History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2025-10-13 | 2025-10-09 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2025-10-10 | 2025-10-08 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-10-09 | 2025-10-06 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2025-10-08 | 2025-10-03 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2025-10-06 | 2025-10-02 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2025-10-03 | 2025-09-30 | 4.640 | 6,000 | +0 | 0.00% | 27,840 |
| 2025-10-02 | 2025-09-29 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-09-30 | 2025-09-26 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2025-09-29 | 2025-09-25 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-09-26 | 2025-09-24 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-09-25 | 2025-09-23 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-09-24 | 2025-09-22 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-09-23 | 2025-09-19 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2025-09-22 | 2025-09-18 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-09-19 | 2025-09-17 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2025-09-17 | 2025-09-15 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-09-16 | 2025-09-12 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-09-12 | 2025-09-10 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2025-09-11 | 2025-09-09 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-09-10 | 2025-09-08 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2025-09-09 | 2025-09-05 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2025-09-08 | 2025-09-04 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-09-04 | 2025-09-02 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2025-09-03 | 2025-09-01 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-09-02 | 2025-08-29 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2025-09-01 | 2025-08-28 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-08-29 | 2025-08-27 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-08-28 | 2025-08-26 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2025-08-27 | 2025-08-25 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2025-08-26 | 2025-08-22 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-08-25 | 2025-08-21 | 5.130 | 6,000 | +0 | 0.00% | 30,782 |
| 2025-08-22 | 2025-08-20 | 5.099 | 6,000 | +269 | 0.00% | 30,594 |
| 2025-08-21 | 2025-08-19 | 5.162 | 5,731 | +0 | 0.00% | 29,582 |
| 2025-08-20 | 2025-08-18 | 5.088 | 5,731 | +0 | 0.00% | 29,162 |
| 2025-08-19 | 2025-08-15 | 5.015 | 5,731 | +0 | 0.00% | 28,742 |
| 2025-08-18 | 2025-08-14 | 4.848 | 5,731 | +0 | 0.00% | 27,782 |
| 2025-08-15 | 2025-08-13 | 4.816 | 5,731 | +0 | 0.00% | 27,602 |
| 2025-08-14 | 2025-08-12 | 4.785 | 5,731 | +0 | 0.00% | 27,422 |
| 2025-08-13 | 2025-08-11 | 4.670 | 5,731 | +0 | 0.00% | 26,762 |
| 2025-08-12 | 2025-08-08 | 4.712 | 5,731 | +0 | 0.00% | 27,002 |
| 2025-08-11 | 2025-08-07 | 4.691 | 5,731 | +0 | 0.00% | 26,882 |
| 2025-08-08 | 2025-08-06 | 4.732 | 5,731 | +0 | 0.00% | 27,122 |
| 2025-08-07 | 2025-08-05 | 4.670 | 5,731 | +0 | 0.00% | 26,762 |
| 2025-08-06 | 2025-08-04 | 4.607 | 5,731 | +0 | 0.00% | 26,402 |
| 2025-08-05 | 2025-08-01 | 4.575 | 5,731 | +0 | 0.00% | 26,222 |
| 2025-08-04 | 2025-07-31 | 4.691 | 5,731 | +0 | 0.00% | 26,882 |
| 2025-08-01 | 2025-07-30 | 4.722 | 5,731 | +0 | 0.00% | 27,062 |
| 2025-07-31 | 2025-07-29 | 4.617 | 5,731 | +0 | 0.00% | 26,462 |
| 2025-07-30 | 2025-07-28 | 4.701 | 5,731 | +0 | 0.00% | 26,942 |
| 2025-07-29 | 2025-07-25 | 4.701 | 5,731 | +0 | 0.00% | 26,942 |
| 2025-07-28 | 2025-07-24 | 4.659 | 5,731 | +0 | 0.00% | 26,702 |
| 2025-07-25 | 2025-07-23 | 4.649 | 5,731 | +0 | 0.00% | 26,642 |
| 2025-07-24 | 2025-07-22 | 4.670 | 5,731 | +0 | 0.00% | 26,762 |
| 2025-07-23 | 2025-07-21 | 4.617 | 5,731 | +0 | 0.00% | 26,462 |
| 2025-07-22 | 2025-07-18 | 4.575 | 5,731 | +0 | 0.00% | 26,222 |
| 2025-07-21 | 2025-07-17 | 4.492 | 5,731 | +0 | 0.00% | 25,742 |
| 2025-07-18 | 2025-07-16 | 4.492 | 5,731 | +0 | 0.00% | 25,742 |
| 2025-07-17 | 2025-07-15 | 4.492 | 5,731 | +0 | 0.00% | 25,742 |
| 2025-07-16 | 2025-07-14 | 4.450 | 5,731 | +0 | 0.00% | 25,502 |
| 2025-07-15 | 2025-07-11 | 4.408 | 5,731 | +0 | 0.00% | 25,262 |
| 2025-07-14 | 2025-07-10 | 4.565 | 5,731 | +0 | 0.00% | 26,162 |
| 2025-07-11 | 2025-07-09 | 4.586 | 5,731 | +0 | 0.00% | 26,282 |
| 2025-07-10 | 2025-07-08 | 4.638 | 5,731 | +0 | 0.00% | 26,582 |
| 2025-07-09 | 2025-07-07 | 4.701 | 5,731 | +0 | 0.00% | 26,942 |
| 2025-07-08 | 2025-07-04 | 4.712 | 5,731 | +0 | 0.00% | 27,002 |
| 2025-07-07 | 2025-07-03 | 4.764 | 5,731 | +0 | 0.00% | 27,302 |
| 2025-07-04 | 2025-07-02 | 4.753 | 5,731 | +0 | 0.00% | 27,242 |
| 2025-07-03 | 2025-06-30 | 4.858 | 5,731 | +0 | 0.00% | 27,842 |
| 2025-07-02 | 2025-06-27 | 4.670 | 5,731 | +0 | 0.00% | 26,762 |
| 2025-06-30 | 2025-06-26 | 4.837 | 5,731 | +0 | 0.00% | 27,722 |
| 2025-06-27 | 2025-06-25 | 4.942 | 5,731 | +0 | 0.00% | 28,322 |
| 2025-06-26 | 2025-06-24 | 4.984 | 5,731 | +0 | 0.00% | 28,562 |
| 2025-06-25 | 2025-06-23 | 4.900 | 5,731 | +0 | 0.00% | 28,082 |
| 2025-06-24 | 2025-06-20 | 4.900 | 5,731 | +0 | 0.00% | 28,082 |
| 2025-06-23 | 2025-06-19 | 4.806 | 5,731 | +0 | 0.00% | 27,542 |
| 2025-06-20 | 2025-06-18 | 4.890 | 5,731 | +0 | 0.00% | 28,022 |
| 2025-06-19 | 2025-06-17 | 4.858 | 5,731 | +0 | 0.00% | 27,842 |
| 2025-06-18 | 2025-06-16 | 4.879 | 5,731 | +0 | 0.00% | 27,962 |
| 2025-06-17 | 2025-06-13 | 4.827 | 5,731 | +0 | 0.00% | 27,662 |
| 2025-06-16 | 2025-06-12 | 4.816 | 5,731 | +0 | 0.00% | 27,602 |
| 2025-06-13 | 2025-06-11 | 4.795 | 5,731 | +0 | 0.00% | 27,482 |
| 2025-06-12 | 2025-06-10 | 4.774 | 5,731 | +0 | 0.00% | 27,362 |
| 2025-06-11 | 2025-06-09 | 4.732 | 5,731 | +0 | 0.00% | 27,122 |
| 2025-06-10 | 2025-06-06 | 4.596 | 5,731 | +0 | 0.00% | 26,342 |
| 2025-06-09 | 2025-06-05 | 4.586 | 5,731 | +0 | 0.00% | 26,282 |
| 2025-06-06 | 2025-06-04 | 4.596 | 5,731 | +0 | 0.00% | 26,342 |
| 2025-06-05 | 2025-06-03 | 4.596 | 5,731 | +0 | 0.00% | 26,342 |
| 2025-06-04 | 2025-06-02 | 4.513 | 5,731 | +0 | 0.00% | 25,862 |
| 2025-06-03 | 2025-05-30 | 4.607 | 5,731 | +0 | 0.00% | 26,402 |
| 2025-06-02 | 2025-05-29 | 4.712 | 5,731 | +0 | 0.00% | 27,002 |
| 2025-05-30 | 2025-05-28 | 4.743 | 5,731 | +0 | 0.00% | 27,182 |
| 2025-05-29 | 2025-05-27 | 4.701 | 5,731 | +0 | 0.00% | 26,942 |
| 2025-05-28 | 2025-05-26 | 4.638 | 5,731 | +0 | 0.00% | 26,582 |
| 2025-05-27 | 2025-05-23 | 4.680 | 5,731 | +0 | 0.00% | 26,822 |
| 2025-05-26 | 2025-05-22 | 4.628 | 5,731 | +0 | 0.00% | 26,522 |
| 2025-05-23 | 2025-05-21 | 4.722 | 5,731 | +0 | 0.00% | 27,062 |
| 2025-05-22 | 2025-05-20 | 4.722 | 5,731 | +0 | 0.00% | 27,062 |
| 2025-05-21 | 2025-05-19 | 4.795 | 5,731 | +0 | 0.00% | 27,482 |
| 2025-05-20 | 2025-05-16 | 4.816 | 5,731 | +0 | 0.00% | 27,602 |
| 2025-05-19 | 2025-05-15 | 4.743 | 5,731 | +0 | 0.00% | 27,182 |
| 2025-05-16 | 2025-05-14 | 4.586 | 5,731 | +0 | 0.00% | 26,282 |
| 2025-05-15 | 2025-05-13 | 4.314 | 5,731 | +0 | 0.00% | 24,722 |
| 2025-05-14 | 2025-05-12 | 4.282 | 5,731 | +0 | 0.00% | 24,542 |
| 2025-05-13 | 2025-05-09 | 4.251 | 5,731 | +0 | 0.00% | 24,362 |
| 2025-05-12 | 2025-05-08 | 4.240 | 5,731 | +0 | 0.00% | 24,302 |
| 2025-05-09 | 2025-05-07 | 4.209 | 5,731 | +0 | 0.00% | 24,122 |
| 2025-05-08 | 2025-05-06 | 4.188 | 5,731 | +0 | 0.00% | 24,002 |
| 2025-05-07 | 2025-05-02 | 4.251 | 5,731 | +0 | 0.00% | 24,362 |
| 2025-05-06 | 2025-04-30 | 4.209 | 5,731 | +0 | 0.00% | 24,122 |
| 2025-05-02 | 2025-04-29 | 4.209 | 5,731 | +0 | 0.00% | 24,122 |
| 2025-04-30 | 2025-04-28 | 4.303 | 5,731 | +0 | 0.00% | 24,662 |
| 2025-04-29 | 2025-04-25 | 4.094 | 5,731 | +0 | 0.00% | 23,462 |
| 2025-04-28 | 2025-04-24 | 4.094 | 5,731 | +0 | 0.00% | 23,462 |
| 2025-04-25 | 2025-04-23 | 4.136 | 5,731 | +0 | 0.00% | 23,702 |
| 2025-04-24 | 2025-04-22 | 4.104 | 5,731 | +0 | 0.00% | 23,522 |
| 2025-04-23 | 2025-04-17 | 4.083 | 5,731 | +0 | 0.00% | 23,402 |
| 2025-04-22 | 2025-04-16 | 4.021 | 5,731 | +0 | 0.00% | 23,042 |
| 2025-04-17 | 2025-04-15 | 4.136 | 5,731 | +0 | 0.00% | 23,702 |
| 2025-04-16 | 2025-04-14 | 4.167 | 5,731 | +0 | 0.00% | 23,882 |
| 2025-04-15 | 2025-04-11 | 4.073 | 5,731 | +0 | 0.00% | 23,342 |
| 2025-04-14 | 2025-04-10 | 4.125 | 5,731 | +0 | 0.00% | 23,642 |
| 2025-04-11 | 2025-04-09 | 4.136 | 5,731 | +0 | 0.00% | 23,702 |
| 2025-04-10 | 2025-04-08 | 3.863 | 5,731 | +0 | 0.00% | 22,141 |
| 2025-04-09 | 2025-04-07 | 3.843 | 5,731 | +0 | 0.00% | 22,021 |
| 2025-04-08 | 2025-04-03 | 4.199 | 5,731 | +0 | 0.00% | 24,062 |
| 2025-04-07 | 2025-04-02 | 4.293 | 5,731 | +0 | 0.00% | 24,602 |
| 2025-04-03 | 2025-04-01 | 4.199 | 5,731 | +0 | 0.00% | 24,062 |
| 2025-04-02 | 2025-03-31 | 4.178 | 5,731 | +0 | 0.00% | 23,942 |
| 2025-04-01 | 2025-03-28 | 4.219 | 5,731 | +0 | 0.00% | 24,182 |
| 2025-03-31 | 2025-03-27 | 4.209 | 5,731 | +0 | 0.00% | 24,122 |
| 2025-03-28 | 2025-03-26 | 4.125 | 5,731 | +0 | 0.00% | 23,642 |
| 2025-03-27 | 2025-03-25 | 4.062 | 5,731 | +0 | 0.00% | 23,282 |
| 2025-03-26 | 2025-03-24 | 4.115 | 5,731 | +0 | 0.00% | 23,582 |
| 2025-03-25 | 2025-03-21 | 4.178 | 5,731 | +0 | 0.00% | 23,942 |
| 2025-03-24 | 2025-03-20 | 4.199 | 5,731 | +0 | 0.00% | 24,062 |
| 2025-03-21 | 2025-03-19 | 4.324 | 5,731 | +0 | 0.00% | 24,782 |
| 2025-03-20 | 2025-03-18 | 4.356 | 5,731 | +0 | 0.00% | 24,962 |
| 2025-03-19 | 2025-03-17 | 4.502 | 5,731 | +0 | 0.00% | 25,802 |
| 2025-03-18 | 2025-03-14 | 4.429 | 5,731 | +0 | 0.00% | 25,382 |
| 2025-03-17 | 2025-03-13 | 4.345 | 5,731 | +0 | 0.00% | 24,902 |
| 2025-03-14 | 2025-03-12 | 4.450 | 5,731 | +0 | 0.00% | 25,502 |
| 2025-03-13 | 2025-03-11 | 4.429 | 5,731 | +0 | 0.00% | 25,382 |
| 2025-03-12 | 2025-03-10 | 4.293 | 5,731 | +0 | 0.00% | 24,602 |
| 2025-03-11 | 2025-03-07 | 4.314 | 5,731 | +0 | 0.00% | 24,722 |
| 2025-03-10 | 2025-03-06 | 4.041 | 5,731 | +0 | 0.00% | 23,162 |
| 2025-03-07 | 2025-03-05 | 3.958 | 5,731 | +0 | 0.00% | 22,682 |
| 2025-03-06 | 2025-03-04 | 3.895 | 5,731 | +0 | 0.00% | 22,322 |
| 2025-03-05 | 2025-03-03 | 3.874 | 5,731 | +0 | 0.00% | 22,202 |
| 2025-03-04 | 2025-02-28 | 3.968 | 5,731 | +0 | 0.00% | 22,742 |
| 2025-03-03 | 2025-02-27 | 4.094 | 5,731 | +0 | 0.00% | 23,462 |
| 2025-02-28 | 2025-02-26 | 4.104 | 5,731 | +0 | 0.00% | 23,522 |
| 2025-02-27 | 2025-02-25 | 3.979 | 5,731 | +0 | 0.00% | 22,802 |
| 2025-02-26 | 2025-02-24 | 4.062 | 5,731 | +0 | 0.00% | 23,282 |
| 2025-02-25 | 2025-02-21 | 4.041 | 5,731 | +0 | 0.00% | 23,162 |
| 2025-02-24 | 2025-02-20 | 4.083 | 5,731 | +0 | 0.00% | 23,402 |
| 2025-02-21 | 2025-02-19 | 4.125 | 5,731 | +0 | 0.00% | 23,642 |
| 2025-02-20 | 2025-02-18 | 4.052 | 5,731 | +0 | 0.00% | 23,222 |
| 2025-02-19 | 2025-02-17 | 4.031 | 5,731 | +0 | 0.00% | 23,102 |
| 2025-02-18 | 2025-02-14 | 4.136 | 5,731 | +0 | 0.00% | 23,702 |
| 2025-02-17 | 2025-02-13 | 4.031 | 5,731 | +0 | 0.00% | 23,102 |
| 2025-02-14 | 2025-02-12 | 4.083 | 5,731 | +0 | 0.00% | 23,402 |
| 2025-02-13 | 2025-02-11 | 4.010 | 5,731 | +0 | 0.00% | 22,982 |
| 2025-02-12 | 2025-02-10 | 4.052 | 5,731 | +0 | 0.00% | 23,222 |
| 2025-02-11 | 2025-02-07 | 4.083 | 5,731 | +0 | 0.00% | 23,402 |
| 2025-02-10 | 2025-02-06 | 3.905 | 5,731 | +0 | 0.00% | 22,382 |
| 2025-02-07 | 2025-02-05 | 3.916 | 5,731 | +0 | 0.00% | 22,442 |
| 2025-02-06 | 2025-02-04 | 4.031 | 5,731 | +0 | 0.00% | 23,102 |
| 2025-02-05 | 2025-02-03 | 3.863 | 5,731 | +0 | 0.00% | 22,141 |
| 2025-02-04 | 2025-01-28 | 3.926 | 5,731 | +0 | 0.00% | 22,502 |
| 2025-02-03 | 2025-01-24 | 3.843 | 5,731 | +0 | 0.00% | 22,021 |
| 2025-01-27 | 2025-01-23 | 3.843 | 5,731 | +0 | 0.00% | 22,021 |
| 2025-01-24 | 2025-01-22 | 3.801 | 5,731 | +0 | 0.00% | 21,781 |
| 2025-01-23 | 2025-01-21 | 3.863 | 5,731 | +0 | 0.00% | 22,141 |
| 2025-01-22 | 2025-01-20 | 3.853 | 5,731 | +0 | 0.00% | 22,081 |
| 2025-01-21 | 2025-01-17 | 3.853 | 5,731 | +0 | 0.00% | 22,081 |
| 2025-01-20 | 2025-01-16 | 3.801 | 5,731 | +0 | 0.00% | 21,781 |
| 2025-01-17 | 2025-01-15 | 3.843 | 5,731 | +0 | 0.00% | 22,021 |
| 2025-01-16 | 2025-01-14 | 3.822 | 5,731 | +0 | 0.00% | 21,901 |
| 2025-01-15 | 2025-01-13 | 3.748 | 5,731 | +0 | 0.00% | 21,481 |
| 2025-01-14 | 2025-01-10 | 3.738 | 5,731 | +0 | 0.00% | 21,421 |
| 2025-01-13 | 2025-01-09 | 3.874 | 5,731 | +0 | 0.00% | 22,202 |
| 2025-01-10 | 2025-01-08 | 3.811 | 5,731 | +0 | 0.00% | 21,841 |
| 2025-01-09 | 2025-01-07 | 3.832 | 5,731 | +0 | 0.00% | 21,961 |
| 2025-01-08 | 2025-01-06 | 3.811 | 5,731 | +0 | 0.00% | 21,841 |
| 2025-01-07 | 2025-01-03 | 3.958 | 5,731 | +0 | 0.00% | 22,682 |
| 2025-01-06 | 2025-01-02 | 4.104 | 5,731 | +0 | 0.00% | 23,522 |
| 2025-01-03 | 2024-12-31 | 4.062 | 5,731 | +0 | 0.00% | 23,282 |
| 2025-01-02 | 2024-12-27 | 4.219 | 5,731 | +0 | 0.00% | 24,182 |
| 2024-12-30 | 2024-12-24 | 4.335 | 5,731 | +0 | 0.00% | 24,842 |
| 2024-12-27 | 2024-12-20 | 4.282 | 5,731 | +0 | 0.00% | 24,542 |
| 2024-12-23 | 2024-12-19 | 4.293 | 5,731 | +0 | 0.00% | 24,602 |
| 2024-12-20 | 2024-12-18 | 4.282 | 5,731 | +0 | 0.00% | 24,542 |
| 2024-12-19 | 2024-12-17 | 4.157 | 5,731 | +0 | 0.00% | 23,822 |
| 2024-12-18 | 2024-12-16 | 4.188 | 5,731 | +0 | 0.00% | 24,002 |
| 2024-12-17 | 2024-12-13 | 4.283 | 5,731 | +0 | 0.00% | 24,547 |
| 2024-12-16 | 2024-12-12 | 4.400 | 5,731 | +86 | 0.00% | 25,217 |
| 2024-12-13 | 2024-12-11 | 4.166 | 5,645 | +0 | 0.00% | 23,519 |
| 2024-12-12 | 2024-12-10 | 4.304 | 5,645 | +0 | 0.00% | 24,299 |
| 2024-12-11 | 2024-12-09 | 4.273 | 5,645 | +0 | 0.00% | 24,119 |
| 2024-12-10 | 2024-12-06 | 4.304 | 5,645 | +0 | 0.00% | 24,299 |
| 2024-12-09 | 2024-12-05 | 4.209 | 5,645 | +0 | 0.00% | 23,759 |
| 2024-12-06 | 2024-12-04 | 4.230 | 5,645 | +0 | 0.00% | 23,879 |
| 2024-12-05 | 2024-12-03 | 4.283 | 5,645 | +0 | 0.00% | 24,179 |
| 2024-12-04 | 2024-12-02 | 4.389 | 5,645 | +0 | 0.00% | 24,779 |
| 2024-12-03 | 2024-11-29 | 4.304 | 5,645 | +0 | 0.00% | 24,299 |
| 2024-12-02 | 2024-11-28 | 4.475 | 5,645 | +0 | 0.00% | 25,259 |
| 2024-11-29 | 2024-11-27 | 4.570 | 5,645 | +0 | 0.00% | 25,799 |
| 2024-11-28 | 2024-11-26 | 4.432 | 5,645 | +0 | 0.00% | 25,019 |
| 2024-11-27 | 2024-11-25 | 4.666 | 5,645 | +0 | 0.00% | 26,339 |
| 2024-11-26 | 2024-11-22 | 4.623 | 5,645 | +0 | 0.00% | 26,099 |
| 2024-11-25 | 2024-11-21 | 4.719 | 5,645 | +0 | 0.00% | 26,639 |
| 2024-11-22 | 2024-11-20 | 4.708 | 5,645 | +0 | 0.00% | 26,579 |
| 2024-11-21 | 2024-11-19 | 4.676 | 5,645 | +0 | 0.00% | 26,399 |
| 2024-11-20 | 2024-11-18 | 4.538 | 5,645 | +0 | 0.00% | 25,619 |
| 2024-11-19 | 2024-11-15 | 4.464 | 5,645 | +0 | 0.00% | 25,199 |
| 2024-11-18 | 2024-11-14 | 4.443 | 5,645 | +0 | 0.00% | 25,079 |
| 2024-11-15 | 2024-11-13 | 4.549 | 5,645 | +0 | 0.00% | 25,679 |
| 2024-11-14 | 2024-11-12 | 4.634 | 5,645 | +0 | 0.00% | 26,159 |
| 2024-11-13 | 2024-11-11 | 4.857 | 5,645 | +0 | 0.00% | 27,419 |
| 2024-11-12 | 2024-11-08 | 4.921 | 5,645 | +0 | 0.00% | 27,779 |
| 2024-11-11 | 2024-11-07 | 4.889 | 5,645 | +0 | 0.00% | 27,599 |
| 2024-11-08 | 2024-11-06 | 4.804 | 5,645 | +0 | 0.00% | 27,119 |
| 2024-11-07 | 2024-11-05 | 4.857 | 5,645 | +0 | 0.00% | 27,419 |
| 2024-11-06 | 2024-11-04 | 4.730 | 5,645 | +0 | 0.00% | 26,699 |
| 2024-11-05 | 2024-11-01 | 4.676 | 5,645 | +0 | 0.00% | 26,399 |
| 2024-11-04 | 2024-10-31 | 4.634 | 5,645 | +0 | 0.00% | 26,159 |
| 2024-11-01 | 2024-10-30 | 4.783 | 5,645 | +0 | 0.00% | 26,999 |
| 2024-10-31 | 2024-10-29 | 4.995 | 5,645 | +0 | 0.00% | 28,199 |
| 2024-10-30 | 2024-10-28 | 5.070 | 5,645 | +0 | 0.00% | 28,619 |
| 2024-10-29 | 2024-10-25 | 5.165 | 5,645 | +0 | 0.00% | 29,158 |
| 2024-10-28 | 2024-10-24 | 5.261 | 5,645 | +0 | 0.00% | 29,698 |
| 2024-10-25 | 2024-10-23 | 5.325 | 5,645 | +0 | 0.00% | 30,058 |
| 2024-10-24 | 2024-10-22 | 5.250 | 5,645 | +0 | 0.00% | 29,638 |
| 2024-10-23 | 2024-10-21 | 5.165 | 5,645 | +0 | 0.00% | 29,158 |
| 2024-10-22 | 2024-10-18 | 5.219 | 5,645 | +0 | 0.00% | 29,458 |
| 2024-10-21 | 2024-10-17 | 5.048 | 5,645 | +0 | 0.00% | 28,499 |
| 2024-10-18 | 2024-10-16 | 5.048 | 5,645 | +0 | 0.00% | 28,499 |
| 2024-10-17 | 2024-10-15 | 5.102 | 5,645 | +0 | 0.00% | 28,799 |
| 2024-10-16 | 2024-10-14 | 5.165 | 5,645 | +0 | 0.00% | 29,158 |
| 2024-10-15 | 2024-10-10 | 5.272 | 5,645 | +0 | 0.00% | 29,758 |
| 2024-10-14 | 2024-10-09 | 4.974 | 5,645 | +0 | 0.00% | 28,079 |
| 2024-10-10 | 2024-10-08 | 4.953 | 5,645 | +0 | 0.00% | 27,959 |
| 2024-10-09 | 2024-10-07 | 5.208 | 5,645 | +0 | 0.00% | 29,398 |
| 2024-10-08 | 2024-10-04 | 4.857 | 5,645 | +0 | 0.00% | 27,419 |
| 2024-10-07 | 2024-10-03 | 4.910 | 5,645 | +0 | 0.00% | 27,719 |
| 2024-10-04 | 2024-10-02 | 4.910 | 5,645 | +0 | 0.00% | 27,719 |
| 2024-10-03 | 2024-09-30 | 4.740 | 5,645 | +0 | 0.00% | 26,759 |
| 2024-10-02 | 2024-09-27 | 4.453 | 5,645 | +0 | 0.00% | 25,139 |
| 2024-09-30 | 2024-09-26 | 4.219 | 5,645 | +0 | 0.00% | 23,819 |
| 2024-09-27 | 2024-09-25 | 3.996 | 5,645 | +0 | 0.00% | 22,559 |
| 2024-09-26 | 2024-09-24 | 4.049 | 5,645 | +0 | 0.00% | 22,859 |
| 2024-09-25 | 2024-09-23 | 3.911 | 5,645 | +0 | 0.00% | 22,079 |
| 2024-09-24 | 2024-09-20 | 3.954 | 5,645 | +0 | 0.00% | 22,319 |
| 2024-09-23 | 2024-09-19 | 3.879 | 5,645 | +0 | 0.00% | 21,899 |
| 2024-09-20 | 2024-09-17 | 3.816 | 5,645 | +0 | 0.00% | 21,539 |
| 2024-09-19 | 2024-09-16 | 3.826 | 5,645 | +0 | 0.00% | 21,599 |
| 2024-09-17 | 2024-09-13 | 3.847 | 5,645 | +0 | 0.00% | 21,719 |
| 2024-09-16 | 2024-09-12 | 3.837 | 5,645 | +0 | 0.00% | 21,659 |
| 2024-09-13 | 2024-09-11 | 3.847 | 5,645 | +0 | 0.00% | 21,719 |
| 2024-09-12 | 2024-09-10 | 3.911 | 5,645 | +0 | 0.00% | 22,079 |
| 2024-09-11 | 2024-09-09 | 3.901 | 5,645 | +0 | 0.00% | 22,019 |
| 2024-09-10 | 2024-09-05 | 3.986 | 5,645 | +0 | 0.00% | 22,499 |
| 2024-09-09 | 2024-09-04 | 3.975 | 5,645 | +0 | 0.00% | 22,439 |
| 2024-09-05 | 2024-09-03 | 4.028 | 5,645 | +0 | 0.00% | 22,739 |
| 2024-09-04 | 2024-09-02 | 4.092 | 5,645 | +0 | 0.00% | 23,099 |
| 2024-09-03 | 2024-08-30 | 4.071 | 5,645 | +0 | 0.00% | 22,979 |
| 2024-09-02 | 2024-08-29 | 4.081 | 5,645 | +0 | 0.00% | 23,039 |
| 2024-08-30 | 2024-08-28 | 4.018 | 5,645 | +0 | 0.00% | 22,679 |
| 2024-08-29 | 2024-08-27 | 4.134 | 5,645 | +0 | 0.00% | 23,339 |
| 2024-08-28 | 2024-08-26 | 4.103 | 5,645 | +0 | 0.00% | 23,159 |
| 2024-08-27 | 2024-08-23 | 4.113 | 5,645 | +0 | 0.00% | 23,219 |
| 2024-08-26 | 2024-08-22 | 4.166 | 5,645 | +0 | 0.00% | 23,519 |
| 2024-08-23 | 2024-08-21 | 4.507 | 5,645 | +0 | 0.00% | 25,441 |
| 2024-08-22 | 2024-08-20 | 4.429 | 5,645 | +280 | 0.00% | 24,999 |
| 2024-08-21 | 2024-08-19 | 4.417 | 5,365 | +0 | 0.00% | 23,699 |
| 2024-08-20 | 2024-08-16 | 4.406 | 5,365 | +0 | 0.00% | 23,639 |
| 2024-08-19 | 2024-08-15 | 4.328 | 5,365 | +0 | 0.00% | 23,219 |
| 2024-08-16 | 2024-08-14 | 4.339 | 5,365 | +0 | 0.00% | 23,279 |
| 2024-08-15 | 2024-08-13 | 4.361 | 5,365 | +0 | 0.00% | 23,399 |
| 2024-08-14 | 2024-08-12 | 4.406 | 5,365 | +0 | 0.00% | 23,639 |
| 2024-08-13 | 2024-08-09 | 4.350 | 5,365 | +0 | 0.00% | 23,339 |
| 2024-08-12 | 2024-08-08 | 4.361 | 5,365 | +0 | 0.00% | 23,399 |
| 2024-08-09 | 2024-08-07 | 4.339 | 5,365 | +0 | 0.00% | 23,279 |
| 2024-08-08 | 2024-08-06 | 4.328 | 5,365 | +0 | 0.00% | 23,219 |
| 2024-08-07 | 2024-08-05 | 4.306 | 5,365 | +0 | 0.00% | 23,099 |
| 2024-08-06 | 2024-08-02 | 4.361 | 5,365 | +0 | 0.00% | 23,399 |
| 2024-08-05 | 2024-08-01 | 4.406 | 5,365 | +0 | 0.00% | 23,639 |
| 2024-08-02 | 2024-07-31 | 4.373 | 5,365 | +0 | 0.00% | 23,459 |
| 2024-08-01 | 2024-07-30 | 4.250 | 5,365 | +0 | 0.00% | 22,799 |
| 2024-07-31 | 2024-07-29 | 4.227 | 5,365 | +0 | 0.00% | 22,679 |
| 2024-07-30 | 2024-07-26 | 4.183 | 5,365 | +0 | 0.00% | 22,439 |
| 2024-07-29 | 2024-07-25 | 4.238 | 5,365 | +0 | 0.00% | 22,739 |
| 2024-07-26 | 2024-07-24 | 4.306 | 5,365 | +0 | 0.00% | 23,099 |
| 2024-07-25 | 2024-07-23 | 4.328 | 5,365 | +0 | 0.00% | 23,219 |
| 2024-07-24 | 2024-07-22 | 4.451 | 5,365 | +0 | 0.00% | 23,879 |
| 2024-07-23 | 2024-07-19 | 4.485 | 5,365 | +0 | 0.00% | 24,059 |
| 2024-07-22 | 2024-07-18 | 4.574 | 5,365 | +0 | 0.00% | 24,539 |
| 2024-07-19 | 2024-07-17 | 4.619 | 5,365 | +0 | 0.00% | 24,779 |
| 2024-07-18 | 2024-07-16 | 4.619 | 5,365 | +0 | 0.00% | 24,779 |
| 2024-07-17 | 2024-07-15 | 4.563 | 5,365 | +0 | 0.00% | 24,479 |
| 2024-07-16 | 2024-07-12 | 4.675 | 5,365 | +0 | 0.00% | 25,079 |
| 2024-07-15 | 2024-07-11 | 4.641 | 5,365 | +0 | 0.00% | 24,899 |
| 2024-07-12 | 2024-07-10 | 4.585 | 5,365 | +0 | 0.00% | 24,599 |
| 2024-07-11 | 2024-07-09 | 4.596 | 5,365 | +0 | 0.00% | 24,659 |
| 2024-07-10 | 2024-07-08 | 4.473 | 5,365 | +0 | 0.00% | 23,999 |
| 2024-07-09 | 2024-07-05 | 4.563 | 5,365 | +0 | 0.00% | 24,479 |
| 2024-07-08 | 2024-07-04 | 4.652 | 5,365 | +0 | 0.00% | 24,959 |
| 2024-07-05 | 2024-07-03 | 4.485 | 5,365 | +0 | 0.00% | 24,059 |
| 2024-07-04 | 2024-07-02 | 5.334 | 5,365 | +0 | 0.00% | 28,619 |
| 2024-07-03 | 2024-06-28 | 5.446 | 5,365 | +0 | 0.00% | 29,219 |
| 2024-07-02 | 2024-06-27 | 5.100 | 5,365 | +0 | 0.00% | 27,359 |
| 2024-06-28 | 2024-06-26 | 4.842 | 5,365 | +0 | 0.00% | 25,979 |
| 2024-06-27 | 2024-06-25 | 5.021 | 5,365 | +0 | 0.00% | 26,939 |
| 2024-06-26 | 2024-06-24 | 4.977 | 5,365 | +0 | 0.00% | 26,699 |
| 2024-06-25 | 2024-06-21 | 4.999 | 5,365 | +0 | 0.00% | 26,819 |
| 2024-06-24 | 2024-06-20 | 5.032 | 5,365 | +0 | 0.00% | 26,999 |
| 2024-06-21 | 2024-06-19 | 5.088 | 5,365 | +0 | 0.00% | 27,299 |
| 2024-06-20 | 2024-06-18 | 5.077 | 5,365 | +0 | 0.00% | 27,239 |
| 2024-06-19 | 2024-06-17 | 5.021 | 5,365 | +0 | 0.00% | 26,939 |
| 2024-06-18 | 2024-06-14 | 5.032 | 5,365 | +0 | 0.00% | 26,999 |
| 2024-06-17 | 2024-06-13 | 5.111 | 5,365 | +0 | 0.00% | 27,419 |
| 2024-06-14 | 2024-06-12 | 5.044 | 5,365 | +0 | 0.00% | 27,059 |
| 2024-06-13 | 2024-06-11 | 5.077 | 5,365 | +0 | 0.00% | 27,239 |
| 2024-06-12 | 2024-06-07 | 5.178 | 5,365 | +0 | 0.00% | 27,779 |
| 2024-06-11 | 2024-06-06 | 5.178 | 5,365 | +0 | 0.00% | 27,779 |
| 2024-06-07 | 2024-06-05 | 5.088 | 5,365 | +0 | 0.00% | 27,299 |
| 2024-06-06 | 2024-06-04 | 5.088 | 5,365 | +0 | 0.00% | 27,299 |
| 2024-06-05 | 2024-06-03 | 5.088 | 5,365 | +0 | 0.00% | 27,299 |
| 2024-06-04 | 2024-05-31 | 5.055 | 5,365 | +0 | 0.00% | 27,119 |
| 2024-06-03 | 2024-05-30 | 5.200 | 5,365 | +0 | 0.00% | 27,899 |
| 2024-05-31 | 2024-05-29 | 5.234 | 5,365 | +0 | 0.00% | 28,079 |
| 2024-05-30 | 2024-05-28 | 5.346 | 5,365 | +0 | 0.00% | 28,679 |
| 2024-05-29 | 2024-05-27 | 5.402 | 5,365 | +0 | 0.00% | 28,979 |
| 2024-05-28 | 2024-05-24 | 5.312 | 5,365 | +0 | 0.00% | 28,499 |
| 2024-05-27 | 2024-05-23 | 5.334 | 5,365 | +0 | 0.00% | 28,619 |
| 2024-05-24 | 2024-05-22 | 5.390 | 5,365 | +0 | 0.00% | 28,919 |
| 2024-05-23 | 2024-05-21 | 5.368 | 5,365 | +0 | 0.00% | 28,799 |
| 2024-05-22 | 2024-05-20 | 5.390 | 5,365 | +0 | 0.00% | 28,919 |
| 2024-05-21 | 2024-05-17 | 5.267 | 5,365 | +0 | 0.00% | 28,259 |
| 2024-05-20 | 2024-05-16 | 5.245 | 5,365 | +0 | 0.00% | 28,139 |
| 2024-05-17 | 2024-05-14 | 5.245 | 5,365 | +0 | 0.00% | 28,139 |
| 2024-05-16 | 2024-05-13 | 5.122 | 5,365 | +0 | 0.00% | 27,479 |
| 2024-05-14 | 2024-05-10 | 5.122 | 5,365 | +0 | 0.00% | 27,479 |
| 2024-05-13 | 2024-05-09 | 5.133 | 5,365 | +0 | 0.00% | 27,539 |
| 2024-05-10 | 2024-05-08 | 5.167 | 5,365 | +0 | 0.00% | 27,719 |
| 2024-05-09 | 2024-05-07 | 5.211 | 5,365 | +0 | 0.00% | 27,959 |
| 2024-05-08 | 2024-05-06 | 5.189 | 5,365 | +0 | 0.00% | 27,839 |
| 2024-05-07 | 2024-05-03 | 5.189 | 5,365 | +0 | 0.00% | 27,839 |
| 2024-05-06 | 2024-05-02 | 5.100 | 5,365 | +0 | 0.00% | 27,359 |
| 2024-05-03 | 2024-04-30 | 5.066 | 5,365 | +0 | 0.00% | 27,179 |
| 2024-05-02 | 2024-04-29 | 4.965 | 5,365 | +0 | 0.00% | 26,639 |
| 2024-04-30 | 2024-04-26 | 5.077 | 5,365 | +0 | 0.00% | 27,239 |
| 2024-04-29 | 2024-04-25 | 5.100 | 5,365 | +0 | 0.00% | 27,359 |
| 2024-04-26 | 2024-04-24 | 5.100 | 5,365 | +0 | 0.00% | 27,359 |
| 2024-04-25 | 2024-04-23 | 5.021 | 5,365 | +0 | 0.00% | 26,939 |
| 2024-04-24 | 2024-04-22 | 4.943 | 5,365 | +0 | 0.00% | 26,519 |
| 2024-04-23 | 2024-04-19 | 4.831 | 5,365 | +0 | 0.00% | 25,919 |
| 2024-04-22 | 2024-04-18 | 4.563 | 5,365 | +0 | 0.00% | 24,479 |
| 2024-04-19 | 2024-04-17 | 4.429 | 5,365 | +0 | 0.00% | 23,759 |
| 2024-04-18 | 2024-04-16 | 4.317 | 5,365 | +0 | 0.00% | 23,159 |
| 2024-04-17 | 2024-04-15 | 4.339 | 5,365 | +0 | 0.00% | 23,279 |
| 2024-04-16 | 2024-04-12 | 4.417 | 5,365 | +0 | 0.00% | 23,699 |
| 2024-04-15 | 2024-04-11 | 4.451 | 5,365 | +0 | 0.00% | 23,879 |
| 2024-04-12 | 2024-04-10 | 4.417 | 5,365 | +0 | 0.00% | 23,699 |
| 2024-04-11 | 2024-04-09 | 4.417 | 5,365 | +0 | 0.00% | 23,699 |
| 2024-04-10 | 2024-04-08 | 4.440 | 5,365 | +0 | 0.00% | 23,819 |
| 2024-04-09 | 2024-04-05 | 4.485 | 5,365 | +0 | 0.00% | 24,059 |
| 2024-04-08 | 2024-04-03 | 4.373 | 5,365 | +0 | 0.00% | 23,459 |
| 2024-04-05 | 2024-04-02 | 4.406 | 5,365 | +0 | 0.00% | 23,639 |
| 2024-04-03 | 2024-03-28 | 4.373 | 5,365 | +0 | 0.00% | 23,459 |
| 2024-04-02 | 2024-03-27 | 4.373 | 5,365 | +0 | 0.00% | 23,459 |
| 2024-03-28 | 2024-03-26 | 4.339 | 5,365 | +0 | 0.00% | 23,279 |
| 2024-03-27 | 2024-03-25 | 4.373 | 5,365 | +0 | 0.00% | 23,459 |
| 2024-03-26 | 2024-03-22 | 4.518 | 5,365 | +0 | 0.00% | 24,239 |
| 2024-03-25 | 2024-03-21 | 4.630 | 5,365 | +0 | 0.00% | 24,839 |
| 2024-03-22 | 2024-03-20 | 4.608 | 5,365 | +0 | 0.00% | 24,719 |
| 2024-03-21 | 2024-03-19 | 4.596 | 5,365 | +0 | 0.00% | 24,659 |
| 2024-03-20 | 2024-03-18 | 4.675 | 5,365 | +0 | 0.00% | 25,079 |
| 2024-03-19 | 2024-03-15 | 4.585 | 5,365 | +0 | 0.00% | 24,599 |
| 2024-03-18 | 2024-03-14 | 4.719 | 5,365 | +0 | 0.00% | 25,319 |
| 2024-03-15 | 2024-03-13 | 4.630 | 5,365 | +0 | 0.00% | 24,839 |
| 2024-03-14 | 2024-03-12 | 4.652 | 5,365 | +0 | 0.00% | 24,959 |
| 2024-03-13 | 2024-03-11 | 4.563 | 5,365 | +0 | 0.00% | 24,479 |
| 2024-03-12 | 2024-03-08 | 4.485 | 5,365 | +0 | 0.00% | 24,059 |
| 2024-03-11 | 2024-03-07 | 4.529 | 5,365 | +0 | 0.00% | 24,299 |
| 2024-03-08 | 2024-03-06 | 4.440 | 5,365 | +0 | 0.00% | 23,819 |
| 2024-03-07 | 2024-03-05 | 4.417 | 5,365 | +0 | 0.00% | 23,699 |
| 2024-03-06 | 2024-03-04 | 4.429 | 5,365 | +0 | 0.00% | 23,759 |
| 2024-03-05 | 2024-03-01 | 4.440 | 5,365 | +0 | 0.00% | 23,819 |
| 2024-03-04 | 2024-02-29 | 4.417 | 5,365 | +0 | 0.00% | 23,699 |
| 2024-03-01 | 2024-02-28 | 4.373 | 5,365 | +0 | 0.00% | 23,459 |
| 2024-02-29 | 2024-02-27 | 4.350 | 5,365 | +0 | 0.00% | 23,339 |
| 2024-02-28 | 2024-02-26 | 4.306 | 5,365 | +0 | 0.00% | 23,099 |
| 2024-02-27 | 2024-02-23 | 4.361 | 5,365 | +0 | 0.00% | 23,399 |
| 2024-02-26 | 2024-02-22 | 4.339 | 5,365 | +0 | 0.00% | 23,279 |
| 2024-02-23 | 2024-02-21 | 4.339 | 5,365 | +0 | 0.00% | 23,279 |
| 2024-02-22 | 2024-02-20 | 4.272 | 5,365 | +0 | 0.00% | 22,919 |
| 2024-02-21 | 2024-02-19 | 4.283 | 5,365 | +0 | 0.00% | 22,979 |
| 2024-02-20 | 2024-02-16 | 4.317 | 5,365 | +0 | 0.00% | 23,159 |
| 2024-02-19 | 2024-02-15 | 4.194 | 5,365 | +0 | 0.00% | 22,499 |
| 2024-02-16 | 2024-02-14 | 4.082 | 5,365 | +0 | 0.00% | 21,899 |
| 2024-02-15 | 2024-02-09 | 4.127 | 5,365 | +0 | 0.00% | 22,139 |
| 2024-02-14 | 2024-02-07 | 3.992 | 5,365 | +0 | 0.00% | 21,419 |
| 2024-02-08 | 2024-02-06 | 4.060 | 5,365 | +0 | 0.00% | 21,779 |
| 2024-02-07 | 2024-02-05 | 3.914 | 5,365 | +0 | 0.00% | 20,999 |
| 2024-02-06 | 2024-02-02 | 3.981 | 5,365 | +0 | 0.00% | 21,359 |
| 2024-02-05 | 2024-02-01 | 4.004 | 5,365 | +0 | 0.00% | 21,479 |
| 2024-02-02 | 2024-01-31 | 3.948 | 5,365 | +0 | 0.00% | 21,179 |
| 2024-02-01 | 2024-01-30 | 3.981 | 5,365 | +0 | 0.00% | 21,359 |
| 2024-01-31 | 2024-01-29 | 4.037 | 5,365 | +0 | 0.00% | 21,659 |
| 2024-01-30 | 2024-01-26 | 4.037 | 5,365 | +0 | 0.00% | 21,659 |
| 2024-01-29 | 2024-01-25 | 4.093 | 5,365 | +0 | 0.00% | 21,959 |
| 2024-01-26 | 2024-01-24 | 3.981 | 5,365 | +0 | 0.00% | 21,359 |
| 2024-01-25 | 2024-01-23 | 3.769 | 5,365 | +0 | 0.00% | 20,220 |
| 2024-01-24 | 2024-01-22 | 3.657 | 5,365 | +0 | 0.00% | 19,620 |
| 2024-01-23 | 2024-01-19 | 3.858 | 5,365 | +0 | 0.00% | 20,700 |
| 2024-01-22 | 2024-01-18 | 3.869 | 5,365 | +0 | 0.00% | 20,759 |
| 2024-01-19 | 2024-01-17 | 3.847 | 5,365 | +0 | 0.00% | 20,640 |
| 2024-01-18 | 2024-01-16 | 3.925 | 5,365 | +0 | 0.00% | 21,059 |
| 2024-01-17 | 2024-01-15 | 3.981 | 5,365 | +0 | 0.00% | 21,359 |
| 2024-01-16 | 2024-01-12 | 3.925 | 5,365 | +0 | 0.00% | 21,059 |
| 2024-01-15 | 2024-01-11 | 3.992 | 5,365 | +0 | 0.00% | 21,419 |
| 2024-01-12 | 2024-01-10 | 3.981 | 5,365 | +0 | 0.00% | 21,359 |
| 2024-01-11 | 2024-01-09 | 3.903 | 5,365 | +0 | 0.00% | 20,939 |
| 2024-01-10 | 2024-01-08 | 3.903 | 5,365 | +0 | 0.00% | 20,939 |
| 2024-01-09 | 2024-01-05 | 3.881 | 5,365 | +0 | 0.00% | 20,819 |
| 2024-01-08 | 2024-01-04 | 3.847 | 5,365 | +0 | 0.00% | 20,640 |
| 2024-01-05 | 2024-01-03 | 3.758 | 5,365 | +0 | 0.00% | 20,160 |
| 2024-01-04 | 2024-01-02 | 3.825 | 5,365 | +0 | 0.00% | 20,520 |
| 2024-01-03 | 2023-12-29 | 3.925 | 5,365 | +0 | 0.00% | 21,059 |
| 2024-01-02 | 2023-12-28 | 3.869 | 5,365 | +0 | 0.00% | 20,759 |
| 2023-12-29 | 2023-12-27 | 3.847 | 5,365 | +0 | 0.00% | 20,640 |
| 2023-12-28 | 2023-12-22 | 3.858 | 5,365 | +0 | 0.00% | 20,700 |
| 2023-12-27 | 2023-12-21 | 3.892 | 5,365 | +0 | 0.00% | 20,879 |
| 2023-12-22 | 2023-12-20 | 3.858 | 5,365 | +0 | 0.00% | 20,700 |
| 2023-12-21 | 2023-12-19 | 3.836 | 5,365 | +0 | 0.00% | 20,580 |
| 2023-12-20 | 2023-12-18 | 3.814 | 5,365 | +0 | 0.00% | 20,460 |
| 2023-12-19 | 2023-12-15 | 3.791 | 5,365 | +0 | 0.00% | 20,340 |
| 2023-12-18 | 2023-12-14 | 3.848 | 5,365 | +0 | 0.00% | 20,644 |
| 2023-12-15 | 2023-12-13 | 3.780 | 5,365 | +79 | 0.00% | 20,279 |
| 2023-12-14 | 2023-12-12 | 3.859 | 5,286 | +0 | 0.00% | 20,400 |
| 2023-12-13 | 2023-12-11 | 3.780 | 5,286 | +0 | 0.00% | 19,980 |
| 2023-12-12 | 2023-12-08 | 3.848 | 5,286 | +0 | 0.00% | 20,340 |
| 2023-12-11 | 2023-12-07 | 3.825 | 5,286 | +0 | 0.00% | 20,220 |
| 2023-12-08 | 2023-12-06 | 3.802 | 5,286 | +0 | 0.00% | 20,100 |
| 2023-12-07 | 2023-12-05 | 3.689 | 5,286 | +0 | 0.00% | 19,500 |
| 2023-12-06 | 2023-12-04 | 3.655 | 5,286 | +0 | 0.00% | 19,320 |
| 2023-12-05 | 2023-12-01 | 3.723 | 5,286 | +0 | 0.00% | 19,680 |
| 2023-12-04 | 2023-11-30 | 3.723 | 5,286 | +0 | 0.00% | 19,680 |
| 2023-12-01 | 2023-11-29 | 3.644 | 5,286 | +0 | 0.00% | 19,260 |
| 2023-11-30 | 2023-11-28 | 3.678 | 5,286 | +0 | 0.00% | 19,440 |
| 2023-11-29 | 2023-11-27 | 3.496 | 5,286 | +0 | 0.00% | 18,480 |
| 2023-11-28 | 2023-11-24 | 3.507 | 5,286 | +0 | 0.00% | 18,540 |
| 2023-11-27 | 2023-11-23 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-11-24 | 2023-11-22 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-11-23 | 2023-11-21 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-11-22 | 2023-11-20 | 3.564 | 5,286 | +0 | 0.00% | 18,840 |
| 2023-11-21 | 2023-11-17 | 3.496 | 5,286 | +0 | 0.00% | 18,480 |
| 2023-11-20 | 2023-11-16 | 3.587 | 5,286 | +0 | 0.00% | 18,960 |
| 2023-11-17 | 2023-11-15 | 3.666 | 5,286 | +0 | 0.00% | 19,380 |
| 2023-11-16 | 2023-11-14 | 3.678 | 5,286 | +0 | 0.00% | 19,440 |
| 2023-11-15 | 2023-11-13 | 3.689 | 5,286 | +0 | 0.00% | 19,500 |
| 2023-11-14 | 2023-11-10 | 3.507 | 5,286 | +0 | 0.00% | 18,540 |
| 2023-11-13 | 2023-11-09 | 3.519 | 5,286 | +0 | 0.00% | 18,600 |
| 2023-11-10 | 2023-11-08 | 3.553 | 5,286 | +0 | 0.00% | 18,780 |
| 2023-11-09 | 2023-11-07 | 3.655 | 5,286 | +0 | 0.00% | 19,320 |
| 2023-11-08 | 2023-11-06 | 3.712 | 5,286 | +0 | 0.00% | 19,620 |
| 2023-11-07 | 2023-11-03 | 3.598 | 5,286 | +0 | 0.00% | 19,020 |
| 2023-11-06 | 2023-11-02 | 3.485 | 5,286 | +0 | 0.00% | 18,420 |
| 2023-11-03 | 2023-11-01 | 3.473 | 5,286 | +0 | 0.00% | 18,360 |
| 2023-11-02 | 2023-10-31 | 3.507 | 5,286 | +0 | 0.00% | 18,540 |
| 2023-11-01 | 2023-10-30 | 3.553 | 5,286 | +0 | 0.00% | 18,780 |
| 2023-10-31 | 2023-10-27 | 3.655 | 5,286 | +0 | 0.00% | 19,320 |
| 2023-10-30 | 2023-10-26 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-10-27 | 2023-10-25 | 3.700 | 5,286 | +0 | 0.00% | 19,560 |
| 2023-10-26 | 2023-10-24 | 3.734 | 5,286 | +0 | 0.00% | 19,740 |
| 2023-10-25 | 2023-10-20 | 3.757 | 5,286 | +0 | 0.00% | 19,860 |
| 2023-10-24 | 2023-10-19 | 3.802 | 5,286 | +0 | 0.00% | 20,100 |
| 2023-10-20 | 2023-10-18 | 3.916 | 5,286 | +0 | 0.00% | 20,700 |
| 2023-10-19 | 2023-10-17 | 3.905 | 5,286 | +0 | 0.00% | 20,640 |
| 2023-10-18 | 2023-10-16 | 3.859 | 5,286 | +0 | 0.00% | 20,400 |
| 2023-10-17 | 2023-10-13 | 3.825 | 5,286 | +0 | 0.00% | 20,220 |
| 2023-10-16 | 2023-10-12 | 3.893 | 5,286 | +0 | 0.00% | 20,580 |
| 2023-10-13 | 2023-10-11 | 3.791 | 5,286 | +0 | 0.00% | 20,040 |
| 2023-10-12 | 2023-10-10 | 3.678 | 5,286 | +0 | 0.00% | 19,440 |
| 2023-10-11 | 2023-10-09 | 3.655 | 5,286 | +0 | 0.00% | 19,320 |
| 2023-10-10 | 2023-10-06 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-10-09 | 2023-10-05 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-10-06 | 2023-10-04 | 3.632 | 5,286 | +0 | 0.00% | 19,200 |
| 2023-10-05 | 2023-10-03 | 3.678 | 5,286 | +0 | 0.00% | 19,440 |
| 2023-10-04 | 2023-09-29 | 3.825 | 5,286 | +0 | 0.00% | 20,220 |
| 2023-10-03 | 2023-09-28 | 3.723 | 5,286 | +0 | 0.00% | 19,680 |
| 2023-09-29 | 2023-09-27 | 3.689 | 5,286 | +0 | 0.00% | 19,500 |
| 2023-09-28 | 2023-09-26 | 3.700 | 5,286 | +0 | 0.00% | 19,560 |
| 2023-09-27 | 2023-09-25 | 3.689 | 5,286 | +0 | 0.00% | 19,500 |
| 2023-09-26 | 2023-09-22 | 3.723 | 5,286 | +0 | 0.00% | 19,680 |
| 2023-09-25 | 2023-09-21 | 3.700 | 5,286 | +0 | 0.00% | 19,560 |
| 2023-09-22 | 2023-09-20 | 3.734 | 5,286 | +0 | 0.00% | 19,740 |
| 2023-09-21 | 2023-09-19 | 3.757 | 5,286 | +0 | 0.00% | 19,860 |
| 2023-09-20 | 2023-09-18 | 3.712 | 5,286 | +0 | 0.00% | 19,620 |
| 2023-09-19 | 2023-09-15 | 3.712 | 5,286 | +0 | 0.00% | 19,620 |
| 2023-09-18 | 2023-09-14 | 3.621 | 5,286 | +0 | 0.00% | 19,140 |
| 2023-09-15 | 2023-09-13 | 3.610 | 5,286 | +0 | 0.00% | 19,080 |
| 2023-09-14 | 2023-09-12 | 3.530 | 5,286 | +0 | 0.00% | 18,660 |
| 2023-09-13 | 2023-09-11 | 3.496 | 5,286 | +0 | 0.00% | 18,480 |
| 2023-09-12 | 2023-09-07 | 3.496 | 5,286 | +0 | 0.00% | 18,480 |
| 2023-09-11 | 2023-09-06 | 3.541 | 5,286 | +0 | 0.00% | 18,720 |
| 2023-09-07 | 2023-09-05 | 3.575 | 5,286 | +0 | 0.00% | 18,900 |
| 2023-09-06 | 2023-09-04 | 3.598 | 5,286 | +0 | 0.00% | 19,020 |
| 2023-09-05 | 2023-08-31 | 3.496 | 5,286 | +0 | 0.00% | 18,480 |
| 2023-09-04 | 2023-08-30 | 3.519 | 5,286 | +0 | 0.00% | 18,600 |
| 2023-08-31 | 2023-08-29 | 3.451 | 5,286 | +0 | 0.00% | 18,240 |
| 2023-08-30 | 2023-08-28 | 3.326 | 5,286 | +0 | 0.00% | 17,580 |
| 2023-08-29 | 2023-08-25 | 3.280 | 5,286 | +0 | 0.00% | 17,340 |
| 2023-08-28 | 2023-08-24 | 3.337 | 5,286 | +0 | 0.00% | 17,640 |
| 2023-08-25 | 2023-08-23 | 3.656 | 5,286 | +0 | 0.00% | 19,327 |
| 2023-08-24 | 2023-08-22 | 3.704 | 5,286 | +232 | 0.00% | 19,578 |
| 2023-08-23 | 2023-08-21 | 3.739 | 5,054 | +0 | 0.00% | 18,899 |
| 2023-08-22 | 2023-08-18 | 3.811 | 5,054 | +0 | 0.00% | 19,259 |
| 2023-08-21 | 2023-08-17 | 3.929 | 5,054 | +0 | 0.00% | 19,859 |
| 2023-08-18 | 2023-08-16 | 3.894 | 5,054 | +0 | 0.00% | 19,679 |
| 2023-08-17 | 2023-08-15 | 3.965 | 5,054 | +0 | 0.00% | 20,039 |
| 2023-08-16 | 2023-08-14 | 4.001 | 5,054 | +0 | 0.00% | 20,219 |
| 2023-08-15 | 2023-08-11 | 4.084 | 5,054 | +0 | 0.00% | 20,639 |
| 2023-08-14 | 2023-08-10 | 4.107 | 5,054 | +0 | 0.00% | 20,759 |
| 2023-08-11 | 2023-08-09 | 4.119 | 5,054 | +0 | 0.00% | 20,819 |
| 2023-08-10 | 2023-08-08 | 4.072 | 5,054 | +0 | 0.00% | 20,579 |
| 2023-08-09 | 2023-08-07 | 4.155 | 5,054 | +0 | 0.00% | 20,999 |
| 2023-08-08 | 2023-08-04 | 4.190 | 5,054 | +0 | 0.00% | 21,179 |
| 2023-08-07 | 2023-08-03 | 4.202 | 5,054 | +0 | 0.00% | 21,239 |
| 2023-08-04 | 2023-08-02 | 4.179 | 5,054 | +0 | 0.00% | 21,119 |
| 2023-08-03 | 2023-08-01 | 4.167 | 5,054 | +0 | 0.00% | 21,059 |
| 2023-08-02 | 2023-07-31 | 4.226 | 5,054 | +0 | 0.00% | 21,359 |
| 2023-08-01 | 2023-07-28 | 4.179 | 5,054 | +0 | 0.00% | 21,119 |
| 2023-07-31 | 2023-07-27 | 4.107 | 5,054 | +0 | 0.00% | 20,759 |
| 2023-07-28 | 2023-07-26 | 4.072 | 5,054 | +0 | 0.00% | 20,579 |
| 2023-07-27 | 2023-07-25 | 4.096 | 5,054 | +0 | 0.00% | 20,699 |
| 2023-07-26 | 2023-07-24 | 4.012 | 5,054 | +0 | 0.00% | 20,279 |
| 2023-07-25 | 2023-07-21 | 4.036 | 5,054 | +0 | 0.00% | 20,399 |
| 2023-07-24 | 2023-07-20 | 4.036 | 5,054 | +0 | 0.00% | 20,399 |
| 2023-07-21 | 2023-07-19 | 4.072 | 5,054 | +0 | 0.00% | 20,579 |
| 2023-07-20 | 2023-07-18 | 4.084 | 5,054 | +0 | 0.00% | 20,639 |
| 2023-07-19 | 2023-07-14 | 4.119 | 5,054 | +0 | 0.00% | 20,819 |
| 2023-07-18 | 2023-07-13 | 4.096 | 5,054 | +0 | 0.00% | 20,699 |
| 2023-07-14 | 2023-07-12 | 4.048 | 5,054 | +0 | 0.00% | 20,459 |
| 2023-07-13 | 2023-07-11 | 4.036 | 5,054 | +0 | 0.00% | 20,399 |
| 2023-07-12 | 2023-07-10 | 3.953 | 5,054 | +0 | 0.00% | 19,979 |
| 2023-07-11 | 2023-07-07 | 3.894 | 5,054 | +0 | 0.00% | 19,679 |
| 2023-07-10 | 2023-07-06 | 3.917 | 5,054 | +0 | 0.00% | 19,799 |
| 2023-07-07 | 2023-07-05 | 4.036 | 5,054 | +0 | 0.00% | 20,399 |
| 2023-07-06 | 2023-07-04 | 4.096 | 5,054 | +0 | 0.00% | 20,699 |
| 2023-07-05 | 2023-07-03 | 4.001 | 5,054 | +0 | 0.00% | 20,219 |
| 2023-07-04 | 2023-06-30 | 3.917 | 5,054 | +0 | 0.00% | 19,799 |
| 2023-07-03 | 2023-06-29 | 3.858 | 5,054 | +0 | 0.00% | 19,499 |
| 2023-06-30 | 2023-06-28 | 4.202 | 5,054 | +0 | 0.00% | 21,239 |
| 2023-06-29 | 2023-06-27 | 4.202 | 5,054 | +0 | 0.00% | 21,239 |
| 2023-06-28 | 2023-06-26 | 4.119 | 5,054 | +0 | 0.00% | 20,819 |
| 2023-06-27 | 2023-06-23 | 4.096 | 5,054 | +0 | 0.00% | 20,699 |
| 2023-06-26 | 2023-06-21 | 4.262 | 5,054 | +0 | 0.00% | 21,539 |
| 2023-06-23 | 2023-06-20 | 4.428 | 5,054 | +0 | 0.00% | 22,379 |
| 2023-06-21 | 2023-06-19 | 4.452 | 5,054 | +0 | 0.00% | 22,499 |
| 2023-06-20 | 2023-06-16 | 4.547 | 5,054 | +0 | 0.00% | 22,979 |
| 2023-06-19 | 2023-06-15 | 4.487 | 5,054 | +0 | 0.00% | 22,679 |
| 2023-06-16 | 2023-06-14 | 4.380 | 5,054 | +0 | 0.00% | 22,139 |
| 2023-06-15 | 2023-06-13 | 4.262 | 5,054 | +0 | 0.00% | 21,539 |
| 2023-06-14 | 2023-06-12 | 4.357 | 5,054 | +0 | 0.00% | 22,019 |
| 2023-06-13 | 2023-06-09 | 4.321 | 5,054 | +0 | 0.00% | 21,839 |
| 2023-06-12 | 2023-06-08 | 4.262 | 5,054 | +0 | 0.00% | 21,539 |
| 2023-06-09 | 2023-06-07 | 4.309 | 5,054 | +0 | 0.00% | 21,779 |
| 2023-06-08 | 2023-06-06 | 4.250 | 5,054 | +0 | 0.00% | 21,479 |
| 2023-06-07 | 2023-06-05 | 4.190 | 5,054 | +0 | 0.00% | 21,179 |
| 2023-06-06 | 2023-06-02 | 4.262 | 5,054 | +0 | 0.00% | 21,539 |
| 2023-06-05 | 2023-06-01 | 3.929 | 5,054 | +0 | 0.00% | 19,859 |
| 2023-06-02 | 2023-05-31 | 3.858 | 5,054 | +0 | 0.00% | 19,499 |
| 2023-06-01 | 2023-05-30 | 3.929 | 5,054 | +0 | 0.00% | 19,859 |
| 2023-05-31 | 2023-05-29 | 4.036 | 5,054 | +0 | 0.00% | 20,399 |
| 2023-05-30 | 2023-05-25 | 4.001 | 5,054 | +0 | 0.00% | 20,219 |
| 2023-05-29 | 2023-05-24 | 3.977 | 5,054 | +0 | 0.00% | 20,099 |
| 2023-05-25 | 2023-05-23 | 4.001 | 5,054 | +0 | 0.00% | 20,219 |
| 2023-05-24 | 2023-05-22 | 4.143 | 5,054 | +0 | 0.00% | 20,939 |
| 2023-05-23 | 2023-05-19 | 4.226 | 5,054 | +0 | 0.00% | 21,359 |
| 2023-05-22 | 2023-05-18 | 4.250 | 5,054 | +0 | 0.00% | 21,479 |
| 2023-05-19 | 2023-05-17 | 4.214 | 5,054 | +0 | 0.00% | 21,299 |
| 2023-05-18 | 2023-05-16 | 4.345 | 5,054 | +0 | 0.00% | 21,959 |
| 2023-05-17 | 2023-05-15 | 4.392 | 5,054 | +0 | 0.00% | 22,199 |
| 2023-05-16 | 2023-05-12 | 4.297 | 5,054 | +0 | 0.00% | 21,719 |
| 2023-05-15 | 2023-05-11 | 4.309 | 5,054 | +0 | 0.00% | 21,779 |
| 2023-05-12 | 2023-05-10 | 4.321 | 5,054 | +0 | 0.00% | 21,839 |
| 2023-05-11 | 2023-05-09 | 4.333 | 5,054 | +0 | 0.00% | 21,899 |
| 2023-05-10 | 2023-05-08 | 4.440 | 5,054 | +0 | 0.00% | 22,439 |
| 2023-05-09 | 2023-05-05 | 4.487 | 5,054 | +0 | 0.00% | 22,679 |
| 2023-05-08 | 2023-05-04 | 4.535 | 5,054 | +0 | 0.00% | 22,919 |
| 2023-05-05 | 2023-05-03 | 4.535 | 5,054 | +0 | 0.00% | 22,919 |
| 2023-05-04 | 2023-05-02 | 4.499 | 5,054 | +0 | 0.00% | 22,739 |
| 2023-05-03 | 2023-04-28 | 4.582 | 5,054 | +0 | 0.00% | 23,159 |
| 2023-05-02 | 2023-04-27 | 4.547 | 5,054 | +0 | 0.00% | 22,979 |
| 2023-04-28 | 2023-04-26 | 4.499 | 5,054 | +0 | 0.00% | 22,739 |
| 2023-04-27 | 2023-04-25 | 4.547 | 5,054 | +0 | 0.00% | 22,979 |
| 2023-04-26 | 2023-04-24 | 4.630 | 5,054 | +0 | 0.00% | 23,399 |
| 2023-04-25 | 2023-04-21 | 4.784 | 5,054 | +0 | 0.00% | 24,179 |
| 2023-04-24 | 2023-04-20 | 4.772 | 5,054 | +0 | 0.00% | 24,119 |
| 2023-04-21 | 2023-04-19 | 4.808 | 5,054 | +0 | 0.00% | 24,299 |
| 2023-04-20 | 2023-04-18 | 4.891 | 5,054 | +0 | 0.00% | 24,719 |
| 2023-04-19 | 2023-04-17 | 5.033 | 5,054 | +0 | 0.00% | 25,438 |
| 2023-04-18 | 2023-04-14 | 5.093 | 5,054 | +0 | 0.00% | 25,738 |
| 2023-04-17 | 2023-04-13 | 4.986 | 5,054 | +0 | 0.00% | 25,198 |
| 2023-04-14 | 2023-04-12 | 4.950 | 5,054 | +0 | 0.00% | 25,018 |
| 2023-04-13 | 2023-04-11 | 4.998 | 5,054 | +0 | 0.00% | 25,258 |
| 2023-04-12 | 2023-04-06 | 5.033 | 5,054 | +0 | 0.00% | 25,438 |
| 2023-04-11 | 2023-04-04 | 5.021 | 5,054 | +0 | 0.00% | 25,378 |
| 2023-04-06 | 2023-04-03 | 5.116 | 5,054 | +0 | 0.00% | 25,858 |
| 2023-04-04 | 2023-03-31 | 5.200 | 5,054 | +0 | 0.00% | 26,278 |
| 2023-04-03 | 2023-03-30 | 5.152 | 5,054 | +0 | 0.00% | 26,038 |
| 2023-03-31 | 2023-03-29 | 5.105 | 5,054 | +0 | 0.00% | 25,798 |
| 2023-03-30 | 2023-03-28 | 5.057 | 5,054 | +0 | 0.00% | 25,558 |
| 2023-03-29 | 2023-03-27 | 5.069 | 5,054 | +0 | 0.00% | 25,618 |
| 2023-03-28 | 2023-03-24 | 5.140 | 5,054 | +0 | 0.00% | 25,978 |
| 2023-03-27 | 2023-03-23 | 5.152 | 5,054 | +0 | 0.00% | 26,038 |
| 2023-03-24 | 2023-03-22 | 5.211 | 5,054 | +0 | 0.00% | 26,338 |
| 2023-03-23 | 2023-03-21 | 5.176 | 5,054 | +0 | 0.00% | 26,158 |
| 2023-03-22 | 2023-03-20 | 5.105 | 5,054 | +0 | 0.00% | 25,798 |
| 2023-03-21 | 2023-03-17 | 5.152 | 5,054 | +0 | 0.00% | 26,038 |
| 2023-03-20 | 2023-03-16 | 4.986 | 5,054 | +0 | 0.00% | 25,198 |
| 2023-03-17 | 2023-03-15 | 5.057 | 5,054 | +0 | 0.00% | 25,558 |
| 2023-03-16 | 2023-03-14 | 5.057 | 5,054 | +0 | 0.00% | 25,558 |
| 2023-03-15 | 2023-03-13 | 5.223 | 5,054 | +0 | 0.00% | 26,398 |
| 2023-03-14 | 2023-03-10 | 5.247 | 5,054 | +0 | 0.00% | 26,518 |
| 2023-03-13 | 2023-03-09 | 5.342 | 5,054 | +0 | 0.00% | 26,998 |
| 2023-03-10 | 2023-03-08 | 5.354 | 5,054 | +0 | 0.00% | 27,058 |
| 2023-03-09 | 2023-03-07 | 5.366 | 5,054 | +0 | 0.00% | 27,118 |
| 2023-03-08 | 2023-03-06 | 5.283 | 5,054 | +0 | 0.00% | 26,698 |
| 2023-03-07 | 2023-03-03 | 5.425 | 5,054 | +0 | 0.00% | 27,418 |
| 2023-03-06 | 2023-03-02 | 5.211 | 5,054 | +0 | 0.00% | 26,338 |
| 2023-03-03 | 2023-03-01 | 5.318 | 5,054 | +0 | 0.00% | 26,878 |
| 2023-03-02 | 2023-02-28 | 5.164 | 5,054 | +0 | 0.00% | 26,098 |
| 2023-03-01 | 2023-02-27 | 5.294 | 5,054 | +0 | 0.00% | 26,758 |
| 2023-02-28 | 2023-02-24 | 5.366 | 5,054 | +0 | 0.00% | 27,118 |
| 2023-02-27 | 2023-02-23 | 5.449 | 5,054 | +0 | 0.00% | 27,538 |
| 2023-02-24 | 2023-02-22 | 5.401 | 5,054 | +0 | 0.00% | 27,298 |
| 2023-02-23 | 2023-02-21 | 5.342 | 5,054 | +0 | 0.00% | 26,998 |
| 2023-02-22 | 2023-02-20 | 5.294 | 5,054 | +0 | 0.00% | 26,758 |
| 2023-02-21 | 2023-02-17 | 5.247 | 5,054 | +0 | 0.00% | 26,518 |
| 2023-02-20 | 2023-02-16 | 5.176 | 5,054 | +0 | 0.00% | 26,158 |
| 2023-02-17 | 2023-02-15 | 5.176 | 5,054 | +0 | 0.00% | 26,158 |
| 2023-02-16 | 2023-02-14 | 5.247 | 5,054 | +0 | 0.00% | 26,518 |
| 2023-02-15 | 2023-02-13 | 5.176 | 5,054 | +0 | 0.00% | 26,158 |
| 2023-02-14 | 2023-02-10 | 5.105 | 5,054 | +0 | 0.00% | 25,798 |
| 2023-02-13 | 2023-02-09 | 5.081 | 5,054 | +0 | 0.00% | 25,678 |
| 2023-02-10 | 2023-02-08 | 4.998 | 5,054 | +0 | 0.00% | 25,258 |
| 2023-02-09 | 2023-02-07 | 4.986 | 5,054 | +0 | 0.00% | 25,198 |
| 2023-02-08 | 2023-02-06 | 5.045 | 5,054 | +0 | 0.00% | 25,498 |
| 2023-02-07 | 2023-02-03 | 5.188 | 5,054 | +0 | 0.00% | 26,218 |
| 2023-02-06 | 2023-02-02 | 5.247 | 5,054 | +0 | 0.00% | 26,518 |
| 2023-02-03 | 2023-02-01 | 5.318 | 5,054 | +0 | 0.00% | 26,878 |
| 2023-02-02 | 2023-01-31 | 5.176 | 5,054 | +0 | 0.00% | 26,158 |
| 2023-02-01 | 2023-01-30 | 5.211 | 5,054 | +0 | 0.00% | 26,338 |
| 2023-01-31 | 2023-01-27 | 5.425 | 5,054 | +0 | 0.00% | 27,418 |
| 2023-01-30 | 2023-01-26 | 5.378 | 5,054 | +0 | 0.00% | 27,178 |
| 2023-01-27 | 2023-01-20 | 5.235 | 5,054 | +0 | 0.00% | 26,458 |
| 2023-01-26 | 2023-01-19 | 5.294 | 5,054 | +0 | 0.00% | 26,758 |
| 2023-01-20 | 2023-01-18 | 5.211 | 5,054 | +0 | 0.00% | 26,338 |
| 2023-01-19 | 2023-01-17 | 5.152 | 5,054 | +0 | 0.00% | 26,038 |
| 2023-01-18 | 2023-01-16 | 5.105 | 5,054 | +0 | 0.00% | 25,798 |
| 2023-01-17 | 2023-01-13 | 5.105 | 5,054 | +0 | 0.00% | 25,798 |
| 2023-01-16 | 2023-01-12 | 5.069 | 5,054 | +0 | 0.00% | 25,618 |
| 2023-01-13 | 2023-01-11 | 5.057 | 5,054 | +0 | 0.00% | 25,558 |
| 2023-01-12 | 2023-01-10 | 5.105 | 5,054 | +0 | 0.00% | 25,798 |
| 2023-01-11 | 2023-01-09 | 5.045 | 5,054 | +0 | 0.00% | 25,498 |
| 2023-01-10 | 2023-01-06 | 4.832 | 5,054 | +0 | 0.00% | 24,419 |
| 2023-01-09 | 2023-01-05 | 4.558 | 5,054 | +0 | 0.00% | 23,039 |
| 2023-01-06 | 2023-01-04 | 4.452 | 5,054 | +0 | 0.00% | 22,499 |
| 2023-01-05 | 2023-01-03 | 4.404 | 5,054 | +0 | 0.00% | 22,259 |
| 2023-01-04 | 2022-12-30 | 4.404 | 5,054 | +0 | 0.00% | 22,259 |
| 2023-01-03 | 2022-12-29 | 4.475 | 5,054 | +0 | 0.00% | 22,619 |
| 2022-12-30 | 2022-12-28 | 4.487 | 5,054 | +0 | 0.00% | 22,679 |
| 2022-12-29 | 2022-12-23 | 4.487 | 5,054 | +0 | 0.00% | 22,679 |
| 2022-12-28 | 2022-12-22 | 4.535 | 5,054 | +0 | 0.00% | 22,919 |
| 2022-12-23 | 2022-12-21 | 4.428 | 5,054 | +0 | 0.00% | 22,379 |
| 2022-12-22 | 2022-12-20 | 4.404 | 5,054 | +0 | 0.00% | 22,259 |
| 2022-12-21 | 2022-12-19 | 4.475 | 5,054 | +0 | 0.00% | 22,619 |
| 2022-12-20 | 2022-12-16 | 4.582 | 5,054 | +0 | 0.00% | 23,159 |
| 2022-12-19 | 2022-12-15 | 4.570 | 5,054 | +0 | 0.00% | 23,099 |
| 2022-12-16 | 2022-12-14 | 4.606 | 5,054 | +0 | 0.00% | 23,279 |
| 2022-12-15 | 2022-12-13 | 4.606 | 5,054 | +0 | 0.00% | 23,279 |
| 2022-12-14 | 2022-12-12 | 4.672 | 5,054 | +0 | 0.00% | 23,612 |
| 2022-12-13 | 2022-12-09 | 4.684 | 5,054 | +58 | 0.00% | 23,672 |
| 2022-12-12 | 2022-12-08 | 4.684 | 4,996 | +0 | 0.00% | 23,401 |
| 2022-12-09 | 2022-12-07 | 4.696 | 4,996 | +0 | 0.00% | 23,461 |
| 2022-12-08 | 2022-12-06 | 4.804 | 4,996 | +0 | 0.00% | 24,001 |
| 2022-12-07 | 2022-12-05 | 4.852 | 4,996 | +0 | 0.00% | 24,241 |
| 2022-12-06 | 2022-12-02 | 4.624 | 4,996 | +0 | 0.00% | 23,101 |
| 2022-12-05 | 2022-12-01 | 4.696 | 4,996 | +0 | 0.00% | 23,461 |
| 2022-12-02 | 2022-11-30 | 4.612 | 4,996 | +0 | 0.00% | 23,041 |
| 2022-12-01 | 2022-11-29 | 4.288 | 4,996 | +0 | 0.00% | 21,421 |
| 2022-11-30 | 2022-11-28 | 3.987 | 4,996 | +0 | 0.00% | 19,921 |
| 2022-11-29 | 2022-11-25 | 4.131 | 4,996 | +0 | 0.00% | 20,641 |
| 2022-11-28 | 2022-11-24 | 4.600 | 4,996 | +0 | 0.00% | 22,981 |
| 2022-11-25 | 2022-11-23 | 4.492 | 4,996 | +0 | 0.00% | 22,441 |
| 2022-11-24 | 2022-11-22 | 4.456 | 4,996 | +0 | 0.00% | 22,261 |
| 2022-11-23 | 2022-11-21 | 4.552 | 4,996 | +0 | 0.00% | 22,741 |
| 2022-11-22 | 2022-11-18 | 4.648 | 4,996 | +0 | 0.00% | 23,221 |
| 2022-11-21 | 2022-11-17 | 4.636 | 4,996 | +0 | 0.00% | 23,161 |
| 2022-11-18 | 2022-11-16 | 4.720 | 4,996 | +0 | 0.00% | 23,581 |
| 2022-11-17 | 2022-11-15 | 4.612 | 4,996 | +0 | 0.00% | 23,041 |
| 2022-11-16 | 2022-11-14 | 4.444 | 4,996 | +0 | 0.00% | 22,201 |
| 2022-11-15 | 2022-11-11 | 4.564 | 4,996 | +0 | 0.00% | 22,801 |
| 2022-11-14 | 2022-11-10 | 4.420 | 4,996 | +0 | 0.00% | 22,081 |
| 2022-11-11 | 2022-11-09 | 4.384 | 4,996 | +0 | 0.00% | 21,901 |
| 2022-11-10 | 2022-11-08 | 4.396 | 4,996 | +0 | 0.00% | 21,961 |
| 2022-11-09 | 2022-11-07 | 4.468 | 4,996 | +0 | 0.00% | 22,321 |
| 2022-11-08 | 2022-11-04 | 4.372 | 4,996 | +0 | 0.00% | 21,841 |
| 2022-11-07 | 2022-11-03 | 4.240 | 4,996 | +0 | 0.00% | 21,181 |
| 2022-11-04 | 2022-11-02 | 4.384 | 4,996 | +0 | 0.00% | 21,901 |
| 2022-11-03 | 2022-11-01 | 4.300 | 4,996 | +0 | 0.00% | 21,481 |
| 2022-11-02 | 2022-10-31 | 4.071 | 4,996 | +0 | 0.00% | 20,341 |
| 2022-11-01 | 2022-10-28 | 4.179 | 4,996 | +0 | 0.00% | 20,881 |
| 2022-10-31 | 2022-10-27 | 4.252 | 4,996 | +0 | 0.00% | 21,241 |
| 2022-10-28 | 2022-10-26 | 4.312 | 4,996 | +0 | 0.00% | 21,541 |
| 2022-10-27 | 2022-10-25 | 4.324 | 4,996 | +0 | 0.00% | 21,601 |
| 2022-10-26 | 2022-10-24 | 4.228 | 4,996 | +0 | 0.00% | 21,121 |
| 2022-10-25 | 2022-10-21 | 4.792 | 4,996 | +0 | 0.00% | 23,941 |
| 2022-10-24 | 2022-10-20 | 4.852 | 4,996 | +0 | 0.00% | 24,241 |
| 2022-10-21 | 2022-10-19 | 5.044 | 4,996 | +0 | 0.00% | 25,201 |
| 2022-10-20 | 2022-10-18 | 5.140 | 4,996 | +0 | 0.00% | 25,681 |
| 2022-10-19 | 2022-10-17 | 5.068 | 4,996 | +0 | 0.00% | 25,321 |
| 2022-10-18 | 2022-10-14 | 4.996 | 4,996 | +0 | 0.00% | 24,961 |
| 2022-10-17 | 2022-10-13 | 4.804 | 4,996 | +0 | 0.00% | 24,001 |
| 2022-10-14 | 2022-10-12 | 4.900 | 4,996 | +0 | 0.00% | 24,481 |
| 2022-10-13 | 2022-10-11 | 4.852 | 4,996 | +0 | 0.00% | 24,241 |
| 2022-10-12 | 2022-10-10 | 4.900 | 4,996 | +0 | 0.00% | 24,481 |
| 2022-10-11 | 2022-10-07 | 5.128 | 4,996 | +0 | 0.00% | 25,621 |
| 2022-10-10 | 2022-10-06 | 5.068 | 4,996 | +0 | 0.00% | 25,321 |
| 2022-10-07 | 2022-10-05 | 5.044 | 4,996 | +0 | 0.00% | 25,201 |
| 2022-10-06 | 2022-10-03 | 4.696 | 4,996 | +0 | 0.00% | 23,461 |
| 2022-10-05 | 2022-09-30 | 4.672 | 4,996 | +0 | 0.00% | 23,341 |
| 2022-10-03 | 2022-09-29 | 4.756 | 4,996 | +0 | 0.00% | 23,761 |
| 2022-09-30 | 2022-09-28 | 4.864 | 4,996 | +0 | 0.00% | 24,301 |
| 2022-09-29 | 2022-09-27 | 4.852 | 4,996 | +0 | 0.00% | 24,241 |
| 2022-09-28 | 2022-09-26 | 4.660 | 4,996 | +0 | 0.00% | 23,281 |
| 2022-09-27 | 2022-09-23 | 4.648 | 4,996 | +0 | 0.00% | 23,221 |
| 2022-09-26 | 2022-09-22 | 4.840 | 4,996 | +0 | 0.00% | 24,181 |
| 2022-09-23 | 2022-09-21 | 4.816 | 4,996 | +0 | 0.00% | 24,061 |
| 2022-09-22 | 2022-09-20 | 4.948 | 4,996 | +0 | 0.00% | 24,721 |
| 2022-09-21 | 2022-09-19 | 4.876 | 4,996 | +0 | 0.00% | 24,361 |
| 2022-09-20 | 2022-09-16 | 4.816 | 4,996 | +0 | 0.00% | 24,061 |
| 2022-09-19 | 2022-09-15 | 4.888 | 4,996 | +0 | 0.00% | 24,421 |
| 2022-09-16 | 2022-09-14 | 4.876 | 4,996 | +0 | 0.00% | 24,361 |
| 2022-09-15 | 2022-09-13 | 4.984 | 4,996 | +0 | 0.00% | 24,901 |
| 2022-09-14 | 2022-09-09 | 4.852 | 4,996 | +0 | 0.00% | 24,241 |
| 2022-09-13 | 2022-09-08 | 4.744 | 4,996 | +0 | 0.00% | 23,701 |
| 2022-09-09 | 2022-09-07 | 4.804 | 4,996 | +0 | 0.00% | 24,001 |
| 2022-09-08 | 2022-09-06 | 4.816 | 4,996 | +0 | 0.00% | 24,061 |
| 2022-09-07 | 2022-09-05 | 4.816 | 4,996 | +0 | 0.00% | 24,061 |
| 2022-09-06 | 2022-09-02 | 4.780 | 4,996 | +0 | 0.00% | 23,881 |
| 2022-09-05 | 2022-09-01 | 4.864 | 4,996 | +0 | 0.00% | 24,301 |
| 2022-09-02 | 2022-08-31 | 5.308 | 4,996 | +0 | 0.00% | 26,521 |
| 2022-09-01 | 2022-08-30 | 5.188 | 4,996 | +0 | 0.00% | 25,921 |
| 2022-08-31 | 2022-08-29 | 5.164 | 4,996 | +0 | 0.00% | 25,801 |
| 2022-08-30 | 2022-08-26 | 5.296 | 4,996 | +0 | 0.00% | 26,461 |
| 2022-08-29 | 2022-08-25 | 5.296 | 4,996 | +0 | 0.00% | 26,461 |
| 2022-08-26 | 2022-08-24 | 5.164 | 4,996 | +0 | 0.00% | 25,801 |
| 2022-08-25 | 2022-08-23 | 5.560 | 4,996 | +0 | 0.00% | 27,776 |
| 2022-08-24 | 2022-08-22 | 5.646 | 4,996 | +150 | 0.00% | 28,209 |
| 2022-08-23 | 2022-08-19 | 5.572 | 4,846 | +0 | 0.00% | 27,002 |
| 2022-08-22 | 2022-08-18 | 5.572 | 4,846 | +0 | 0.00% | 27,002 |
| 2022-08-19 | 2022-08-17 | 5.584 | 4,846 | +0 | 0.00% | 27,062 |
| 2022-08-18 | 2022-08-16 | 5.510 | 4,846 | +0 | 0.00% | 26,702 |
| 2022-08-17 | 2022-08-15 | 5.708 | 4,846 | +0 | 0.00% | 27,662 |
| 2022-08-16 | 2022-08-12 | 5.745 | 4,846 | +0 | 0.00% | 27,842 |
| 2022-08-15 | 2022-08-11 | 5.745 | 4,846 | +0 | 0.00% | 27,842 |
| 2022-08-12 | 2022-08-10 | 5.609 | 4,846 | +0 | 0.00% | 27,182 |
| 2022-08-11 | 2022-08-09 | 5.683 | 4,846 | +0 | 0.00% | 27,542 |
| 2022-08-10 | 2022-08-08 | 5.733 | 4,846 | +0 | 0.00% | 27,782 |
| 2022-08-09 | 2022-08-05 | 5.733 | 4,846 | +0 | 0.00% | 27,782 |
| 2022-08-08 | 2022-08-04 | 5.683 | 4,846 | +0 | 0.00% | 27,542 |
| 2022-08-05 | 2022-08-03 | 5.721 | 4,846 | +0 | 0.00% | 27,722 |
| 2022-08-04 | 2022-08-02 | 5.683 | 4,846 | +0 | 0.00% | 27,542 |
| 2022-08-03 | 2022-08-01 | 5.745 | 4,846 | +0 | 0.00% | 27,842 |
| 2022-08-02 | 2022-07-29 | 5.671 | 4,846 | +0 | 0.00% | 27,482 |
| 2022-08-01 | 2022-07-28 | 5.832 | 4,846 | +0 | 0.00% | 28,262 |
| 2022-07-29 | 2022-07-27 | 5.807 | 4,846 | +0 | 0.00% | 28,142 |
| 2022-07-28 | 2022-07-26 | 5.906 | 4,846 | +0 | 0.00% | 28,622 |
| 2022-07-27 | 2022-07-25 | 5.894 | 4,846 | +0 | 0.00% | 28,562 |
| 2022-07-26 | 2022-07-22 | 5.906 | 4,846 | +0 | 0.00% | 28,622 |
| 2022-07-25 | 2022-07-21 | 5.981 | 4,846 | +0 | 0.00% | 28,982 |
| 2022-07-22 | 2022-07-20 | 6.104 | 4,846 | +0 | 0.00% | 29,582 |
| 2022-07-21 | 2022-07-19 | 6.018 | 4,846 | +0 | 0.00% | 29,162 |
| 2022-07-20 | 2022-07-18 | 6.067 | 4,846 | +0 | 0.00% | 29,402 |
| 2022-07-19 | 2022-07-15 | 5.919 | 4,846 | +0 | 0.00% | 28,682 |
| 2022-07-18 | 2022-07-14 | 6.104 | 4,846 | +0 | 0.00% | 29,582 |
| 2022-07-15 | 2022-07-13 | 5.993 | 4,846 | +0 | 0.00% | 29,042 |
| 2022-07-14 | 2022-07-12 | 6.104 | 4,846 | +0 | 0.00% | 29,582 |
| 2022-07-13 | 2022-07-11 | 6.179 | 4,846 | +0 | 0.00% | 29,942 |
| 2022-07-12 | 2022-07-08 | 6.315 | 4,846 | +0 | 0.00% | 30,602 |
| 2022-07-11 | 2022-07-07 | 6.352 | 4,846 | +0 | 0.00% | 30,782 |
| 2022-07-08 | 2022-07-06 | 6.253 | 4,846 | +0 | 0.00% | 30,302 |
| 2022-07-07 | 2022-07-05 | 6.204 | 4,846 | +0 | 0.00% | 30,062 |
| 2022-07-06 | 2022-07-04 | 6.018 | 4,846 | +0 | 0.00% | 29,162 |
| 2022-07-05 | 2022-06-30 | 6.030 | 4,846 | +0 | 0.00% | 29,222 |
| 2022-07-04 | 2022-06-29 | 5.906 | 4,846 | +0 | 0.00% | 28,622 |
| 2022-06-30 | 2022-06-28 | 6.005 | 4,846 | +0 | 0.00% | 29,102 |
| 2022-06-29 | 2022-06-27 | 5.919 | 4,846 | +0 | 0.00% | 28,682 |
| 2022-06-28 | 2022-06-24 | 5.411 | 4,846 | +0 | 0.00% | 26,222 |
| 2022-06-27 | 2022-06-23 | 5.163 | 4,846 | +0 | 0.00% | 25,022 |
| 2022-06-24 | 2022-06-22 | 5.188 | 4,846 | +0 | 0.00% | 25,142 |
| 2022-06-23 | 2022-06-21 | 5.250 | 4,846 | +0 | 0.00% | 25,442 |
| 2022-06-22 | 2022-06-20 | 5.151 | 4,846 | +0 | 0.00% | 24,962 |
| 2022-06-21 | 2022-06-17 | 4.990 | 4,846 | +0 | 0.00% | 24,182 |
| 2022-06-20 | 2022-06-16 | 4.953 | 4,846 | +0 | 0.00% | 24,002 |
| 2022-06-17 | 2022-06-15 | 5.027 | 4,846 | +0 | 0.00% | 24,362 |
| 2022-06-16 | 2022-06-14 | 5.077 | 4,846 | +0 | 0.00% | 24,602 |
| 2022-06-15 | 2022-06-13 | 5.176 | 4,846 | +0 | 0.00% | 25,082 |
| 2022-06-14 | 2022-06-10 | 5.262 | 4,846 | +0 | 0.00% | 25,502 |
| 2022-06-13 | 2022-06-09 | 5.163 | 4,846 | +0 | 0.00% | 25,022 |
| 2022-06-10 | 2022-06-08 | 5.324 | 4,846 | +0 | 0.00% | 25,802 |
| 2022-06-09 | 2022-06-07 | 5.176 | 4,846 | +0 | 0.00% | 25,082 |
| 2022-06-08 | 2022-06-06 | 5.213 | 4,846 | +0 | 0.00% | 25,262 |
| 2022-06-07 | 2022-06-02 | 5.163 | 4,846 | +0 | 0.00% | 25,022 |
| 2022-06-06 | 2022-06-01 | 5.176 | 4,846 | +0 | 0.00% | 25,082 |
| 2022-06-02 | 2022-05-31 | 5.163 | 4,846 | +0 | 0.00% | 25,022 |
| 2022-06-01 | 2022-05-30 | 5.114 | 4,846 | +0 | 0.00% | 24,782 |
| 2022-05-31 | 2022-05-27 | 4.916 | 4,846 | +0 | 0.00% | 23,822 |
| 2022-05-30 | 2022-05-26 | 4.916 | 4,846 | +0 | 0.00% | 23,822 |
| 2022-05-27 | 2022-05-25 | 4.829 | 4,846 | +0 | 0.00% | 23,402 |
| 2022-05-26 | 2022-05-24 | 4.693 | 4,846 | +0 | 0.00% | 22,742 |
| 2022-05-25 | 2022-05-23 | 4.990 | 4,846 | +0 | 0.00% | 24,182 |
| 2022-05-24 | 2022-05-20 | 5.312 | 4,846 | +0 | 0.00% | 25,742 |
| 2022-05-23 | 2022-05-19 | 5.077 | 4,846 | +0 | 0.00% | 24,602 |
| 2022-05-20 | 2022-05-18 | 5.151 | 4,846 | +0 | 0.00% | 24,962 |
| 2022-05-19 | 2022-05-17 | 5.040 | 4,846 | +0 | 0.00% | 24,422 |
| 2022-05-18 | 2022-05-16 | 4.928 | 4,846 | +0 | 0.00% | 23,882 |
| 2022-05-17 | 2022-05-13 | 4.841 | 4,846 | +0 | 0.00% | 23,462 |
| 2022-05-16 | 2022-05-12 | 4.792 | 4,846 | +0 | 0.00% | 23,222 |
| 2022-05-13 | 2022-05-11 | 4.891 | 4,846 | +0 | 0.00% | 23,702 |
| 2022-05-12 | 2022-05-10 | 4.693 | 4,846 | +0 | 0.00% | 22,742 |
| 2022-05-11 | 2022-05-06 | 4.755 | 4,846 | +0 | 0.00% | 23,042 |
| 2022-05-10 | 2022-05-05 | 5.089 | 4,846 | +0 | 0.00% | 24,662 |
| 2022-05-06 | 2022-05-04 | 4.990 | 4,846 | +0 | 0.00% | 24,182 |
| 2022-05-05 | 2022-05-03 | 5.002 | 4,846 | +0 | 0.00% | 24,242 |
| 2022-05-04 | 2022-04-29 | 4.903 | 4,846 | +0 | 0.00% | 23,762 |
| 2022-05-03 | 2022-04-28 | 4.891 | 4,846 | +0 | 0.00% | 23,702 |
| 2022-04-29 | 2022-04-27 | 4.742 | 4,846 | +0 | 0.00% | 22,982 |
| 2022-04-28 | 2022-04-26 | 4.718 | 4,846 | +0 | 0.00% | 22,862 |
| 2022-04-27 | 2022-04-25 | 4.718 | 4,846 | +0 | 0.00% | 22,862 |
| 2022-04-26 | 2022-04-22 | 4.990 | 4,846 | +0 | 0.00% | 24,182 |
| 2022-04-25 | 2022-04-21 | 4.619 | 4,846 | +0 | 0.00% | 22,382 |
| 2022-04-22 | 2022-04-20 | 4.705 | 4,846 | +0 | 0.00% | 22,802 |
| 2022-04-21 | 2022-04-19 | 4.433 | 4,846 | +0 | 0.00% | 21,482 |
| 2022-04-20 | 2022-04-14 | 4.383 | 4,846 | +0 | 0.00% | 21,242 |
| 2022-04-19 | 2022-04-13 | 4.235 | 4,846 | +0 | 0.00% | 20,522 |
| 2022-04-14 | 2022-04-12 | 4.235 | 4,846 | +0 | 0.00% | 20,522 |
| 2022-04-13 | 2022-04-11 | 4.061 | 4,846 | +0 | 0.00% | 19,682 |
| 2022-04-12 | 2022-04-08 | 4.334 | 4,846 | +0 | 0.00% | 21,002 |
| 2022-04-11 | 2022-04-07 | 4.482 | 4,846 | +0 | 0.00% | 21,722 |
| 2022-04-08 | 2022-04-06 | 4.569 | 4,846 | +0 | 0.00% | 22,142 |
| 2022-04-07 | 2022-04-04 | 4.705 | 4,846 | +0 | 0.00% | 22,802 |
| 2022-04-06 | 2022-04-01 | 4.495 | 4,846 | +0 | 0.00% | 21,782 |
| 2022-04-04 | 2022-03-31 | 4.532 | 4,846 | +0 | 0.00% | 21,962 |
| 2022-04-01 | 2022-03-30 | 4.681 | 4,846 | +0 | 0.00% | 22,682 |
| 2022-03-31 | 2022-03-29 | 4.346 | 4,846 | +0 | 0.00% | 21,062 |
| 2022-03-30 | 2022-03-28 | 4.359 | 4,846 | +0 | 0.00% | 21,122 |
| 2022-03-29 | 2022-03-25 | 4.420 | 4,846 | +0 | 0.00% | 21,422 |
| 2022-03-28 | 2022-03-24 | 4.656 | 4,846 | +0 | 0.00% | 22,562 |
| 2022-03-25 | 2022-03-23 | 4.656 | 4,846 | +0 | 0.00% | 22,562 |
| 2022-03-24 | 2022-03-22 | 4.581 | 4,846 | +0 | 0.00% | 22,202 |
| 2022-03-23 | 2022-03-21 | 4.445 | 4,846 | +0 | 0.00% | 21,542 |
| 2022-03-22 | 2022-03-18 | 4.445 | 4,846 | +0 | 0.00% | 21,542 |
| 2022-03-21 | 2022-03-17 | 4.544 | 4,846 | +0 | 0.00% | 22,022 |
| 2022-03-18 | 2022-03-16 | 4.458 | 4,846 | +0 | 0.00% | 21,602 |
| 2022-03-17 | 2022-03-15 | 3.888 | 4,846 | +0 | 0.00% | 18,841 |
| 2022-03-16 | 2022-03-14 | 4.260 | 4,846 | +0 | 0.00% | 20,642 |
| 2022-03-15 | 2022-03-11 | 4.569 | 4,846 | +0 | 0.00% | 22,142 |
| 2022-03-14 | 2022-03-10 | 4.841 | 4,846 | +0 | 0.00% | 23,462 |
| 2022-03-11 | 2022-03-09 | 5.040 | 4,846 | +0 | 0.00% | 24,422 |
| 2022-03-10 | 2022-03-08 | 5.102 | 4,846 | +0 | 0.00% | 24,722 |
| 2022-03-09 | 2022-03-07 | 5.139 | 4,846 | +0 | 0.00% | 24,902 |
| 2022-03-08 | 2022-03-04 | 5.312 | 4,846 | +0 | 0.00% | 25,742 |
| 2022-03-07 | 2022-03-03 | 5.535 | 4,846 | +0 | 0.00% | 26,822 |
| 2022-03-04 | 2022-03-02 | 5.399 | 4,846 | +0 | 0.00% | 26,162 |
| 2022-03-03 | 2022-03-01 | 5.411 | 4,846 | +0 | 0.00% | 26,222 |
| 2022-03-02 | 2022-02-28 | 5.498 | 4,846 | +0 | 0.00% | 26,642 |
| 2022-03-01 | 2022-02-25 | 5.423 | 4,846 | +0 | 0.00% | 26,282 |
| 2022-02-28 | 2022-02-24 | 5.374 | 4,846 | +0 | 0.00% | 26,042 |
| 2022-02-25 | 2022-02-23 | 5.485 | 4,846 | +0 | 0.00% | 26,582 |
| 2022-02-24 | 2022-02-22 | 5.411 | 4,846 | +0 | 0.00% | 26,222 |
| 2022-02-23 | 2022-02-21 | 5.547 | 4,846 | +0 | 0.00% | 26,882 |
| 2022-02-22 | 2022-02-18 | 5.374 | 4,846 | +0 | 0.00% | 26,042 |
| 2022-02-21 | 2022-02-17 | 5.337 | 4,846 | +0 | 0.00% | 25,862 |
| 2022-02-18 | 2022-02-16 | 5.213 | 4,846 | +0 | 0.00% | 25,262 |
| 2022-02-17 | 2022-02-15 | 5.040 | 4,846 | +0 | 0.00% | 24,422 |
| 2022-02-16 | 2022-02-14 | 5.002 | 4,846 | +0 | 0.00% | 24,242 |
| 2022-02-15 | 2022-02-11 | 4.792 | 4,846 | +0 | 0.00% | 23,222 |
| 2022-02-14 | 2022-02-10 | 4.817 | 4,846 | +0 | 0.00% | 23,342 |
| 2022-02-11 | 2022-02-09 | 4.780 | 4,846 | +0 | 0.00% | 23,162 |
| 2022-02-10 | 2022-02-08 | 4.681 | 4,846 | +0 | 0.00% | 22,682 |
| 2022-02-09 | 2022-02-07 | 4.705 | 4,846 | +0 | 0.00% | 22,802 |
| 2022-02-08 | 2022-02-04 | 4.718 | 4,846 | +0 | 0.00% | 22,862 |
| 2022-02-07 | 2022-01-31 | 4.693 | 4,846 | +0 | 0.00% | 22,742 |
| 2022-02-04 | 2022-01-27 | 4.668 | 4,846 | +0 | 0.00% | 22,622 |
| 2022-01-28 | 2022-01-26 | 4.866 | 4,846 | +0 | 0.00% | 23,582 |
| 2022-01-27 | 2022-01-25 | 4.903 | 4,846 | +0 | 0.00% | 23,762 |
| 2022-01-26 | 2022-01-24 | 5.126 | 4,846 | +0 | 0.00% | 24,842 |
| 2022-01-25 | 2022-01-21 | 5.312 | 4,846 | +0 | 0.00% | 25,742 |
| 2022-01-24 | 2022-01-20 | 5.262 | 4,846 | +0 | 0.00% | 25,502 |
| 2022-01-21 | 2022-01-19 | 5.163 | 4,846 | +0 | 0.00% | 25,022 |
| 2022-01-20 | 2022-01-18 | 5.201 | 4,846 | +0 | 0.00% | 25,202 |
| 2022-01-19 | 2022-01-17 | 5.176 | 4,846 | +0 | 0.00% | 25,082 |
| 2022-01-18 | 2022-01-14 | 5.349 | 4,846 | +0 | 0.00% | 25,922 |
| 2022-01-17 | 2022-01-13 | 5.238 | 4,846 | +0 | 0.00% | 25,382 |
| 2022-01-14 | 2022-01-12 | 5.423 | 4,846 | +0 | 0.00% | 26,282 |
| 2022-01-13 | 2022-01-11 | 5.324 | 4,846 | +0 | 0.00% | 25,802 |
| 2022-01-12 | 2022-01-10 | 5.423 | 4,846 | +0 | 0.00% | 26,282 |
| 2022-01-11 | 2022-01-07 | 5.250 | 4,846 | +0 | 0.00% | 25,442 |
| 2022-01-10 | 2022-01-06 | 5.436 | 4,846 | +0 | 0.00% | 26,342 |
| 2022-01-07 | 2022-01-05 | 5.510 | 4,846 | +0 | 0.00% | 26,702 |
| 2022-01-06 | 2022-01-04 | 5.683 | 4,846 | +0 | 0.00% | 27,542 |
| 2022-01-05 | 2022-01-03 | 5.683 | 4,846 | +0 | 0.00% | 27,542 |
| 2022-01-04 | 2021-12-31 | 6.080 | 4,846 | +0 | 0.00% | 29,462 |
| 2022-01-03 | 2021-12-29 | 5.956 | 4,846 | +0 | 0.00% | 28,862 |
| 2021-12-30 | 2021-12-28 | 5.956 | 4,846 | +0 | 0.00% | 28,862 |
| 2021-12-29 | 2021-12-24 | 5.993 | 4,846 | +0 | 0.00% | 29,042 |
| 2021-12-28 | 2021-12-22 | 5.981 | 4,846 | +0 | 0.00% | 28,982 |
| 2021-12-23 | 2021-12-21 | 5.857 | 4,846 | +0 | 0.00% | 28,382 |
| 2021-12-22 | 2021-12-20 | 5.807 | 4,846 | +0 | 0.00% | 28,142 |
| 2021-12-21 | 2021-12-17 | 6.055 | 4,846 | +0 | 0.00% | 29,342 |
| 2021-12-20 | 2021-12-16 | 6.129 | 4,846 | +0 | 0.00% | 29,702 |
| 2021-12-17 | 2021-12-15 | 6.148 | 4,846 | +0 | 0.00% | 29,795 |
| 2021-12-16 | 2021-12-14 | 6.398 | 4,846 | +45 | 0.00% | 31,006 |
| 2021-12-15 | 2021-12-13 | 6.298 | 4,801 | +0 | 0.00% | 30,238 |
| 2021-12-14 | 2021-12-10 | 6.348 | 4,801 | +0 | 0.00% | 30,478 |
| 2021-12-13 | 2021-12-09 | 6.648 | 4,801 | +0 | 0.00% | 31,918 |
| 2021-12-10 | 2021-12-08 | 6.473 | 4,801 | +0 | 0.00% | 31,078 |
| 2021-12-09 | 2021-12-07 | 6.386 | 4,801 | +0 | 0.00% | 30,658 |
| 2021-12-08 | 2021-12-06 | 6.398 | 4,801 | +0 | 0.00% | 30,718 |
| 2021-12-07 | 2021-12-03 | 6.561 | 4,801 | +0 | 0.00% | 31,498 |
| 2021-12-06 | 2021-12-02 | 6.573 | 4,801 | +0 | 0.00% | 31,558 |
| 2021-12-03 | 2021-12-01 | 6.648 | 4,801 | +0 | 0.00% | 31,918 |
| 2021-12-02 | 2021-11-30 | 6.848 | 4,801 | +0 | 0.00% | 32,878 |
| 2021-12-01 | 2021-11-29 | 6.736 | 4,801 | +0 | 0.00% | 32,338 |
| 2021-11-30 | 2021-11-26 | 6.973 | 4,801 | +0 | 0.00% | 33,478 |
| 2021-11-29 | 2021-11-25 | 6.998 | 4,801 | +0 | 0.00% | 33,598 |
| 2021-11-26 | 2021-11-24 | 7.073 | 4,801 | +0 | 0.00% | 33,958 |
| 2021-11-25 | 2021-11-23 | 7.036 | 4,801 | +0 | 0.00% | 33,778 |
| 2021-11-24 | 2021-11-22 | 7.360 | 4,801 | +0 | 0.00% | 35,338 |
| 2021-11-23 | 2021-11-19 | 7.448 | 4,801 | +0 | 0.00% | 35,758 |
| 2021-11-22 | 2021-11-18 | 7.335 | 4,801 | +0 | 0.00% | 35,218 |
| 2021-11-19 | 2021-11-17 | 7.585 | 4,801 | +0 | 0.00% | 36,418 |
| 2021-11-18 | 2021-11-16 | 7.573 | 4,801 | +0 | 0.00% | 36,358 |
| 2021-11-17 | 2021-11-15 | 7.523 | 4,801 | +0 | 0.00% | 36,118 |
| 2021-11-16 | 2021-11-12 | 7.223 | 4,801 | +0 | 0.00% | 34,678 |
| 2021-11-15 | 2021-11-11 | 7.111 | 4,801 | +0 | 0.00% | 34,138 |
| 2021-11-12 | 2021-11-10 | 7.011 | 4,801 | +0 | 0.00% | 33,658 |
| 2021-11-11 | 2021-11-09 | 7.198 | 4,801 | +0 | 0.00% | 34,558 |
| 2021-11-10 | 2021-11-08 | 7.023 | 4,801 | +0 | 0.00% | 33,718 |
| 2021-11-09 | 2021-11-05 | 7.273 | 4,801 | +0 | 0.00% | 34,918 |
| 2021-11-08 | 2021-11-04 | 7.398 | 4,801 | +0 | 0.00% | 35,518 |
| 2021-11-05 | 2021-11-03 | 7.073 | 4,801 | +0 | 0.00% | 33,958 |
| 2021-11-04 | 2021-11-02 | 6.948 | 4,801 | +0 | 0.00% | 33,358 |
| 2021-11-03 | 2021-11-01 | 6.998 | 4,801 | +0 | 0.00% | 33,598 |
| 2021-11-02 | 2021-10-29 | 7.548 | 4,801 | +0 | 0.00% | 36,238 |
| 2021-11-01 | 2021-10-28 | 7.623 | 4,801 | +0 | 0.00% | 36,598 |
| 2021-10-29 | 2021-10-27 | 7.623 | 4,801 | +0 | 0.00% | 36,598 |
| 2021-10-28 | 2021-10-26 | 7.835 | 4,801 | +0 | 0.00% | 37,618 |
| 2021-10-27 | 2021-10-25 | 7.823 | 4,801 | +0 | 0.00% | 37,558 |
| 2021-10-26 | 2021-10-22 | 7.935 | 4,801 | +0 | 0.00% | 38,098 |
| 2021-10-25 | 2021-10-21 | 7.835 | 4,801 | +0 | 0.00% | 37,618 |
| 2021-10-22 | 2021-10-20 | 7.835 | 4,801 | +0 | 0.00% | 37,618 |
| 2021-10-21 | 2021-10-19 | 7.810 | 4,801 | +0 | 0.00% | 37,498 |
| 2021-10-20 | 2021-10-18 | 7.935 | 4,801 | +0 | 0.00% | 38,098 |
| 2021-10-19 | 2021-10-15 | 7.360 | 4,801 | +0 | 0.00% | 35,338 |
| 2021-10-18 | 2021-10-12 | 6.923 | 4,801 | +0 | 0.00% | 33,238 |
| 2021-10-15 | 2021-10-11 | 6.948 | 4,801 | +0 | 0.00% | 33,358 |
| 2021-10-12 | 2021-10-08 | 6.511 | 4,801 | +0 | 0.00% | 31,258 |
| 2021-10-11 | 2021-10-07 | 6.773 | 4,801 | +0 | 0.00% | 32,518 |
| 2021-10-08 | 2021-10-06 | 6.436 | 4,801 | +0 | 0.00% | 30,898 |
| 2021-10-07 | 2021-10-05 | 6.698 | 4,801 | +0 | 0.00% | 32,158 |
| 2021-10-06 | 2021-10-04 | 6.698 | 4,801 | +0 | 0.00% | 32,158 |
| 2021-10-05 | 2021-09-30 | 6.923 | 4,801 | +0 | 0.00% | 33,238 |
| 2021-10-04 | 2021-09-29 | 6.973 | 4,801 | +0 | 0.00% | 33,478 |
| 2021-09-30 | 2021-09-28 | 7.023 | 4,801 | +0 | 0.00% | 33,718 |
| 2021-09-29 | 2021-09-27 | 6.986 | 4,801 | +0 | 0.00% | 33,538 |
| 2021-09-28 | 2021-09-24 | 7.261 | 4,801 | +0 | 0.00% | 34,858 |
| 2021-09-27 | 2021-09-23 | 7.998 | 4,801 | +0 | 0.00% | 38,398 |
| 2021-09-24 | 2021-09-21 | 8.123 | 4,801 | +0 | 0.00% | 38,997 |
| 2021-09-23 | 2021-09-20 | 8.085 | 4,801 | +0 | 0.00% | 38,818 |
| 2021-09-21 | 2021-09-17 | 8.210 | 4,801 | +0 | 0.00% | 39,417 |
| 2021-09-20 | 2021-09-16 | 8.073 | 4,801 | +0 | 0.00% | 38,758 |
| 2021-09-17 | 2021-09-15 | 8.360 | 4,801 | +0 | 0.00% | 40,137 |
| 2021-09-16 | 2021-09-14 | 8.223 | 4,801 | +0 | 0.00% | 39,477 |
| 2021-09-15 | 2021-09-13 | 8.185 | 4,801 | +0 | 0.00% | 39,297 |
| 2021-09-14 | 2021-09-10 | 8.560 | 4,801 | +0 | 0.00% | 41,097 |
| 2021-09-13 | 2021-09-09 | 8.273 | 4,801 | +0 | 0.00% | 39,717 |
| 2021-09-10 | 2021-09-08 | 8.223 | 4,801 | +0 | 0.00% | 39,477 |
| 2021-09-09 | 2021-09-07 | 8.235 | 4,801 | +0 | 0.00% | 39,537 |
| 2021-09-08 | 2021-09-06 | 8.123 | 4,801 | +0 | 0.00% | 38,997 |
| 2021-09-07 | 2021-09-03 | 8.123 | 4,801 | +0 | 0.00% | 38,997 |
| 2021-09-06 | 2021-09-02 | 8.010 | 4,801 | +0 | 0.00% | 38,458 |
| 2021-09-03 | 2021-09-01 | 7.973 | 4,801 | +0 | 0.00% | 38,278 |
| 2021-09-02 | 2021-08-31 | 7.948 | 4,801 | +0 | 0.00% | 38,158 |
| 2021-09-01 | 2021-08-30 | 7.860 | 4,801 | +0 | 0.00% | 37,738 |
| 2021-08-31 | 2021-08-27 | 7.573 | 4,801 | +0 | 0.00% | 36,358 |
| 2021-08-30 | 2021-08-26 | 7.086 | 4,801 | +0 | 0.00% | 34,018 |
| 2021-08-27 | 2021-08-25 | 7.073 | 4,801 | +0 | 0.00% | 33,958 |
| 2021-08-26 | 2021-08-24 | 7.148 | 4,801 | +0 | 0.00% | 34,318 |
| 2021-08-25 | 2021-08-23 | 7.275 | 4,801 | +0 | 0.00% | 34,928 |
| 2021-08-24 | 2021-08-20 | 6.881 | 4,801 | +84 | 0.00% | 33,035 |
| 2021-08-23 | 2021-08-19 | 7.313 | 4,717 | +0 | 0.00% | 34,497 |
| 2021-08-20 | 2021-08-18 | 7.479 | 4,717 | +0 | 0.00% | 35,277 |
| 2021-08-19 | 2021-08-17 | 7.466 | 4,717 | +0 | 0.00% | 35,217 |
| 2021-08-18 | 2021-08-16 | 7.428 | 4,717 | +0 | 0.00% | 35,037 |
| 2021-08-17 | 2021-08-13 | 7.428 | 4,717 | +0 | 0.00% | 35,037 |
| 2021-08-16 | 2021-08-12 | 7.390 | 4,717 | +0 | 0.00% | 34,857 |
| 2021-08-13 | 2021-08-11 | 7.224 | 4,717 | +0 | 0.00% | 34,077 |
| 2021-08-12 | 2021-08-10 | 7.352 | 4,717 | +0 | 0.00% | 34,677 |
| 2021-08-11 | 2021-08-09 | 7.034 | 4,717 | +0 | 0.00% | 33,177 |
| 2021-08-10 | 2021-08-06 | 7.008 | 4,717 | +0 | 0.00% | 33,057 |
| 2021-08-09 | 2021-08-05 | 7.161 | 4,717 | +0 | 0.00% | 33,777 |
| 2021-08-06 | 2021-08-04 | 6.995 | 4,717 | +0 | 0.00% | 32,997 |
| 2021-08-05 | 2021-08-03 | 6.563 | 4,717 | +0 | 0.00% | 30,958 |
| 2021-08-04 | 2021-08-02 | 6.423 | 4,717 | +0 | 0.00% | 30,298 |
| 2021-08-03 | 2021-07-30 | 6.169 | 4,717 | +0 | 0.00% | 29,098 |
| 2021-08-02 | 2021-07-29 | 6.080 | 4,717 | +0 | 0.00% | 28,678 |
| 2021-07-30 | 2021-07-28 | 5.800 | 4,717 | +0 | 0.00% | 27,358 |
| 2021-07-29 | 2021-07-27 | 5.609 | 4,717 | +0 | 0.00% | 26,458 |
| 2021-07-28 | 2021-07-26 | 5.889 | 4,717 | +0 | 0.00% | 27,778 |
| 2021-07-27 | 2021-07-23 | 6.054 | 4,717 | +0 | 0.00% | 28,558 |
| 2021-07-26 | 2021-07-22 | 6.423 | 4,717 | +0 | 0.00% | 30,298 |
| 2021-07-23 | 2021-07-21 | 6.334 | 4,717 | +0 | 0.00% | 29,878 |
| 2021-07-22 | 2021-07-20 | 6.385 | 4,717 | +0 | 0.00% | 30,118 |
| 2021-07-21 | 2021-07-19 | 6.385 | 4,717 | +0 | 0.00% | 30,118 |
| 2021-07-20 | 2021-07-16 | 6.716 | 4,717 | +0 | 0.00% | 31,678 |
| 2021-07-19 | 2021-07-15 | 6.703 | 4,717 | +0 | 0.00% | 31,618 |
| 2021-07-16 | 2021-07-14 | 6.665 | 4,717 | +0 | 0.00% | 31,438 |
| 2021-07-15 | 2021-07-13 | 6.728 | 4,717 | +0 | 0.00% | 31,738 |
| 2021-07-14 | 2021-07-12 | 6.499 | 4,717 | +0 | 0.00% | 30,658 |
| 2021-07-13 | 2021-07-09 | 6.766 | 4,717 | +0 | 0.00% | 31,917 |
| 2021-07-12 | 2021-07-08 | 6.894 | 4,717 | +0 | 0.00% | 32,517 |
| 2021-07-09 | 2021-07-07 | 7.123 | 4,717 | +0 | 0.00% | 33,597 |
| 2021-07-08 | 2021-07-06 | 7.021 | 4,717 | +0 | 0.00% | 33,117 |
| 2021-07-07 | 2021-07-05 | 6.983 | 4,717 | +0 | 0.00% | 32,937 |
| 2021-07-06 | 2021-07-02 | 6.995 | 4,717 | +0 | 0.00% | 32,997 |
| 2021-07-05 | 2021-06-30 | 7.059 | 4,717 | +0 | 0.00% | 33,297 |
| 2021-07-02 | 2021-06-29 | 7.275 | 4,717 | +0 | 0.00% | 34,317 |
| 2021-06-30 | 2021-06-28 | 7.021 | 4,717 | +0 | 0.00% | 33,117 |
| 2021-06-29 | 2021-06-25 | 6.601 | 4,717 | +0 | 0.00% | 31,138 |
| 2021-06-28 | 2021-06-24 | 6.309 | 4,717 | +0 | 0.00% | 29,758 |
| 2021-06-25 | 2021-06-23 | 6.105 | 4,717 | +0 | 0.00% | 28,798 |
| 2021-06-24 | 2021-06-22 | 6.131 | 4,717 | +0 | 0.00% | 28,918 |
| 2021-06-23 | 2021-06-21 | 6.181 | 4,717 | +0 | 0.00% | 29,158 |
| 2021-06-22 | 2021-06-18 | 5.800 | 4,717 | +0 | 0.00% | 27,358 |
| 2021-06-21 | 2021-06-17 | 5.456 | 4,717 | +0 | 0.00% | 25,738 |
| 2021-06-18 | 2021-06-16 | 5.177 | 4,717 | +0 | 0.00% | 24,418 |
| 2021-06-17 | 2021-06-15 | 5.291 | 4,717 | +0 | 0.00% | 24,958 |
| 2021-06-16 | 2021-06-11 | 5.113 | 4,717 | +0 | 0.00% | 24,118 |
| 2021-06-15 | 2021-06-10 | 5.113 | 4,717 | +0 | 0.00% | 24,118 |
| 2021-06-11 | 2021-06-09 | 5.266 | 4,717 | +0 | 0.00% | 24,838 |
| 2021-06-10 | 2021-06-08 | 5.329 | 4,717 | +0 | 0.00% | 25,138 |
| 2021-06-09 | 2021-06-07 | 5.495 | 4,717 | +0 | 0.00% | 25,918 |
| 2021-06-08 | 2021-06-04 | 5.609 | 4,717 | +0 | 0.00% | 26,458 |
| 2021-06-07 | 2021-06-03 | 5.431 | 4,717 | +0 | 0.00% | 25,618 |
| 2021-06-04 | 2021-06-02 | 5.469 | 4,717 | +0 | 0.00% | 25,798 |
| 2021-06-03 | 2021-06-01 | 5.469 | 4,717 | +0 | 0.00% | 25,798 |
| 2021-06-02 | 2021-05-31 | 5.469 | 4,717 | +0 | 0.00% | 25,798 |
| 2021-06-01 | 2021-05-28 | 5.380 | 4,717 | +0 | 0.00% | 25,378 |
| 2021-05-31 | 2021-05-27 | 5.533 | 4,717 | +0 | 0.00% | 26,098 |
| 2021-05-28 | 2021-05-26 | 5.317 | 4,717 | +0 | 0.00% | 25,078 |
| 2021-05-27 | 2021-05-25 | 5.266 | 4,717 | +0 | 0.00% | 24,838 |
| 2021-05-26 | 2021-05-24 | 5.278 | 4,717 | +0 | 0.00% | 24,898 |
| 2021-05-25 | 2021-05-21 | 5.227 | 4,717 | +0 | 0.00% | 24,658 |
| 2021-05-24 | 2021-05-20 | 5.164 | 4,717 | +0 | 0.00% | 24,358 |
| 2021-05-21 | 2021-05-18 | 5.151 | 4,717 | +0 | 0.00% | 24,298 |
| 2021-05-20 | 2021-05-17 | 5.024 | 4,717 | +0 | 0.00% | 23,698 |
| 2021-05-18 | 2021-05-14 | 5.011 | 4,717 | +0 | 0.00% | 23,638 |
| 2021-05-17 | 2021-05-13 | 4.910 | 4,717 | +0 | 0.00% | 23,158 |
| 2021-05-14 | 2021-05-12 | 5.049 | 4,717 | +0 | 0.00% | 23,818 |
| 2021-05-13 | 2021-05-11 | 4.897 | 4,717 | +0 | 0.00% | 23,098 |
| 2021-05-12 | 2021-05-10 | 5.024 | 4,717 | +0 | 0.00% | 23,698 |
| 2021-05-11 | 2021-05-07 | 5.215 | 4,717 | +0 | 0.00% | 24,598 |
| 2021-05-10 | 2021-05-06 | 5.253 | 4,717 | +0 | 0.00% | 24,778 |
| 2021-05-07 | 2021-05-05 | 4.999 | 4,717 | +0 | 0.00% | 23,578 |
| 2021-05-06 | 2021-05-04 | 5.011 | 4,717 | +0 | 0.00% | 23,638 |
| 2021-05-05 | 2021-05-03 | 4.973 | 4,717 | +0 | 0.00% | 23,458 |
| 2021-05-04 | 2021-04-30 | 5.024 | 4,717 | +0 | 0.00% | 23,698 |
| 2021-05-03 | 2021-04-29 | 4.960 | 4,717 | +0 | 0.00% | 23,398 |
| 2021-04-30 | 2021-04-28 | 4.935 | 4,717 | +0 | 0.00% | 23,278 |
| 2021-04-29 | 2021-04-27 | 5.164 | 4,717 | +0 | 0.00% | 24,358 |
| 2021-04-28 | 2021-04-26 | 4.973 | 4,717 | +0 | 0.00% | 23,458 |
| 2021-04-27 | 2021-04-23 | 4.897 | 4,717 | +0 | 0.00% | 23,098 |
| 2021-04-26 | 2021-04-22 | 4.782 | 4,717 | +0 | 0.00% | 22,558 |
| 2021-04-23 | 2021-04-21 | 4.808 | 4,717 | +0 | 0.00% | 22,678 |
| 2021-04-22 | 2021-04-20 | 4.910 | 4,717 | +0 | 0.00% | 23,158 |
| 2021-04-21 | 2021-04-19 | 4.960 | 4,717 | +0 | 0.00% | 23,398 |
| 2021-04-20 | 2021-04-16 | 4.922 | 4,717 | +0 | 0.00% | 23,218 |
| 2021-04-19 | 2021-04-15 | 4.820 | 4,717 | +0 | 0.00% | 22,738 |
| 2021-04-16 | 2021-04-14 | 4.782 | 4,717 | +0 | 0.00% | 22,558 |
| 2021-04-15 | 2021-04-13 | 4.668 | 4,717 | +0 | 0.00% | 22,018 |
| 2021-04-14 | 2021-04-12 | 4.795 | 4,717 | +0 | 0.00% | 22,618 |
| 2021-04-13 | 2021-04-09 | 4.820 | 4,717 | +0 | 0.00% | 22,738 |
| 2021-04-12 | 2021-04-08 | 4.681 | 4,717 | +0 | 0.00% | 22,078 |
| 2021-04-09 | 2021-04-07 | 4.693 | 4,717 | +0 | 0.00% | 22,138 |
| 2021-04-08 | 2021-04-01 | 4.566 | 4,717 | +0 | 0.00% | 21,538 |
| 2021-04-07 | 2021-03-31 | 4.452 | 4,717 | +0 | 0.00% | 20,998 |
| 2021-04-01 | 2021-03-30 | 4.363 | 4,717 | +0 | 0.00% | 20,578 |
| 2021-03-31 | 2021-03-29 | 4.312 | 4,717 | +0 | 0.00% | 20,338 |
| 2021-03-30 | 2021-03-26 | 4.541 | 4,717 | +0 | 0.00% | 21,418 |
| 2021-03-29 | 2021-03-25 | 4.235 | 4,717 | +0 | 0.00% | 19,978 |
| 2021-03-26 | 2021-03-24 | 4.159 | 4,717 | +0 | 0.00% | 19,618 |
| 2021-03-25 | 2021-03-23 | 4.363 | 4,717 | +0 | 0.00% | 20,578 |
| 2021-03-24 | 2021-03-22 | 4.490 | 4,717 | +0 | 0.00% | 21,178 |
| 2021-03-23 | 2021-03-19 | 4.541 | 4,717 | +0 | 0.00% | 21,418 |
| 2021-03-22 | 2021-03-18 | 4.579 | 4,717 | +0 | 0.00% | 21,598 |
| 2021-03-19 | 2021-03-17 | 4.566 | 4,717 | +0 | 0.00% | 21,538 |
| 2021-03-18 | 2021-03-16 | 4.388 | 4,717 | +0 | 0.00% | 20,698 |
| 2021-03-17 | 2021-03-15 | 4.248 | 4,717 | +0 | 0.00% | 20,038 |
| 2021-03-16 | 2021-03-12 | 4.312 | 4,717 | +0 | 0.00% | 20,338 |
| 2021-03-15 | 2021-03-11 | 4.388 | 4,717 | +0 | 0.00% | 20,698 |
| 2021-03-12 | 2021-03-10 | 4.134 | 4,717 | +0 | 0.00% | 19,498 |
| 2021-03-11 | 2021-03-09 | 4.006 | 4,717 | +0 | 0.00% | 18,899 |
| 2021-03-10 | 2021-03-08 | 3.956 | 4,717 | +0 | 0.00% | 18,659 |
| 2021-03-09 | 2021-03-05 | 4.134 | 4,717 | +0 | 0.00% | 19,498 |
| 2021-03-08 | 2021-03-04 | 4.108 | 4,717 | +0 | 0.00% | 19,378 |
| 2021-03-05 | 2021-03-03 | 4.350 | 4,717 | +0 | 0.00% | 20,518 |
| 2021-03-04 | 2021-03-02 | 4.299 | 4,717 | +0 | 0.00% | 20,278 |
| 2021-03-03 | 2021-03-01 | 4.312 | 4,717 | +0 | 0.00% | 20,338 |
| 2021-03-02 | 2021-02-26 | 4.159 | 4,717 | +0 | 0.00% | 19,618 |
| 2021-03-01 | 2021-02-25 | 4.248 | 4,717 | +0 | 0.00% | 20,038 |
| 2021-02-26 | 2021-02-24 | 4.274 | 4,717 | +0 | 0.00% | 20,158 |
| 2021-02-25 | 2021-02-23 | 4.248 | 4,717 | +0 | 0.00% | 20,038 |
| 2021-02-24 | 2021-02-22 | 4.286 | 4,717 | +0 | 0.00% | 20,218 |
| 2021-02-23 | 2021-02-19 | 4.655 | 4,717 | +0 | 0.00% | 21,958 |
| 2021-02-22 | 2021-02-18 | 4.452 | 4,717 | +0 | 0.00% | 20,998 |
| 2021-02-19 | 2021-02-17 | 4.515 | 4,717 | +0 | 0.00% | 21,298 |
| 2021-02-18 | 2021-02-16 | 4.630 | 4,717 | +0 | 0.00% | 21,838 |
| 2021-02-17 | 2021-02-11 | 4.642 | 4,717 | +0 | 0.00% | 21,898 |
| 2021-02-16 | 2021-02-09 | 4.668 | 4,717 | +0 | 0.00% | 22,018 |
| 2021-02-10 | 2021-02-08 | 4.642 | 4,717 | +0 | 0.00% | 21,898 |
| 2021-02-09 | 2021-02-05 | 4.388 | 4,717 | +0 | 0.00% | 20,698 |
| 2021-02-08 | 2021-02-04 | 4.350 | 4,717 | +0 | 0.00% | 20,518 |
| 2021-02-05 | 2021-02-03 | 4.515 | 4,717 | +0 | 0.00% | 21,298 |
| 2021-02-04 | 2021-02-02 | 4.464 | 4,717 | +0 | 0.00% | 21,058 |
| 2021-02-03 | 2021-02-01 | 4.452 | 4,717 | +0 | 0.00% | 20,998 |
| 2021-02-02 | 2021-01-29 | 4.375 | 4,717 | +0 | 0.00% | 20,638 |
| 2021-02-01 | 2021-01-28 | 4.312 | 4,717 | +0 | 0.00% | 20,338 |
| 2021-01-29 | 2021-01-27 | 4.630 | 4,717 | +0 | 0.00% | 21,838 |
| 2021-01-28 | 2021-01-26 | 4.719 | 4,717 | +0 | 0.00% | 22,258 |
| 2021-01-27 | 2021-01-25 | 4.770 | 4,717 | +0 | 0.00% | 22,498 |
| 2021-01-26 | 2021-01-22 | 4.871 | 4,717 | +0 | 0.00% | 22,978 |
| 2021-01-25 | 2021-01-21 | 4.859 | 4,717 | +0 | 0.00% | 22,918 |
| 2021-01-22 | 2021-01-20 | 4.897 | 4,717 | +0 | 0.00% | 23,098 |
| 2021-01-21 | 2021-01-19 | 5.062 | 4,717 | +0 | 0.00% | 23,878 |
| 2021-01-20 | 2021-01-18 | 5.011 | 4,717 | +0 | 0.00% | 23,638 |
| 2021-01-19 | 2021-01-15 | 5.075 | 4,717 | +0 | 0.00% | 23,938 |
| 2021-01-18 | 2021-01-14 | 5.151 | 4,717 | +0 | 0.00% | 24,298 |
| 2021-01-15 | 2021-01-13 | 5.151 | 4,717 | +0 | 0.00% | 24,298 |
| 2021-01-14 | 2021-01-12 | 5.278 | 4,717 | +0 | 0.00% | 24,898 |
| 2021-01-13 | 2021-01-11 | 5.253 | 4,717 | +0 | 0.00% | 24,778 |
| 2021-01-12 | 2021-01-08 | 5.647 | 4,717 | +0 | 0.00% | 26,638 |
| 2021-01-11 | 2021-01-07 | 5.393 | 4,717 | +0 | 0.00% | 25,438 |
| 2021-01-08 | 2021-01-06 | 5.495 | 4,717 | +0 | 0.00% | 25,918 |
| 2021-01-07 | 2021-01-05 | 5.431 | 4,717 | +0 | 0.00% | 25,618 |
| 2021-01-06 | 2021-01-04 | 5.317 | 4,717 | +0 | 0.00% | 25,078 |
| 2021-01-05 | 2020-12-31 | 5.024 | 4,717 | +0 | 0.00% | 23,698 |
| 2021-01-04 | 2020-12-29 | 4.719 | 4,717 | +0 | 0.00% | 22,258 |
| 2020-12-30 | 2020-12-28 | 4.744 | 4,717 | +0 | 0.00% | 22,378 |
| 2020-12-29 | 2020-12-24 | 4.477 | 4,717 | +0 | 0.00% | 21,118 |
| 2020-12-28 | 2020-12-22 | 4.401 | 4,717 | +0 | 0.00% | 20,758 |
| 2020-12-23 | 2020-12-21 | 4.515 | 4,717 | +0 | 0.00% | 21,298 |
| 2020-12-22 | 2020-12-18 | 4.439 | 4,717 | +0 | 0.00% | 20,938 |
| 2020-12-21 | 2020-12-17 | 4.426 | 4,717 | +0 | 0.00% | 20,878 |
| 2020-12-18 | 2020-12-16 | 4.395 | 4,717 | +0 | 0.00% | 20,731 |
| 2020-12-17 | 2020-12-15 | 4.523 | 4,717 | +48 | 0.00% | 21,337 |
| 2020-12-16 | 2020-12-14 | 4.626 | 4,669 | +0 | 0.00% | 21,600 |
| 2020-12-15 | 2020-12-11 | 4.356 | 4,669 | +0 | 0.00% | 20,340 |
| 2020-12-14 | 2020-12-10 | 4.254 | 4,669 | +0 | 0.00% | 19,860 |
| 2020-12-11 | 2020-12-09 | 4.279 | 4,669 | +0 | 0.00% | 19,980 |
| 2020-12-10 | 2020-12-08 | 4.395 | 4,669 | +0 | 0.00% | 20,520 |
| 2020-12-09 | 2020-12-07 | 4.356 | 4,669 | +0 | 0.00% | 20,340 |
| 2020-12-08 | 2020-12-04 | 4.408 | 4,669 | +0 | 0.00% | 20,580 |
| 2020-12-07 | 2020-12-03 | 4.369 | 4,669 | +0 | 0.00% | 20,400 |
| 2020-12-04 | 2020-12-02 | 4.254 | 4,669 | +0 | 0.00% | 19,860 |
| 2020-12-03 | 2020-12-01 | 4.369 | 4,669 | +0 | 0.00% | 20,400 |
| 2020-12-02 | 2020-11-30 | 4.369 | 4,669 | +0 | 0.00% | 20,400 |
| 2020-12-01 | 2020-11-27 | 4.382 | 4,669 | -15,564 | 0.00% | 20,460 |
| 2020-08-25 | 2020-08-21 | 3.058 | 20,233 | +506 | 0.00% | 61,867 |
| 2020-01-10 | 2020-01-08 | 3.980 | 19,727 | +15,175 | 0.00% | 78,520 |
| 2019-12-27 | 2019-12-20 | 3.886 | 4,552 | +43 | 0.00% | 17,689 |
| 2019-08-30 | 2019-08-28 | 3.687 | 4,509 | +98 | 0.00% | 16,623 |
| 2019-07-02 | 2019-06-27 | 2.884 | 4,411 | -22,052 | 0.00% | 12,721 |
| 2019-06-28 | 2019-06-26 | 2.762 | 26,463 | +22,052 | 0.00% | 73,079 |
| 2019-03-28 | 2019-03-26 | 2.639 | 4,411 | -2,940 | 0.00% | 11,641 |
| 2018-12-21 | 2018-12-19 | 1.986 | 7,351 | +101 | 0.00% | 14,601 |
| 2018-08-31 | 2018-08-29 | 1.761 | 7,250 | +379 | 0.00% | 12,767 |
| 2018-04-13 | 2018-04-11 | 1.164 | 6,871 | -2,749 | 0.00% | 8,000 |
| 2017-12-22 | 2017-12-20 | 1.012 | 9,620 | +216 | 0.00% | 9,738 |
| 2017-08-31 | 2017-08-29 | 0.975 | 9,404 | +70 | 0.00% | 9,168 |
| 2017-04-20 | 2017-04-18 | 0.930 | 9,334 | -1,334 | 0.00% | 8,680 |
| 2017-04-11 | 2017-04-07 | 1.005 | 10,668 | +1,334 | 0.00% | 10,720 |
| 2017-01-24 | 2017-01-20 | 1.050 | 9,334 | +133 | 0.00% | 9,800 |
| 2016-09-01 | 2016-08-30 | 1.152 | 9,201 | +332 | 0.00% | 10,603 |
| 2015-09-01 | 2015-08-28 | 1.233 | 8,869 | +123 | 0.00% | 10,932 |
| 2015-03-23 | 2015-03-19 | 1.377 | 8,746 | -1,249 | 0.00% | 12,041 |
| 2015-01-29 | 2015-01-27 | 1.668 | 9,995 | +118 | 0.00% | 16,676 |
| 2014-09-01 | 2014-08-28 | 2.075 | 9,877 | +160 | 0.00% | 20,493 |
| 2014-03-20 | 2014-03-18 | 2.108 | 9,717 | -12,146 | 0.00% | 20,481 |
| 2014-03-19 | 2014-03-17 | 2.042 | 21,863 | +12,146 | 0.00% | 44,641 |
| 2014-03-04 | 2014-02-28 | 2.289 | 9,717 | -18,219 | 0.00% | 22,241 |
| 2014-02-04 | 2014-01-28 | 2.367 | 27,936 | +734 | 0.00% | 66,137 |
| 2013-12-05 | 2013-12-03 | 2.689 | 27,202 | -23,655 | 0.00% | 73,139 |
| 2013-12-04 | 2013-12-02 | 2.723 | 50,857 | +23,655 | 0.00% | 138,461 |
| 2013-11-26 | 2013-11-22 | 2.773 | 27,202 | -23,655 | 0.00% | 75,439 |
| 2013-11-20 | 2013-11-18 | 2.655 | 50,857 | +23,655 | 0.00% | 135,021 |
| 2013-10-29 | 2013-10-25 | 3.061 | 27,202 | -23,655 | 0.00% | 83,259 |
| 2013-08-30 | 2013-08-28 | 2.887 | 50,857 | +2,004 | 0.00% | 146,825 |
| 2013-07-02 | 2013-06-27 | 2.922 | 48,853 | +22,722 | 0.00% | 142,759 |
| 2012-12-28 | 2012-12-24 | 4.227 | 26,131 | -21,480 | 0.00% | 110,449 |
| 2012-12-14 | 2012-12-12 | 4.173 | 47,611 | +22,144 | 0.00% | 198,659 |
| 2012-10-31 | 2012-10-29 | 4.407 | 25,467 | +11,073 | 0.00% | 112,242 |
| 2012-08-30 | 2012-08-28 | 4.400 | 14,394 | +744 | 0.00% | 63,336 |
| 2012-05-04 | 2012-05-02 | 4.248 | 13,650 | -1,050 | 0.00% | 57,982 |
| 2011-12-22 | 2011-12-20 | 4.680 | 14,700 | +280 | 0.00% | 68,790 |
| 2011-12-16 | 2011-12-14 | 4.951 | 14,420 | -51,500 | 0.00% | 71,400 |
| 2011-12-14 | 2011-12-12 | 4.757 | 65,920 | +51,500 | 0.00% | 313,601 |
| 2011-09-02 | 2011-08-31 | 3.748 | 14,420 | -77,250 | 0.00% | 54,040 |
| 2011-08-31 | 2011-08-29 | 4.497 | 91,670 | +77,250 | 0.00% | 412,228 |
| 2011-08-30 | 2011-08-26 | 4.392 | 14,420 | +1,033 | 0.00% | 63,337 |
| 2011-07-15 | 2011-07-13 | 4.769 | 13,387 | -47,811 | 0.00% | 63,840 |
| 2011-07-14 | 2011-07-12 | 4.622 | 61,198 | +47,811 | 0.00% | 282,879 |
| 2011-02-28 | 2011-02-24 | 3.974 | 13,387 | -9,562 | 0.00% | 53,200 |
| 2011-02-25 | 2011-02-23 | 4.246 | 22,949 | -19,125 | 0.00% | 97,439 |
| 2011-02-24 | 2011-02-22 | 4.371 | 42,074 | +9,562 | 0.00% | 183,921 |
| 2011-02-23 | 2011-02-21 | 4.622 | 32,512 | +19,125 | 0.00% | 150,282 |
| 2011-01-14 | 2011-01-12 | 6.777 | 13,387 | +956 | 0.00% | 90,719 |
| 2010-12-29 | 2010-12-24 | 6.944 | 12,431 | -4,781 | 0.00% | 86,321 |
| 2010-12-22 | 2010-12-20 | 6.630 | 17,212 | -4,781 | 0.00% | 114,120 |
| 2010-12-16 | 2010-12-14 | 7.216 | 21,993 | -956 | 0.00% | 158,699 |
| 2010-12-10 | 2010-12-08 | 8.301 | 22,949 | +455 | 0.00% | 190,498 |
| 2010-12-07 | 2010-12-03 | 8.301 | 22,494 | +4,686 | 0.00% | 186,721 |
| 2010-11-22 | 2010-11-18 | 7.703 | 17,808 | -4,686 | 0.00% | 137,183 |
| 2010-11-12 | 2010-11-10 | 8.045 | 22,494 | +4,686 | 0.00% | 180,961 |
| 2010-11-08 | 2010-11-04 | 8.194 | 17,808 | -4,686 | 0.00% | 145,923 |
| 2010-11-05 | 2010-11-03 | 8.429 | 22,494 | -4,686 | 0.00% | 189,601 |
| 2010-10-29 | 2010-10-27 | 8.301 | 27,180 | +9,372 | 0.00% | 225,619 |
| 2010-10-26 | 2010-10-22 | 8.216 | 17,808 | -937 | 0.00% | 146,303 |
| 2010-10-22 | 2010-10-20 | 7.746 | 18,745 | +4,686 | 0.00% | 145,201 |
| 2010-10-19 | 2010-10-15 | 7.639 | 14,059 | -10,309 | 0.00% | 107,402 |
| 2010-10-18 | 2010-10-14 | 7.149 | 24,368 | +9,372 | 0.00% | 174,197 |
| 2010-10-13 | 2010-10-11 | 7.191 | 14,996 | +4,686 | 0.00% | 107,840 |
| 2010-09-06 | 2010-09-02 | 5.932 | 10,310 | -937 | 0.00% | 61,162 |
| 2010-08-19 | 2010-08-17 | 5.882 | 11,247 | +434 | 0.00% | 66,152 |
| 2010-07-20 | 2010-07-16 | 5.371 | 10,813 | -9,011 | 0.00% | 58,079 |
| 2010-07-07 | 2010-07-05 | 4.506 | 19,824 | +9,011 | 0.00% | 89,319 |
| 2010-05-26 | 2010-05-24 | 3.995 | 10,813 | -1,802 | 0.00% | 43,199 |
| 2010-04-09 | 2010-04-07 | 4.483 | 12,615 | -901 | 0.00% | 56,558 |
| 2009-12-30 | 2009-12-28 | 3.781 | 13,516 | +346 | 0.00% | 51,109 |
| 2009-12-16 | 2009-12-14 | 3.668 | 13,170 | -131,697 | 0.00% | 48,301 |
| 2009-11-23 | 2009-11-19 | 3.827 | 144,867 | -878 | 0.00% | 554,401 |
| 2009-11-13 | 2009-11-11 | 3.508 | 145,745 | -8,780 | 0.00% | 511,281 |
| 2009-11-09 | 2009-11-05 | 3.440 | 154,525 | +8,780 | 0.00% | 531,521 |
| 2009-10-27 | 2009-10-22 | 3.303 | 145,745 | +131,697 | 0.00% | 481,401 |
| 2009-10-12 | 2009-10-08 | 2.916 | 14,048 | -8,779 | 0.00% | 40,961 |
| 2009-09-28 | 2009-09-24 | 2.916 | 22,827 | +8,779 | 0.00% | 66,559 |
| 2009-09-18 | 2009-09-16 | 2.642 | 14,048 | -13,169 | 0.00% | 37,121 |
| 2009-09-14 | 2009-09-10 | 2.597 | 27,217 | -35,120 | 0.00% | 70,679 |
| 2009-09-10 | 2009-09-08 | 3.042 | 62,337 | +12,605 | 0.00% | 189,623 |
| 2009-08-27 | 2009-08-25 | 2.993 | 49,732 | -36,687 | 0.00% | 148,840 |
| 2009-08-25 | 2009-08-21 | 2.944 | 86,419 | -16,306 | 0.00% | 254,399 |
| 2009-08-20 | 2009-08-18 | 2.993 | 102,725 | +16,306 | 0.00% | 307,440 |
| 2009-08-07 | 2009-08-05 | 3.042 | 86,419 | -28,535 | 0.00% | 262,879 |
| 2009-08-03 | 2009-07-30 | 2.748 | 114,954 | -20,382 | 0.00% | 315,840 |
| 2009-07-31 | 2009-07-29 | 2.748 | 135,336 | +16,305 | 0.00% | 371,840 |
| 2009-07-27 | 2009-07-23 | 2.576 | 119,031 | +12,230 | 0.00% | 306,601 |
| 2009-07-16 | 2009-07-14 | 2.429 | 106,801 | +20,382 | 0.00% | 259,379 |
| 2009-07-10 | 2009-07-08 | 2.478 | 86,419 | +16,305 | 0.00% | 214,119 |
| 2009-07-08 | 2009-07-06 | 2.355 | 70,114 | +16,306 | 0.00% | 165,120 |
| 2009-06-25 | 2009-06-23 | 2.036 | 53,808 | +12,229 | 0.00% | 109,559 |
| 2009-06-09 | 2009-06-05 | 2.502 | 41,579 | +12,229 | 0.00% | 104,040 |
| 2009-06-05 | 2009-06-03 | 2.453 | 29,350 | -12,229 | 0.00% | 72,000 |
| 2009-05-29 | 2009-05-26 | 2.355 | 41,579 | +12,229 | 0.00% | 97,920 |
| 2009-05-20 | 2009-05-18 | 2.330 | 29,350 | +16,306 | 0.00% | 68,400 |
| 2009-01-19 | 2009-01-15 | 1.693 | 13,044 | -816 | 0.00% | 22,079 |
| 2008-12-23 | 2008-12-19 | 1.973 | 13,860 | +764 | 0.00% | 27,348 |
| 2008-10-22 | 2008-10-20 | 2.466 | 13,096 | -7,703 | 0.00% | 32,301 |
| 2008-09-24 | 2008-09-22 | 2.596 | 20,799 | -3,852 | 0.00% | 54,000 |
| 2008-09-19 | 2008-09-17 | 2.820 | 24,651 | +2,638 | 0.00% | 69,521 |
| 2008-09-04 | 2008-09-02 | 3.605 | 22,013 | +6,879 | 0.00% | 79,362 |
| 2008-03-20 | 2008-03-18 | 3.344 | 15,134 | -10,318 | 0.00% | 50,601 |
| 2008-02-01 | 2008-01-30 | 6.338 | 25,452 | -34,394 | 0.00% | 161,320 |
| 2007-12-13 | 2007-12-11 | 8.083 | 59,846 | -34,395 | 0.00% | 483,716 |
| 2007-11-27 | 2007-11-23 | 7.501 | 94,241 | -688 | 0.00% | 706,920 |
| 2007-10-31 | 2007-10-29 | 9.420 | 94,929 | -688 | 0.00% | 894,241 |
| 2007-10-22 | 2007-10-17 | 9.536 | 95,617 | -7,567 | 0.00% | 911,842 |
| 2007-10-18 | 2007-10-16 | 9.536 | 103,184 | +8,255 | 0.00% | 984,004 |
| 2007-10-17 | 2007-10-15 | 9.682 | 94,929 | -22,700 | 0.00% | 919,081 |
| 2007-10-16 | 2007-10-12 | 9.624 | 117,629 | +8,942 | 0.00% | 1,132,017 |
| 2007-10-15 | 2007-10-11 | 9.914 | 108,687 | 0.00% | 1,077,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy