History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-10-13 | 2025-10-09 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-10-10 | 2025-10-08 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-10-09 | 2025-10-06 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-10-08 | 2025-10-03 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2025-10-06 | 2025-10-02 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-10-03 | 2025-09-30 | 4.640 | 20,000 | +0 | 0.00% | 92,800 |
| 2025-10-02 | 2025-09-29 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2025-09-30 | 2025-09-26 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-09-29 | 2025-09-25 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-09-26 | 2025-09-24 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2025-09-25 | 2025-09-23 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-09-24 | 2025-09-22 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-09-23 | 2025-09-19 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-09-22 | 2025-09-18 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-09-19 | 2025-09-17 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-09-17 | 2025-09-15 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-09-15 | 2025-09-11 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-09-12 | 2025-09-10 | 4.610 | 20,000 | +0 | 0.00% | 92,200 |
| 2025-09-11 | 2025-09-09 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-09-10 | 2025-09-08 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-09-09 | 2025-09-05 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-09-08 | 2025-09-04 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-04 | 2025-09-02 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-09-03 | 2025-09-01 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-02 | 2025-08-29 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-09-01 | 2025-08-28 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-29 | 2025-08-27 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-28 | 2025-08-26 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-08-27 | 2025-08-25 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-08-26 | 2025-08-22 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-08-25 | 2025-08-21 | 5.130 | 20,000 | +0 | 0.00% | 102,607 |
| 2025-08-22 | 2025-08-20 | 5.099 | 20,000 | +898 | 0.00% | 101,979 |
| 2025-08-21 | 2025-08-19 | 5.162 | 19,102 | +0 | 0.00% | 98,600 |
| 2025-08-20 | 2025-08-18 | 5.088 | 19,102 | +0 | 0.00% | 97,200 |
| 2025-08-19 | 2025-08-15 | 5.015 | 19,102 | +0 | 0.00% | 95,800 |
| 2025-08-18 | 2025-08-14 | 4.848 | 19,102 | +0 | 0.00% | 92,600 |
| 2025-08-15 | 2025-08-13 | 4.816 | 19,102 | +0 | 0.00% | 92,000 |
| 2025-08-14 | 2025-08-12 | 4.785 | 19,102 | +0 | 0.00% | 91,400 |
| 2025-08-13 | 2025-08-11 | 4.670 | 19,102 | +0 | 0.00% | 89,200 |
| 2025-08-12 | 2025-08-08 | 4.712 | 19,102 | +0 | 0.00% | 90,000 |
| 2025-08-11 | 2025-08-07 | 4.691 | 19,102 | +0 | 0.00% | 89,600 |
| 2025-08-08 | 2025-08-06 | 4.732 | 19,102 | +0 | 0.00% | 90,400 |
| 2025-08-07 | 2025-08-05 | 4.670 | 19,102 | +0 | 0.00% | 89,200 |
| 2025-08-06 | 2025-08-04 | 4.607 | 19,102 | +0 | 0.00% | 88,000 |
| 2025-08-05 | 2025-08-01 | 4.575 | 19,102 | +0 | 0.00% | 87,400 |
| 2025-08-04 | 2025-07-31 | 4.691 | 19,102 | +0 | 0.00% | 89,600 |
| 2025-08-01 | 2025-07-30 | 4.722 | 19,102 | +0 | 0.00% | 90,200 |
| 2025-07-31 | 2025-07-29 | 4.617 | 19,102 | +0 | 0.00% | 88,200 |
| 2025-07-30 | 2025-07-28 | 4.701 | 19,102 | +0 | 0.00% | 89,800 |
| 2025-07-29 | 2025-07-25 | 4.701 | 19,102 | +0 | 0.00% | 89,800 |
| 2025-07-28 | 2025-07-24 | 4.659 | 19,102 | +0 | 0.00% | 89,000 |
| 2025-07-25 | 2025-07-23 | 4.649 | 19,102 | +0 | 0.00% | 88,800 |
| 2025-07-24 | 2025-07-22 | 4.670 | 19,102 | +0 | 0.00% | 89,200 |
| 2025-07-23 | 2025-07-21 | 4.617 | 19,102 | +0 | 0.00% | 88,200 |
| 2025-07-22 | 2025-07-18 | 4.575 | 19,102 | +0 | 0.00% | 87,400 |
| 2025-07-21 | 2025-07-17 | 4.492 | 19,102 | +0 | 0.00% | 85,800 |
| 2025-07-18 | 2025-07-16 | 4.492 | 19,102 | +0 | 0.00% | 85,800 |
| 2025-07-17 | 2025-07-15 | 4.492 | 19,102 | +0 | 0.00% | 85,800 |
| 2025-07-16 | 2025-07-14 | 4.450 | 19,102 | +0 | 0.00% | 85,000 |
| 2025-07-15 | 2025-07-11 | 4.408 | 19,102 | +0 | 0.00% | 84,200 |
| 2025-07-14 | 2025-07-10 | 4.565 | 19,102 | +0 | 0.00% | 87,200 |
| 2025-07-11 | 2025-07-09 | 4.586 | 19,102 | +0 | 0.00% | 87,600 |
| 2025-07-10 | 2025-07-08 | 4.638 | 19,102 | +0 | 0.00% | 88,600 |
| 2025-07-09 | 2025-07-07 | 4.701 | 19,102 | +0 | 0.00% | 89,800 |
| 2025-07-08 | 2025-07-04 | 4.712 | 19,102 | +0 | 0.00% | 90,000 |
| 2025-07-07 | 2025-07-03 | 4.764 | 19,102 | +0 | 0.00% | 91,000 |
| 2025-07-04 | 2025-07-02 | 4.753 | 19,102 | +0 | 0.00% | 90,800 |
| 2025-07-03 | 2025-06-30 | 4.858 | 19,102 | +0 | 0.00% | 92,800 |
| 2025-07-02 | 2025-06-27 | 4.670 | 19,102 | +0 | 0.00% | 89,200 |
| 2025-06-30 | 2025-06-26 | 4.837 | 19,102 | +0 | 0.00% | 92,400 |
| 2025-06-27 | 2025-06-25 | 4.942 | 19,102 | +0 | 0.00% | 94,400 |
| 2025-06-26 | 2025-06-24 | 4.984 | 19,102 | +0 | 0.00% | 95,200 |
| 2025-06-25 | 2025-06-23 | 4.900 | 19,102 | +0 | 0.00% | 93,600 |
| 2025-06-24 | 2025-06-20 | 4.900 | 19,102 | +0 | 0.00% | 93,600 |
| 2025-06-23 | 2025-06-19 | 4.806 | 19,102 | +0 | 0.00% | 91,800 |
| 2025-06-20 | 2025-06-18 | 4.890 | 19,102 | +0 | 0.00% | 93,400 |
| 2025-06-19 | 2025-06-17 | 4.858 | 19,102 | +0 | 0.00% | 92,800 |
| 2025-06-18 | 2025-06-16 | 4.879 | 19,102 | +0 | 0.00% | 93,200 |
| 2025-06-17 | 2025-06-13 | 4.827 | 19,102 | +0 | 0.00% | 92,200 |
| 2025-06-16 | 2025-06-12 | 4.816 | 19,102 | +0 | 0.00% | 92,000 |
| 2025-06-13 | 2025-06-11 | 4.795 | 19,102 | -1,910 | 0.00% | 91,600 |
| 2025-05-16 | 2025-05-14 | 4.586 | 21,012 | -3,821 | 0.00% | 96,359 |
| 2025-04-29 | 2025-04-25 | 4.094 | 24,833 | -5,730 | 0.00% | 101,661 |
| 2025-04-22 | 2025-04-16 | 4.021 | 30,563 | +5,730 | 0.00% | 122,879 |
| 2025-04-02 | 2025-03-31 | 4.178 | 24,833 | -1,910 | 0.00% | 103,741 |
| 2025-03-31 | 2025-03-27 | 4.209 | 26,743 | -9,551 | 0.00% | 112,561 |
| 2025-03-28 | 2025-03-26 | 4.125 | 36,294 | -3,820 | 0.00% | 149,721 |
| 2025-03-26 | 2025-03-24 | 4.115 | 40,114 | +9,551 | 0.00% | 165,059 |
| 2025-03-25 | 2025-03-21 | 4.178 | 30,563 | -3,821 | 0.00% | 127,679 |
| 2025-03-24 | 2025-03-20 | 4.199 | 34,384 | -3,820 | 0.00% | 144,361 |
| 2025-03-19 | 2025-03-17 | 4.502 | 38,204 | +1,910 | 0.00% | 172,000 |
| 2025-03-13 | 2025-03-11 | 4.429 | 36,294 | +1,910 | 0.00% | 160,741 |
| 2025-03-12 | 2025-03-10 | 4.293 | 34,384 | +7,641 | 0.00% | 147,601 |
| 2025-02-26 | 2025-02-24 | 4.062 | 26,743 | -1,910 | 0.00% | 108,641 |
| 2025-02-18 | 2025-02-14 | 4.136 | 28,653 | -1,910 | 0.00% | 118,500 |
| 2025-02-14 | 2025-02-12 | 4.083 | 30,563 | +5,730 | 0.00% | 124,799 |
| 2025-02-13 | 2025-02-11 | 4.010 | 24,833 | -24,832 | 0.00% | 99,581 |
| 2025-02-12 | 2025-02-10 | 4.052 | 49,665 | -1,911 | 0.00% | 201,239 |
| 2025-02-04 | 2025-01-28 | 3.926 | 51,576 | +11,462 | 0.00% | 202,502 |
| 2025-01-15 | 2025-01-13 | 3.748 | 40,114 | +1,910 | 0.00% | 150,359 |
| 2025-01-13 | 2025-01-09 | 3.874 | 38,204 | +13,371 | 0.00% | 148,000 |
| 2024-12-16 | 2024-12-12 | 4.400 | 24,833 | +370 | 0.00% | 109,268 |
| 2024-12-12 | 2024-12-10 | 4.304 | 24,463 | +3,764 | 0.00% | 105,300 |
| 2024-10-15 | 2024-10-10 | 5.272 | 20,699 | -50,808 | 0.00% | 109,118 |
| 2024-10-09 | 2024-10-07 | 5.208 | 71,507 | +48,926 | 0.00% | 372,400 |
| 2024-09-27 | 2024-09-25 | 3.996 | 22,581 | +1,882 | 0.00% | 90,239 |
| 2024-08-22 | 2024-08-20 | 4.429 | 20,699 | +1,027 | 0.00% | 91,668 |
| 2024-07-10 | 2024-07-08 | 4.473 | 19,672 | -1,789 | 0.00% | 87,999 |
| 2024-07-09 | 2024-07-05 | 4.563 | 21,461 | -35,767 | 0.00% | 97,922 |
| 2024-07-08 | 2024-07-04 | 4.652 | 57,228 | -8,942 | 0.00% | 266,240 |
| 2024-07-05 | 2024-07-03 | 4.485 | 66,170 | +8,942 | 0.00% | 296,740 |
| 2024-07-04 | 2024-07-02 | 5.334 | 57,228 | -35,768 | 0.00% | 305,280 |
| 2024-04-18 | 2024-04-16 | 4.317 | 92,996 | +1,789 | 0.00% | 401,442 |
| 2024-03-04 | 2024-02-29 | 4.417 | 91,207 | +71,535 | 0.00% | 402,899 |
| 2024-01-08 | 2024-01-04 | 3.847 | 19,672 | -12,519 | 0.00% | 75,679 |
| 2023-12-27 | 2023-12-21 | 3.892 | 32,191 | -8,942 | 0.00% | 125,281 |
| 2023-12-15 | 2023-12-13 | 3.780 | 41,133 | +607 | 0.00% | 155,474 |
| 2023-12-13 | 2023-12-11 | 3.780 | 40,526 | +8,810 | 0.00% | 153,180 |
| 2023-11-15 | 2023-11-13 | 3.689 | 31,716 | -8,810 | 0.00% | 117,000 |
| 2023-10-30 | 2023-10-26 | 3.575 | 40,526 | -52,860 | 0.00% | 144,900 |
| 2023-10-26 | 2023-10-24 | 3.734 | 93,386 | +17,620 | 0.00% | 348,740 |
| 2023-10-24 | 2023-10-19 | 3.802 | 75,766 | +17,620 | 0.00% | 288,100 |
| 2023-10-20 | 2023-10-18 | 3.916 | 58,146 | -17,620 | 0.00% | 227,700 |
| 2023-10-19 | 2023-10-17 | 3.905 | 75,766 | +17,620 | 0.00% | 295,840 |
| 2023-10-18 | 2023-10-16 | 3.859 | 58,146 | -35,240 | 0.00% | 224,400 |
| 2023-10-17 | 2023-10-13 | 3.825 | 93,386 | +17,620 | 0.00% | 357,220 |
| 2023-10-16 | 2023-10-12 | 3.893 | 75,766 | +56,384 | 0.00% | 294,980 |
| 2023-08-24 | 2023-08-22 | 3.704 | 19,382 | +850 | 0.00% | 71,787 |
| 2023-07-27 | 2023-07-25 | 4.096 | 18,532 | -1,685 | 0.00% | 75,898 |
| 2023-06-20 | 2023-06-16 | 4.547 | 20,217 | +1,685 | 0.00% | 91,919 |
| 2023-02-03 | 2023-02-01 | 5.318 | 18,532 | -1,263,577 | 0.00% | 98,558 |
| 2023-01-12 | 2023-01-10 | 5.105 | 1,282,109 | -1,685 | 0.01% | 6,544,600 |
| 2023-01-11 | 2023-01-09 | 5.045 | 1,283,794 | +1,685 | 0.01% | 6,477,001 |
| 2022-12-13 | 2022-12-09 | 4.684 | 1,282,109 | +14,832 | 0.01% | 6,005,269 |
| 2022-12-08 | 2022-12-06 | 4.804 | 1,267,277 | +1,248,959 | 0.01% | 6,087,998 |
| 2022-12-07 | 2022-12-05 | 4.852 | 18,318 | -16,653 | 0.00% | 88,880 |
| 2022-12-05 | 2022-12-01 | 4.696 | 34,971 | +1,665 | 0.00% | 164,221 |
| 2022-12-01 | 2022-11-29 | 4.288 | 33,306 | -11,657 | 0.00% | 142,802 |
| 2022-11-30 | 2022-11-28 | 3.987 | 44,963 | -1,665 | 0.00% | 179,282 |
| 2022-11-29 | 2022-11-25 | 4.131 | 46,628 | +13,322 | 0.00% | 192,641 |
| 2022-11-03 | 2022-11-01 | 4.300 | 33,306 | -1,665 | 0.00% | 143,202 |
| 2022-11-02 | 2022-10-31 | 4.071 | 34,971 | -9,992 | 0.00% | 142,381 |
| 2022-10-31 | 2022-10-27 | 4.252 | 44,963 | +9,992 | 0.00% | 191,162 |
| 2022-10-28 | 2022-10-26 | 4.312 | 34,971 | -9,992 | 0.00% | 150,781 |
| 2022-10-26 | 2022-10-24 | 4.228 | 44,963 | +1,666 | 0.00% | 190,082 |
| 2022-10-24 | 2022-10-20 | 4.852 | 43,297 | +23,314 | 0.00% | 210,079 |
| 2022-10-19 | 2022-10-17 | 5.068 | 19,983 | -13,323 | 0.00% | 101,278 |
| 2022-10-18 | 2022-10-14 | 4.996 | 33,306 | -8,326 | 0.00% | 166,402 |
| 2022-10-17 | 2022-10-13 | 4.804 | 41,632 | +6,661 | 0.00% | 200,000 |
| 2022-10-14 | 2022-10-12 | 4.900 | 34,971 | -14,987 | 0.00% | 171,361 |
| 2022-10-13 | 2022-10-11 | 4.852 | 49,958 | +9,991 | 0.00% | 242,398 |
| 2022-10-12 | 2022-10-10 | 4.900 | 39,967 | +4,996 | 0.00% | 195,841 |
| 2022-09-16 | 2022-09-14 | 4.876 | 34,971 | +4,996 | 0.00% | 170,521 |
| 2022-09-15 | 2022-09-13 | 4.984 | 29,975 | +8,326 | 0.00% | 149,400 |
| 2022-09-08 | 2022-09-06 | 4.816 | 21,649 | -1,665 | 0.00% | 104,262 |
| 2022-09-06 | 2022-09-02 | 4.780 | 23,314 | +4,996 | 0.00% | 111,440 |
| 2022-09-02 | 2022-08-31 | 5.308 | 18,318 | -6,661 | 0.00% | 97,240 |
| 2022-09-01 | 2022-08-30 | 5.188 | 24,979 | +6,661 | 0.00% | 129,599 |
| 2022-08-24 | 2022-08-22 | 5.646 | 18,318 | +551 | 0.00% | 103,429 |
| 2022-08-16 | 2022-08-12 | 5.745 | 17,767 | -40,381 | 0.00% | 102,078 |
| 2022-08-11 | 2022-08-09 | 5.683 | 58,148 | +40,381 | 0.00% | 330,483 |
| 2022-06-02 | 2022-05-31 | 5.163 | 17,767 | -3,231 | 0.00% | 91,738 |
| 2022-04-28 | 2022-04-26 | 4.718 | 20,998 | -1,615 | 0.00% | 99,061 |
| 2022-04-04 | 2022-03-31 | 4.532 | 22,613 | +1,615 | 0.00% | 102,480 |
| 2022-03-07 | 2022-03-03 | 5.535 | 20,998 | -1,615 | 0.00% | 116,222 |
| 2022-02-28 | 2022-02-24 | 5.374 | 22,613 | -1,615 | 0.00% | 121,520 |
| 2022-02-25 | 2022-02-23 | 5.485 | 24,228 | +1,615 | 0.00% | 132,899 |
| 2022-02-11 | 2022-02-09 | 4.780 | 22,613 | +1,615 | 0.00% | 108,080 |
| 2022-02-07 | 2022-01-31 | 4.693 | 20,998 | -1,615 | 0.00% | 98,541 |
| 2022-01-25 | 2022-01-21 | 5.312 | 22,613 | +1,615 | 0.00% | 120,120 |
| 2022-01-24 | 2022-01-20 | 5.262 | 20,998 | -121,140 | 0.00% | 110,501 |
| 2022-01-21 | 2022-01-19 | 5.163 | 142,138 | -1,616 | 0.00% | 733,918 |
| 2022-01-10 | 2022-01-06 | 5.436 | 143,754 | -1,905,947 | 0.00% | 781,422 |
| 2022-01-07 | 2022-01-05 | 5.510 | 2,049,701 | +1,615 | 0.02% | 11,294,101 |
| 2022-01-04 | 2021-12-31 | 6.080 | 2,048,086 | +1,616 | 0.02% | 12,451,762 |
| 2021-12-16 | 2021-12-14 | 6.398 | 2,046,470 | +18,717 | 0.02% | 13,093,838 |
| 2021-12-14 | 2021-12-10 | 6.348 | 2,027,753 | -14,404 | 0.02% | 12,872,722 |
| 2021-12-13 | 2021-12-09 | 6.648 | 2,042,157 | -3,201 | 0.02% | 13,576,642 |
| 2021-12-10 | 2021-12-08 | 6.473 | 2,045,358 | +1,601 | 0.02% | 13,240,083 |
| 2021-11-24 | 2021-11-22 | 7.360 | 2,043,757 | +14,404 | 0.02% | 15,043,059 |
| 2021-11-17 | 2021-11-15 | 7.523 | 2,029,353 | -8,002 | 0.02% | 15,266,719 |
| 2021-11-12 | 2021-11-10 | 7.011 | 2,037,355 | +3,200 | 0.02% | 14,283,057 |
| 2021-11-09 | 2021-11-05 | 7.273 | 2,034,155 | -3,200 | 0.02% | 14,794,444 |
| 2021-11-08 | 2021-11-04 | 7.398 | 2,037,355 | -1,601 | 0.02% | 15,072,317 |
| 2021-11-03 | 2021-11-01 | 6.998 | 2,038,956 | +3,201 | 0.02% | 14,268,801 |
| 2021-10-29 | 2021-10-27 | 7.623 | 2,035,755 | +1,600 | 0.02% | 15,518,400 |
| 2021-10-21 | 2021-10-19 | 7.810 | 2,034,155 | +4,802 | 0.02% | 15,887,504 |
| 2021-10-20 | 2021-10-18 | 7.935 | 2,029,353 | -1,601 | 0.02% | 16,103,598 |
| 2021-10-08 | 2021-10-06 | 6.436 | 2,030,954 | +160,044 | 0.02% | 13,070,702 |
| 2021-10-05 | 2021-09-30 | 6.923 | 1,870,910 | +1,600 | 0.02% | 12,952,520 |
| 2021-09-28 | 2021-09-24 | 7.261 | 1,869,310 | +601,764 | 0.02% | 13,572,163 |
| 2021-09-24 | 2021-09-21 | 8.123 | 1,267,546 | +864,236 | 0.01% | 10,296,004 |
| 2021-09-23 | 2021-09-20 | 8.085 | 403,310 | +384,105 | 0.00% | 3,260,880 |
| 2021-09-09 | 2021-09-07 | 8.235 | 19,205 | +1,600 | 0.00% | 158,158 |
| 2021-09-01 | 2021-08-30 | 7.860 | 17,605 | +1,601 | 0.00% | 138,382 |
| 2021-08-31 | 2021-08-27 | 7.573 | 16,004 | -1,601 | 0.00% | 121,197 |
| 2021-08-30 | 2021-08-26 | 7.086 | 17,605 | -144,039 | 0.00% | 124,741 |
| 2021-08-24 | 2021-08-20 | 6.881 | 161,644 | +2,826 | 0.00% | 1,112,265 |
| 2021-08-23 | 2021-08-19 | 7.313 | 158,818 | +1,572 | 0.00% | 1,161,499 |
| 2021-08-12 | 2021-08-10 | 7.352 | 157,246 | -1,572 | 0.00% | 1,156,002 |
| 2021-07-26 | 2021-07-22 | 6.423 | 158,818 | -6,290 | 0.00% | 1,020,099 |
| 2021-07-23 | 2021-07-21 | 6.334 | 165,108 | -72,333 | 0.00% | 1,045,800 |
| 2021-07-14 | 2021-07-12 | 6.499 | 237,441 | +6,290 | 0.00% | 1,543,220 |
| 2021-07-06 | 2021-07-02 | 6.995 | 231,151 | +72,333 | 0.00% | 1,616,999 |
| 2021-06-30 | 2021-06-28 | 7.021 | 158,818 | +47,174 | 0.00% | 1,115,039 |
| 2021-06-29 | 2021-06-25 | 6.601 | 111,644 | +94,347 | 0.00% | 736,977 |
| 2021-06-25 | 2021-06-23 | 6.105 | 17,297 | -6,290 | 0.00% | 105,600 |
| 2021-06-24 | 2021-06-22 | 6.131 | 23,587 | +4,718 | 0.00% | 144,601 |
| 2021-05-07 | 2021-05-05 | 4.999 | 18,869 | -11,008 | 0.00% | 94,318 |
| 2021-05-04 | 2021-04-30 | 5.024 | 29,877 | +11,008 | 0.00% | 150,102 |
| 2021-04-21 | 2021-04-19 | 4.960 | 18,869 | -416,701 | 0.00% | 93,598 |
| 2021-04-08 | 2021-04-01 | 4.566 | 435,570 | -754,780 | 0.01% | 1,988,858 |
| 2021-04-07 | 2021-03-31 | 4.452 | 1,190,350 | -73,905 | 0.01% | 5,299,002 |
| 2021-03-30 | 2021-03-26 | 4.541 | 1,264,255 | -786,228 | 0.01% | 5,740,559 |
| 2021-03-29 | 2021-03-25 | 4.235 | 2,050,483 | -786,229 | 0.02% | 8,684,638 |
| 2021-03-23 | 2021-03-19 | 4.541 | 2,836,712 | -786,228 | 0.03% | 12,880,561 |
| 2021-03-22 | 2021-03-18 | 4.579 | 3,622,940 | -67,616 | 0.04% | 16,588,800 |
| 2021-03-15 | 2021-03-11 | 4.388 | 3,690,556 | -9,434 | 0.04% | 16,194,301 |
| 2021-03-11 | 2021-03-09 | 4.006 | 3,699,990 | -9,435 | 0.04% | 14,823,898 |
| 2021-03-05 | 2021-03-03 | 4.350 | 3,709,425 | -1,573 | 0.04% | 16,135,559 |
| 2021-02-25 | 2021-02-23 | 4.248 | 3,710,998 | +1,573 | 0.04% | 15,764,802 |
| 2021-02-24 | 2021-02-22 | 4.286 | 3,709,425 | +15,724 | 0.04% | 15,899,659 |
| 2021-02-23 | 2021-02-19 | 4.655 | 3,693,701 | +4,718 | 0.04% | 17,194,682 |
| 2021-02-18 | 2021-02-16 | 4.630 | 3,688,983 | -7,863 | 0.04% | 17,078,879 |
| 2021-02-08 | 2021-02-04 | 4.350 | 3,696,846 | +7,863 | 0.04% | 16,080,842 |
| 2021-02-03 | 2021-02-01 | 4.452 | 3,688,983 | -17,297 | 0.04% | 16,421,999 |
| 2021-02-02 | 2021-01-29 | 4.375 | 3,706,280 | +3,264,420 | 0.04% | 16,216,159 |
| 2021-01-26 | 2021-01-22 | 4.871 | 441,860 | -29,877 | 0.01% | 2,152,458 |
| 2021-01-22 | 2021-01-20 | 4.897 | 471,737 | +7,862 | 0.01% | 2,310,000 |
| 2021-01-19 | 2021-01-15 | 5.075 | 463,875 | +9,435 | 0.01% | 2,354,102 |
| 2021-01-18 | 2021-01-14 | 5.151 | 454,440 | -11,007 | 0.01% | 2,340,900 |
| 2021-01-15 | 2021-01-13 | 5.151 | 465,447 | +11,007 | 0.01% | 2,397,599 |
| 2021-01-13 | 2021-01-11 | 5.253 | 454,440 | +86,485 | 0.01% | 2,387,140 |
| 2021-01-12 | 2021-01-08 | 5.647 | 367,955 | -7,862 | 0.00% | 2,077,921 |
| 2021-01-11 | 2021-01-07 | 5.393 | 375,817 | +44,029 | 0.00% | 2,026,719 |
| 2021-01-08 | 2021-01-06 | 5.495 | 331,788 | +72,333 | 0.00% | 1,823,038 |
| 2021-01-07 | 2021-01-05 | 5.431 | 259,455 | -4,718 | 0.00% | 1,409,098 |
| 2021-01-06 | 2021-01-04 | 5.317 | 264,173 | +194,985 | 0.00% | 1,404,482 |
| 2021-01-05 | 2020-12-31 | 5.024 | 69,188 | -385,252 | 0.00% | 347,600 |
| 2021-01-04 | 2020-12-29 | 4.719 | 454,440 | -7,862 | 0.01% | 2,144,380 |
| 2020-12-30 | 2020-12-28 | 4.744 | 462,302 | -6,290 | 0.01% | 2,193,239 |
| 2020-12-29 | 2020-12-24 | 4.477 | 468,592 | -6,290 | 0.01% | 2,097,920 |
| 2020-12-28 | 2020-12-22 | 4.401 | 474,882 | +6,290 | 0.01% | 2,089,840 |
| 2020-12-23 | 2020-12-21 | 4.515 | 468,592 | -11,007 | 0.01% | 2,115,800 |
| 2020-12-21 | 2020-12-17 | 4.426 | 479,599 | +3,145 | 0.01% | 2,122,799 |
| 2020-12-18 | 2020-12-16 | 4.395 | 476,454 | +7,862 | 0.01% | 2,093,948 |
| 2020-12-17 | 2020-12-15 | 4.523 | 468,592 | +4,795 | 0.01% | 2,119,612 |
| 2020-12-16 | 2020-12-14 | 4.626 | 463,797 | +77,819 | 0.01% | 2,145,602 |
| 2020-12-11 | 2020-12-09 | 4.279 | 385,978 | +7,781 | 0.00% | 1,651,679 |
| 2020-12-10 | 2020-12-08 | 4.395 | 378,197 | -7,781 | 0.00% | 1,662,122 |
| 2020-12-07 | 2020-12-03 | 4.369 | 385,978 | +7,781 | 0.00% | 1,686,399 |
| 2020-12-04 | 2020-12-02 | 4.254 | 378,197 | +18,677 | 0.00% | 1,608,662 |
| 2020-12-03 | 2020-12-01 | 4.369 | 359,520 | -3,221,674 | 0.00% | 1,570,799 |
| 2020-12-02 | 2020-11-30 | 4.369 | 3,581,194 | +7,782 | 0.04% | 15,646,800 |
| 2020-12-01 | 2020-11-27 | 4.382 | 3,573,412 | +287,927 | 0.04% | 15,658,719 |
| 2020-11-26 | 2020-11-24 | 4.086 | 3,285,485 | +15,564 | 0.04% | 13,425,960 |
| 2020-11-23 | 2020-11-19 | 4.112 | 3,269,921 | -38,909 | 0.04% | 13,446,399 |
| 2020-11-20 | 2020-11-18 | 3.971 | 3,308,830 | +7,781 | 0.04% | 13,138,679 |
| 2020-11-18 | 2020-11-16 | 3.958 | 3,301,049 | +15,564 | 0.04% | 13,065,362 |
| 2020-11-16 | 2020-11-12 | 4.022 | 3,285,485 | +1,556 | 0.04% | 13,214,860 |
| 2020-11-13 | 2020-11-11 | 4.086 | 3,283,929 | +7,782 | 0.04% | 13,419,602 |
| 2020-11-11 | 2020-11-09 | 4.755 | 3,276,147 | +1,556,365 | 0.04% | 15,577,001 |
| 2020-11-10 | 2020-11-06 | 4.768 | 1,719,782 | +28,014 | 0.02% | 8,199,098 |
| 2020-11-09 | 2020-11-05 | 4.433 | 1,691,768 | +1,634,183 | 0.02% | 7,500,300 |
| 2020-11-06 | 2020-11-04 | 4.446 | 57,585 | +4,669 | 0.00% | 256,038 |
| 2020-10-30 | 2020-10-28 | 4.549 | 52,916 | -23,346 | 0.00% | 240,718 |
| 2020-10-28 | 2020-10-23 | 4.382 | 76,262 | -7,782 | 0.00% | 334,181 |
| 2020-10-23 | 2020-10-21 | 4.356 | 84,044 | +31,128 | 0.00% | 366,121 |
| 2020-10-19 | 2020-10-15 | 4.331 | 52,916 | -17,120 | 0.00% | 229,158 |
| 2020-10-16 | 2020-10-14 | 4.241 | 70,036 | +15,563 | 0.00% | 296,998 |
| 2020-09-25 | 2020-09-23 | 3.148 | 54,473 | -1,556 | 0.00% | 171,501 |
| 2020-09-24 | 2020-09-22 | 3.007 | 56,029 | -1,556 | 0.00% | 168,480 |
| 2020-09-22 | 2020-09-18 | 2.789 | 57,585 | -1,557 | 0.00% | 160,579 |
| 2020-09-21 | 2020-09-17 | 2.750 | 59,142 | -18,676 | 0.00% | 162,640 |
| 2020-09-17 | 2020-09-15 | 2.724 | 77,818 | +15,563 | 0.00% | 211,999 |
| 2020-09-15 | 2020-09-11 | 2.660 | 62,255 | +1,557 | 0.00% | 165,601 |
| 2020-09-11 | 2020-09-09 | 2.660 | 60,698 | +1,556 | 0.00% | 161,459 |
| 2020-08-27 | 2020-08-25 | 2.994 | 59,142 | -1,556 | 0.00% | 177,080 |
| 2020-08-25 | 2020-08-21 | 3.058 | 60,698 | +1,517 | 0.00% | 185,599 |
| 2020-08-24 | 2020-08-20 | 2.992 | 59,181 | -15,174 | 0.00% | 177,061 |
| 2020-08-20 | 2020-08-18 | 3.071 | 74,355 | +15,174 | 0.00% | 228,339 |
| 2020-08-19 | 2020-08-17 | 3.045 | 59,181 | -1,517 | 0.00% | 180,181 |
| 2020-08-18 | 2020-08-14 | 3.058 | 60,698 | -16,692 | 0.00% | 185,599 |
| 2020-08-17 | 2020-08-13 | 2.965 | 77,390 | +15,174 | 0.00% | 229,499 |
| 2020-08-13 | 2020-08-11 | 3.031 | 62,216 | -1,517 | 0.00% | 188,601 |
| 2020-08-12 | 2020-08-10 | 2.886 | 63,733 | +1,517 | 0.00% | 183,960 |
| 2020-08-03 | 2020-07-30 | 2.886 | 62,216 | +1,518 | 0.00% | 179,581 |
| 2020-07-28 | 2020-07-24 | 2.781 | 60,698 | +1,517 | 0.00% | 168,799 |
| 2020-07-27 | 2020-07-23 | 2.847 | 59,181 | +1,518 | 0.00% | 168,481 |
| 2020-07-24 | 2020-07-22 | 2.886 | 57,663 | +3,035 | 0.00% | 166,439 |
| 2020-07-21 | 2020-07-17 | 3.005 | 54,628 | +1,517 | 0.00% | 164,159 |
| 2020-07-13 | 2020-07-09 | 3.361 | 53,111 | -1,517 | 0.00% | 178,500 |
| 2020-07-02 | 2020-06-29 | 3.071 | 54,628 | +1,517 | 0.00% | 167,759 |
| 2020-06-29 | 2020-06-24 | 3.335 | 53,111 | +22,762 | 0.00% | 177,100 |
| 2020-06-08 | 2020-06-04 | 2.702 | 30,349 | -15,175 | 0.00% | 82,000 |
| 2020-06-03 | 2020-06-01 | 2.702 | 45,524 | +15,175 | 0.00% | 123,001 |
| 2020-05-20 | 2020-05-18 | 2.913 | 30,349 | -15,175 | 0.00% | 88,400 |
| 2020-05-19 | 2020-05-15 | 2.952 | 45,524 | +15,175 | 0.00% | 134,401 |
| 2020-05-18 | 2020-05-14 | 3.018 | 30,349 | -15,175 | 0.00% | 91,600 |
| 2020-05-14 | 2020-05-12 | 3.005 | 45,524 | +15,175 | 0.00% | 136,801 |
| 2020-05-13 | 2020-05-11 | 3.097 | 30,349 | -15,175 | 0.00% | 94,000 |
| 2020-05-12 | 2020-05-08 | 2.992 | 45,524 | +15,175 | 0.00% | 136,201 |
| 2020-05-04 | 2020-04-28 | 2.847 | 30,349 | -15,175 | 0.00% | 86,400 |
| 2020-04-29 | 2020-04-27 | 2.939 | 45,524 | -15,174 | 0.00% | 133,801 |
| 2020-04-28 | 2020-04-24 | 2.768 | 60,698 | +1,517 | 0.00% | 167,999 |
| 2020-04-27 | 2020-04-23 | 2.504 | 59,181 | +10,622 | 0.00% | 148,201 |
| 2020-04-23 | 2020-04-21 | 2.531 | 48,559 | +18,210 | 0.00% | 122,881 |
| 2019-12-27 | 2019-12-20 | 3.886 | 30,349 | +292 | 0.00% | 117,934 |
| 2019-11-11 | 2019-11-07 | 5.722 | 30,057 | -1,503 | 0.00% | 171,998 |
| 2019-11-07 | 2019-11-05 | 5.629 | 31,560 | -1,503 | 0.00% | 177,659 |
| 2019-11-01 | 2019-10-30 | 5.603 | 33,063 | -7,514 | 0.00% | 185,240 |
| 2019-10-09 | 2019-10-04 | 4.551 | 40,577 | -1,503 | 0.00% | 184,678 |
| 2019-10-02 | 2019-09-27 | 4.352 | 42,080 | -1,503 | 0.00% | 183,119 |
| 2019-09-24 | 2019-09-20 | 4.498 | 43,583 | -1,503 | 0.00% | 196,040 |
| 2019-09-02 | 2019-08-29 | 3.755 | 45,086 | -9,017 | 0.00% | 169,280 |
| 2019-08-30 | 2019-08-28 | 3.687 | 54,103 | +1,176 | 0.00% | 199,456 |
| 2019-07-29 | 2019-07-25 | 3.755 | 52,927 | -7,351 | 0.00% | 198,720 |
| 2019-04-12 | 2019-04-10 | 3.020 | 60,278 | -1,470 | 0.00% | 182,040 |
| 2019-03-25 | 2019-03-21 | 2.626 | 61,748 | -22,053 | 0.00% | 162,120 |
| 2019-03-19 | 2019-03-15 | 2.421 | 83,801 | -14,702 | 0.00% | 202,920 |
| 2019-02-28 | 2019-02-26 | 2.204 | 98,503 | -14,702 | 0.00% | 217,080 |
| 2018-12-21 | 2018-12-19 | 1.986 | 113,205 | +1,562 | 0.00% | 224,862 |
| 2018-11-12 | 2018-11-08 | 1.876 | 111,643 | -14,500 | 0.00% | 209,439 |
| 2018-11-09 | 2018-11-07 | 1.710 | 126,143 | +14,500 | 0.00% | 215,761 |
| 2018-09-24 | 2018-09-20 | 1.435 | 111,643 | -1,450 | 0.00% | 160,159 |
| 2018-09-04 | 2018-08-31 | 1.366 | 113,093 | -1,450 | 0.00% | 154,440 |
| 2018-08-31 | 2018-08-29 | 1.761 | 114,543 | +5,976 | 0.00% | 201,703 |
| 2018-08-24 | 2018-08-22 | 1.615 | 108,567 | -27,485 | 0.00% | 175,380 |
| 2018-07-04 | 2018-06-29 | 1.572 | 136,052 | -1,375 | 0.00% | 213,839 |
| 2018-06-29 | 2018-06-27 | 1.484 | 137,427 | -27,485 | 0.00% | 204,000 |
| 2018-06-25 | 2018-06-21 | 1.310 | 164,912 | -48,099 | 0.00% | 216,000 |
| 2018-04-24 | 2018-04-20 | 1.208 | 213,011 | -34,357 | 0.00% | 257,300 |
| 2018-04-13 | 2018-04-11 | 1.164 | 247,368 | -34,357 | 0.00% | 288,000 |
| 2018-03-29 | 2018-03-27 | 1.091 | 281,725 | -34,356 | 0.00% | 307,500 |
| 2018-02-09 | 2018-02-07 | 0.961 | 316,081 | -2,749 | 0.00% | 303,600 |
| 2017-12-22 | 2017-12-20 | 1.012 | 318,830 | +7,138 | 0.00% | 322,746 |
| 2017-09-04 | 2017-08-31 | 0.997 | 311,692 | -1,343 | 0.00% | 310,880 |
| 2017-08-31 | 2017-08-29 | 0.975 | 313,035 | +2,336 | 0.00% | 305,177 |
| 2017-01-24 | 2017-01-20 | 1.050 | 310,699 | +4,438 | 0.00% | 326,200 |
| 2016-12-12 | 2016-12-08 | 1.096 | 306,261 | -18,402 | 0.00% | 335,520 |
| 2016-09-08 | 2016-09-06 | 1.080 | 324,663 | -39,432 | 0.01% | 350,740 |
| 2016-09-07 | 2016-09-05 | 1.035 | 364,095 | +39,432 | 0.01% | 376,720 |
| 2016-09-06 | 2016-09-02 | 1.111 | 324,663 | -39,432 | 0.01% | 360,620 |
| 2016-09-01 | 2016-08-30 | 1.152 | 364,095 | +13,147 | 0.01% | 419,571 |
| 2016-08-31 | 2016-08-29 | 1.152 | 350,948 | +38,009 | 0.01% | 404,420 |
| 2016-04-06 | 2016-04-01 | 0.995 | 312,939 | -6,335 | 0.01% | 311,220 |
| 2016-02-24 | 2016-02-22 | 0.995 | 319,274 | -12,669 | 0.01% | 317,520 |
| 2016-02-18 | 2016-02-16 | 0.979 | 331,943 | -6,335 | 0.01% | 324,880 |
| 2016-01-15 | 2016-01-13 | 0.979 | 338,278 | -69,683 | 0.01% | 331,080 |
| 2015-12-10 | 2015-12-08 | 1.073 | 407,961 | -5,068 | 0.01% | 437,920 |
| 2015-12-09 | 2015-12-07 | 1.105 | 413,029 | -101,356 | 0.01% | 456,400 |
| 2015-11-18 | 2015-11-16 | 1.137 | 514,385 | -19,005 | 0.01% | 584,640 |
| 2015-11-12 | 2015-11-10 | 1.184 | 533,390 | -31,674 | 0.01% | 631,500 |
| 2015-10-29 | 2015-10-27 | 1.168 | 565,064 | -6,334 | 0.01% | 660,080 |
| 2015-09-01 | 2015-08-28 | 1.233 | 571,398 | +7,936 | 0.01% | 704,322 |
| 2015-07-29 | 2015-07-27 | 1.169 | 563,462 | +37,481 | 0.01% | 658,460 |
| 2015-07-10 | 2015-07-08 | 1.105 | 525,981 | -156,171 | 0.01% | 580,980 |
| 2015-06-23 | 2015-06-19 | 1.729 | 682,152 | +62,468 | 0.01% | 1,179,360 |
| 2015-06-11 | 2015-06-09 | 1.761 | 619,684 | -56,221 | 0.01% | 1,091,201 |
| 2015-06-01 | 2015-05-28 | 1.905 | 675,905 | +62,468 | 0.01% | 1,287,580 |
| 2015-05-28 | 2015-05-26 | 1.937 | 613,437 | -68,715 | 0.01% | 1,188,220 |
| 2015-05-27 | 2015-05-22 | 1.937 | 682,152 | -62,468 | 0.01% | 1,321,321 |
| 2015-05-26 | 2015-05-21 | 1.905 | 744,620 | +37,481 | 0.01% | 1,418,480 |
| 2015-05-22 | 2015-05-20 | 1.953 | 707,139 | +37,481 | 0.01% | 1,381,040 |
| 2015-05-21 | 2015-05-19 | 1.873 | 669,658 | +31,234 | 0.01% | 1,254,240 |
| 2015-05-18 | 2015-05-14 | 1.921 | 638,424 | +24,987 | 0.01% | 1,226,400 |
| 2015-04-29 | 2015-04-27 | 2.193 | 613,437 | +168,664 | 0.01% | 1,345,340 |
| 2015-04-28 | 2015-04-24 | 1.905 | 444,773 | -137,430 | 0.01% | 847,280 |
| 2015-04-24 | 2015-04-22 | 1.745 | 582,203 | +187,405 | 0.01% | 1,015,880 |
| 2015-04-21 | 2015-04-17 | 1.729 | 394,798 | -2,499 | 0.01% | 682,559 |
| 2015-04-17 | 2015-04-15 | 1.681 | 397,297 | +12,493 | 0.01% | 667,800 |
| 2015-04-10 | 2015-04-08 | 1.905 | 384,804 | -18,740 | 0.01% | 733,041 |
| 2015-04-01 | 2015-03-30 | 1.329 | 403,544 | -24,987 | 0.01% | 536,180 |
| 2015-03-27 | 2015-03-25 | 1.281 | 428,531 | +24,987 | 0.01% | 548,800 |
| 2015-02-16 | 2015-02-12 | 1.329 | 403,544 | -12,494 | 0.01% | 536,180 |
| 2015-02-12 | 2015-02-10 | 1.441 | 416,038 | -2,498 | 0.01% | 599,401 |
| 2015-02-11 | 2015-02-09 | 1.409 | 418,536 | -3,748 | 0.01% | 589,600 |
| 2015-01-29 | 2015-01-27 | 1.668 | 422,284 | +4,968 | 0.01% | 704,568 |
| 2015-01-23 | 2015-01-21 | 1.668 | 417,316 | +18,520 | 0.01% | 696,279 |
| 2015-01-07 | 2015-01-05 | 1.749 | 398,796 | +1,234 | 0.01% | 697,679 |
| 2014-12-10 | 2014-12-08 | 1.879 | 397,562 | -1,234 | 0.01% | 747,041 |
| 2014-11-27 | 2014-11-25 | 1.992 | 398,796 | +12,346 | 0.01% | 794,579 |
| 2014-11-25 | 2014-11-21 | 2.041 | 386,450 | +6,174 | 0.01% | 788,761 |
| 2014-11-19 | 2014-11-17 | 1.992 | 380,276 | -37,040 | 0.01% | 757,679 |
| 2014-11-11 | 2014-11-07 | 1.863 | 417,316 | +37,040 | 0.01% | 777,399 |
| 2014-10-28 | 2014-10-24 | 1.944 | 380,276 | -37,040 | 0.01% | 739,199 |
| 2014-10-16 | 2014-10-14 | 1.814 | 417,316 | +37,040 | 0.01% | 757,119 |
| 2014-09-01 | 2014-08-28 | 2.075 | 380,276 | +6,183 | 0.01% | 788,988 |
| 2014-07-03 | 2014-06-30 | 1.910 | 374,093 | +18,219 | 0.01% | 714,560 |
| 2014-07-02 | 2014-06-27 | 2.075 | 355,874 | +36,437 | 0.01% | 738,359 |
| 2014-06-18 | 2014-06-16 | 2.108 | 319,437 | -24,291 | 0.01% | 673,281 |
| 2014-06-12 | 2014-06-10 | 2.124 | 343,728 | -30,365 | 0.01% | 730,139 |
| 2014-06-03 | 2014-05-29 | 2.058 | 374,093 | -24,292 | 0.01% | 770,000 |
| 2014-05-19 | 2014-05-15 | 1.943 | 398,385 | -18,219 | 0.01% | 774,080 |
| 2014-04-15 | 2014-04-11 | 1.927 | 416,604 | -48,583 | 0.01% | 802,621 |
| 2014-04-11 | 2014-04-09 | 1.992 | 465,187 | -30,365 | 0.01% | 926,860 |
| 2014-04-10 | 2014-04-08 | 1.960 | 495,552 | -18,219 | 0.01% | 971,040 |
| 2014-03-20 | 2014-03-18 | 2.108 | 513,771 | +12,146 | 0.01% | 1,082,881 |
| 2014-03-14 | 2014-03-12 | 2.141 | 501,625 | +12,146 | 0.01% | 1,073,800 |
| 2014-02-18 | 2014-02-14 | 2.305 | 489,479 | +48,584 | 0.01% | 1,128,400 |
| 2014-02-13 | 2014-02-11 | 2.272 | 440,895 | +18,218 | 0.01% | 1,001,879 |
| 2014-02-11 | 2014-02-07 | 2.388 | 422,677 | -24,291 | 0.01% | 1,009,201 |
| 2014-02-04 | 2014-01-28 | 2.367 | 446,968 | +11,729 | 0.01% | 1,058,167 |
| 2014-01-29 | 2014-01-27 | 2.384 | 435,239 | +23,654 | 0.01% | 1,037,759 |
| 2014-01-20 | 2014-01-16 | 2.469 | 411,585 | +29,568 | 0.01% | 1,016,160 |
| 2014-01-14 | 2014-01-10 | 2.537 | 382,017 | +17,741 | 0.01% | 969,000 |
| 2014-01-03 | 2013-12-31 | 2.469 | 364,276 | -1,183 | 0.01% | 899,359 |
| 2013-12-27 | 2013-12-20 | 2.503 | 365,459 | +5,913 | 0.01% | 914,640 |
| 2013-12-23 | 2013-12-19 | 2.503 | 359,546 | +17,741 | 0.01% | 899,841 |
| 2013-12-19 | 2013-12-17 | 2.452 | 341,805 | +35,482 | 0.01% | 838,100 |
| 2013-12-11 | 2013-12-09 | 2.604 | 306,323 | +3,548 | 0.01% | 797,719 |
| 2013-12-10 | 2013-12-06 | 2.638 | 302,775 | +11,827 | 0.01% | 798,719 |
| 2013-12-09 | 2013-12-05 | 2.689 | 290,948 | +23,654 | 0.01% | 782,280 |
| 2013-12-03 | 2013-11-29 | 2.756 | 267,294 | +23,655 | 0.01% | 736,761 |
| 2013-12-02 | 2013-11-28 | 2.756 | 243,639 | -17,741 | 0.01% | 671,559 |
| 2013-11-28 | 2013-11-26 | 2.706 | 261,380 | -11,827 | 0.01% | 707,200 |
| 2013-11-27 | 2013-11-25 | 2.723 | 273,207 | +23,654 | 0.01% | 743,819 |
| 2013-11-25 | 2013-11-21 | 2.723 | 249,553 | -11,827 | 0.01% | 679,420 |
| 2013-11-21 | 2013-11-19 | 2.672 | 261,380 | +35,481 | 0.01% | 698,360 |
| 2013-11-19 | 2013-11-15 | 2.587 | 225,899 | +22,472 | 0.00% | 584,461 |
| 2013-11-14 | 2013-11-12 | 2.723 | 203,427 | +11,827 | 0.00% | 553,840 |
| 2013-11-12 | 2013-11-08 | 2.858 | 191,600 | +11,827 | 0.00% | 547,560 |
| 2013-11-05 | 2013-11-01 | 3.027 | 179,773 | +11,827 | 0.00% | 544,161 |
| 2013-10-02 | 2013-09-27 | 3.145 | 167,946 | -40,212 | 0.00% | 528,241 |
| 2013-09-27 | 2013-09-25 | 3.010 | 208,158 | -2,365 | 0.00% | 626,560 |
| 2013-08-30 | 2013-08-28 | 2.887 | 210,523 | +8,293 | 0.00% | 607,782 |
| 2013-08-29 | 2013-08-27 | 2.887 | 202,230 | -5,681 | 0.00% | 583,840 |
| 2013-08-20 | 2013-08-16 | 2.975 | 207,911 | -1,136 | 0.00% | 618,541 |
| 2013-08-19 | 2013-08-15 | 2.975 | 209,047 | +5,681 | 0.00% | 621,921 |
| 2013-08-16 | 2013-08-13 | 2.869 | 203,366 | +1,136 | 0.00% | 583,539 |
| 2013-07-18 | 2013-07-16 | 2.975 | 202,230 | +11,361 | 0.00% | 601,640 |
| 2013-07-04 | 2013-07-02 | 2.676 | 190,869 | -17,042 | 0.00% | 510,720 |
| 2013-07-03 | 2013-06-28 | 2.852 | 207,911 | +21,587 | 0.00% | 592,921 |
| 2013-07-02 | 2013-06-27 | 2.922 | 186,324 | +5,680 | 0.00% | 544,479 |
| 2013-06-28 | 2013-06-26 | 3.450 | 180,644 | -11,361 | 0.00% | 623,281 |
| 2013-06-27 | 2013-06-25 | 3.345 | 192,005 | +11,361 | 0.00% | 642,200 |
| 2013-06-19 | 2013-06-17 | 3.468 | 180,644 | +11,362 | 0.00% | 626,461 |
| 2013-06-18 | 2013-06-14 | 3.380 | 169,282 | -7,953 | 0.00% | 572,158 |
| 2013-06-17 | 2013-06-13 | 3.274 | 177,235 | +7,953 | 0.00% | 580,319 |
| 2013-05-15 | 2013-05-13 | 3.679 | 169,282 | -56,807 | 0.00% | 622,818 |
| 2013-05-14 | 2013-05-10 | 3.679 | 226,089 | +56,807 | 0.00% | 831,821 |
| 2013-05-06 | 2013-05-02 | 3.662 | 169,282 | -11,362 | 0.00% | 619,838 |
| 2013-05-03 | 2013-04-30 | 3.591 | 180,644 | +11,362 | 0.00% | 648,721 |
| 2013-05-02 | 2013-04-29 | 3.714 | 169,282 | -17,042 | 0.00% | 628,778 |
| 2013-04-30 | 2013-04-26 | 3.626 | 186,324 | +22,722 | 0.00% | 675,679 |
| 2013-04-26 | 2013-04-24 | 3.714 | 163,602 | -2,272 | 0.00% | 607,681 |
| 2013-04-24 | 2013-04-22 | 4.014 | 165,874 | +2,272 | 0.00% | 665,760 |
| 2013-03-12 | 2013-03-08 | 4.401 | 163,602 | -6,817 | 0.00% | 720,001 |
| 2013-03-11 | 2013-03-07 | 4.313 | 170,419 | +1,137 | 0.00% | 735,002 |
| 2013-02-15 | 2013-02-08 | 4.207 | 169,282 | -5,681 | 0.00% | 712,218 |
| 2013-01-15 | 2013-01-11 | 4.225 | 174,963 | -1,136 | 0.00% | 739,200 |
| 2013-01-10 | 2013-01-08 | 4.383 | 176,099 | -17,042 | 0.00% | 771,899 |
| 2013-01-03 | 2012-12-31 | 4.049 | 193,141 | +5,681 | 0.00% | 782,000 |
| 2012-12-28 | 2012-12-24 | 4.227 | 187,460 | +4,765 | 0.00% | 792,342 |
| 2012-12-13 | 2012-12-11 | 4.191 | 182,695 | +5,537 | 0.00% | 765,602 |
| 2012-12-07 | 2012-12-05 | 4.082 | 177,158 | +5,536 | 0.00% | 723,199 |
| 2012-12-04 | 2012-11-30 | 4.263 | 171,622 | -5,536 | 0.00% | 731,600 |
| 2012-11-16 | 2012-11-14 | 4.407 | 177,158 | -5,537 | 0.00% | 780,799 |
| 2012-11-14 | 2012-11-12 | 4.317 | 182,695 | +5,537 | 0.00% | 788,702 |
| 2012-11-09 | 2012-11-07 | 4.462 | 177,158 | +5,536 | 0.00% | 790,399 |
| 2012-11-07 | 2012-11-05 | 4.606 | 171,622 | +5,536 | 0.00% | 790,500 |
| 2012-10-22 | 2012-10-18 | 4.335 | 166,086 | +5,536 | 0.00% | 720,000 |
| 2012-09-07 | 2012-09-05 | 3.884 | 160,550 | -27,681 | 0.00% | 623,501 |
| 2012-08-30 | 2012-08-28 | 4.400 | 188,231 | +9,736 | 0.00% | 828,241 |
| 2012-07-04 | 2012-06-29 | 3.791 | 178,495 | -5,249 | 0.00% | 676,601 |
| 2012-06-20 | 2012-06-18 | 3.657 | 183,744 | -5,250 | 0.00% | 671,998 |
| 2012-05-28 | 2012-05-24 | 3.372 | 188,994 | +5,250 | 0.00% | 637,199 |
| 2012-05-18 | 2012-05-16 | 3.676 | 183,744 | -26,250 | 0.00% | 675,498 |
| 2012-05-17 | 2012-05-15 | 3.619 | 209,994 | +5,250 | 0.00% | 760,001 |
| 2012-03-29 | 2012-03-27 | 4.686 | 204,744 | -1,050 | 0.00% | 959,401 |
| 2012-03-28 | 2012-03-26 | 4.629 | 205,794 | +1,050 | 0.00% | 952,561 |
| 2012-03-20 | 2012-03-16 | 4.686 | 204,744 | -2,100 | 0.00% | 959,401 |
| 2012-03-19 | 2012-03-15 | 4.972 | 206,844 | -13,649 | 0.00% | 1,028,341 |
| 2012-03-16 | 2012-03-14 | 4.914 | 220,493 | -12,600 | 0.01% | 1,083,598 |
| 2012-03-15 | 2012-03-13 | 4.743 | 233,093 | +5,250 | 0.01% | 1,105,560 |
| 2012-03-13 | 2012-03-09 | 4.743 | 227,843 | +4,200 | 0.01% | 1,080,659 |
| 2012-03-05 | 2012-03-01 | 4.610 | 223,643 | -10,500 | 0.01% | 1,030,919 |
| 2012-02-15 | 2012-02-13 | 4.419 | 234,143 | -2,100 | 0.01% | 1,034,720 |
| 2012-02-14 | 2012-02-10 | 4.553 | 236,243 | -3,150 | 0.01% | 1,075,501 |
| 2012-02-13 | 2012-02-09 | 4.572 | 239,393 | -31,499 | 0.01% | 1,094,401 |
| 2012-02-02 | 2012-01-31 | 4.248 | 270,892 | -10,500 | 0.01% | 1,150,681 |
| 2012-02-01 | 2012-01-30 | 4.057 | 281,392 | +10,500 | 0.01% | 1,141,682 |
| 2012-01-30 | 2012-01-26 | 4.438 | 270,892 | +15,750 | 0.01% | 1,202,281 |
| 2012-01-26 | 2012-01-19 | 4.572 | 255,142 | -5,250 | 0.01% | 1,166,399 |
| 2012-01-20 | 2012-01-18 | 4.419 | 260,392 | +4,200 | 0.01% | 1,150,719 |
| 2012-01-19 | 2012-01-17 | 4.457 | 256,192 | +5,250 | 0.01% | 1,141,919 |
| 2011-12-30 | 2011-12-28 | 4.324 | 250,942 | -5,250 | 0.01% | 1,085,058 |
| 2011-12-28 | 2011-12-22 | 4.514 | 256,192 | -2,100 | 0.01% | 1,156,559 |
| 2011-12-22 | 2011-12-20 | 4.680 | 258,292 | +6,973 | 0.01% | 1,208,709 |
| 2011-12-20 | 2011-12-16 | 4.660 | 251,319 | +10,300 | 0.01% | 1,171,198 |
| 2011-12-15 | 2011-12-13 | 4.777 | 241,019 | +8,240 | 0.01% | 1,151,278 |
| 2011-12-07 | 2011-12-05 | 4.408 | 232,779 | -25,750 | 0.01% | 1,026,038 |
| 2011-12-06 | 2011-12-02 | 4.330 | 258,529 | +10,300 | 0.01% | 1,119,458 |
| 2011-12-02 | 2011-11-30 | 4.272 | 248,229 | -5,150 | 0.01% | 1,060,398 |
| 2011-12-01 | 2011-11-29 | 4.117 | 253,379 | +5,150 | 0.01% | 1,043,038 |
| 2011-11-23 | 2011-11-21 | 4.039 | 248,229 | +15,450 | 0.01% | 1,002,558 |
| 2011-11-11 | 2011-11-09 | 4.563 | 232,779 | -12,360 | 0.01% | 1,062,198 |
| 2011-11-09 | 2011-11-07 | 4.408 | 245,139 | -20,600 | 0.01% | 1,080,518 |
| 2011-11-01 | 2011-10-28 | 4.019 | 265,739 | -10,300 | 0.01% | 1,068,118 |
| 2011-10-31 | 2011-10-27 | 4.019 | 276,039 | -5,150 | 0.01% | 1,109,519 |
| 2011-10-27 | 2011-10-25 | 3.612 | 281,189 | +1,030 | 0.01% | 1,015,559 |
| 2011-09-30 | 2011-09-27 | 3.107 | 280,159 | -10,300 | 0.01% | 870,399 |
| 2011-09-27 | 2011-09-23 | 2.777 | 290,459 | +10,300 | 0.01% | 806,519 |
| 2011-09-23 | 2011-09-21 | 3.029 | 280,159 | -6,180 | 0.01% | 848,639 |
| 2011-09-06 | 2011-09-02 | 3.767 | 286,339 | +20,600 | 0.01% | 1,078,639 |
| 2011-09-01 | 2011-08-30 | 3.767 | 265,739 | -51,500 | 0.01% | 1,001,039 |
| 2011-08-31 | 2011-08-29 | 4.497 | 317,239 | -20,600 | 0.01% | 1,426,582 |
| 2011-08-30 | 2011-08-26 | 4.392 | 337,839 | +24,199 | 0.01% | 1,483,887 |
| 2011-08-11 | 2011-08-09 | 4.246 | 313,640 | +19,124 | 0.01% | 1,331,678 |
| 2011-08-09 | 2011-08-05 | 4.350 | 294,516 | +4,781 | 0.01% | 1,281,280 |
| 2011-07-13 | 2011-07-11 | 4.706 | 289,735 | +9,562 | 0.01% | 1,363,500 |
| 2011-07-11 | 2011-07-07 | 4.936 | 280,173 | -956 | 0.01% | 1,382,961 |
| 2011-07-05 | 2011-06-30 | 5.020 | 281,129 | +23,906 | 0.01% | 1,411,200 |
| 2011-07-04 | 2011-06-29 | 5.124 | 257,223 | -19,125 | 0.01% | 1,318,098 |
| 2011-06-30 | 2011-06-28 | 4.497 | 276,348 | +25,818 | 0.01% | 1,242,701 |
| 2011-06-27 | 2011-06-23 | 4.392 | 250,530 | -4,781 | 0.01% | 1,100,400 |
| 2011-06-08 | 2011-06-03 | 4.413 | 255,311 | -4,781 | 0.01% | 1,126,740 |
| 2011-06-07 | 2011-06-02 | 4.392 | 260,092 | +9,562 | 0.01% | 1,142,400 |
| 2011-05-30 | 2011-05-26 | 4.518 | 250,530 | -4,781 | 0.01% | 1,131,840 |
| 2011-05-24 | 2011-05-20 | 4.643 | 255,311 | -47,811 | 0.01% | 1,185,480 |
| 2011-05-20 | 2011-05-18 | 5.083 | 303,122 | +4,781 | 0.01% | 1,540,620 |
| 2011-05-06 | 2011-05-04 | 5.020 | 298,341 | -9,562 | 0.01% | 1,497,600 |
| 2011-05-03 | 2011-04-28 | 4.957 | 307,903 | -23,906 | 0.01% | 1,526,279 |
| 2011-04-28 | 2011-04-26 | 5.271 | 331,809 | +957 | 0.01% | 1,748,882 |
| 2011-04-27 | 2011-04-21 | 5.396 | 330,852 | -5,738 | 0.01% | 1,785,357 |
| 2011-04-21 | 2011-04-19 | 5.208 | 336,590 | +4,781 | 0.01% | 1,752,961 |
| 2011-04-20 | 2011-04-18 | 5.375 | 331,809 | +35,380 | 0.01% | 1,783,582 |
| 2011-04-19 | 2011-04-15 | 5.438 | 296,429 | -25,817 | 0.01% | 1,612,003 |
| 2011-04-18 | 2011-04-14 | 5.543 | 322,246 | -32,512 | 0.01% | 1,786,097 |
| 2011-04-15 | 2011-04-13 | 5.438 | 354,758 | +100,403 | 0.01% | 1,929,200 |
| 2011-04-14 | 2011-04-12 | 5.459 | 254,355 | -956 | 0.01% | 1,388,521 |
| 2011-04-12 | 2011-04-08 | 5.501 | 255,311 | -41,118 | 0.01% | 1,404,420 |
| 2011-04-11 | 2011-04-07 | 5.083 | 296,429 | +50,680 | 0.01% | 1,506,602 |
| 2011-04-08 | 2011-04-06 | 4.811 | 245,749 | +9,562 | 0.01% | 1,182,201 |
| 2011-04-07 | 2011-04-04 | 4.852 | 236,187 | +9,563 | 0.01% | 1,146,082 |
| 2011-04-04 | 2011-03-31 | 4.832 | 226,624 | -4,781 | 0.01% | 1,094,938 |
| 2011-04-01 | 2011-03-30 | 4.811 | 231,405 | -4,782 | 0.01% | 1,113,198 |
| 2011-03-30 | 2011-03-28 | 4.685 | 236,187 | +4,782 | 0.01% | 1,106,562 |
| 2011-03-28 | 2011-03-24 | 4.873 | 231,405 | +4,781 | 0.01% | 1,127,718 |
| 2011-03-25 | 2011-03-23 | 4.978 | 226,624 | -4,781 | 0.01% | 1,128,118 |
| 2011-03-17 | 2011-03-15 | 4.497 | 231,405 | -4,782 | 0.01% | 1,040,598 |
| 2011-03-15 | 2011-03-11 | 4.664 | 236,187 | -4,781 | 0.01% | 1,101,622 |
| 2011-03-11 | 2011-03-09 | 4.894 | 240,968 | -33,467 | 0.01% | 1,179,362 |
| 2011-03-10 | 2011-03-08 | 4.999 | 274,435 | +23,905 | 0.01% | 1,371,858 |
| 2011-03-08 | 2011-03-04 | 4.685 | 250,530 | -14,343 | 0.01% | 1,173,760 |
| 2011-03-03 | 2011-03-01 | 4.560 | 264,873 | -9,562 | 0.01% | 1,207,719 |
| 2011-02-28 | 2011-02-24 | 3.974 | 274,435 | -9,563 | 0.01% | 1,090,598 |
| 2011-02-25 | 2011-02-23 | 4.246 | 283,998 | -33,467 | 0.01% | 1,205,822 |
| 2011-02-24 | 2011-02-22 | 4.371 | 317,465 | -28,687 | 0.01% | 1,387,758 |
| 2011-02-23 | 2011-02-21 | 4.622 | 346,152 | +28,687 | 0.01% | 1,600,040 |
| 2011-02-22 | 2011-02-18 | 4.727 | 317,465 | +23,905 | 0.01% | 1,500,638 |
| 2011-02-21 | 2011-02-17 | 4.748 | 293,560 | +9,562 | 0.01% | 1,393,781 |
| 2011-02-18 | 2011-02-16 | 4.811 | 283,998 | -4,781 | 0.01% | 1,366,202 |
| 2011-02-17 | 2011-02-15 | 4.601 | 288,779 | -2,868 | 0.01% | 1,328,801 |
| 2011-02-16 | 2011-02-14 | 4.330 | 291,647 | -1,913 | 0.01% | 1,262,698 |
| 2011-02-15 | 2011-02-11 | 4.204 | 293,560 | +23,906 | 0.01% | 1,234,141 |
| 2011-02-14 | 2011-02-10 | 4.413 | 269,654 | -23,906 | 0.01% | 1,190,039 |
| 2011-02-11 | 2011-02-09 | 4.643 | 293,560 | +7,650 | 0.01% | 1,363,081 |
| 2011-02-10 | 2011-02-08 | 4.685 | 285,910 | -11,475 | 0.01% | 1,339,520 |
| 2011-02-09 | 2011-02-07 | 4.706 | 297,385 | +6,694 | 0.01% | 1,399,501 |
| 2011-02-08 | 2011-02-02 | 4.915 | 290,691 | +4,781 | 0.01% | 1,428,799 |
| 2011-02-07 | 2011-01-31 | 5.062 | 285,910 | +43,030 | 0.01% | 1,447,160 |
| 2011-01-31 | 2011-01-27 | 5.354 | 242,880 | +25,818 | 0.01% | 1,300,479 |
| 2011-01-28 | 2011-01-26 | 5.794 | 217,062 | -43,030 | 0.01% | 1,257,579 |
| 2011-01-26 | 2011-01-24 | 6.421 | 260,092 | -1,913 | 0.01% | 1,670,079 |
| 2011-01-12 | 2011-01-10 | 6.860 | 262,005 | +19,125 | 0.01% | 1,797,443 |
| 2011-01-11 | 2011-01-07 | 6.881 | 242,880 | +28,686 | 0.01% | 1,671,319 |
| 2011-01-07 | 2011-01-05 | 6.902 | 214,194 | +9,563 | 0.01% | 1,478,403 |
| 2011-01-04 | 2010-12-31 | 6.484 | 204,631 | -9,563 | 0.01% | 1,326,798 |
| 2011-01-03 | 2010-12-29 | 6.484 | 214,194 | +9,563 | 0.01% | 1,388,803 |
| 2010-12-30 | 2010-12-28 | 6.547 | 204,631 | -5,738 | 0.01% | 1,339,638 |
| 2010-12-29 | 2010-12-24 | 6.944 | 210,369 | +5,738 | 0.01% | 1,460,803 |
| 2010-12-23 | 2010-12-21 | 6.442 | 204,631 | -4,781 | 0.01% | 1,318,238 |
| 2010-12-22 | 2010-12-20 | 6.630 | 209,412 | +4,781 | 0.01% | 1,388,457 |
| 2010-12-17 | 2010-12-15 | 7.362 | 204,631 | +6,693 | 0.01% | 1,506,558 |
| 2010-12-16 | 2010-12-14 | 7.216 | 197,938 | +49,724 | 0.01% | 1,428,302 |
| 2010-12-10 | 2010-12-08 | 8.301 | 148,214 | +2,941 | 0.00% | 1,230,312 |
| 2010-12-06 | 2010-12-02 | 8.280 | 145,273 | -4,686 | 0.00% | 1,202,799 |
| 2010-12-03 | 2010-12-01 | 8.365 | 149,959 | +9,372 | 0.00% | 1,254,397 |
| 2010-12-02 | 2010-11-30 | 8.621 | 140,587 | -7,498 | 0.00% | 1,212,001 |
| 2010-11-29 | 2010-11-25 | 8.045 | 148,085 | -2,812 | 0.00% | 1,191,321 |
| 2010-11-26 | 2010-11-24 | 7.703 | 150,897 | +4,687 | 0.00% | 1,162,423 |
| 2010-11-25 | 2010-11-23 | 7.767 | 146,210 | +4,686 | 0.00% | 1,135,677 |
| 2010-11-23 | 2010-11-19 | 7.874 | 141,524 | -7,498 | 0.00% | 1,114,379 |
| 2010-11-22 | 2010-11-18 | 7.703 | 149,022 | +4,686 | 0.00% | 1,147,979 |
| 2010-11-19 | 2010-11-17 | 7.341 | 144,336 | +2,812 | 0.00% | 1,059,521 |
| 2010-11-18 | 2010-11-16 | 8.002 | 141,524 | -4,686 | 0.00% | 1,132,499 |
| 2010-11-17 | 2010-11-15 | 8.024 | 146,210 | +4,686 | 0.00% | 1,173,117 |
| 2010-11-15 | 2010-11-11 | 8.109 | 141,524 | +4,686 | 0.00% | 1,147,599 |
| 2010-11-12 | 2010-11-10 | 8.045 | 136,838 | +937 | 0.00% | 1,100,841 |
| 2010-11-09 | 2010-11-05 | 8.344 | 135,901 | -9,372 | 0.00% | 1,133,903 |
| 2010-11-08 | 2010-11-04 | 8.194 | 145,273 | +11,247 | 0.00% | 1,190,399 |
| 2010-11-05 | 2010-11-03 | 8.429 | 134,026 | +4,686 | 0.00% | 1,129,698 |
| 2010-11-04 | 2010-11-02 | 8.408 | 129,340 | +4,686 | 0.00% | 1,087,440 |
| 2010-11-02 | 2010-10-29 | 8.365 | 124,654 | +18,745 | 0.00% | 1,042,722 |
| 2010-11-01 | 2010-10-28 | 8.216 | 105,909 | +3,749 | 0.00% | 870,102 |
| 2010-10-29 | 2010-10-27 | 8.301 | 102,160 | -937 | 0.00% | 848,022 |
| 2010-10-28 | 2010-10-26 | 8.514 | 103,097 | -12,184 | 0.00% | 877,799 |
| 2010-10-27 | 2010-10-25 | 8.642 | 115,281 | -2,812 | 0.00% | 996,298 |
| 2010-10-26 | 2010-10-22 | 8.216 | 118,093 | +4,686 | 0.00% | 970,200 |
| 2010-10-21 | 2010-10-19 | 7.767 | 113,407 | -5,623 | 0.00% | 880,882 |
| 2010-10-19 | 2010-10-15 | 7.639 | 119,030 | -7,498 | 0.00% | 909,318 |
| 2010-10-18 | 2010-10-14 | 7.149 | 126,528 | -45,925 | 0.00% | 904,498 |
| 2010-10-15 | 2010-10-13 | 7.021 | 172,453 | -938 | 0.00% | 1,210,718 |
| 2010-10-06 | 2010-10-04 | 7.021 | 173,391 | -1,874 | 0.00% | 1,217,303 |
| 2010-09-28 | 2010-09-24 | 6.914 | 175,265 | +9,372 | 0.00% | 1,211,760 |
| 2010-09-24 | 2010-09-21 | 6.807 | 165,893 | -1,874 | 0.00% | 1,129,263 |
| 2010-09-22 | 2010-09-20 | 6.764 | 167,767 | +1,874 | 0.00% | 1,134,860 |
| 2010-09-06 | 2010-09-02 | 5.932 | 165,893 | -937 | 0.00% | 984,123 |
| 2010-09-03 | 2010-09-01 | 5.634 | 166,830 | +937 | 0.00% | 939,841 |
| 2010-08-20 | 2010-08-18 | 5.793 | 165,893 | -4,686 | 0.00% | 961,007 |
| 2010-08-19 | 2010-08-17 | 5.882 | 170,579 | +6,579 | 0.00% | 1,003,297 |
| 2010-08-18 | 2010-08-16 | 5.704 | 164,000 | -1,802 | 0.00% | 935,481 |
| 2010-08-17 | 2010-08-13 | 5.504 | 165,802 | +1,802 | 0.00% | 912,640 |
| 2010-08-12 | 2010-08-10 | 5.349 | 164,000 | -4,505 | 0.00% | 877,241 |
| 2010-08-09 | 2010-08-05 | 5.171 | 168,505 | +4,505 | 0.00% | 871,418 |
| 2010-08-02 | 2010-07-29 | 5.327 | 164,000 | -4,505 | 0.00% | 873,601 |
| 2010-07-30 | 2010-07-28 | 5.349 | 168,505 | +1,802 | 0.00% | 901,338 |
| 2010-07-19 | 2010-07-15 | 5.238 | 166,703 | +3,604 | 0.00% | 873,199 |
| 2010-07-16 | 2010-07-14 | 5.371 | 163,099 | -1,802 | 0.00% | 876,041 |
| 2010-07-14 | 2010-07-12 | 5.060 | 164,901 | -901 | 0.00% | 834,480 |
| 2010-07-13 | 2010-07-09 | 4.994 | 165,802 | -9,011 | 0.00% | 828,000 |
| 2010-07-07 | 2010-07-05 | 4.506 | 174,813 | +9,011 | 0.00% | 787,640 |
| 2010-06-28 | 2010-06-24 | 5.016 | 165,802 | -9,011 | 0.00% | 831,680 |
| 2010-06-25 | 2010-06-23 | 5.060 | 174,813 | +9,011 | 0.00% | 884,640 |
| 2010-06-23 | 2010-06-21 | 4.883 | 165,802 | -901 | 0.00% | 809,600 |
| 2010-06-22 | 2010-06-18 | 4.550 | 166,703 | -25,231 | 0.00% | 758,499 |
| 2010-05-24 | 2010-05-19 | 3.862 | 191,934 | +11,714 | 0.01% | 741,240 |
| 2010-05-20 | 2010-05-18 | 4.173 | 180,220 | +13,517 | 0.01% | 752,002 |
| 2010-05-04 | 2010-04-30 | 4.816 | 166,703 | -8,110 | 0.00% | 802,899 |
| 2010-05-03 | 2010-04-29 | 4.972 | 174,813 | +8,110 | 0.00% | 869,120 |
| 2010-04-09 | 2010-04-07 | 4.483 | 166,703 | -76,593 | 0.00% | 747,399 |
| 2010-03-09 | 2010-03-05 | 3.751 | 243,296 | -902 | 0.01% | 912,598 |
| 2010-01-20 | 2010-01-18 | 3.840 | 244,198 | +4,506 | 0.01% | 937,662 |
| 2010-01-05 | 2009-12-31 | 3.862 | 239,692 | -9,011 | 0.01% | 925,680 |
| 2009-12-30 | 2009-12-28 | 3.781 | 248,703 | +6,380 | 0.01% | 940,447 |
| 2009-12-16 | 2009-12-14 | 3.668 | 242,323 | -8,779 | 0.01% | 888,721 |
| 2009-12-15 | 2009-12-11 | 3.440 | 251,102 | -7,902 | 0.01% | 863,718 |
| 2009-12-14 | 2009-12-10 | 3.394 | 259,004 | +1,756 | 0.01% | 879,099 |
| 2009-12-11 | 2009-12-09 | 3.759 | 257,248 | -1,756 | 0.01% | 966,899 |
| 2009-12-10 | 2009-12-08 | 3.713 | 259,004 | +7,902 | 0.01% | 961,699 |
| 2009-12-09 | 2009-12-07 | 3.713 | 251,102 | -7,902 | 0.01% | 932,358 |
| 2009-12-04 | 2009-12-02 | 3.759 | 259,004 | +7,902 | 0.01% | 973,499 |
| 2009-12-03 | 2009-12-01 | 3.759 | 251,102 | -7,902 | 0.01% | 943,798 |
| 2009-12-02 | 2009-11-30 | 3.645 | 259,004 | +7,902 | 0.01% | 943,999 |
| 2009-12-01 | 2009-11-27 | 3.531 | 251,102 | -7,902 | 0.01% | 886,598 |
| 2009-11-30 | 2009-11-26 | 3.736 | 259,004 | +7,902 | 0.01% | 967,599 |
| 2009-11-26 | 2009-11-24 | 3.599 | 251,102 | -8,780 | 0.01% | 903,758 |
| 2009-11-25 | 2009-11-23 | 3.759 | 259,882 | -7,902 | 0.01% | 976,799 |
| 2009-11-24 | 2009-11-20 | 3.645 | 267,784 | +7,902 | 0.01% | 976,000 |
| 2009-11-20 | 2009-11-18 | 3.713 | 259,882 | -8,780 | 0.01% | 964,959 |
| 2009-11-18 | 2009-11-16 | 3.986 | 268,662 | +8,780 | 0.01% | 1,071,000 |
| 2009-11-17 | 2009-11-13 | 4.009 | 259,882 | +26,339 | 0.01% | 1,041,919 |
| 2009-11-12 | 2009-11-10 | 3.485 | 233,543 | +8,780 | 0.01% | 813,961 |
| 2009-11-05 | 2009-11-03 | 3.485 | 224,763 | -17,560 | 0.01% | 783,360 |
| 2009-10-28 | 2009-10-23 | 3.280 | 242,323 | -878 | 0.01% | 794,881 |
| 2009-10-20 | 2009-10-16 | 3.235 | 243,201 | +17,560 | 0.01% | 786,681 |
| 2009-10-14 | 2009-10-12 | 3.326 | 225,641 | -21,950 | 0.01% | 750,440 |
| 2009-10-13 | 2009-10-09 | 3.166 | 247,591 | +21,950 | 0.01% | 783,961 |
| 2009-09-25 | 2009-09-23 | 2.961 | 225,641 | -13,170 | 0.01% | 668,200 |
| 2009-09-11 | 2009-09-09 | 3.116 | 238,811 | -8,780 | 0.01% | 744,016 |
| 2009-09-10 | 2009-09-08 | 3.042 | 247,591 | -2,699 | 0.01% | 753,149 |
| 2009-08-20 | 2009-08-18 | 2.993 | 250,290 | -61,146 | 0.01% | 749,079 |
| 2009-08-19 | 2009-08-17 | 2.944 | 311,436 | +8,153 | 0.01% | 916,800 |
| 2009-08-18 | 2009-08-14 | 3.116 | 303,283 | +12,229 | 0.01% | 944,879 |
| 2009-08-17 | 2009-08-13 | 3.165 | 291,054 | +20,382 | 0.01% | 921,060 |
| 2009-08-12 | 2009-08-10 | 3.066 | 270,672 | +40,764 | 0.01% | 830,000 |
| 2009-08-11 | 2009-08-07 | 2.919 | 229,908 | +28,534 | 0.01% | 671,159 |
| 2009-08-10 | 2009-08-06 | 2.968 | 201,374 | +20,382 | 0.01% | 597,741 |
| 2009-08-03 | 2009-07-30 | 2.748 | 180,992 | +8,153 | 0.01% | 497,281 |
| 2009-07-31 | 2009-07-29 | 2.748 | 172,839 | +8,153 | 0.01% | 474,880 |
| 2009-07-27 | 2009-07-23 | 2.576 | 164,686 | -40,764 | 0.01% | 424,200 |
| 2009-07-24 | 2009-07-22 | 2.600 | 205,450 | +52,993 | 0.01% | 534,240 |
| 2009-07-23 | 2009-07-21 | 2.600 | 152,457 | -41,579 | 0.00% | 396,440 |
| 2009-07-16 | 2009-07-14 | 2.429 | 194,036 | +40,764 | 0.01% | 471,240 |
| 2009-07-15 | 2009-07-13 | 2.453 | 153,272 | -12,229 | 0.00% | 376,000 |
| 2009-07-13 | 2009-07-09 | 2.576 | 165,501 | -4,077 | 0.01% | 426,299 |
| 2009-07-02 | 2009-06-29 | 2.085 | 169,578 | +20,382 | 0.01% | 353,601 |
| 2009-06-22 | 2009-06-18 | 2.012 | 149,196 | +20,382 | 0.00% | 300,120 |
| 2009-06-16 | 2009-06-12 | 2.281 | 128,814 | -40,764 | 0.00% | 293,880 |
| 2009-06-01 | 2009-05-27 | 2.576 | 169,578 | -815 | 0.01% | 436,801 |
| 2009-05-19 | 2009-05-15 | 2.012 | 170,393 | -815 | 0.01% | 342,760 |
| 2009-03-18 | 2009-03-16 | 1.251 | 171,208 | -1,631 | 0.01% | 214,200 |
| 2009-03-09 | 2009-03-05 | 1.165 | 172,839 | -815 | 0.01% | 201,400 |
| 2009-02-19 | 2009-02-17 | 1.570 | 173,654 | -8,153 | 0.01% | 272,640 |
| 2008-12-29 | 2008-12-22 | 2.025 | 181,807 | +48,101 | 0.01% | 368,177 |
| 2008-12-23 | 2008-12-19 | 1.973 | 133,706 | +7,371 | 0.00% | 263,825 |
| 2008-12-19 | 2008-12-17 | 1.765 | 126,335 | -770 | 0.00% | 223,041 |
| 2008-11-27 | 2008-11-25 | 1.765 | 127,105 | -770 | 0.00% | 224,400 |
| 2008-11-19 | 2008-11-17 | 1.921 | 127,875 | -1,541 | 0.00% | 245,680 |
| 2008-10-27 | 2008-10-23 | 2.311 | 129,416 | -770 | 0.00% | 299,040 |
| 2008-10-24 | 2008-10-22 | 2.337 | 130,186 | -771 | 0.00% | 304,199 |
| 2008-10-15 | 2008-10-13 | 2.492 | 130,957 | -78,574 | 0.00% | 326,401 |
| 2008-09-19 | 2008-09-17 | 2.820 | 209,531 | +22,425 | 0.01% | 590,922 |
| 2008-08-12 | 2008-08-08 | 3.809 | 187,106 | -6,879 | 0.01% | 712,639 |
| 2008-08-07 | 2008-08-04 | 3.838 | 193,985 | -11,006 | 0.01% | 744,479 |
| 2008-08-05 | 2008-08-01 | 3.925 | 204,991 | +3,439 | 0.01% | 804,598 |
| 2008-08-04 | 2008-07-31 | 3.809 | 201,552 | -10,318 | 0.01% | 767,660 |
| 2008-07-31 | 2008-07-29 | 3.925 | 211,870 | +10,318 | 0.01% | 831,599 |
| 2008-07-22 | 2008-07-18 | 3.373 | 201,552 | +4,815 | 0.01% | 679,760 |
| 2008-07-18 | 2008-07-16 | 3.431 | 196,737 | +6,879 | 0.01% | 674,961 |
| 2008-05-06 | 2008-05-02 | 4.594 | 189,858 | -688 | 0.01% | 872,161 |
| 2008-04-21 | 2008-04-17 | 4.361 | 190,546 | -6,879 | 0.01% | 831,001 |
| 2008-04-16 | 2008-04-14 | 4.070 | 197,425 | -688 | 0.01% | 803,601 |
| 2008-04-10 | 2008-04-08 | 4.099 | 198,113 | -6,878 | 0.01% | 812,162 |
| 2008-03-10 | 2008-03-06 | 3.954 | 204,991 | -688 | 0.01% | 810,558 |
| 2008-03-05 | 2008-03-03 | 4.448 | 205,679 | -688 | 0.01% | 914,938 |
| 2008-02-29 | 2008-02-27 | 4.536 | 206,367 | -688 | 0.01% | 935,999 |
| 2008-02-28 | 2008-02-26 | 4.332 | 207,055 | -10,318 | 0.01% | 896,979 |
| 2008-02-27 | 2008-02-25 | 4.739 | 217,373 | +13,757 | 0.01% | 1,030,158 |
| 2008-02-04 | 2008-01-31 | 6.047 | 203,616 | -2,751 | 0.01% | 1,231,362 |
| 2008-01-31 | 2008-01-29 | 6.803 | 206,367 | -4,128 | 0.01% | 1,403,998 |
| 2008-01-30 | 2008-01-28 | 6.106 | 210,495 | +3,440 | 0.01% | 1,285,203 |
| 2008-01-25 | 2008-01-23 | 5.408 | 207,055 | -688 | 0.01% | 1,119,719 |
| 2008-01-24 | 2008-01-22 | 5.233 | 207,743 | -6,879 | 0.01% | 1,087,200 |
| 2008-01-17 | 2008-01-15 | 6.542 | 214,622 | -688 | 0.01% | 1,404,000 |
| 2008-01-15 | 2008-01-11 | 7.210 | 215,310 | +17,197 | 0.01% | 1,552,481 |
| 2008-01-04 | 2008-01-02 | 7.385 | 198,113 | -10,318 | 0.01% | 1,463,043 |
| 2008-01-03 | 2007-12-31 | 7.269 | 208,431 | +10,318 | 0.01% | 1,515,001 |
| 2008-01-02 | 2007-12-27 | 7.530 | 198,113 | -4,815 | 0.01% | 1,491,843 |
| 2007-12-28 | 2007-12-24 | 7.676 | 202,928 | +4,815 | 0.01% | 1,557,602 |
| 2007-12-20 | 2007-12-18 | 7.501 | 198,113 | -6,878 | 0.01% | 1,486,083 |
| 2007-11-23 | 2007-11-21 | 8.286 | 204,991 | -10,319 | 0.01% | 1,698,596 |
| 2007-11-22 | 2007-11-20 | 8.344 | 215,310 | +8,943 | 0.01% | 1,796,622 |
| 2007-11-21 | 2007-11-19 | 8.664 | 206,367 | +688 | 0.01% | 1,787,998 |
| 2007-11-16 | 2007-11-14 | 9.158 | 205,679 | -17,886 | 0.01% | 1,883,697 |
| 2007-11-15 | 2007-11-13 | 8.577 | 223,565 | -6,878 | 0.01% | 1,917,504 |
| 2007-11-14 | 2007-11-12 | 8.577 | 230,443 | +17,885 | 0.01% | 1,976,496 |
| 2007-11-13 | 2007-11-09 | 8.897 | 212,558 | -15,134 | 0.01% | 1,891,078 |
| 2007-11-12 | 2007-11-08 | 8.664 | 227,692 | -4,127 | 0.01% | 1,972,761 |
| 2007-11-09 | 2007-11-07 | 8.897 | 231,819 | -1,376 | 0.01% | 2,062,438 |
| 2007-11-08 | 2007-11-06 | 8.751 | 233,195 | -3,439 | 0.01% | 2,040,780 |
| 2007-11-07 | 2007-11-05 | 8.926 | 236,634 | +687 | 0.01% | 2,112,156 |
| 2007-11-05 | 2007-11-01 | 9.565 | 235,947 | -17,197 | 0.01% | 2,256,944 |
| 2007-11-02 | 2007-10-31 | 9.653 | 253,144 | +6,191 | 0.01% | 2,443,522 |
| 2007-11-01 | 2007-10-30 | 9.536 | 246,953 | +12,382 | 0.01% | 2,355,042 |
| 2007-10-30 | 2007-10-26 | 9.595 | 234,571 | -3,439 | 0.01% | 2,250,602 |
| 2007-10-29 | 2007-10-25 | 9.275 | 238,010 | -1,376 | 0.01% | 2,207,478 |
| 2007-10-26 | 2007-10-24 | 9.188 | 239,386 | +688 | 0.01% | 2,199,360 |
| 2007-10-25 | 2007-10-23 | 9.188 | 238,698 | -12,382 | 0.01% | 2,193,039 |
| 2007-10-24 | 2007-10-22 | 9.071 | 251,080 | -6,879 | 0.01% | 2,277,599 |
| 2007-10-23 | 2007-10-18 | 9.420 | 257,959 | -2,752 | 0.01% | 2,430,000 |
| 2007-10-22 | 2007-10-17 | 9.536 | 260,711 | +1,376 | 0.01% | 2,486,244 |
| 2007-10-18 | 2007-10-16 | 9.536 | 259,335 | +7,567 | 0.01% | 2,473,122 |
| 2007-10-17 | 2007-10-15 | 9.682 | 251,768 | +8,255 | 0.01% | 2,437,560 |
| 2007-10-16 | 2007-10-12 | 9.624 | 243,513 | +11,694 | 0.01% | 2,343,477 |
| 2007-10-15 | 2007-10-11 | 9.914 | 231,819 | 0.01% | 2,298,338 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy