | 36,458 | +3,439 | 0.00% | 151,579 |
| 2008-05-13 | 2008-05-08 | 4.623 | 33,019 | +6,879 | 0.00% | 152,641 |
| 2008-04-14 | 2008-04-10 | 4.070 | 26,140 | -688 | 0.00% | 106,401 |
| 2008-04-02 | 2008-03-31 | 4.245 | 26,828 | -4,815 | 0.00% | 113,881 |
| 2008-01-30 | 2008-01-28 | 6.106 | 31,643 | -688 | 0.00% | 193,200 |
| 2008-01-25 | 2008-01-23 | 5.408 | 32,331 | +4,815 | 0.00% | 174,841 |
| 2008-01-15 | 2008-01-11 | 7.210 | 27,516 | -6,879 | 0.00% | 198,403 |
| 2008-01-07 | 2008-01-03 | 7.676 | 34,395 | -4,127 | 0.00% | 264,004 |
| 2007-12-28 | 2007-12-24 | 7.676 | 38,522 | -688 | 0.00% | 295,681 |
| 2007-12-27 | 2007-12-20 | 7.792 | 39,210 | +688 | 0.00% | 305,522 |
| 2007-12-04 | 2007-11-30 | 7.937 | 38,522 | -1,376 | 0.00% | 305,761 |
| 2007-11-27 | 2007-11-23 | 7.501 | 39,898 | +688 | 0.00% | 299,283 |
| 2007-11-05 | 2007-11-01 | 9.565 | 39,210 | +688 | 0.00% | 375,062 |
| 2007-11-02 | 2007-10-31 | 9.653 | 38,522 | -1,376 | 0.00% | 371,841 |
| 2007-10-31 | 2007-10-29 | 9.420 | 39,898 | -1,375 | 0.00% | 375,843 |
| 2007-10-30 | 2007-10-26 | 9.595 | 41,273 | +1,375 | 0.00% | 395,996 |
| 2007-10-25 | 2007-10-23 | 9.188 | 39,898 | +688 | 0.00% | 366,563 |
| 2007-10-23 | 2007-10-18 | 9.420 | 39,210 | +1,376 | 0.00% | 369,362 |
| 2007-10-22 | 2007-10-17 | 9.536 | 37,834 | +1,376 | 0.00% | 360,800 |
| 2007-10-17 | 2007-10-15 | 9.682 | 36,458 | +3,439 | 0.00% | 352,978 |
| 2007-10-16 | 2007-10-12 | 9.624 | 33,019 | -2,063 | 0.00% | 317,762 |
| 2007-10-15 | 2007-10-11 | 9.914 | 35,082 | 0.00% | 347,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy