History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 880,000 | +0 | 0.01% | 3,986,400 |
| 2025-10-13 | 2025-10-09 | 4.520 | 880,000 | +0 | 0.01% | 3,977,600 |
| 2025-10-10 | 2025-10-08 | 4.580 | 880,000 | +0 | 0.01% | 4,030,400 |
| 2025-10-09 | 2025-10-06 | 4.670 | 880,000 | +0 | 0.01% | 4,109,600 |
| 2025-10-08 | 2025-10-03 | 4.710 | 880,000 | -16,000 | 0.01% | 4,144,800 |
| 2025-10-06 | 2025-10-02 | 4.680 | 896,000 | -20,000 | 0.01% | 4,193,280 |
| 2025-10-02 | 2025-09-29 | 4.620 | 916,000 | -20,000 | 0.01% | 4,231,920 |
| 2025-09-30 | 2025-09-26 | 4.540 | 936,000 | +20,000 | 0.01% | 4,249,440 |
| 2025-09-26 | 2025-09-24 | 4.590 | 916,000 | -20,000 | 0.01% | 4,204,440 |
| 2025-09-25 | 2025-09-23 | 4.550 | 936,000 | +6,000 | 0.01% | 4,258,800 |
| 2025-09-19 | 2025-09-17 | 4.750 | 930,000 | -8,000 | 0.01% | 4,417,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 938,000 | -30,000 | 0.01% | 4,342,940 |
| 2025-09-17 | 2025-09-15 | 4.550 | 968,000 | +30,000 | 0.01% | 4,404,400 |
| 2025-09-15 | 2025-09-11 | 4.690 | 938,000 | -30,000 | 0.01% | 4,399,220 |
| 2025-09-12 | 2025-09-10 | 4.610 | 968,000 | -40,000 | 0.01% | 4,462,480 |
| 2025-09-11 | 2025-09-09 | 4.690 | 1,008,000 | -6,000 | 0.01% | 4,727,520 |
| 2025-09-10 | 2025-09-08 | 4.720 | 1,014,000 | -12,000 | 0.01% | 4,786,080 |
| 2025-09-09 | 2025-09-05 | 4.630 | 1,026,000 | -26,000 | 0.01% | 4,750,380 |
| 2025-09-05 | 2025-09-03 | 4.400 | 1,052,000 | +16,000 | 0.01% | 4,628,800 |
| 2025-09-03 | 2025-09-01 | 4.400 | 1,036,000 | +30,000 | 0.01% | 4,558,400 |
| 2025-09-02 | 2025-08-29 | 4.490 | 1,006,000 | +16,000 | 0.01% | 4,516,940 |
| 2025-09-01 | 2025-08-28 | 4.450 | 990,000 | -2,000 | 0.01% | 4,405,500 |
| 2025-08-29 | 2025-08-27 | 4.450 | 992,000 | +24,000 | 0.01% | 4,414,400 |
| 2025-08-28 | 2025-08-26 | 4.490 | 968,000 | -14,000 | 0.01% | 4,346,320 |
| 2025-08-27 | 2025-08-25 | 4.670 | 982,000 | +16,000 | 0.01% | 4,585,940 |
| 2025-08-25 | 2025-08-21 | 5.130 | 966,000 | -40,000 | 0.01% | 4,955,910 |
| 2025-08-22 | 2025-08-20 | 5.099 | 1,006,000 | -42,702 | 0.01% | 5,129,525 |
| 2025-08-21 | 2025-08-19 | 5.162 | 1,048,702 | -11,461 | 0.01% | 5,413,140 |
| 2025-08-20 | 2025-08-18 | 5.088 | 1,060,163 | -1,910 | 0.01% | 5,394,599 |
| 2025-08-19 | 2025-08-15 | 5.015 | 1,062,073 | -221,584 | 0.01% | 5,326,478 |
| 2025-08-18 | 2025-08-14 | 4.848 | 1,283,657 | -210,123 | 0.01% | 6,222,719 |
| 2025-08-15 | 2025-08-13 | 4.816 | 1,493,780 | -257,877 | 0.01% | 7,194,402 |
| 2025-08-13 | 2025-08-11 | 4.670 | 1,751,657 | +47,755 | 0.02% | 8,179,639 |
| 2025-08-11 | 2025-08-07 | 4.691 | 1,703,902 | +57,306 | 0.02% | 7,992,320 |
| 2025-08-06 | 2025-08-04 | 4.607 | 1,646,596 | +9,551 | 0.01% | 7,585,600 |
| 2025-08-05 | 2025-08-01 | 4.575 | 1,637,045 | +30,563 | 0.01% | 7,490,180 |
| 2025-08-04 | 2025-07-31 | 4.691 | 1,606,482 | +76,409 | 0.01% | 7,535,362 |
| 2025-08-01 | 2025-07-30 | 4.722 | 1,530,073 | -240,686 | 0.01% | 7,225,018 |
| 2025-07-31 | 2025-07-29 | 4.617 | 1,770,759 | +1,910 | 0.02% | 8,176,139 |
| 2025-07-29 | 2025-07-25 | 4.701 | 1,768,849 | -11,461 | 0.02% | 8,315,480 |
| 2025-07-28 | 2025-07-24 | 4.659 | 1,780,310 | +5,730 | 0.02% | 8,294,799 |
| 2025-07-25 | 2025-07-23 | 4.649 | 1,774,580 | +248,327 | 0.02% | 8,249,522 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,526,253 | -9,551 | 0.01% | 7,127,080 |
| 2025-07-23 | 2025-07-21 | 4.617 | 1,535,804 | -30,563 | 0.01% | 7,091,280 |
| 2025-07-22 | 2025-07-18 | 4.575 | 1,566,367 | -3,821 | 0.01% | 7,166,798 |
| 2025-07-21 | 2025-07-17 | 4.492 | 1,570,188 | -19,102 | 0.01% | 7,052,761 |
| 2025-07-18 | 2025-07-16 | 4.492 | 1,589,290 | -7,641 | 0.01% | 7,138,561 |
| 2025-07-16 | 2025-07-14 | 4.450 | 1,596,931 | +11,462 | 0.01% | 7,106,002 |
| 2025-07-15 | 2025-07-11 | 4.408 | 1,585,469 | +99,330 | 0.01% | 6,988,598 |
| 2025-07-14 | 2025-07-10 | 4.565 | 1,486,139 | +9,551 | 0.01% | 6,784,161 |
| 2025-07-11 | 2025-07-09 | 4.586 | 1,476,588 | +19,102 | 0.01% | 6,771,481 |
| 2025-07-10 | 2025-07-08 | 4.638 | 1,457,486 | +133,715 | 0.01% | 6,760,181 |
| 2025-07-09 | 2025-07-07 | 4.701 | 1,323,771 | +284,620 | 0.01% | 6,223,138 |
| 2025-07-08 | 2025-07-04 | 4.712 | 1,039,151 | +213,943 | 0.01% | 4,896,000 |
| 2025-07-07 | 2025-07-03 | 4.764 | 825,208 | +3,820 | 0.01% | 3,931,199 |
| 2025-07-03 | 2025-06-30 | 4.858 | 821,388 | +5,731 | 0.01% | 3,990,401 |
| 2025-07-02 | 2025-06-27 | 4.670 | 815,657 | -9,551 | 0.01% | 3,808,839 |
| 2025-06-30 | 2025-06-26 | 4.837 | 825,208 | +9,551 | 0.01% | 3,991,679 |
| 2025-06-26 | 2025-06-24 | 4.984 | 815,657 | -19,102 | 0.01% | 4,065,039 |
| 2025-06-25 | 2025-06-23 | 4.900 | 834,759 | +7,641 | 0.01% | 4,090,319 |
| 2025-06-20 | 2025-06-18 | 4.890 | 827,118 | -9,551 | 0.01% | 4,044,218 |
| 2025-06-19 | 2025-06-17 | 4.858 | 836,669 | +7,640 | 0.01% | 4,064,638 |
| 2025-06-18 | 2025-06-16 | 4.879 | 829,029 | -1,910 | 0.01% | 4,044,882 |
| 2025-06-16 | 2025-06-12 | 4.816 | 830,939 | -11,461 | 0.01% | 4,002,001 |
| 2025-06-11 | 2025-06-09 | 4.732 | 842,400 | -63,037 | 0.01% | 3,986,640 |
| 2025-06-10 | 2025-06-06 | 4.596 | 905,437 | -32,473 | 0.01% | 4,161,721 |
| 2025-06-09 | 2025-06-05 | 4.586 | 937,910 | +9,551 | 0.01% | 4,301,159 |
| 2025-06-05 | 2025-06-03 | 4.596 | 928,359 | +3,820 | 0.01% | 4,267,079 |
| 2025-06-03 | 2025-05-30 | 4.607 | 924,539 | +47,755 | 0.01% | 4,259,201 |
| 2025-06-02 | 2025-05-29 | 4.712 | 876,784 | +9,551 | 0.01% | 4,131,002 |
| 2025-05-30 | 2025-05-28 | 4.743 | 867,233 | -5,730 | 0.01% | 4,113,242 |
| 2025-05-29 | 2025-05-27 | 4.701 | 872,963 | -9,551 | 0.01% | 4,103,859 |
| 2025-05-28 | 2025-05-26 | 4.638 | 882,514 | +7,641 | 0.01% | 4,093,319 |
| 2025-05-23 | 2025-05-21 | 4.722 | 874,873 | -5,731 | 0.01% | 4,131,158 |
| 2025-05-22 | 2025-05-20 | 4.722 | 880,604 | -11,461 | 0.01% | 4,158,220 |
| 2025-05-21 | 2025-05-19 | 4.795 | 892,065 | -1,911 | 0.01% | 4,277,719 |
| 2025-05-20 | 2025-05-16 | 4.816 | 893,976 | -28,653 | 0.01% | 4,305,602 |
| 2025-05-19 | 2025-05-15 | 4.743 | 922,629 | -45,844 | 0.01% | 4,375,982 |
| 2025-05-16 | 2025-05-14 | 4.586 | 968,473 | -72,588 | 0.01% | 4,441,318 |
| 2025-05-15 | 2025-05-13 | 4.314 | 1,041,061 | -11,461 | 0.01% | 4,490,799 |
| 2025-05-14 | 2025-05-12 | 4.282 | 1,052,522 | -42,025 | 0.01% | 4,507,178 |
| 2025-05-09 | 2025-05-07 | 4.209 | 1,094,547 | +1,910 | 0.01% | 4,606,920 |
| 2025-05-08 | 2025-05-06 | 4.188 | 1,092,637 | -1,910 | 0.01% | 4,576,001 |
| 2025-05-07 | 2025-05-02 | 4.251 | 1,094,547 | -13,371 | 0.01% | 4,652,760 |
| 2025-05-06 | 2025-04-30 | 4.209 | 1,107,918 | +9,551 | 0.01% | 4,663,198 |
| 2025-04-30 | 2025-04-28 | 4.303 | 1,098,367 | +3,820 | 0.01% | 4,726,499 |
| 2025-04-28 | 2025-04-24 | 4.094 | 1,094,547 | +13,371 | 0.01% | 4,480,860 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,081,176 | -13,371 | 0.01% | 4,414,802 |
| 2025-04-22 | 2025-04-16 | 4.021 | 1,094,547 | +5,731 | 0.01% | 4,400,640 |
| 2025-04-16 | 2025-04-14 | 4.167 | 1,088,816 | +3,820 | 0.01% | 4,537,199 |
| 2025-04-11 | 2025-04-09 | 4.136 | 1,084,996 | -72,588 | 0.01% | 4,487,200 |
| 2025-04-10 | 2025-04-08 | 3.863 | 1,157,584 | +17,192 | 0.01% | 4,472,281 |
| 2025-04-09 | 2025-04-07 | 3.843 | 1,140,392 | +11,461 | 0.01% | 4,381,981 |
| 2025-04-08 | 2025-04-03 | 4.199 | 1,128,931 | -1,910 | 0.01% | 4,739,822 |
| 2025-04-07 | 2025-04-02 | 4.293 | 1,130,841 | -28,653 | 0.01% | 4,854,401 |
| 2025-04-01 | 2025-03-28 | 4.219 | 1,159,494 | +30,563 | 0.01% | 4,892,421 |
| 2025-03-28 | 2025-03-26 | 4.125 | 1,128,931 | -7,640 | 0.01% | 4,657,082 |
| 2025-03-27 | 2025-03-25 | 4.062 | 1,136,571 | -1,911 | 0.01% | 4,617,198 |
| 2025-03-25 | 2025-03-21 | 4.178 | 1,138,482 | -21,012 | 0.01% | 4,756,082 |
| 2025-03-24 | 2025-03-20 | 4.199 | 1,159,494 | -28,653 | 0.01% | 4,868,141 |
| 2025-03-20 | 2025-03-18 | 4.356 | 1,188,147 | -11,461 | 0.01% | 5,175,040 |
| 2025-03-19 | 2025-03-17 | 4.502 | 1,199,608 | +63,037 | 0.01% | 5,400,799 |
| 2025-03-18 | 2025-03-14 | 4.429 | 1,136,571 | -11,462 | 0.01% | 5,033,698 |
| 2025-03-17 | 2025-03-13 | 4.345 | 1,148,033 | +26,743 | 0.01% | 4,988,302 |
| 2025-03-14 | 2025-03-12 | 4.450 | 1,121,290 | +19,102 | 0.01% | 4,989,501 |
| 2025-03-13 | 2025-03-11 | 4.429 | 1,102,188 | -13,371 | 0.01% | 4,881,421 |
| 2025-03-12 | 2025-03-10 | 4.293 | 1,115,559 | -3,821 | 0.01% | 4,788,799 |
| 2025-03-11 | 2025-03-07 | 4.314 | 1,119,380 | -7,640 | 0.01% | 4,828,642 |
| 2025-03-10 | 2025-03-06 | 4.041 | 1,127,020 | -49,666 | 0.01% | 4,554,798 |
| 2025-03-05 | 2025-03-03 | 3.874 | 1,176,686 | +19,102 | 0.01% | 4,558,401 |
| 2025-03-04 | 2025-02-28 | 3.968 | 1,157,584 | +57,306 | 0.01% | 4,593,481 |
| 2025-02-28 | 2025-02-26 | 4.104 | 1,100,278 | -36,293 | 0.01% | 4,515,842 |
| 2025-02-27 | 2025-02-25 | 3.979 | 1,136,571 | +36,293 | 0.01% | 4,521,998 |
| 2025-02-26 | 2025-02-24 | 4.062 | 1,100,278 | -11,461 | 0.01% | 4,469,762 |
| 2025-02-25 | 2025-02-21 | 4.041 | 1,111,739 | -9,551 | 0.01% | 4,493,041 |
| 2025-02-21 | 2025-02-19 | 4.125 | 1,121,290 | -57,306 | 0.01% | 4,625,561 |
| 2025-02-20 | 2025-02-18 | 4.052 | 1,178,596 | -9,551 | 0.01% | 4,775,580 |
| 2025-02-17 | 2025-02-13 | 4.031 | 1,188,147 | +9,551 | 0.01% | 4,789,400 |
| 2025-02-11 | 2025-02-07 | 4.083 | 1,178,596 | -47,755 | 0.01% | 4,812,600 |
| 2025-02-10 | 2025-02-06 | 3.905 | 1,226,351 | +5,731 | 0.01% | 4,789,320 |
| 2025-02-07 | 2025-02-05 | 3.916 | 1,220,620 | +3,820 | 0.01% | 4,779,718 |
| 2025-02-04 | 2025-01-28 | 3.926 | 1,216,800 | +3,820 | 0.01% | 4,777,500 |
| 2025-02-03 | 2025-01-24 | 3.843 | 1,212,980 | -5,730 | 0.01% | 4,660,902 |
| 2025-01-24 | 2025-01-22 | 3.801 | 1,218,710 | +9,551 | 0.01% | 4,631,879 |
| 2025-01-23 | 2025-01-21 | 3.863 | 1,209,159 | +5,730 | 0.01% | 4,671,539 |
| 2025-01-22 | 2025-01-20 | 3.853 | 1,203,429 | -22,922 | 0.01% | 4,636,802 |
| 2025-01-21 | 2025-01-17 | 3.853 | 1,226,351 | +32,473 | 0.01% | 4,725,120 |
| 2025-01-20 | 2025-01-16 | 3.801 | 1,193,878 | +5,731 | 0.01% | 4,537,502 |
| 2025-01-13 | 2025-01-09 | 3.874 | 1,188,147 | -19,102 | 0.01% | 4,602,800 |
| 2025-01-08 | 2025-01-06 | 3.811 | 1,207,249 | +21,012 | 0.01% | 4,600,960 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,186,237 | +1,910 | 0.01% | 4,694,761 |
| 2025-01-06 | 2025-01-02 | 4.104 | 1,184,327 | +1,911 | 0.01% | 4,860,802 |
| 2025-01-03 | 2024-12-31 | 4.062 | 1,182,416 | +93,600 | 0.01% | 4,803,439 |
| 2025-01-02 | 2024-12-27 | 4.219 | 1,088,816 | -19,102 | 0.01% | 4,594,199 |
| 2024-12-30 | 2024-12-24 | 4.335 | 1,107,918 | -5,731 | 0.01% | 4,802,398 |
| 2024-12-23 | 2024-12-19 | 4.293 | 1,113,649 | -19,102 | 0.01% | 4,780,600 |
| 2024-12-20 | 2024-12-18 | 4.282 | 1,132,751 | +5,731 | 0.01% | 4,850,740 |
| 2024-12-19 | 2024-12-17 | 4.157 | 1,127,020 | -1,911 | 0.01% | 4,684,598 |
| 2024-12-16 | 2024-12-12 | 4.400 | 1,128,931 | -26,472 | 0.01% | 4,967,439 |
| 2024-12-13 | 2024-12-11 | 4.166 | 1,155,403 | +31,990 | 0.01% | 4,813,759 |
| 2024-12-12 | 2024-12-10 | 4.304 | 1,123,413 | -43,281 | 0.01% | 4,835,699 |
| 2024-12-11 | 2024-12-09 | 4.273 | 1,166,694 | +37,635 | 0.01% | 4,984,801 |
| 2024-12-10 | 2024-12-06 | 4.304 | 1,129,059 | -35,753 | 0.01% | 4,860,002 |
| 2024-12-09 | 2024-12-05 | 4.209 | 1,164,812 | +15,054 | 0.01% | 4,902,480 |
| 2024-12-06 | 2024-12-04 | 4.230 | 1,149,758 | +11,291 | 0.01% | 4,863,560 |
| 2024-12-05 | 2024-12-03 | 4.283 | 1,138,467 | +47,044 | 0.01% | 4,876,298 |
| 2024-12-04 | 2024-12-02 | 4.389 | 1,091,423 | +11,290 | 0.01% | 4,790,799 |
| 2024-12-03 | 2024-11-29 | 4.304 | 1,080,133 | +159,950 | 0.01% | 4,649,401 |
| 2024-11-29 | 2024-11-27 | 4.570 | 920,183 | -28,226 | 0.01% | 4,205,401 |
| 2024-11-28 | 2024-11-26 | 4.432 | 948,409 | +37,635 | 0.01% | 4,203,359 |
| 2024-11-26 | 2024-11-22 | 4.623 | 910,774 | +9,409 | 0.01% | 4,210,800 |
| 2024-11-25 | 2024-11-21 | 4.719 | 901,365 | -11,291 | 0.01% | 4,253,519 |
| 2024-11-21 | 2024-11-19 | 4.676 | 912,656 | -1,881 | 0.01% | 4,268,001 |
| 2024-11-20 | 2024-11-18 | 4.538 | 914,537 | -18,818 | 0.01% | 4,150,438 |
| 2024-11-18 | 2024-11-14 | 4.443 | 933,355 | +28,226 | 0.01% | 4,146,560 |
| 2024-11-15 | 2024-11-13 | 4.549 | 905,129 | +1,882 | 0.01% | 4,117,362 |
| 2024-11-14 | 2024-11-12 | 4.634 | 903,247 | +13,172 | 0.01% | 4,185,601 |
| 2024-11-12 | 2024-11-08 | 4.921 | 890,075 | -16,935 | 0.01% | 4,379,982 |
| 2024-11-11 | 2024-11-07 | 4.889 | 907,010 | -13,173 | 0.01% | 4,434,398 |
| 2024-11-08 | 2024-11-06 | 4.804 | 920,183 | +18,818 | 0.01% | 4,420,561 |
| 2024-11-07 | 2024-11-05 | 4.857 | 901,365 | -37,635 | 0.01% | 4,378,059 |
| 2024-11-04 | 2024-10-31 | 4.634 | 939,000 | +18,817 | 0.01% | 4,351,278 |
| 2024-11-01 | 2024-10-30 | 4.783 | 920,183 | +37,636 | 0.01% | 4,401,001 |
| 2024-10-29 | 2024-10-25 | 5.165 | 882,547 | -7,528 | 0.01% | 4,558,678 |
| 2024-10-25 | 2024-10-23 | 5.325 | 890,075 | -9,408 | 0.01% | 4,739,463 |
| 2024-10-23 | 2024-10-21 | 5.165 | 899,483 | +5,645 | 0.01% | 4,646,158 |
| 2024-10-22 | 2024-10-18 | 5.219 | 893,838 | -3,764 | 0.01% | 4,664,500 |
| 2024-10-21 | 2024-10-17 | 5.048 | 897,602 | -28,226 | 0.01% | 4,531,502 |
| 2024-10-18 | 2024-10-16 | 5.048 | 925,828 | +28,226 | 0.01% | 4,674,000 |
| 2024-10-17 | 2024-10-15 | 5.102 | 897,602 | -18,817 | 0.01% | 4,579,202 |
| 2024-10-16 | 2024-10-14 | 5.165 | 916,419 | -18,818 | 0.01% | 4,733,639 |
| 2024-10-15 | 2024-10-10 | 5.272 | 935,237 | -9,409 | 0.01% | 4,930,241 |
| 2024-10-14 | 2024-10-09 | 4.974 | 944,646 | +9,409 | 0.01% | 4,698,722 |
| 2024-10-09 | 2024-10-07 | 5.208 | 935,237 | +3,764 | 0.01% | 4,870,601 |
| 2024-10-08 | 2024-10-04 | 4.857 | 931,473 | +18,817 | 0.01% | 4,524,298 |
| 2024-10-07 | 2024-10-03 | 4.910 | 912,656 | -24,463 | 0.01% | 4,481,401 |
| 2024-10-04 | 2024-10-02 | 4.910 | 937,119 | -9,408 | 0.01% | 4,601,522 |
| 2024-10-03 | 2024-09-30 | 4.740 | 946,527 | -39,518 | 0.01% | 4,486,758 |
| 2024-10-02 | 2024-09-27 | 4.453 | 986,045 | -45,162 | 0.01% | 4,391,122 |
| 2024-09-27 | 2024-09-25 | 3.996 | 1,031,207 | +9,409 | 0.01% | 4,120,961 |
| 2024-09-26 | 2024-09-24 | 4.049 | 1,021,798 | -47,044 | 0.01% | 4,137,660 |
| 2024-09-25 | 2024-09-23 | 3.911 | 1,068,842 | +1,882 | 0.01% | 4,180,479 |
| 2024-09-17 | 2024-09-13 | 3.847 | 1,066,960 | +45,162 | 0.01% | 4,105,079 |
| 2024-08-30 | 2024-08-28 | 4.018 | 1,021,798 | +47,044 | 0.01% | 4,105,080 |
| 2024-08-23 | 2024-08-21 | 4.507 | 974,754 | -3,763 | 0.01% | 4,393,100 |
| 2024-08-22 | 2024-08-20 | 4.429 | 978,517 | +48,561 | 0.01% | 4,333,458 |
| 2024-08-09 | 2024-08-07 | 4.339 | 929,956 | -44,709 | 0.01% | 4,035,201 |
| 2024-08-07 | 2024-08-05 | 4.306 | 974,665 | +44,709 | 0.01% | 4,196,499 |
| 2024-08-05 | 2024-08-01 | 4.406 | 929,956 | -26,825 | 0.01% | 4,097,601 |
| 2024-08-01 | 2024-07-30 | 4.250 | 956,781 | +5,365 | 0.01% | 4,065,998 |
| 2024-07-29 | 2024-07-25 | 4.238 | 951,416 | -8,942 | 0.01% | 4,032,559 |
| 2024-07-26 | 2024-07-24 | 4.306 | 960,358 | -7,154 | 0.01% | 4,134,899 |
| 2024-07-22 | 2024-07-18 | 4.574 | 967,512 | -5,365 | 0.01% | 4,425,381 |
| 2024-07-18 | 2024-07-16 | 4.619 | 972,877 | -8,942 | 0.01% | 4,493,441 |
| 2024-07-17 | 2024-07-15 | 4.563 | 981,819 | +26,826 | 0.01% | 4,479,841 |
| 2024-07-08 | 2024-07-04 | 4.652 | 954,993 | +5,365 | 0.01% | 4,442,880 |
| 2024-07-05 | 2024-07-03 | 4.485 | 949,628 | +75,112 | 0.01% | 4,258,620 |
| 2024-07-04 | 2024-07-02 | 5.334 | 874,516 | -57,228 | 0.01% | 4,665,059 |
| 2024-07-03 | 2024-06-28 | 5.446 | 931,744 | -14,307 | 0.01% | 5,074,539 |
| 2024-07-02 | 2024-06-27 | 5.100 | 946,051 | +71,535 | 0.01% | 4,824,479 |
| 2024-06-27 | 2024-06-25 | 5.021 | 874,516 | -16,096 | 0.01% | 4,391,219 |
| 2024-06-06 | 2024-06-04 | 5.088 | 890,612 | -12,518 | 0.01% | 4,531,803 |
| 2024-05-31 | 2024-05-29 | 5.234 | 903,130 | -21,461 | 0.01% | 4,726,799 |
| 2024-05-27 | 2024-05-23 | 5.334 | 924,591 | -8,942 | 0.01% | 4,932,182 |
| 2024-05-23 | 2024-05-21 | 5.368 | 933,533 | -1,788 | 0.01% | 5,011,202 |
| 2024-05-22 | 2024-05-20 | 5.390 | 935,321 | -48,286 | 0.01% | 5,041,720 |
| 2024-05-09 | 2024-05-07 | 5.211 | 983,607 | -30,402 | 0.01% | 5,126,000 |
| 2024-05-07 | 2024-05-03 | 5.189 | 1,014,009 | -1,789 | 0.01% | 5,261,757 |
| 2024-05-03 | 2024-04-30 | 5.066 | 1,015,798 | -17,884 | 0.01% | 5,146,081 |
| 2024-04-30 | 2024-04-26 | 5.077 | 1,033,682 | -12,518 | 0.01% | 5,248,242 |
| 2024-04-29 | 2024-04-25 | 5.100 | 1,046,200 | -7,154 | 0.01% | 5,335,199 |
| 2024-04-26 | 2024-04-24 | 5.100 | 1,053,354 | -44,709 | 0.01% | 5,371,681 |
| 2024-04-25 | 2024-04-23 | 5.021 | 1,098,063 | -7,154 | 0.01% | 5,513,719 |
| 2024-04-23 | 2024-04-19 | 4.831 | 1,105,217 | -16,095 | 0.01% | 5,339,522 |
| 2024-04-22 | 2024-04-18 | 4.563 | 1,121,312 | -26,826 | 0.01% | 5,116,320 |
| 2024-04-18 | 2024-04-16 | 4.317 | 1,148,138 | -7,153 | 0.01% | 4,956,241 |
| 2024-04-17 | 2024-04-15 | 4.339 | 1,155,291 | -5,365 | 0.01% | 5,012,959 |
| 2024-04-09 | 2024-04-05 | 4.485 | 1,160,656 | -17,884 | 0.01% | 5,204,978 |
| 2024-03-28 | 2024-03-26 | 4.339 | 1,178,540 | -44,710 | 0.01% | 5,113,839 |
| 2024-03-27 | 2024-03-25 | 4.373 | 1,223,250 | +7,154 | 0.01% | 5,348,882 |
| 2024-03-26 | 2024-03-22 | 4.518 | 1,216,096 | +62,593 | 0.01% | 5,494,400 |
| 2024-03-22 | 2024-03-20 | 4.608 | 1,153,503 | -5,365 | 0.01% | 5,314,801 |
| 2024-03-21 | 2024-03-19 | 4.596 | 1,158,868 | +26,826 | 0.01% | 5,326,560 |
| 2024-03-19 | 2024-03-15 | 4.585 | 1,132,042 | -1,789 | 0.01% | 5,190,598 |
| 2024-03-18 | 2024-03-14 | 4.719 | 1,133,831 | -26,825 | 0.01% | 5,350,961 |
| 2024-03-14 | 2024-03-12 | 4.652 | 1,160,656 | -5,365 | 0.01% | 5,399,678 |
| 2024-03-12 | 2024-03-08 | 4.485 | 1,166,021 | -50,075 | 0.01% | 5,229,038 |
| 2024-03-11 | 2024-03-07 | 4.529 | 1,216,096 | -75,112 | 0.01% | 5,508,000 |
| 2024-03-06 | 2024-03-04 | 4.429 | 1,291,208 | -445,306 | 0.01% | 5,718,241 |
| 2024-03-05 | 2024-03-01 | 4.440 | 1,736,514 | +39,345 | 0.02% | 7,709,742 |
| 2024-03-04 | 2024-02-29 | 4.417 | 1,697,169 | -486,439 | 0.02% | 7,497,099 |
| 2024-03-01 | 2024-02-28 | 4.373 | 2,183,608 | -12,518 | 0.02% | 9,548,221 |
| 2024-02-29 | 2024-02-27 | 4.350 | 2,196,126 | -8,942 | 0.02% | 9,553,838 |
| 2024-02-27 | 2024-02-23 | 4.361 | 2,205,068 | -1,789 | 0.02% | 9,617,399 |
| 2024-02-26 | 2024-02-22 | 4.339 | 2,206,857 | +1,789 | 0.02% | 9,575,842 |
| 2024-02-22 | 2024-02-20 | 4.272 | 2,205,068 | +8,942 | 0.02% | 9,420,119 |
| 2024-02-20 | 2024-02-16 | 4.317 | 2,196,126 | -26,826 | 0.02% | 9,480,158 |
| 2024-02-19 | 2024-02-15 | 4.194 | 2,222,952 | -8,942 | 0.02% | 9,322,500 |
| 2024-02-16 | 2024-02-14 | 4.082 | 2,231,894 | -12,519 | 0.02% | 9,110,400 |
| 2024-01-31 | 2024-01-29 | 4.037 | 2,244,413 | +1,789 | 0.02% | 9,061,102 |
| 2024-01-29 | 2024-01-25 | 4.093 | 2,242,624 | -44,710 | 0.02% | 9,179,279 |
| 2024-01-26 | 2024-01-24 | 3.981 | 2,287,334 | -44,709 | 0.02% | 9,106,482 |
| 2024-01-19 | 2024-01-17 | 3.847 | 2,332,043 | -883,458 | 0.02% | 8,971,520 |
| 2024-01-18 | 2024-01-16 | 3.925 | 3,215,501 | +37,556 | 0.03% | 12,621,960 |
| 2024-01-15 | 2024-01-11 | 3.992 | 3,177,945 | +7,153 | 0.03% | 12,687,780 |
| 2024-01-12 | 2024-01-10 | 3.981 | 3,170,792 | -62,593 | 0.03% | 12,623,762 |
| 2024-01-10 | 2024-01-08 | 3.903 | 3,233,385 | -62,593 | 0.03% | 12,619,841 |
| 2024-01-09 | 2024-01-05 | 3.881 | 3,295,978 | -51,863 | 0.03% | 12,790,420 |
| 2024-01-08 | 2024-01-04 | 3.847 | 3,347,841 | -26,825 | 0.03% | 12,879,361 |
| 2024-01-05 | 2024-01-03 | 3.758 | 3,374,666 | -7,154 | 0.03% | 12,680,638 |
| 2024-01-04 | 2024-01-02 | 3.825 | 3,381,820 | +44,709 | 0.03% | 12,934,440 |
| 2024-01-03 | 2023-12-29 | 3.925 | 3,337,111 | +1,789 | 0.03% | 13,099,322 |
| 2024-01-02 | 2023-12-28 | 3.869 | 3,335,322 | -35,768 | 0.03% | 12,905,799 |
| 2023-12-21 | 2023-12-19 | 3.836 | 3,371,090 | +53,652 | 0.03% | 12,931,101 |
| 2023-12-20 | 2023-12-18 | 3.814 | 3,317,438 | +357,675 | 0.03% | 12,651,098 |
| 2023-12-18 | 2023-12-14 | 3.848 | 2,959,763 | -10,730 | 0.03% | 11,388,877 |
| 2023-12-15 | 2023-12-13 | 3.780 | 2,970,493 | +43,812 | 0.03% | 11,227,861 |
| 2023-12-14 | 2023-12-12 | 3.859 | 2,926,681 | -44,050 | 0.03% | 11,294,801 |
| 2023-12-13 | 2023-12-11 | 3.780 | 2,970,731 | +44,050 | 0.03% | 11,228,761 |
| 2023-12-12 | 2023-12-08 | 3.848 | 2,926,681 | -40,526 | 0.03% | 11,261,581 |
| 2023-12-11 | 2023-12-07 | 3.825 | 2,967,207 | +523,314 | 0.03% | 11,350,161 |
| 2023-12-08 | 2023-12-06 | 3.802 | 2,443,893 | -86,338 | 0.03% | 9,292,900 |
| 2023-12-06 | 2023-12-04 | 3.655 | 2,530,231 | +33,478 | 0.03% | 9,247,840 |
| 2023-12-04 | 2023-11-30 | 3.723 | 2,496,753 | +808,758 | 0.03% | 9,295,520 |
| 2023-12-01 | 2023-11-29 | 3.644 | 1,687,995 | +28,192 | 0.02% | 6,150,359 |
| 2023-11-30 | 2023-11-28 | 3.678 | 1,659,803 | -123,340 | 0.02% | 6,104,159 |
| 2023-11-29 | 2023-11-27 | 3.496 | 1,783,143 | +8,810 | 0.02% | 6,233,919 |
| 2023-11-24 | 2023-11-22 | 3.575 | 1,774,333 | +3,524 | 0.02% | 6,344,099 |
| 2023-11-23 | 2023-11-21 | 3.575 | 1,770,809 | +26,430 | 0.02% | 6,331,499 |
| 2023-11-22 | 2023-11-20 | 3.564 | 1,744,379 | +28,192 | 0.02% | 6,217,199 |
| 2023-11-21 | 2023-11-17 | 3.496 | 1,716,187 | +26,430 | 0.02% | 5,999,839 |
| 2023-11-20 | 2023-11-16 | 3.587 | 1,689,757 | +17,620 | 0.02% | 6,060,879 |
| 2023-11-17 | 2023-11-15 | 3.666 | 1,672,137 | +8,810 | 0.02% | 6,130,539 |
| 2023-11-16 | 2023-11-14 | 3.678 | 1,663,327 | +17,620 | 0.02% | 6,117,119 |
| 2023-11-15 | 2023-11-13 | 3.689 | 1,645,707 | -44,050 | 0.02% | 6,070,999 |
| 2023-11-14 | 2023-11-10 | 3.507 | 1,689,757 | +26,430 | 0.02% | 5,926,619 |
| 2023-11-09 | 2023-11-07 | 3.655 | 1,663,327 | +17,620 | 0.02% | 6,079,359 |
| 2023-11-08 | 2023-11-06 | 3.712 | 1,645,707 | -49,336 | 0.02% | 6,108,359 |
| 2023-11-07 | 2023-11-03 | 3.598 | 1,695,043 | -22,906 | 0.02% | 6,099,079 |
| 2023-11-06 | 2023-11-02 | 3.485 | 1,717,949 | -17,620 | 0.02% | 5,986,499 |
| 2023-11-03 | 2023-11-01 | 3.473 | 1,735,569 | +1,762 | 0.02% | 6,028,199 |
| 2023-11-02 | 2023-10-31 | 3.507 | 1,733,807 | +88,100 | 0.02% | 6,081,119 |
| 2023-10-30 | 2023-10-26 | 3.575 | 1,645,707 | +44,050 | 0.02% | 5,884,199 |
| 2023-10-24 | 2023-10-19 | 3.802 | 1,601,657 | +7,048 | 0.02% | 6,090,299 |
| 2023-10-20 | 2023-10-18 | 3.916 | 1,594,609 | -17,620 | 0.02% | 6,244,499 |
| 2023-10-18 | 2023-10-16 | 3.859 | 1,612,229 | -7,048 | 0.02% | 6,221,999 |
| 2023-10-16 | 2023-10-12 | 3.893 | 1,619,277 | -140,960 | 0.02% | 6,304,339 |
| 2023-10-13 | 2023-10-11 | 3.791 | 1,760,237 | -475,740 | 0.02% | 6,673,319 |
| 2023-10-12 | 2023-10-10 | 3.678 | 2,235,977 | -44,050 | 0.02% | 8,223,120 |
| 2023-10-09 | 2023-10-05 | 3.575 | 2,280,027 | +44,050 | 0.02% | 8,152,200 |
| 2023-10-04 | 2023-09-29 | 3.825 | 2,235,977 | -26,430 | 0.02% | 8,553,060 |
| 2023-09-25 | 2023-09-21 | 3.700 | 2,262,407 | +26,430 | 0.02% | 8,371,680 |
| 2023-09-19 | 2023-09-15 | 3.712 | 2,235,977 | -88,100 | 0.02% | 8,299,260 |
| 2023-09-15 | 2023-09-13 | 3.610 | 2,324,077 | -44,050 | 0.02% | 8,388,840 |
| 2023-09-12 | 2023-09-07 | 3.496 | 2,368,127 | +35,240 | 0.02% | 8,279,040 |
| 2023-09-06 | 2023-09-04 | 3.598 | 2,332,887 | -44,050 | 0.02% | 8,394,160 |
| 2023-09-04 | 2023-08-30 | 3.519 | 2,376,937 | -8,810 | 0.02% | 8,363,800 |
| 2023-08-29 | 2023-08-25 | 3.280 | 2,385,747 | +17,620 | 0.02% | 7,826,120 |
| 2023-08-28 | 2023-08-24 | 3.337 | 2,368,127 | +132,150 | 0.02% | 7,902,720 |
| 2023-08-25 | 2023-08-23 | 3.656 | 2,235,977 | +17,620 | 0.02% | 8,175,376 |
| 2023-08-24 | 2023-08-22 | 3.704 | 2,218,357 | +97,233 | 0.02% | 8,216,289 |
| 2023-08-23 | 2023-08-21 | 3.739 | 2,121,124 | +42,119 | 0.02% | 7,931,700 |
| 2023-08-22 | 2023-08-18 | 3.811 | 2,079,005 | +90,978 | 0.02% | 7,922,281 |
| 2023-08-16 | 2023-08-14 | 4.001 | 1,988,027 | +84,238 | 0.02% | 7,953,199 |
| 2023-08-11 | 2023-08-09 | 4.119 | 1,903,789 | -42,119 | 0.02% | 7,842,201 |
| 2023-08-10 | 2023-08-08 | 4.072 | 1,945,908 | +84,238 | 0.02% | 7,923,300 |
| 2023-08-08 | 2023-08-04 | 4.190 | 1,861,670 | +30,326 | 0.02% | 7,801,302 |
| 2023-08-07 | 2023-08-03 | 4.202 | 1,831,344 | -42,119 | 0.02% | 7,695,961 |
| 2023-08-04 | 2023-08-02 | 4.179 | 1,873,463 | +8,424 | 0.02% | 7,828,480 |
| 2023-08-03 | 2023-08-01 | 4.167 | 1,865,039 | +67,391 | 0.02% | 7,771,140 |
| 2023-08-02 | 2023-07-31 | 4.226 | 1,797,648 | -16,848 | 0.02% | 7,597,039 |
| 2023-08-01 | 2023-07-28 | 4.179 | 1,814,496 | -8,424 | 0.02% | 7,582,080 |
| 2023-07-27 | 2023-07-25 | 4.096 | 1,822,920 | +18,533 | 0.02% | 7,465,801 |
| 2023-07-26 | 2023-07-24 | 4.012 | 1,804,387 | +42,119 | 0.02% | 7,239,959 |
| 2023-07-24 | 2023-07-20 | 4.036 | 1,762,268 | +25,271 | 0.02% | 7,112,799 |
| 2023-07-13 | 2023-07-11 | 4.036 | 1,736,997 | +3,370 | 0.02% | 7,010,802 |
| 2023-07-11 | 2023-07-07 | 3.894 | 1,733,627 | -20,217 | 0.02% | 6,750,240 |
| 2023-07-10 | 2023-07-06 | 3.917 | 1,753,844 | +16,847 | 0.02% | 6,870,599 |
| 2023-07-07 | 2023-07-05 | 4.036 | 1,736,997 | +8,424 | 0.02% | 7,010,802 |
| 2023-07-05 | 2023-07-03 | 4.001 | 1,728,573 | +8,424 | 0.02% | 6,915,241 |
| 2023-07-04 | 2023-06-30 | 3.917 | 1,720,149 | +3,370 | 0.02% | 6,738,600 |
| 2023-07-03 | 2023-06-29 | 3.858 | 1,716,779 | +25,271 | 0.02% | 6,623,498 |
| 2023-06-29 | 2023-06-27 | 4.202 | 1,691,508 | +5,054 | 0.02% | 7,108,321 |
| 2023-06-27 | 2023-06-23 | 4.096 | 1,686,454 | +42,120 | 0.02% | 6,906,902 |
| 2023-06-26 | 2023-06-21 | 4.262 | 1,644,334 | +6,739 | 0.02% | 7,007,679 |
| 2023-06-19 | 2023-06-15 | 4.487 | 1,637,595 | -6,739 | 0.02% | 7,348,319 |
| 2023-06-16 | 2023-06-14 | 4.380 | 1,644,334 | -35,380 | 0.02% | 7,202,879 |
| 2023-06-08 | 2023-06-06 | 4.250 | 1,679,714 | -75,815 | 0.02% | 7,138,518 |
| 2023-06-06 | 2023-06-02 | 4.262 | 1,755,529 | -50,543 | 0.02% | 7,481,560 |
| 2023-06-01 | 2023-05-30 | 3.929 | 1,806,072 | +84,238 | 0.02% | 7,096,639 |
| 2023-05-31 | 2023-05-29 | 4.036 | 1,721,834 | +5,055 | 0.02% | 6,949,601 |
| 2023-05-25 | 2023-05-23 | 4.001 | 1,716,779 | +84,238 | 0.02% | 6,868,058 |
| 2023-05-19 | 2023-05-17 | 4.214 | 1,632,541 | +42,119 | 0.02% | 6,879,900 |
| 2023-05-16 | 2023-05-12 | 4.297 | 1,590,422 | +5,055 | 0.02% | 6,834,561 |
| 2023-05-03 | 2023-04-28 | 4.582 | 1,585,367 | -84,239 | 0.02% | 7,264,518 |
| 2023-04-27 | 2023-04-25 | 4.547 | 1,669,606 | +16,848 | 0.02% | 7,591,061 |
| 2023-04-26 | 2023-04-24 | 4.630 | 1,652,758 | +18,532 | 0.02% | 7,651,799 |
| 2023-04-25 | 2023-04-21 | 4.784 | 1,634,226 | -33,695 | 0.02% | 7,818,201 |
| 2023-04-24 | 2023-04-20 | 4.772 | 1,667,921 | -28,641 | 0.02% | 7,959,600 |
| 2023-04-21 | 2023-04-19 | 4.808 | 1,696,562 | -5,054 | 0.02% | 8,156,699 |
| 2023-04-20 | 2023-04-18 | 4.891 | 1,701,616 | +67,390 | 0.02% | 8,322,398 |
| 2023-04-18 | 2023-04-14 | 5.093 | 1,634,226 | -79,184 | 0.02% | 8,322,601 |
| 2023-04-17 | 2023-04-13 | 4.986 | 1,713,410 | -18,532 | 0.02% | 8,542,801 |
| 2023-04-14 | 2023-04-12 | 4.950 | 1,731,942 | +67,390 | 0.02% | 8,573,518 |
| 2023-04-13 | 2023-04-11 | 4.998 | 1,664,552 | -42,119 | 0.02% | 8,318,962 |
| 2023-04-12 | 2023-04-06 | 5.033 | 1,706,671 | +28,641 | 0.02% | 8,590,241 |
| 2023-04-11 | 2023-04-04 | 5.021 | 1,678,030 | +25,272 | 0.02% | 8,426,161 |
| 2023-04-04 | 2023-03-31 | 5.200 | 1,652,758 | -53,913 | 0.02% | 8,593,559 |
| 2023-03-30 | 2023-03-28 | 5.057 | 1,706,671 | -3,369 | 0.02% | 8,630,761 |
| 2023-03-29 | 2023-03-27 | 5.069 | 1,710,040 | -8,424 | 0.02% | 8,668,098 |
| 2023-03-28 | 2023-03-24 | 5.140 | 1,718,464 | -16,848 | 0.02% | 8,833,199 |
| 2023-03-27 | 2023-03-23 | 5.152 | 1,735,312 | +16,848 | 0.02% | 8,940,401 |
| 2023-03-23 | 2023-03-21 | 5.176 | 1,718,464 | -42,119 | 0.02% | 8,894,399 |
| 2023-03-22 | 2023-03-20 | 5.105 | 1,760,583 | +25,271 | 0.02% | 8,986,998 |
| 2023-03-21 | 2023-03-17 | 5.152 | 1,735,312 | -25,271 | 0.02% | 8,940,401 |
| 2023-03-20 | 2023-03-16 | 4.986 | 1,760,583 | +84,238 | 0.02% | 8,777,998 |
| 2023-03-17 | 2023-03-15 | 5.057 | 1,676,345 | +28,641 | 0.02% | 8,477,400 |
| 2023-03-14 | 2023-03-10 | 5.247 | 1,647,704 | +33,696 | 0.02% | 8,645,521 |
| 2023-03-10 | 2023-03-08 | 5.354 | 1,614,008 | +6,739 | 0.02% | 8,641,157 |
| 2023-03-09 | 2023-03-07 | 5.366 | 1,607,269 | -8,424 | 0.02% | 8,624,158 |
| 2023-03-07 | 2023-03-03 | 5.425 | 1,615,693 | +8,424 | 0.02% | 8,765,259 |
| 2023-03-02 | 2023-02-28 | 5.164 | 1,607,269 | -42,120 | 0.02% | 8,299,798 |
| 2023-02-27 | 2023-02-23 | 5.449 | 1,649,389 | -23,586 | 0.02% | 8,987,222 |
| 2023-02-23 | 2023-02-21 | 5.342 | 1,672,975 | -1,685 | 0.02% | 8,936,998 |
| 2023-02-22 | 2023-02-20 | 5.294 | 1,674,660 | -42,119 | 0.02% | 8,866,479 |
| 2023-02-16 | 2023-02-14 | 5.247 | 1,716,779 | -42,120 | 0.02% | 9,007,958 |
| 2023-02-13 | 2023-02-09 | 5.081 | 1,758,899 | -42,119 | 0.02% | 8,936,642 |
| 2023-02-08 | 2023-02-06 | 5.045 | 1,801,018 | +30,326 | 0.02% | 9,086,501 |
| 2023-02-07 | 2023-02-03 | 5.188 | 1,770,692 | +1,685 | 0.02% | 9,185,740 |
| 2023-02-06 | 2023-02-02 | 5.247 | 1,769,007 | +13,478 | 0.02% | 9,281,999 |
| 2023-02-01 | 2023-01-30 | 5.211 | 1,755,529 | +42,119 | 0.02% | 9,148,760 |
| 2023-01-26 | 2023-01-19 | 5.294 | 1,713,410 | -13,478 | 0.02% | 9,071,641 |
| 2023-01-20 | 2023-01-18 | 5.211 | 1,726,888 | -8,424 | 0.02% | 8,999,500 |
| 2023-01-19 | 2023-01-17 | 5.152 | 1,735,312 | -42,119 | 0.02% | 8,940,401 |
| 2023-01-18 | 2023-01-16 | 5.105 | 1,777,431 | +52,228 | 0.02% | 9,073,000 |
| 2023-01-16 | 2023-01-12 | 5.069 | 1,725,203 | -23,587 | 0.02% | 8,744,959 |
| 2023-01-13 | 2023-01-11 | 5.057 | 1,748,790 | -11,793 | 0.02% | 8,843,760 |
| 2023-01-12 | 2023-01-10 | 5.105 | 1,760,583 | +50,543 | 0.02% | 8,986,998 |
| 2023-01-11 | 2023-01-09 | 5.045 | 1,710,040 | -245,977 | 0.02% | 8,627,498 |
| 2023-01-10 | 2023-01-06 | 4.832 | 1,956,017 | -32,010 | 0.02% | 9,450,542 |
| 2023-01-09 | 2023-01-05 | 4.558 | 1,988,027 | -5,054 | 0.02% | 9,062,399 |
| 2022-12-30 | 2022-12-28 | 4.487 | 1,993,081 | -5,055 | 0.02% | 8,943,478 |
| 2022-12-28 | 2022-12-22 | 4.535 | 1,998,136 | -60,651 | 0.02% | 9,061,041 |
| 2022-12-22 | 2022-12-20 | 4.404 | 2,058,787 | +35,380 | 0.02% | 9,067,238 |
| 2022-12-21 | 2022-12-19 | 4.475 | 2,023,407 | +57,282 | 0.02% | 9,055,539 |
| 2022-12-20 | 2022-12-16 | 4.582 | 1,966,125 | -58,967 | 0.02% | 9,009,239 |
| 2022-12-19 | 2022-12-15 | 4.570 | 2,025,092 | +52,228 | 0.02% | 9,255,400 |
| 2022-12-15 | 2022-12-13 | 4.606 | 1,972,864 | -10,109 | 0.02% | 9,086,959 |
| 2022-12-14 | 2022-12-12 | 4.672 | 1,982,973 | +6,739 | 0.02% | 9,264,230 |
| 2022-12-13 | 2022-12-09 | 4.684 | 1,976,234 | +9,539 | 0.02% | 9,256,481 |
| 2022-12-12 | 2022-12-08 | 4.684 | 1,966,695 | +49,959 | 0.02% | 9,211,801 |
| 2022-12-09 | 2022-12-07 | 4.696 | 1,916,736 | -43,298 | 0.02% | 9,000,818 |
| 2022-12-08 | 2022-12-06 | 4.804 | 1,960,034 | +34,971 | 0.02% | 9,416,002 |
| 2022-12-07 | 2022-12-05 | 4.852 | 1,925,063 | -24,979 | 0.02% | 9,340,481 |
| 2022-12-06 | 2022-12-02 | 4.624 | 1,950,042 | +21,649 | 0.02% | 9,016,700 |
| 2022-12-05 | 2022-12-01 | 4.696 | 1,928,393 | -13,323 | 0.02% | 9,055,559 |
| 2022-12-02 | 2022-11-30 | 4.612 | 1,941,716 | -101,582 | 0.02% | 8,954,882 |
| 2022-12-01 | 2022-11-29 | 4.288 | 2,043,298 | -129,891 | 0.02% | 8,760,782 |
| 2022-11-30 | 2022-11-28 | 3.987 | 2,173,189 | +173,189 | 0.02% | 8,665,199 |
| 2022-11-29 | 2022-11-25 | 4.131 | 2,000,000 | +141,548 | 0.02% | 8,262,879 |
| 2022-11-28 | 2022-11-24 | 4.600 | 1,858,452 | +19,984 | 0.02% | 8,548,562 |
| 2022-11-25 | 2022-11-23 | 4.492 | 1,838,468 | -41,632 | 0.02% | 8,257,919 |
| 2022-11-24 | 2022-11-22 | 4.456 | 1,880,100 | +84,929 | 0.02% | 8,377,179 |
| 2022-11-22 | 2022-11-18 | 4.648 | 1,795,171 | -41,632 | 0.02% | 8,343,720 |
| 2022-11-21 | 2022-11-17 | 4.636 | 1,836,803 | +41,632 | 0.02% | 8,515,160 |
| 2022-11-18 | 2022-11-16 | 4.720 | 1,795,171 | +6,661 | 0.02% | 8,473,080 |
| 2022-11-17 | 2022-11-15 | 4.612 | 1,788,510 | -124,896 | 0.02% | 8,248,321 |
| 2022-11-16 | 2022-11-14 | 4.444 | 1,913,406 | +53,289 | 0.02% | 8,502,601 |
| 2022-11-15 | 2022-11-11 | 4.564 | 1,860,117 | -39,967 | 0.02% | 8,489,201 |
| 2022-11-10 | 2022-11-08 | 4.396 | 1,900,084 | +6,662 | 0.02% | 8,352,122 |
| 2022-11-09 | 2022-11-07 | 4.468 | 1,893,422 | -66,612 | 0.02% | 8,459,278 |
| 2022-11-08 | 2022-11-04 | 4.372 | 1,960,034 | -49,958 | 0.02% | 8,568,562 |
| 2022-11-07 | 2022-11-03 | 4.240 | 2,009,992 | +39,967 | 0.02% | 8,521,420 |
| 2022-11-04 | 2022-11-02 | 4.384 | 1,970,025 | +8,326 | 0.02% | 8,635,899 |
| 2022-11-03 | 2022-11-01 | 4.300 | 1,961,699 | -74,937 | 0.02% | 8,434,481 |
| 2022-11-02 | 2022-10-31 | 4.071 | 2,036,636 | -13,323 | 0.02% | 8,291,938 |
| 2022-11-01 | 2022-10-28 | 4.179 | 2,049,959 | +116,570 | 0.02% | 8,567,761 |
| 2022-10-31 | 2022-10-27 | 4.252 | 1,933,389 | -83,264 | 0.02% | 8,219,879 |
| 2022-10-28 | 2022-10-26 | 4.312 | 2,016,653 | -1,665 | 0.02% | 8,694,980 |
| 2022-10-27 | 2022-10-25 | 4.324 | 2,018,318 | -8,327 | 0.02% | 8,726,398 |
| 2022-10-26 | 2022-10-24 | 4.228 | 2,026,645 | +298,085 | 0.02% | 8,567,681 |
| 2022-10-25 | 2022-10-21 | 4.792 | 1,728,560 | +49,959 | 0.02% | 8,283,241 |
| 2022-10-24 | 2022-10-20 | 4.852 | 1,678,601 | +88,259 | 0.02% | 8,144,638 |
| 2022-10-21 | 2022-10-19 | 5.044 | 1,590,342 | -3,330 | 0.02% | 8,022,002 |
| 2022-10-20 | 2022-10-18 | 5.140 | 1,593,672 | +3,330 | 0.02% | 8,191,919 |
| 2022-10-19 | 2022-10-17 | 5.068 | 1,590,342 | -16,652 | 0.02% | 8,060,202 |
| 2022-10-13 | 2022-10-11 | 4.852 | 1,606,994 | +16,652 | 0.02% | 7,797,198 |
| 2022-10-11 | 2022-10-07 | 5.128 | 1,590,342 | -16,652 | 0.02% | 8,155,702 |
| 2022-10-10 | 2022-10-06 | 5.068 | 1,606,994 | -16,653 | 0.02% | 8,144,598 |
| 2022-10-07 | 2022-10-05 | 5.044 | 1,623,647 | -73,272 | 0.02% | 8,189,999 |
| 2022-10-05 | 2022-09-30 | 4.672 | 1,696,919 | -9,992 | 0.02% | 7,927,818 |
| 2022-10-03 | 2022-09-29 | 4.756 | 1,706,911 | +41,632 | 0.02% | 8,117,999 |
| 2022-09-30 | 2022-09-28 | 4.864 | 1,665,279 | +16,653 | 0.02% | 8,099,999 |
| 2022-09-29 | 2022-09-27 | 4.852 | 1,648,626 | -133,223 | 0.02% | 7,999,198 |
| 2022-09-28 | 2022-09-26 | 4.660 | 1,781,849 | -34,971 | 0.02% | 8,303,201 |
| 2022-09-27 | 2022-09-23 | 4.648 | 1,816,820 | +133,223 | 0.02% | 8,444,342 |
| 2022-09-23 | 2022-09-21 | 4.816 | 1,683,597 | +11,657 | 0.02% | 8,108,219 |
| 2022-09-22 | 2022-09-20 | 4.948 | 1,671,940 | -29,975 | 0.02% | 8,272,959 |
| 2022-09-21 | 2022-09-19 | 4.876 | 1,701,915 | +4,996 | 0.02% | 8,298,638 |
| 2022-09-20 | 2022-09-16 | 4.816 | 1,696,919 | +16,652 | 0.02% | 8,172,378 |
| 2022-09-19 | 2022-09-15 | 4.888 | 1,680,267 | -4,996 | 0.02% | 8,213,262 |
| 2022-09-16 | 2022-09-14 | 4.876 | 1,685,263 | +4,996 | 0.02% | 8,217,442 |
| 2022-09-15 | 2022-09-13 | 4.984 | 1,680,267 | -31,640 | 0.02% | 8,374,702 |
| 2022-09-14 | 2022-09-09 | 4.852 | 1,711,907 | -14,988 | 0.02% | 8,306,240 |
| 2022-09-13 | 2022-09-08 | 4.744 | 1,726,895 | +13,323 | 0.02% | 8,192,302 |
| 2022-09-09 | 2022-09-07 | 4.804 | 1,713,572 | +1,665 | 0.02% | 8,231,999 |
| 2022-09-07 | 2022-09-05 | 4.816 | 1,711,907 | -74,938 | 0.02% | 8,244,560 |
| 2022-09-06 | 2022-09-02 | 4.780 | 1,786,845 | +83,264 | 0.02% | 8,541,082 |
| 2022-09-05 | 2022-09-01 | 4.864 | 1,703,581 | +78,269 | 0.02% | 8,286,302 |
| 2022-09-02 | 2022-08-31 | 5.308 | 1,625,312 | -8,327 | 0.02% | 8,627,837 |
| 2022-08-24 | 2022-08-22 | 5.646 | 1,633,639 | +20,045 | 0.02% | 9,224,059 |
| 2022-08-22 | 2022-08-18 | 5.572 | 1,613,594 | -1,616 | 0.02% | 8,990,998 |
| 2022-08-19 | 2022-08-17 | 5.584 | 1,615,210 | -32,304 | 0.02% | 9,020,003 |
| 2022-08-18 | 2022-08-16 | 5.510 | 1,647,514 | +80,761 | 0.02% | 9,078,002 |
| 2022-08-16 | 2022-08-12 | 5.745 | 1,566,753 | -19,383 | 0.02% | 9,001,599 |
| 2022-08-15 | 2022-08-11 | 5.745 | 1,586,136 | -56,532 | 0.02% | 9,112,961 |
| 2022-08-12 | 2022-08-10 | 5.609 | 1,642,668 | +48,456 | 0.02% | 9,214,019 |
| 2022-08-09 | 2022-08-05 | 5.733 | 1,594,212 | -8,076 | 0.02% | 9,139,621 |
| 2022-08-08 | 2022-08-04 | 5.683 | 1,602,288 | +8,076 | 0.02% | 9,106,561 |
| 2022-08-05 | 2022-08-03 | 5.721 | 1,594,212 | -25,843 | 0.02% | 9,119,881 |
| 2022-08-03 | 2022-08-01 | 5.745 | 1,620,055 | -8,076 | 0.02% | 9,307,839 |
| 2022-08-02 | 2022-07-29 | 5.671 | 1,628,131 | +9,691 | 0.02% | 9,233,279 |
| 2022-08-01 | 2022-07-28 | 5.832 | 1,618,440 | +50,072 | 0.02% | 9,438,840 |
| 2022-07-28 | 2022-07-26 | 5.906 | 1,568,368 | -4,846 | 0.02% | 9,263,337 |
| 2022-07-26 | 2022-07-22 | 5.906 | 1,573,214 | -9,691 | 0.02% | 9,291,959 |
| 2022-07-22 | 2022-07-20 | 6.104 | 1,582,905 | -32,305 | 0.02% | 9,662,798 |
| 2022-07-21 | 2022-07-19 | 6.018 | 1,615,210 | +24,229 | 0.02% | 9,720,003 |
| 2022-07-15 | 2022-07-13 | 5.993 | 1,590,981 | +17,767 | 0.02% | 9,534,798 |
| 2022-07-13 | 2022-07-11 | 6.179 | 1,573,214 | +22,613 | 0.02% | 9,720,519 |
| 2022-07-12 | 2022-07-08 | 6.315 | 1,550,601 | +1,615 | 0.02% | 9,791,999 |
| 2022-07-11 | 2022-07-07 | 6.352 | 1,548,986 | -1,615 | 0.02% | 9,839,340 |
| 2022-07-08 | 2022-07-06 | 6.253 | 1,550,601 | +8,076 | 0.02% | 9,695,999 |
| 2022-07-07 | 2022-07-05 | 6.204 | 1,542,525 | -30,689 | 0.02% | 9,569,099 |
| 2022-07-06 | 2022-07-04 | 6.018 | 1,573,214 | +8,076 | 0.02% | 9,467,279 |
| 2022-07-05 | 2022-06-30 | 6.030 | 1,565,138 | +3,230 | 0.02% | 9,438,060 |
| 2022-07-04 | 2022-06-29 | 5.906 | 1,561,908 | -4,845 | 0.02% | 9,225,182 |
| 2022-06-30 | 2022-06-28 | 6.005 | 1,566,753 | +14,537 | 0.02% | 9,408,999 |
| 2022-06-29 | 2022-06-27 | 5.919 | 1,552,216 | -19,383 | 0.02% | 9,187,158 |
| 2022-06-28 | 2022-06-24 | 5.411 | 1,571,599 | -93,682 | 0.02% | 8,504,021 |
| 2022-06-27 | 2022-06-23 | 5.163 | 1,665,281 | -14,537 | 0.02% | 8,598,540 |
| 2022-06-24 | 2022-06-22 | 5.188 | 1,679,818 | +4,846 | 0.02% | 8,715,200 |
| 2022-06-23 | 2022-06-21 | 5.250 | 1,674,972 | -40,381 | 0.02% | 8,793,758 |
| 2022-06-22 | 2022-06-20 | 5.151 | 1,715,353 | -9,691 | 0.02% | 8,835,842 |
| 2022-06-20 | 2022-06-16 | 4.953 | 1,725,044 | +9,691 | 0.02% | 8,544,001 |
| 2022-06-17 | 2022-06-15 | 5.027 | 1,715,353 | +1,616 | 0.02% | 8,623,442 |
| 2022-06-16 | 2022-06-14 | 5.077 | 1,713,737 | +96,912 | 0.02% | 8,700,198 |
| 2022-06-13 | 2022-06-09 | 5.163 | 1,616,825 | -29,074 | 0.02% | 8,348,341 |
| 2022-06-10 | 2022-06-08 | 5.324 | 1,645,899 | -45,225 | 0.02% | 8,763,403 |
| 2022-06-06 | 2022-06-01 | 5.176 | 1,691,124 | -14,537 | 0.02% | 8,752,918 |
| 2022-06-02 | 2022-05-31 | 5.163 | 1,705,661 | +17,767 | 0.02% | 8,807,039 |
| 2022-06-01 | 2022-05-30 | 5.114 | 1,687,894 | -40,380 | 0.02% | 8,631,700 |
| 2022-05-27 | 2022-05-25 | 4.829 | 1,728,274 | -156,676 | 0.02% | 8,345,999 |
| 2022-05-26 | 2022-05-24 | 4.693 | 1,884,950 | +255,204 | 0.02% | 8,845,862 |
| 2022-05-24 | 2022-05-20 | 5.312 | 1,629,746 | -67,839 | 0.02% | 8,657,218 |
| 2022-05-20 | 2022-05-18 | 5.151 | 1,697,585 | -77,530 | 0.02% | 8,744,319 |
| 2022-05-19 | 2022-05-17 | 5.040 | 1,775,115 | -1,615 | 0.02% | 8,945,859 |
| 2022-05-17 | 2022-05-13 | 4.841 | 1,776,730 | -8,077 | 0.02% | 8,601,998 |
| 2022-05-11 | 2022-05-06 | 4.755 | 1,784,807 | -1,615 | 0.02% | 8,486,402 |
| 2022-05-10 | 2022-05-05 | 5.089 | 1,786,422 | -4,845 | 0.02% | 9,091,321 |
| 2022-05-06 | 2022-05-04 | 4.990 | 1,791,267 | -40,381 | 0.02% | 8,938,538 |
| 2022-05-05 | 2022-05-03 | 5.002 | 1,831,648 | -8,076 | 0.02% | 9,162,722 |
| 2022-05-03 | 2022-04-28 | 4.891 | 1,839,724 | +8,076 | 0.02% | 8,998,102 |
| 2022-04-27 | 2022-04-25 | 4.718 | 1,831,648 | +40,381 | 0.02% | 8,641,082 |
| 2022-04-26 | 2022-04-22 | 4.990 | 1,791,267 | -58,148 | 0.02% | 8,938,538 |
| 2022-04-22 | 2022-04-20 | 4.705 | 1,849,415 | -103,373 | 0.02% | 8,702,000 |
| 2022-04-20 | 2022-04-14 | 4.383 | 1,952,788 | -8,076 | 0.02% | 8,559,719 |
| 2022-04-13 | 2022-04-11 | 4.061 | 1,960,864 | +8,076 | 0.02% | 7,963,838 |
| 2022-04-12 | 2022-04-08 | 4.334 | 1,952,788 | +82,375 | 0.02% | 8,462,999 |
| 2022-04-01 | 2022-03-30 | 4.681 | 1,870,413 | -12,921 | 0.02% | 8,754,482 |
| 2022-03-30 | 2022-03-28 | 4.359 | 1,883,334 | +11,306 | 0.02% | 8,208,639 |
| 2022-03-29 | 2022-03-25 | 4.420 | 1,872,028 | -4,845 | 0.02% | 8,275,261 |
| 2022-03-24 | 2022-03-22 | 4.581 | 1,876,873 | +8,076 | 0.02% | 8,598,798 |
| 2022-03-21 | 2022-03-17 | 4.544 | 1,868,797 | +67,838 | 0.02% | 8,492,378 |
| 2022-03-17 | 2022-03-15 | 3.888 | 1,800,959 | +6,461 | 0.02% | 7,002,201 |
| 2022-03-16 | 2022-03-14 | 4.260 | 1,794,498 | +12,922 | 0.02% | 7,643,681 |
| 2022-03-15 | 2022-03-11 | 4.569 | 1,781,576 | +48,456 | 0.02% | 8,140,139 |
| 2022-03-14 | 2022-03-10 | 4.841 | 1,733,120 | +37,150 | 0.02% | 8,390,861 |
| 2022-03-10 | 2022-03-08 | 5.102 | 1,695,970 | -24,228 | 0.02% | 8,652,000 |
| 2022-03-09 | 2022-03-07 | 5.139 | 1,720,198 | +1,615 | 0.02% | 8,839,499 |
| 2022-03-08 | 2022-03-04 | 5.312 | 1,718,583 | +74,300 | 0.02% | 9,129,120 |
| 2022-03-07 | 2022-03-03 | 5.535 | 1,644,283 | -75,915 | 0.02% | 9,100,918 |
| 2022-03-03 | 2022-03-01 | 5.411 | 1,720,198 | -8,076 | 0.02% | 9,308,099 |
| 2022-03-02 | 2022-02-28 | 5.498 | 1,728,274 | +8,076 | 0.02% | 9,501,599 |
| 2022-03-01 | 2022-02-25 | 5.423 | 1,720,198 | -25,844 | 0.02% | 9,329,399 |
| 2022-02-28 | 2022-02-24 | 5.374 | 1,746,042 | +40,381 | 0.02% | 9,383,083 |
| 2022-02-25 | 2022-02-23 | 5.485 | 1,705,661 | -16,152 | 0.02% | 9,356,159 |
| 2022-02-24 | 2022-02-22 | 5.411 | 1,721,813 | +53,302 | 0.02% | 9,316,838 |
| 2022-02-23 | 2022-02-21 | 5.547 | 1,668,511 | -50,072 | 0.02% | 9,255,678 |
| 2022-02-22 | 2022-02-18 | 5.374 | 1,718,583 | -12,922 | 0.02% | 9,235,520 |
| 2022-02-21 | 2022-02-17 | 5.337 | 1,731,505 | -8,076 | 0.02% | 9,240,642 |
| 2022-02-18 | 2022-02-16 | 5.213 | 1,739,581 | +40,381 | 0.02% | 9,068,342 |
| 2022-02-16 | 2022-02-14 | 5.002 | 1,699,200 | -22,613 | 0.02% | 8,500,158 |
| 2022-02-15 | 2022-02-11 | 4.792 | 1,721,813 | +1,615 | 0.02% | 8,250,838 |
| 2022-02-14 | 2022-02-10 | 4.817 | 1,720,198 | +4,845 | 0.02% | 8,285,699 |
| 2022-02-11 | 2022-02-09 | 4.780 | 1,715,353 | -1,615 | 0.02% | 8,198,642 |
| 2022-02-10 | 2022-02-08 | 4.681 | 1,716,968 | +12,922 | 0.02% | 8,036,281 |
| 2022-02-09 | 2022-02-07 | 4.705 | 1,704,046 | +1,615 | 0.02% | 8,018,000 |
| 2022-02-08 | 2022-02-04 | 4.718 | 1,702,431 | +45,226 | 0.02% | 8,031,481 |
| 2022-02-04 | 2022-01-27 | 4.668 | 1,657,205 | -80,760 | 0.02% | 7,736,040 |
| 2022-01-28 | 2022-01-26 | 4.866 | 1,737,965 | +3,230 | 0.02% | 8,457,358 |
| 2022-01-27 | 2022-01-25 | 4.903 | 1,734,735 | +14,537 | 0.02% | 8,506,080 |
| 2022-01-24 | 2022-01-20 | 5.262 | 1,720,198 | -12,922 | 0.02% | 9,052,499 |
| 2022-01-21 | 2022-01-19 | 5.163 | 1,733,120 | +6,461 | 0.02% | 8,948,821 |
| 2022-01-18 | 2022-01-14 | 5.349 | 1,726,659 | -17,767 | 0.02% | 9,236,160 |
| 2022-01-17 | 2022-01-13 | 5.238 | 1,744,426 | +11,306 | 0.02% | 9,136,798 |
| 2022-01-14 | 2022-01-12 | 5.423 | 1,733,120 | -4,845 | 0.02% | 9,399,481 |
| 2022-01-13 | 2022-01-11 | 5.324 | 1,737,965 | +3,230 | 0.02% | 9,253,598 |
| 2022-01-12 | 2022-01-10 | 5.423 | 1,734,735 | +27,459 | 0.02% | 9,408,240 |
| 2022-01-11 | 2022-01-07 | 5.250 | 1,707,276 | -14,537 | 0.02% | 8,963,357 |
| 2022-01-10 | 2022-01-06 | 5.436 | 1,721,813 | -8,076 | 0.02% | 9,359,478 |
| 2022-01-07 | 2022-01-05 | 5.510 | 1,729,889 | -3,231 | 0.02% | 9,531,898 |
| 2022-01-06 | 2022-01-04 | 5.683 | 1,733,120 | +1,615 | 0.02% | 9,850,141 |
| 2022-01-05 | 2022-01-03 | 5.683 | 1,731,505 | +16,152 | 0.02% | 9,840,962 |
| 2022-01-04 | 2021-12-31 | 6.080 | 1,715,353 | +3,231 | 0.02% | 10,428,843 |
| 2021-12-30 | 2021-12-28 | 5.956 | 1,712,122 | -25,843 | 0.02% | 10,197,199 |
| 2021-12-29 | 2021-12-24 | 5.993 | 1,737,965 | +4,845 | 0.02% | 10,415,677 |
| 2021-12-23 | 2021-12-21 | 5.857 | 1,733,120 | -72,684 | 0.02% | 10,150,581 |
| 2021-12-22 | 2021-12-20 | 5.807 | 1,805,804 | +4,845 | 0.02% | 10,486,838 |
| 2021-12-21 | 2021-12-17 | 6.055 | 1,800,959 | -19,382 | 0.02% | 10,904,702 |
| 2021-12-20 | 2021-12-16 | 6.129 | 1,820,341 | -20,998 | 0.02% | 11,157,299 |
| 2021-12-17 | 2021-12-15 | 6.148 | 1,841,339 | +8,076 | 0.02% | 11,321,148 |
| 2021-12-16 | 2021-12-14 | 6.398 | 1,833,263 | +18,368 | 0.02% | 11,729,685 |
| 2021-12-15 | 2021-12-13 | 6.298 | 1,814,895 | -6,401 | 0.02% | 11,430,722 |
| 2021-12-14 | 2021-12-10 | 6.348 | 1,821,296 | -4,802 | 0.02% | 11,562,077 |
| 2021-12-13 | 2021-12-09 | 6.648 | 1,826,098 | +48,013 | 0.02% | 12,140,241 |
| 2021-12-10 | 2021-12-08 | 6.473 | 1,778,085 | +3,201 | 0.02% | 11,509,962 |
| 2021-12-09 | 2021-12-07 | 6.386 | 1,774,884 | -14,404 | 0.02% | 11,333,981 |
| 2021-12-08 | 2021-12-06 | 6.398 | 1,789,288 | +9,603 | 0.02% | 11,448,322 |
| 2021-12-07 | 2021-12-03 | 6.561 | 1,779,685 | +12,803 | 0.02% | 11,675,999 |
| 2021-12-06 | 2021-12-02 | 6.573 | 1,766,882 | -9,602 | 0.02% | 11,614,082 |
| 2021-12-03 | 2021-12-01 | 6.648 | 1,776,484 | +67,218 | 0.02% | 11,810,398 |
| 2021-12-02 | 2021-11-30 | 6.848 | 1,709,266 | -84,823 | 0.02% | 11,705,280 |
| 2021-12-01 | 2021-11-29 | 6.736 | 1,794,089 | -16,004 | 0.02% | 12,084,380 |
| 2021-11-30 | 2021-11-26 | 6.973 | 1,810,093 | -24,007 | 0.02% | 12,621,957 |
| 2021-11-29 | 2021-11-25 | 6.998 | 1,834,100 | +27,207 | 0.02% | 12,835,200 |
| 2021-11-26 | 2021-11-24 | 7.073 | 1,806,893 | -8,002 | 0.02% | 12,780,283 |
| 2021-11-25 | 2021-11-23 | 7.036 | 1,814,895 | -11,203 | 0.02% | 12,768,842 |
| 2021-11-24 | 2021-11-22 | 7.360 | 1,826,098 | -14,404 | 0.02% | 13,440,982 |
| 2021-11-23 | 2021-11-19 | 7.448 | 1,840,502 | +35,210 | 0.02% | 13,708,002 |
| 2021-11-22 | 2021-11-18 | 7.335 | 1,805,292 | +16,004 | 0.02% | 13,242,719 |
| 2021-11-18 | 2021-11-16 | 7.573 | 1,789,288 | +11,203 | 0.02% | 13,550,162 |
| 2021-11-17 | 2021-11-15 | 7.523 | 1,778,085 | +25,607 | 0.02% | 13,376,442 |
| 2021-11-16 | 2021-11-12 | 7.223 | 1,752,478 | +1,601 | 0.02% | 12,658,202 |
| 2021-11-15 | 2021-11-11 | 7.111 | 1,750,877 | +11,203 | 0.02% | 12,449,718 |
| 2021-11-12 | 2021-11-10 | 7.011 | 1,739,674 | -3,201 | 0.02% | 12,196,138 |
| 2021-11-11 | 2021-11-09 | 7.198 | 1,742,875 | +11,203 | 0.02% | 12,545,279 |
| 2021-11-10 | 2021-11-08 | 7.023 | 1,731,672 | +6,402 | 0.02% | 12,161,680 |
| 2021-11-09 | 2021-11-05 | 7.273 | 1,725,270 | +1,600 | 0.02% | 12,547,918 |
| 2021-11-08 | 2021-11-04 | 7.398 | 1,723,670 | +84,823 | 0.02% | 12,751,681 |
| 2021-11-05 | 2021-11-03 | 7.073 | 1,638,847 | +8,002 | 0.02% | 11,591,682 |
| 2021-11-04 | 2021-11-02 | 6.948 | 1,630,845 | -20,805 | 0.02% | 11,331,283 |
| 2021-11-03 | 2021-11-01 | 6.998 | 1,651,650 | -132,836 | 0.02% | 11,558,398 |
| 2021-11-02 | 2021-10-29 | 7.548 | 1,784,486 | -14,404 | 0.02% | 13,469,197 |
| 2021-11-01 | 2021-10-28 | 7.623 | 1,798,890 | -51,214 | 0.02% | 13,712,797 |
| 2021-10-29 | 2021-10-27 | 7.623 | 1,850,104 | +17,604 | 0.02% | 14,103,197 |
| 2021-10-28 | 2021-10-26 | 7.835 | 1,832,500 | +28,808 | 0.02% | 14,358,304 |
| 2021-10-27 | 2021-10-25 | 7.823 | 1,803,692 | +3,201 | 0.02% | 14,110,042 |
| 2021-10-26 | 2021-10-22 | 7.935 | 1,800,491 | +105,629 | 0.02% | 14,287,501 |
| 2021-10-25 | 2021-10-21 | 7.835 | 1,694,862 | +6,402 | 0.02% | 13,279,860 |
| 2021-10-22 | 2021-10-20 | 7.835 | 1,688,460 | +35,209 | 0.02% | 13,229,698 |
| 2021-10-21 | 2021-10-19 | 7.810 | 1,653,251 | +60,817 | 0.02% | 12,912,503 |
| 2021-10-20 | 2021-10-18 | 7.935 | 1,592,434 | -40,011 | 0.02% | 12,636,499 |
| 2021-10-19 | 2021-10-15 | 7.360 | 1,632,445 | +97,627 | 0.02% | 12,015,600 |
| 2021-10-18 | 2021-10-12 | 6.923 | 1,534,818 | -17,605 | 0.02% | 10,625,717 |
| 2021-10-15 | 2021-10-11 | 6.948 | 1,552,423 | -35,210 | 0.02% | 10,786,399 |
| 2021-10-12 | 2021-10-08 | 6.511 | 1,587,633 | +67,219 | 0.02% | 10,336,641 |
| 2021-10-08 | 2021-10-06 | 6.436 | 1,520,414 | -1,601 | 0.02% | 9,784,997 |
| 2021-10-07 | 2021-10-05 | 6.698 | 1,522,015 | +4,801 | 0.02% | 10,194,721 |
| 2021-10-06 | 2021-10-04 | 6.698 | 1,517,214 | +94,426 | 0.02% | 10,162,563 |
| 2021-10-05 | 2021-09-30 | 6.923 | 1,422,788 | +24,007 | 0.02% | 9,850,121 |
| 2021-09-30 | 2021-09-28 | 7.023 | 1,398,781 | +36,810 | 0.02% | 9,823,758 |
| 2021-09-29 | 2021-09-27 | 6.986 | 1,361,971 | -17,605 | 0.02% | 9,514,178 |
| 2021-09-28 | 2021-09-24 | 7.261 | 1,379,576 | -14,404 | 0.02% | 10,016,439 |
| 2021-09-21 | 2021-09-17 | 8.210 | 1,393,980 | +16,004 | 0.02% | 11,444,940 |
| 2021-09-20 | 2021-09-16 | 8.073 | 1,377,976 | +17,605 | 0.02% | 11,124,123 |
| 2021-09-17 | 2021-09-15 | 8.360 | 1,360,371 | +57,616 | 0.02% | 11,373,001 |
| 2021-09-16 | 2021-09-14 | 8.223 | 1,302,755 | +4,801 | 0.02% | 10,712,239 |
| 2021-09-15 | 2021-09-13 | 8.185 | 1,297,954 | -121,633 | 0.01% | 10,624,101 |
| 2021-09-14 | 2021-09-10 | 8.560 | 1,419,587 | +32,009 | 0.02% | 12,151,900 |
| 2021-09-13 | 2021-09-09 | 8.273 | 1,387,578 | +70,419 | 0.02% | 11,479,078 |
| 2021-09-10 | 2021-09-08 | 8.223 | 1,317,159 | -12,804 | 0.02% | 10,830,680 |
| 2021-09-09 | 2021-09-07 | 8.235 | 1,329,963 | +8,003 | 0.02% | 10,952,584 |
| 2021-09-08 | 2021-09-06 | 8.123 | 1,321,960 | -36,810 | 0.02% | 10,737,997 |
| 2021-09-07 | 2021-09-03 | 8.123 | 1,358,770 | -3,201 | 0.02% | 11,036,997 |
| 2021-09-06 | 2021-09-02 | 8.010 | 1,361,971 | -32,009 | 0.02% | 10,909,818 |
| 2021-09-03 | 2021-09-01 | 7.973 | 1,393,980 | +64,017 | 0.02% | 11,113,960 |
| 2021-09-02 | 2021-08-31 | 7.948 | 1,329,963 | -25,607 | 0.02% | 10,570,324 |
| 2021-09-01 | 2021-08-30 | 7.860 | 1,355,570 | +20,806 | 0.02% | 10,655,264 |
| 2021-08-31 | 2021-08-27 | 7.573 | 1,334,764 | -16,004 | 0.02% | 10,108,081 |
| 2021-08-30 | 2021-08-26 | 7.086 | 1,350,768 | +6,402 | 0.02% | 9,570,958 |
| 2021-08-27 | 2021-08-25 | 7.073 | 1,344,366 | -25,607 | 0.02% | 9,508,797 |
| 2021-08-26 | 2021-08-24 | 7.148 | 1,369,973 | +6,401 | 0.02% | 9,792,637 |
| 2021-08-25 | 2021-08-23 | 7.275 | 1,363,572 | -64,017 | 0.02% | 9,920,314 |
| 2021-08-24 | 2021-08-20 | 6.881 | 1,427,589 | +24,958 | 0.02% | 9,823,173 |
| 2021-08-23 | 2021-08-19 | 7.313 | 1,402,631 | +7,862 | 0.02% | 10,257,998 |
| 2021-08-20 | 2021-08-18 | 7.479 | 1,394,769 | -1,572 | 0.02% | 10,431,120 |
| 2021-08-19 | 2021-08-17 | 7.466 | 1,396,341 | -11,008 | 0.02% | 10,425,116 |
| 2021-08-18 | 2021-08-16 | 7.428 | 1,407,349 | -1,572 | 0.02% | 10,453,602 |
| 2021-08-17 | 2021-08-13 | 7.428 | 1,408,921 | +20,442 | 0.02% | 10,465,279 |
| 2021-08-13 | 2021-08-11 | 7.224 | 1,388,479 | +3,145 | 0.02% | 10,030,879 |
| 2021-08-12 | 2021-08-10 | 7.352 | 1,385,334 | -7,863 | 0.02% | 10,184,358 |
| 2021-08-11 | 2021-08-09 | 7.034 | 1,393,197 | -14,152 | 0.02% | 9,799,163 |
| 2021-08-10 | 2021-08-06 | 7.008 | 1,407,349 | -7,862 | 0.02% | 9,862,902 |
| 2021-08-06 | 2021-08-04 | 6.995 | 1,415,211 | +11,007 | 0.02% | 9,900,000 |
| 2021-08-05 | 2021-08-03 | 6.563 | 1,404,204 | +20,442 | 0.02% | 9,215,762 |
| 2021-08-04 | 2021-08-02 | 6.423 | 1,383,762 | +15,725 | 0.02% | 8,888,001 |
| 2021-08-02 | 2021-07-29 | 6.080 | 1,368,037 | -39,312 | 0.02% | 8,317,198 |
| 2021-07-29 | 2021-07-27 | 5.609 | 1,407,349 | +9,435 | 0.02% | 7,893,902 |
| 2021-07-28 | 2021-07-26 | 5.889 | 1,397,914 | +12,580 | 0.02% | 8,232,140 |
| 2021-07-27 | 2021-07-23 | 6.054 | 1,385,334 | +6,290 | 0.02% | 8,387,118 |
| 2021-07-23 | 2021-07-21 | 6.334 | 1,379,044 | -4,718 | 0.02% | 8,734,917 |
| 2021-07-22 | 2021-07-20 | 6.385 | 1,383,762 | -20,442 | 0.02% | 8,835,201 |
| 2021-07-21 | 2021-07-19 | 6.385 | 1,404,204 | +9,435 | 0.02% | 8,965,722 |
| 2021-07-20 | 2021-07-16 | 6.716 | 1,394,769 | -23,587 | 0.02% | 9,366,720 |
| 2021-07-14 | 2021-07-12 | 6.499 | 1,418,356 | +31,449 | 0.02% | 9,218,441 |
| 2021-07-13 | 2021-07-09 | 6.766 | 1,386,907 | -22,014 | 0.02% | 9,384,482 |
| 2021-07-09 | 2021-07-07 | 7.123 | 1,408,921 | -29,877 | 0.02% | 10,035,199 |
| 2021-07-08 | 2021-07-06 | 7.021 | 1,438,798 | -157,245 | 0.02% | 10,101,601 |
| 2021-07-07 | 2021-07-05 | 6.983 | 1,596,043 | -70,761 | 0.02% | 11,144,697 |
| 2021-07-06 | 2021-07-02 | 6.995 | 1,666,804 | -15,725 | 0.02% | 11,660,000 |
| 2021-07-05 | 2021-06-30 | 7.059 | 1,682,529 | +6,290 | 0.02% | 11,877,003 |
| 2021-07-02 | 2021-06-29 | 7.275 | 1,676,239 | +132,087 | 0.02% | 12,195,042 |
| 2021-06-30 | 2021-06-28 | 7.021 | 1,544,152 | -117,935 | 0.02% | 10,841,277 |
| 2021-06-29 | 2021-06-25 | 6.601 | 1,662,087 | -39,311 | 0.02% | 10,971,662 |
| 2021-06-28 | 2021-06-24 | 6.309 | 1,701,398 | -25,159 | 0.02% | 10,733,440 |
| 2021-06-25 | 2021-06-23 | 6.105 | 1,726,557 | -44,029 | 0.02% | 10,540,798 |
| 2021-06-24 | 2021-06-22 | 6.131 | 1,770,586 | -25,159 | 0.02% | 10,854,639 |
| 2021-06-23 | 2021-06-21 | 6.181 | 1,795,745 | +201,274 | 0.02% | 11,100,237 |
| 2021-06-22 | 2021-06-18 | 5.800 | 1,594,471 | -99,065 | 0.02% | 9,247,680 |
| 2021-06-21 | 2021-06-17 | 5.456 | 1,693,536 | +7,863 | 0.02% | 9,240,661 |
| 2021-06-16 | 2021-06-11 | 5.113 | 1,685,673 | -34,595 | 0.02% | 8,618,877 |
| 2021-06-15 | 2021-06-10 | 5.113 | 1,720,268 | +33,022 | 0.02% | 8,795,762 |
| 2021-06-11 | 2021-06-09 | 5.266 | 1,687,246 | +6,290 | 0.02% | 8,884,440 |
| 2021-06-10 | 2021-06-08 | 5.329 | 1,680,956 | +6,290 | 0.02% | 8,958,219 |
| 2021-06-09 | 2021-06-07 | 5.495 | 1,674,666 | +33,021 | 0.02% | 9,201,598 |
| 2021-06-08 | 2021-06-04 | 5.609 | 1,641,645 | -62,898 | 0.02% | 9,208,082 |
| 2021-06-07 | 2021-06-03 | 5.431 | 1,704,543 | -86,485 | 0.02% | 9,257,360 |
| 2021-06-03 | 2021-06-01 | 5.469 | 1,791,028 | -20,442 | 0.02% | 9,795,399 |
| 2021-06-02 | 2021-05-31 | 5.469 | 1,811,470 | +7,862 | 0.02% | 9,907,200 |
| 2021-06-01 | 2021-05-28 | 5.380 | 1,803,608 | +70,761 | 0.02% | 9,703,621 |
| 2021-05-31 | 2021-05-27 | 5.533 | 1,732,847 | -300,339 | 0.02% | 9,587,399 |
| 2021-05-27 | 2021-05-25 | 5.266 | 2,033,186 | -14,153 | 0.02% | 10,706,038 |
| 2021-05-25 | 2021-05-21 | 5.227 | 2,047,339 | -3,144 | 0.02% | 10,702,443 |
| 2021-05-24 | 2021-05-20 | 5.164 | 2,050,483 | -495,324 | 0.02% | 10,588,478 |
| 2021-05-21 | 2021-05-18 | 5.151 | 2,545,807 | -105,355 | 0.03% | 13,113,899 |
| 2021-05-14 | 2021-05-12 | 5.049 | 2,651,162 | -3,145 | 0.03% | 13,386,841 |
| 2021-05-13 | 2021-05-11 | 4.897 | 2,654,307 | +119,507 | 0.03% | 12,997,601 |
| 2021-05-12 | 2021-05-10 | 5.024 | 2,534,800 | -14,152 | 0.03% | 12,734,800 |
| 2021-05-11 | 2021-05-07 | 5.215 | 2,548,952 | +40,884 | 0.03% | 13,292,199 |
| 2021-05-10 | 2021-05-06 | 5.253 | 2,508,068 | -70,761 | 0.03% | 13,174,698 |
| 2021-05-07 | 2021-05-05 | 4.999 | 2,578,829 | +58,181 | 0.03% | 12,890,401 |
| 2021-05-06 | 2021-05-04 | 5.011 | 2,520,648 | +4,717 | 0.03% | 12,631,640 |
| 2021-05-05 | 2021-05-03 | 4.973 | 2,515,931 | -15,724 | 0.03% | 12,512,002 |
| 2021-05-04 | 2021-04-30 | 5.024 | 2,531,655 | +7,862 | 0.03% | 12,718,999 |
| 2021-04-30 | 2021-04-28 | 4.935 | 2,523,793 | -4,717 | 0.03% | 12,454,801 |
| 2021-04-29 | 2021-04-27 | 5.164 | 2,528,510 | -1,573 | 0.03% | 13,056,959 |
| 2021-04-28 | 2021-04-26 | 4.973 | 2,530,083 | -39,311 | 0.03% | 12,582,381 |
| 2021-04-27 | 2021-04-23 | 4.897 | 2,569,394 | -28,304 | 0.03% | 12,581,799 |
| 2021-04-26 | 2021-04-22 | 4.782 | 2,597,698 | -70,761 | 0.03% | 12,423,038 |
| 2021-04-23 | 2021-04-21 | 4.808 | 2,668,459 | +37,739 | 0.03% | 12,829,321 |
| 2021-04-22 | 2021-04-20 | 4.910 | 2,630,720 | -39,311 | 0.03% | 12,915,560 |
| 2021-04-20 | 2021-04-16 | 4.922 | 2,670,031 | -14,152 | 0.03% | 13,142,518 |
| 2021-04-16 | 2021-04-14 | 4.782 | 2,684,183 | +55,036 | 0.03% | 12,836,638 |
| 2021-04-14 | 2021-04-12 | 4.795 | 2,629,147 | +70,760 | 0.03% | 12,606,878 |
| 2021-04-13 | 2021-04-09 | 4.820 | 2,558,387 | -15,724 | 0.03% | 12,332,660 |
| 2021-04-09 | 2021-04-07 | 4.693 | 2,574,111 | -95,920 | 0.03% | 12,081,058 |
| 2021-04-08 | 2021-04-01 | 4.566 | 2,670,031 | -80,196 | 0.03% | 12,191,638 |
| 2021-04-07 | 2021-03-31 | 4.452 | 2,750,227 | -78,622 | 0.03% | 12,243,002 |
| 2021-04-01 | 2021-03-30 | 4.363 | 2,828,849 | -78,623 | 0.03% | 12,341,138 |
| 2021-03-31 | 2021-03-29 | 4.312 | 2,907,472 | +7,862 | 0.03% | 12,536,219 |
| 2021-03-30 | 2021-03-26 | 4.541 | 2,899,610 | -55,036 | 0.03% | 13,166,160 |
| 2021-03-26 | 2021-03-24 | 4.159 | 2,954,646 | +47,174 | 0.03% | 12,288,660 |
| 2021-03-25 | 2021-03-23 | 4.363 | 2,907,472 | -92,775 | 0.03% | 12,684,139 |
| 2021-03-24 | 2021-03-22 | 4.490 | 3,000,247 | -15,725 | 0.04% | 13,470,479 |
| 2021-03-23 | 2021-03-19 | 4.541 | 3,015,972 | +11,007 | 0.04% | 13,694,521 |
| 2021-03-22 | 2021-03-18 | 4.579 | 3,004,965 | +69,188 | 0.04% | 13,759,202 |
| 2021-03-19 | 2021-03-17 | 4.566 | 2,935,777 | -99,064 | 0.03% | 13,405,062 |
| 2021-03-16 | 2021-03-12 | 4.312 | 3,034,841 | -45,602 | 0.04% | 13,085,399 |
| 2021-03-15 | 2021-03-11 | 4.388 | 3,080,443 | +69,189 | 0.04% | 13,517,102 |
| 2021-03-12 | 2021-03-10 | 4.134 | 3,011,254 | -86,486 | 0.04% | 12,447,498 |
| 2021-03-11 | 2021-03-09 | 4.006 | 3,097,740 | -20,441 | 0.04% | 12,411,002 |
| 2021-03-10 | 2021-03-08 | 3.956 | 3,118,181 | -18,870 | 0.04% | 12,334,258 |
| 2021-03-09 | 2021-03-05 | 4.134 | 3,137,051 | -7,862 | 0.04% | 12,967,500 |
| 2021-03-04 | 2021-03-02 | 4.299 | 3,144,913 | -7,863 | 0.04% | 13,519,999 |
| 2021-03-03 | 2021-03-01 | 4.312 | 3,152,776 | +15,725 | 0.04% | 13,593,902 |
| 2021-03-02 | 2021-02-26 | 4.159 | 3,137,051 | -70,761 | 0.04% | 13,047,300 |
| 2021-03-01 | 2021-02-25 | 4.248 | 3,207,812 | -3,144 | 0.04% | 13,627,202 |
| 2021-02-26 | 2021-02-24 | 4.274 | 3,210,956 | -23,587 | 0.04% | 13,722,238 |
| 2021-02-25 | 2021-02-23 | 4.248 | 3,234,543 | +70,760 | 0.04% | 13,740,759 |
| 2021-02-24 | 2021-02-22 | 4.286 | 3,163,783 | -7,862 | 0.04% | 13,560,881 |
| 2021-02-23 | 2021-02-19 | 4.655 | 3,171,645 | -246,876 | 0.04% | 14,764,440 |
| 2021-02-22 | 2021-02-18 | 4.452 | 3,418,521 | -155,673 | 0.04% | 15,218,001 |
| 2021-02-19 | 2021-02-17 | 4.515 | 3,574,194 | -86,485 | 0.04% | 16,138,300 |
| 2021-02-18 | 2021-02-16 | 4.630 | 3,660,679 | -91,202 | 0.04% | 16,947,840 |
| 2021-02-17 | 2021-02-11 | 4.642 | 3,751,881 | +26,731 | 0.04% | 17,417,798 |
| 2021-02-16 | 2021-02-09 | 4.668 | 3,725,150 | +1,573 | 0.04% | 17,388,461 |
| 2021-02-10 | 2021-02-08 | 4.642 | 3,723,577 | +58,181 | 0.04% | 17,286,399 |
| 2021-02-09 | 2021-02-05 | 4.388 | 3,665,396 | +88,057 | 0.04% | 16,083,898 |
| 2021-02-08 | 2021-02-04 | 4.350 | 3,577,339 | +11,007 | 0.04% | 15,561,001 |
| 2021-02-05 | 2021-02-03 | 4.515 | 3,566,332 | -78,622 | 0.04% | 16,102,802 |
| 2021-02-03 | 2021-02-01 | 4.452 | 3,644,954 | -119,507 | 0.04% | 16,225,998 |
| 2021-02-02 | 2021-01-29 | 4.375 | 3,764,461 | +303,484 | 0.04% | 16,470,719 |
| 2021-02-01 | 2021-01-28 | 4.312 | 3,460,977 | +44,029 | 0.04% | 14,922,780 |
| 2021-01-29 | 2021-01-27 | 4.630 | 3,416,948 | +105,354 | 0.04% | 15,819,439 |
| 2021-01-28 | 2021-01-26 | 4.719 | 3,311,594 | -210,709 | 0.04% | 15,626,522 |
| 2021-01-27 | 2021-01-25 | 4.770 | 3,522,303 | +229,579 | 0.04% | 16,800,001 |
| 2021-01-26 | 2021-01-22 | 4.871 | 3,292,724 | -105,355 | 0.04% | 16,040,039 |
| 2021-01-25 | 2021-01-21 | 4.859 | 3,398,079 | -36,166 | 0.04% | 16,510,041 |
| 2021-01-22 | 2021-01-20 | 4.897 | 3,434,245 | +194,984 | 0.04% | 16,816,799 |
| 2021-01-21 | 2021-01-19 | 5.062 | 3,239,261 | -23,586 | 0.04% | 16,397,602 |
| 2021-01-20 | 2021-01-18 | 5.011 | 3,262,847 | -36,167 | 0.04% | 16,350,998 |
| 2021-01-19 | 2021-01-15 | 5.075 | 3,299,014 | +33,022 | 0.04% | 16,742,040 |
| 2021-01-18 | 2021-01-14 | 5.151 | 3,265,992 | +23,586 | 0.04% | 16,823,698 |
| 2021-01-15 | 2021-01-13 | 5.151 | 3,242,406 | +25,160 | 0.04% | 16,702,202 |
| 2021-01-14 | 2021-01-12 | 5.278 | 3,217,246 | +77,050 | 0.04% | 16,981,799 |
| 2021-01-13 | 2021-01-11 | 5.253 | 3,140,196 | -44,029 | 0.04% | 16,495,221 |
| 2021-01-12 | 2021-01-08 | 5.647 | 3,184,225 | -378,962 | 0.04% | 17,982,002 |
| 2021-01-11 | 2021-01-07 | 5.393 | 3,563,187 | +28,305 | 0.04% | 19,215,682 |
| 2021-01-08 | 2021-01-06 | 5.495 | 3,534,882 | -25,160 | 0.04% | 19,422,717 |
| 2021-01-07 | 2021-01-05 | 5.431 | 3,560,042 | -6,290 | 0.04% | 19,334,561 |
| 2021-01-06 | 2021-01-04 | 5.317 | 3,566,332 | -215,426 | 0.04% | 18,960,482 |
| 2021-01-05 | 2020-12-31 | 5.024 | 3,781,758 | -67,616 | 0.04% | 18,999,499 |
| 2021-01-04 | 2020-12-29 | 4.719 | 3,849,374 | +34,594 | 0.05% | 18,164,161 |
| 2020-12-30 | 2020-12-28 | 4.744 | 3,814,780 | -369,527 | 0.04% | 18,097,961 |
| 2020-12-29 | 2020-12-24 | 4.477 | 4,184,307 | -117,934 | 0.05% | 18,733,440 |
| 2020-12-28 | 2020-12-22 | 4.401 | 4,302,241 | -56,609 | 0.05% | 18,933,119 |
| 2020-12-23 | 2020-12-21 | 4.515 | 4,358,850 | -12,579 | 0.05% | 19,681,201 |
| 2020-12-21 | 2020-12-17 | 4.426 | 4,371,429 | -103,783 | 0.05% | 19,348,798 |
| 2020-12-18 | 2020-12-16 | 4.395 | 4,475,212 | +47,174 | 0.05% | 19,667,922 |
| 2020-12-17 | 2020-12-15 | 4.523 | 4,428,038 | +62,436 | 0.05% | 20,029,622 |
| 2020-12-16 | 2020-12-14 | 4.626 | 4,365,602 | -17,120 | 0.05% | 20,196,002 |
| 2020-12-15 | 2020-12-11 | 4.356 | 4,382,722 | -87,156 | 0.05% | 19,092,481 |
| 2020-12-14 | 2020-12-10 | 4.254 | 4,469,878 | +20,233 | 0.05% | 19,012,640 |
| 2020-12-11 | 2020-12-09 | 4.279 | 4,449,645 | +28,014 | 0.05% | 19,040,939 |
| 2020-12-10 | 2020-12-08 | 4.395 | 4,421,631 | -24,902 | 0.05% | 19,432,441 |
| 2020-12-09 | 2020-12-07 | 4.356 | 4,446,533 | -73,149 | 0.05% | 19,370,462 |
| 2020-12-08 | 2020-12-04 | 4.408 | 4,519,682 | -40,465 | 0.05% | 19,921,441 |
| 2020-12-07 | 2020-12-03 | 4.369 | 4,560,147 | -275,477 | 0.05% | 19,923,999 |
| 2020-12-04 | 2020-12-02 | 4.254 | 4,835,624 | +157,193 | 0.06% | 20,568,341 |
| 2020-12-03 | 2020-12-01 | 4.369 | 4,678,431 | -14,007 | 0.06% | 20,440,801 |
| 2020-12-02 | 2020-11-30 | 4.369 | 4,692,438 | +118,284 | 0.06% | 20,501,999 |
| 2020-12-01 | 2020-11-27 | 4.382 | 4,574,154 | +395,316 | 0.05% | 20,043,978 |
| 2020-11-30 | 2020-11-26 | 4.125 | 4,178,838 | +24,902 | 0.05% | 17,237,700 |
| 2020-11-27 | 2020-11-25 | 4.061 | 4,153,936 | +71,593 | 0.05% | 16,868,079 |
| 2020-11-26 | 2020-11-24 | 4.086 | 4,082,343 | +52,916 | 0.05% | 16,682,278 |
| 2020-11-25 | 2020-11-23 | 4.112 | 4,029,427 | +147,855 | 0.05% | 16,569,600 |
| 2020-11-24 | 2020-11-20 | 4.318 | 3,881,572 | -211,666 | 0.05% | 16,759,678 |
| 2020-11-23 | 2020-11-19 | 4.112 | 4,093,238 | -28,014 | 0.05% | 16,832,000 |
| 2020-11-20 | 2020-11-18 | 3.971 | 4,121,252 | -35,797 | 0.05% | 16,364,638 |
| 2020-11-19 | 2020-11-17 | 3.919 | 4,157,049 | -644,335 | 0.05% | 16,293,101 |
| 2020-11-18 | 2020-11-16 | 3.958 | 4,801,384 | +42,022 | 0.06% | 19,003,601 |
| 2020-11-17 | 2020-11-13 | 3.945 | 4,759,362 | +40,466 | 0.06% | 18,776,121 |
| 2020-11-16 | 2020-11-12 | 4.022 | 4,718,896 | +121,396 | 0.06% | 18,980,319 |
| 2020-11-13 | 2020-11-11 | 4.086 | 4,597,500 | +294,153 | 0.05% | 18,787,440 |
| 2020-11-12 | 2020-11-10 | 4.613 | 4,303,347 | +309,716 | 0.05% | 19,852,700 |
| 2020-11-11 | 2020-11-09 | 4.755 | 3,993,631 | -46,691 | 0.05% | 18,988,402 |
| 2020-11-10 | 2020-11-06 | 4.768 | 4,040,322 | -2,258,284 | 0.05% | 19,262,322 |
| 2020-11-09 | 2020-11-05 | 4.433 | 6,298,606 | -325,280 | 0.08% | 27,924,300 |
| 2020-11-06 | 2020-11-04 | 4.446 | 6,623,886 | -79,375 | 0.08% | 29,451,519 |
| 2020-11-05 | 2020-11-03 | 4.369 | 6,703,261 | +99,608 | 0.08% | 29,287,601 |
| 2020-11-04 | 2020-11-02 | 4.459 | 6,603,653 | -115,171 | 0.08% | 29,446,418 |
| 2020-11-03 | 2020-10-30 | 4.356 | 6,718,824 | +385,978 | 0.08% | 29,269,258 |
| 2020-11-02 | 2020-10-29 | 4.690 | 6,332,846 | +98,051 | 0.08% | 29,703,700 |
| 2020-10-30 | 2020-10-28 | 4.549 | 6,234,795 | -110,502 | 0.07% | 28,362,480 |
| 2020-10-29 | 2020-10-27 | 4.382 | 6,345,297 | +77,818 | 0.08% | 27,805,140 |
| 2020-10-28 | 2020-10-23 | 4.382 | 6,267,479 | +4,669 | 0.07% | 27,464,141 |
| 2020-10-27 | 2020-10-22 | 4.421 | 6,262,810 | +189,877 | 0.07% | 27,685,122 |
| 2020-10-23 | 2020-10-21 | 4.356 | 6,072,933 | -79,375 | 0.07% | 26,455,559 |
| 2020-10-22 | 2020-10-20 | 4.382 | 6,152,308 | -227,229 | 0.07% | 26,959,461 |
| 2020-10-21 | 2020-10-19 | 4.189 | 6,379,537 | +199,215 | 0.08% | 26,725,480 |
| 2020-10-20 | 2020-10-16 | 4.369 | 6,180,322 | -84,044 | 0.07% | 27,002,798 |
| 2020-10-19 | 2020-10-15 | 4.331 | 6,264,366 | +63,811 | 0.07% | 27,128,500 |
| 2020-10-16 | 2020-10-14 | 4.241 | 6,200,555 | -3,113 | 0.07% | 26,294,400 |
| 2020-10-15 | 2020-10-12 | 4.369 | 6,203,668 | -26,458 | 0.07% | 27,104,801 |
| 2020-10-14 | 2020-10-09 | 4.074 | 6,230,126 | +132,291 | 0.07% | 25,379,020 |
| 2020-10-12 | 2020-10-08 | 4.086 | 6,097,835 | -23,346 | 0.07% | 24,918,480 |
| 2020-10-09 | 2020-10-07 | 3.688 | 6,121,181 | -3,112 | 0.07% | 22,575,422 |
| 2020-10-08 | 2020-10-06 | 3.765 | 6,124,293 | +45,134 | 0.07% | 23,059,099 |
| 2020-10-07 | 2020-10-05 | 3.457 | 6,079,159 | -104,276 | 0.07% | 21,014,281 |
| 2020-10-06 | 2020-09-30 | 3.084 | 6,183,435 | +21,789 | 0.07% | 19,070,400 |
| 2020-10-05 | 2020-09-29 | 3.020 | 6,161,646 | -3,113 | 0.07% | 18,607,300 |
| 2020-09-30 | 2020-09-28 | 3.020 | 6,164,759 | +10,895 | 0.07% | 18,616,701 |
| 2020-09-29 | 2020-09-25 | 2.930 | 6,153,864 | -3,113 | 0.07% | 18,030,240 |
| 2020-09-28 | 2020-09-24 | 2.981 | 6,156,977 | -12,451 | 0.07% | 18,355,840 |
| 2020-09-25 | 2020-09-23 | 3.148 | 6,169,428 | +217,891 | 0.07% | 19,423,601 |
| 2020-09-24 | 2020-09-22 | 3.007 | 5,951,537 | -63,811 | 0.07% | 17,896,321 |
| 2020-09-23 | 2020-09-21 | 2.943 | 6,015,348 | -42,022 | 0.07% | 17,701,701 |
| 2020-09-22 | 2020-09-18 | 2.789 | 6,057,370 | -9,338 | 0.07% | 16,891,281 |
| 2020-09-21 | 2020-09-17 | 2.750 | 6,066,708 | +7,782 | 0.07% | 16,683,441 |
| 2020-09-17 | 2020-09-15 | 2.724 | 6,058,926 | -3,113 | 0.07% | 16,506,320 |
| 2020-09-16 | 2020-09-14 | 2.634 | 6,062,039 | +24,902 | 0.07% | 15,969,501 |
| 2020-09-11 | 2020-09-09 | 2.660 | 6,037,137 | +9,338 | 0.07% | 16,059,060 |
| 2020-09-10 | 2020-09-08 | 2.737 | 6,027,799 | +54,473 | 0.07% | 16,498,981 |
| 2020-09-09 | 2020-09-07 | 2.776 | 5,973,326 | -3,113 | 0.07% | 16,580,160 |
| 2020-09-07 | 2020-09-03 | 2.904 | 5,976,439 | -46,691 | 0.07% | 17,356,801 |
| 2020-09-04 | 2020-09-02 | 2.827 | 6,023,130 | +4,670 | 0.07% | 17,028,001 |
| 2020-09-03 | 2020-09-01 | 2.827 | 6,018,460 | +21,789 | 0.07% | 17,014,799 |
| 2020-09-02 | 2020-08-31 | 2.853 | 5,996,671 | +38,909 | 0.07% | 17,107,319 |
| 2020-08-31 | 2020-08-27 | 2.904 | 5,957,762 | +28,014 | 0.07% | 17,302,559 |
| 2020-08-28 | 2020-08-26 | 2.891 | 5,929,748 | -31,127 | 0.07% | 17,145,001 |
| 2020-08-27 | 2020-08-25 | 2.994 | 5,960,875 | -84,044 | 0.07% | 17,847,800 |
| 2020-08-26 | 2020-08-24 | 3.163 | 6,044,919 | +7,782 | 0.07% | 19,121,232 |
| 2020-08-25 | 2020-08-21 | 3.058 | 6,037,137 | -172,289 | 0.07% | 18,460,062 |
| 2020-08-24 | 2020-08-20 | 2.992 | 6,209,426 | +37,936 | 0.08% | 18,577,679 |
| 2020-08-21 | 2020-08-19 | 3.058 | 6,171,490 | -6,070 | 0.08% | 18,870,880 |
| 2020-08-20 | 2020-08-18 | 3.071 | 6,177,560 | +66,768 | 0.08% | 18,970,861 |
| 2020-08-19 | 2020-08-17 | 3.045 | 6,110,792 | -9,105 | 0.07% | 18,604,741 |
| 2020-08-18 | 2020-08-14 | 3.058 | 6,119,897 | -115,326 | 0.07% | 18,713,121 |
| 2020-08-17 | 2020-08-13 | 2.965 | 6,235,223 | -21,244 | 0.08% | 18,490,500 |
| 2020-08-14 | 2020-08-12 | 2.939 | 6,256,467 | +4,552 | 0.08% | 18,388,579 |
| 2020-08-13 | 2020-08-11 | 3.031 | 6,251,915 | +223,066 | 0.08% | 18,952,000 |
| 2020-08-12 | 2020-08-10 | 2.886 | 6,028,849 | +6,070 | 0.07% | 17,401,739 |
| 2020-08-11 | 2020-08-07 | 2.873 | 6,022,779 | +10,622 | 0.07% | 17,304,839 |
| 2020-08-10 | 2020-08-06 | 2.952 | 6,012,157 | -7,587 | 0.07% | 17,749,759 |
| 2020-08-07 | 2020-08-05 | 2.939 | 6,019,744 | -98,635 | 0.07% | 17,692,819 |
| 2020-08-06 | 2020-08-04 | 2.873 | 6,118,379 | +78,908 | 0.07% | 17,579,520 |
| 2020-08-05 | 2020-08-03 | 2.886 | 6,039,471 | +22,761 | 0.07% | 17,432,399 |
| 2020-08-03 | 2020-07-30 | 2.886 | 6,016,710 | +30,350 | 0.07% | 17,366,701 |
| 2020-07-31 | 2020-07-29 | 2.900 | 5,986,360 | +47,041 | 0.07% | 17,357,999 |
| 2020-07-30 | 2020-07-28 | 2.992 | 5,939,319 | -98,635 | 0.07% | 17,769,559 |
| 2020-07-27 | 2020-07-23 | 2.847 | 6,037,954 | -151,745 | 0.07% | 17,189,280 |
| 2020-07-24 | 2020-07-22 | 2.886 | 6,189,699 | +71,320 | 0.08% | 17,866,019 |
| 2020-07-21 | 2020-07-17 | 3.005 | 6,118,379 | +91,047 | 0.08% | 18,385,920 |
| 2020-07-20 | 2020-07-16 | 2.860 | 6,027,332 | -6,070 | 0.07% | 17,238,481 |
| 2020-07-17 | 2020-07-15 | 2.979 | 6,033,402 | +151,746 | 0.07% | 17,971,521 |
| 2020-07-16 | 2020-07-14 | 3.005 | 5,881,656 | +109,257 | 0.07% | 17,674,560 |
| 2020-07-15 | 2020-07-13 | 3.190 | 5,772,399 | -7,588 | 0.07% | 18,411,359 |
| 2020-07-14 | 2020-07-10 | 3.255 | 5,779,987 | -9,104 | 0.07% | 18,816,461 |
| 2020-07-10 | 2020-07-08 | 3.414 | 5,789,091 | -7,588 | 0.07% | 19,761,699 |
| 2020-07-09 | 2020-07-07 | 3.321 | 5,796,679 | +36,419 | 0.07% | 19,252,801 |
| 2020-07-08 | 2020-07-06 | 3.282 | 5,760,260 | -30,349 | 0.07% | 18,904,081 |
| 2020-07-07 | 2020-07-03 | 3.321 | 5,790,609 | -53,111 | 0.07% | 19,232,641 |
| 2020-07-06 | 2020-07-02 | 3.374 | 5,843,720 | -33,384 | 0.07% | 19,717,121 |
| 2020-07-03 | 2020-06-30 | 3.163 | 5,877,104 | -7,587 | 0.07% | 18,590,401 |
| 2020-07-02 | 2020-06-29 | 3.071 | 5,884,691 | -15,175 | 0.07% | 18,071,480 |
| 2020-06-30 | 2020-06-26 | 3.163 | 5,899,866 | +57,664 | 0.07% | 18,662,402 |
| 2020-06-29 | 2020-06-24 | 3.335 | 5,842,202 | -12,140 | 0.07% | 19,480,999 |
| 2020-06-26 | 2020-06-23 | 3.190 | 5,854,342 | +19,727 | 0.07% | 18,672,720 |
| 2020-06-24 | 2020-06-22 | 3.124 | 5,834,615 | -59,181 | 0.07% | 18,225,300 |
| 2020-06-23 | 2020-06-19 | 2.926 | 5,893,796 | +62,216 | 0.07% | 17,244,961 |
| 2020-06-18 | 2020-06-16 | 2.662 | 5,831,580 | +10,622 | 0.07% | 15,525,720 |
| 2020-06-17 | 2020-06-15 | 2.649 | 5,820,958 | +81,943 | 0.07% | 15,420,720 |
| 2020-06-15 | 2020-06-11 | 2.821 | 5,739,015 | +10,622 | 0.07% | 16,186,959 |
| 2020-06-12 | 2020-06-10 | 2.886 | 5,728,393 | -22,762 | 0.07% | 16,534,500 |
| 2020-06-11 | 2020-06-09 | 2.807 | 5,751,155 | -4,552 | 0.07% | 16,145,400 |
| 2020-06-10 | 2020-06-08 | 2.873 | 5,755,707 | -10,622 | 0.07% | 16,537,479 |
| 2020-06-08 | 2020-06-04 | 2.702 | 5,766,329 | -25,797 | 0.07% | 15,579,999 |
| 2020-06-05 | 2020-06-03 | 2.662 | 5,792,126 | +30,349 | 0.07% | 15,420,679 |
| 2020-06-03 | 2020-06-01 | 2.702 | 5,761,777 | -30,349 | 0.07% | 15,567,700 |
| 2020-06-01 | 2020-05-28 | 2.557 | 5,792,126 | +34,901 | 0.07% | 14,809,959 |
| 2020-05-28 | 2020-05-26 | 2.715 | 5,757,225 | +12,140 | 0.07% | 15,631,281 |
| 2020-05-27 | 2020-05-25 | 2.689 | 5,745,085 | +97,117 | 0.07% | 15,446,880 |
| 2020-05-26 | 2020-05-22 | 2.610 | 5,647,968 | -171,472 | 0.07% | 14,739,120 |
| 2020-05-25 | 2020-05-21 | 2.715 | 5,819,440 | +7,587 | 0.07% | 15,800,199 |
| 2020-05-21 | 2020-05-19 | 2.952 | 5,811,853 | +59,181 | 0.07% | 17,158,400 |
| 2020-05-19 | 2020-05-15 | 2.952 | 5,752,672 | +3,035 | 0.07% | 16,983,679 |
| 2020-05-15 | 2020-05-13 | 3.031 | 5,749,637 | -12,140 | 0.07% | 17,429,399 |
| 2020-05-14 | 2020-05-12 | 3.005 | 5,761,777 | +16,692 | 0.07% | 17,314,320 |
| 2020-05-13 | 2020-05-11 | 3.097 | 5,745,085 | -36,419 | 0.07% | 17,794,200 |
| 2020-05-12 | 2020-05-08 | 2.992 | 5,781,504 | -4,552 | 0.07% | 17,297,400 |
| 2020-05-11 | 2020-05-07 | 2.860 | 5,786,056 | -183,612 | 0.07% | 16,548,419 |
| 2020-05-08 | 2020-05-06 | 3.005 | 5,969,668 | +153,263 | 0.07% | 17,939,039 |
| 2020-05-07 | 2020-05-05 | 2.781 | 5,816,405 | -151,746 | 0.07% | 16,175,259 |
| 2020-05-06 | 2020-05-04 | 2.676 | 5,968,151 | -10,622 | 0.07% | 15,967,980 |
| 2020-05-05 | 2020-04-29 | 2.781 | 5,978,773 | +3,035 | 0.07% | 16,626,799 |
| 2020-04-29 | 2020-04-27 | 2.939 | 5,975,738 | +18,209 | 0.07% | 17,563,479 |
| 2020-04-28 | 2020-04-24 | 2.768 | 5,957,529 | +81,943 | 0.07% | 16,489,201 |
| 2020-04-27 | 2020-04-23 | 2.504 | 5,875,586 | +83,460 | 0.07% | 14,713,599 |
| 2020-04-24 | 2020-04-22 | 2.596 | 5,792,126 | -1,518 | 0.07% | 15,038,979 |
| 2020-04-23 | 2020-04-21 | 2.531 | 5,793,644 | +15,175 | 0.07% | 14,661,121 |
| 2020-04-21 | 2020-04-17 | 2.570 | 5,778,469 | +7,587 | 0.07% | 14,851,200 |
| 2020-04-17 | 2020-04-15 | 2.465 | 5,770,882 | -15,174 | 0.07% | 14,223,220 |
| 2020-04-15 | 2020-04-09 | 2.610 | 5,786,056 | +16,692 | 0.07% | 15,099,479 |
| 2020-04-09 | 2020-04-07 | 2.346 | 5,769,364 | -75,873 | 0.07% | 13,535,119 |
| 2020-04-08 | 2020-04-06 | 2.254 | 5,845,237 | -4,553 | 0.07% | 13,173,840 |
| 2020-04-07 | 2020-04-03 | 2.333 | 5,849,790 | +37,937 | 0.07% | 13,646,701 |
| 2020-04-03 | 2020-04-01 | 2.372 | 5,811,853 | +53,111 | 0.07% | 13,788,000 |
| 2020-03-31 | 2020-03-27 | 2.425 | 5,758,742 | +16,692 | 0.07% | 13,965,600 |
| 2020-03-27 | 2020-03-25 | 2.372 | 5,742,050 | +44,006 | 0.07% | 13,622,400 |
| 2020-03-26 | 2020-03-24 | 2.214 | 5,698,044 | -10,622 | 0.07% | 12,616,800 |
| 2020-03-25 | 2020-03-23 | 2.148 | 5,708,666 | +12,139 | 0.07% | 12,264,120 |
| 2020-03-24 | 2020-03-20 | 2.293 | 5,696,527 | -34,901 | 0.07% | 13,063,921 |
| 2020-03-20 | 2020-03-18 | 2.346 | 5,731,428 | +75,873 | 0.07% | 13,446,120 |
| 2020-03-19 | 2020-03-17 | 2.372 | 5,655,555 | -44,006 | 0.07% | 13,417,199 |
| 2020-03-18 | 2020-03-16 | 2.425 | 5,699,561 | -81,943 | 0.07% | 13,822,079 |
| 2020-03-17 | 2020-03-13 | 2.636 | 5,781,504 | +4,552 | 0.07% | 15,240,000 |
| 2020-03-16 | 2020-03-12 | 2.689 | 5,776,952 | +75,873 | 0.07% | 15,532,561 |
| 2020-03-13 | 2020-03-11 | 2.913 | 5,701,079 | -4,552 | 0.07% | 16,605,940 |
| 2020-03-12 | 2020-03-10 | 2.860 | 5,705,631 | -27,314 | 0.07% | 16,318,399 |
| 2020-03-11 | 2020-03-09 | 2.860 | 5,732,945 | +122,913 | 0.07% | 16,396,519 |
| 2020-03-10 | 2020-03-06 | 3.110 | 5,610,032 | +25,797 | 0.07% | 17,449,841 |
| 2020-03-09 | 2020-03-05 | 3.137 | 5,584,235 | -53,111 | 0.07% | 17,516,800 |
| 2020-03-05 | 2020-03-03 | 3.031 | 5,637,346 | +36,419 | 0.07% | 17,089,001 |
| 2020-03-04 | 2020-03-02 | 3.045 | 5,600,927 | +28,832 | 0.07% | 17,052,420 |
| 2020-03-03 | 2020-02-28 | 2.992 | 5,572,095 | -9,105 | 0.07% | 16,670,879 |
| 2020-03-02 | 2020-02-27 | 3.084 | 5,581,200 | +37,936 | 0.07% | 17,213,040 |
| 2020-02-28 | 2020-02-26 | 3.110 | 5,543,264 | +97,118 | 0.07% | 17,242,161 |
| 2020-02-27 | 2020-02-25 | 3.163 | 5,446,146 | +7,587 | 0.07% | 17,227,199 |
| 2020-02-26 | 2020-02-24 | 3.269 | 5,438,559 | +77,390 | 0.07% | 17,776,639 |
| 2020-02-25 | 2020-02-21 | 3.440 | 5,361,169 | +37,936 | 0.07% | 18,442,260 |
| 2020-02-21 | 2020-02-19 | 3.506 | 5,323,233 | +44,007 | 0.07% | 18,662,561 |
| 2020-02-20 | 2020-02-18 | 3.480 | 5,279,226 | +21,244 | 0.06% | 18,369,119 |
| 2020-02-19 | 2020-02-17 | 3.572 | 5,257,982 | -60,698 | 0.06% | 18,780,300 |
| 2020-02-18 | 2020-02-14 | 3.374 | 5,318,680 | +1,517 | 0.06% | 17,945,599 |
| 2020-02-17 | 2020-02-13 | 3.387 | 5,317,163 | +37,937 | 0.06% | 18,010,561 |
| 2020-02-14 | 2020-02-12 | 3.440 | 5,279,226 | +21,244 | 0.06% | 18,160,379 |
| 2020-02-13 | 2020-02-11 | 3.335 | 5,257,982 | -204,856 | 0.06% | 17,532,900 |
| 2020-02-12 | 2020-02-10 | 3.190 | 5,462,838 | +168,437 | 0.07% | 17,423,999 |
| 2020-02-10 | 2020-02-06 | 3.414 | 5,294,401 | +22,762 | 0.06% | 18,073,020 |
| 2020-02-07 | 2020-02-05 | 3.414 | 5,271,639 | -48,559 | 0.06% | 17,995,320 |
| 2020-02-06 | 2020-02-04 | 3.269 | 5,320,198 | -37,936 | 0.06% | 17,389,761 |
| 2020-02-05 | 2020-02-03 | 3.176 | 5,358,134 | -91,047 | 0.07% | 17,019,420 |
| 2020-02-04 | 2020-01-31 | 3.400 | 5,449,181 | -27,315 | 0.07% | 18,529,559 |
| 2020-02-03 | 2020-01-30 | 3.348 | 5,476,496 | -30,349 | 0.07% | 18,333,722 |
| 2020-01-31 | 2020-01-29 | 3.493 | 5,506,845 | -1,517 | 0.07% | 19,233,701 |
| 2020-01-30 | 2020-01-24 | 3.704 | 5,508,362 | +63,733 | 0.07% | 20,400,600 |
| 2020-01-29 | 2020-01-22 | 3.875 | 5,444,629 | +21,244 | 0.07% | 21,097,440 |
| 2020-01-23 | 2020-01-21 | 3.809 | 5,423,385 | +48,559 | 0.07% | 20,657,721 |
| 2020-01-22 | 2020-01-20 | 3.888 | 5,374,826 | +37,936 | 0.07% | 20,897,800 |
| 2020-01-21 | 2020-01-17 | 3.994 | 5,336,890 | -37,936 | 0.06% | 21,313,021 |
| 2020-01-20 | 2020-01-16 | 3.928 | 5,374,826 | -59,181 | 0.07% | 21,110,320 |
| 2020-01-17 | 2020-01-15 | 3.862 | 5,434,007 | +68,286 | 0.07% | 20,984,661 |
| 2020-01-16 | 2020-01-14 | 3.980 | 5,365,721 | -60,699 | 0.07% | 21,357,439 |
| 2020-01-15 | 2020-01-13 | 3.835 | 5,426,420 | +83,461 | 0.07% | 20,812,322 |
| 2020-01-14 | 2020-01-10 | 3.941 | 5,342,959 | +51,593 | 0.06% | 21,055,578 |
| 2020-01-13 | 2020-01-09 | 4.099 | 5,291,366 | +28,832 | 0.06% | 21,689,140 |
| 2020-01-10 | 2020-01-08 | 3.980 | 5,262,534 | +31,866 | 0.06% | 20,946,719 |
| 2020-01-09 | 2020-01-07 | 4.125 | 5,230,668 | +24,279 | 0.06% | 21,578,221 |
| 2020-01-08 | 2020-01-06 | 3.677 | 5,206,389 | -1,517 | 0.06% | 19,144,982 |
| 2020-01-07 | 2020-01-03 | 3.690 | 5,207,906 | -4,552 | 0.06% | 19,219,200 |
| 2020-01-06 | 2020-01-02 | 3.704 | 5,212,458 | +28,831 | 0.06% | 19,304,699 |
| 2020-01-03 | 2019-12-31 | 3.704 | 5,183,627 | +24,280 | 0.06% | 19,197,921 |
| 2020-01-02 | 2019-12-27 | 3.822 | 5,159,347 | +65,250 | 0.06% | 19,719,998 |
| 2019-12-30 | 2019-12-24 | 4.152 | 5,094,097 | -262,520 | 0.06% | 21,151,056 |
| 2019-12-27 | 2019-12-20 | 3.886 | 5,356,617 | -112,306 | 0.07% | 20,815,349 |
| 2019-12-19 | 2019-12-17 | 4.152 | 5,468,923 | +7,514 | 0.07% | 22,707,361 |
| 2019-12-18 | 2019-12-16 | 4.179 | 5,461,409 | +27,052 | 0.07% | 22,821,522 |
| 2019-12-17 | 2019-12-13 | 4.046 | 5,434,357 | -571,088 | 0.07% | 21,985,280 |
| 2019-12-16 | 2019-12-12 | 4.312 | 6,005,445 | -33,063 | 0.07% | 25,894,078 |
| 2019-12-12 | 2019-12-10 | 4.378 | 6,038,508 | -288,550 | 0.07% | 26,438,438 |
| 2019-12-10 | 2019-12-06 | 4.724 | 6,327,058 | -160,807 | 0.08% | 29,890,998 |
| 2019-12-09 | 2019-12-05 | 4.791 | 6,487,865 | +1,191,772 | 0.08% | 31,082,401 |
| 2019-12-06 | 2019-12-04 | 5.124 | 5,296,093 | -15,029 | 0.07% | 27,134,798 |
| 2019-12-04 | 2019-12-02 | 5.243 | 5,311,122 | -1,430,727 | 0.07% | 27,847,919 |
| 2019-12-03 | 2019-11-29 | 4.977 | 6,741,849 | +60,115 | 0.08% | 33,555,281 |
| 2019-12-02 | 2019-11-28 | 4.711 | 6,681,734 | -85,664 | 0.08% | 31,477,679 |
| 2019-11-29 | 2019-11-27 | 5.124 | 6,767,398 | -30,057 | 0.08% | 34,673,102 |
| 2019-11-28 | 2019-11-26 | 5.124 | 6,797,455 | +175,835 | 0.08% | 34,827,101 |
| 2019-11-26 | 2019-11-22 | 5.057 | 6,621,620 | -9,017 | 0.08% | 33,485,602 |
| 2019-11-25 | 2019-11-21 | 5.057 | 6,630,637 | +7,514 | 0.08% | 33,531,201 |
| 2019-11-22 | 2019-11-20 | 5.190 | 6,623,123 | -90,171 | 0.08% | 34,374,602 |
| 2019-11-21 | 2019-11-19 | 5.124 | 6,713,294 | -13,526 | 0.08% | 34,395,898 |
| 2019-11-20 | 2019-11-18 | 4.884 | 6,726,820 | -207,395 | 0.08% | 32,853,839 |
| 2019-11-19 | 2019-11-15 | 5.070 | 6,934,215 | -19,538 | 0.09% | 35,158,678 |
| 2019-11-18 | 2019-11-14 | 5.243 | 6,953,753 | -4,508 | 0.09% | 36,460,762 |
| 2019-11-15 | 2019-11-13 | 5.363 | 6,958,261 | +18,034 | 0.09% | 37,317,798 |
| 2019-11-14 | 2019-11-12 | 5.150 | 6,940,227 | -21,040 | 0.09% | 35,743,320 |
| 2019-11-13 | 2019-11-11 | 5.696 | 6,961,267 | +22,543 | 0.09% | 39,649,920 |
| 2019-11-12 | 2019-11-08 | 5.882 | 6,938,724 | +33,063 | 0.09% | 40,814,280 |
| 2019-11-08 | 2019-11-06 | 5.549 | 6,905,661 | +174,332 | 0.08% | 38,322,300 |
| 2019-11-07 | 2019-11-05 | 5.629 | 6,731,329 | +3,006 | 0.08% | 37,892,341 |
| 2019-11-06 | 2019-11-04 | 5.509 | 6,728,323 | +54,103 | 0.08% | 37,069,560 |
| 2019-11-05 | 2019-11-01 | 5.390 | 6,674,220 | -7,514 | 0.08% | 35,972,100 |
| 2019-11-04 | 2019-10-31 | 5.403 | 6,681,734 | +129,246 | 0.08% | 36,101,519 |
| 2019-11-01 | 2019-10-30 | 5.603 | 6,552,488 | +117,223 | 0.08% | 36,711,200 |
| 2019-10-31 | 2019-10-29 | 5.350 | 6,435,265 | -1,502 | 0.08% | 34,427,282 |
| 2019-10-30 | 2019-10-28 | 5.323 | 6,436,767 | -43,583 | 0.08% | 34,263,998 |
| 2019-10-29 | 2019-10-25 | 5.270 | 6,480,350 | +24,045 | 0.08% | 34,151,038 |
| 2019-10-25 | 2019-10-23 | 4.871 | 6,456,305 | +3,006 | 0.08% | 31,446,722 |
| 2019-10-24 | 2019-10-22 | 4.990 | 6,453,299 | -3,006 | 0.08% | 32,205,000 |
| 2019-10-23 | 2019-10-21 | 5.070 | 6,456,305 | -12,023 | 0.08% | 32,735,522 |
| 2019-10-22 | 2019-10-18 | 4.911 | 6,468,328 | +12,023 | 0.08% | 31,763,522 |
| 2019-10-21 | 2019-10-17 | 5.044 | 6,456,305 | +39,075 | 0.08% | 32,563,682 |
| 2019-10-18 | 2019-10-16 | 5.070 | 6,417,230 | -36,069 | 0.08% | 32,537,399 |
| 2019-10-17 | 2019-10-15 | 4.990 | 6,453,299 | +4,509 | 0.08% | 32,205,000 |
| 2019-10-16 | 2019-10-14 | 4.884 | 6,448,790 | +4,508 | 0.08% | 31,495,938 |
| 2019-10-15 | 2019-10-11 | 4.804 | 6,444,282 | -255,487 | 0.08% | 30,959,361 |
| 2019-10-14 | 2019-10-10 | 4.738 | 6,699,769 | -103,697 | 0.08% | 31,740,962 |
| 2019-10-10 | 2019-10-08 | 4.644 | 6,803,466 | +39,074 | 0.08% | 31,598,459 |
| 2019-10-09 | 2019-10-04 | 4.551 | 6,764,392 | +51,098 | 0.08% | 30,786,841 |
| 2019-10-08 | 2019-10-03 | 4.565 | 6,713,294 | -4,509 | 0.08% | 30,643,618 |
| 2019-10-04 | 2019-10-02 | 4.485 | 6,717,803 | +172,829 | 0.08% | 30,127,800 |
| 2019-10-03 | 2019-09-30 | 4.445 | 6,544,974 | +82,658 | 0.08% | 29,091,402 |
| 2019-10-02 | 2019-09-27 | 4.352 | 6,462,316 | +49,594 | 0.08% | 28,122,000 |
| 2019-09-30 | 2019-09-26 | 4.352 | 6,412,722 | -217,915 | 0.08% | 27,906,182 |
| 2019-09-27 | 2019-09-25 | 4.338 | 6,630,637 | +61,618 | 0.08% | 28,766,240 |
| 2019-09-26 | 2019-09-24 | 4.471 | 6,569,019 | +7,514 | 0.08% | 29,373,118 |
| 2019-09-25 | 2019-09-23 | 4.471 | 6,561,505 | -57,109 | 0.08% | 29,339,519 |
| 2019-09-24 | 2019-09-20 | 4.498 | 6,618,614 | -97,686 | 0.08% | 29,771,040 |
| 2019-09-23 | 2019-09-19 | 4.272 | 6,716,300 | +64,623 | 0.08% | 28,690,979 |
| 2019-09-20 | 2019-09-18 | 4.312 | 6,651,677 | -57,109 | 0.08% | 28,680,480 |
| 2019-09-19 | 2019-09-17 | 4.205 | 6,708,786 | +63,120 | 0.08% | 28,212,481 |
| 2019-09-18 | 2019-09-16 | 4.312 | 6,645,666 | +105,201 | 0.08% | 28,654,562 |
| 2019-09-17 | 2019-09-13 | 4.205 | 6,540,465 | +290,053 | 0.08% | 27,504,640 |
| 2019-09-16 | 2019-09-12 | 4.086 | 6,250,412 | +1,503 | 0.08% | 25,536,259 |
| 2019-09-12 | 2019-09-10 | 4.006 | 6,248,909 | +106,703 | 0.08% | 25,031,158 |
| 2019-09-11 | 2019-09-09 | 4.192 | 6,142,206 | -85,663 | 0.08% | 25,748,100 |
| 2019-09-10 | 2019-09-06 | 3.992 | 6,227,869 | -30,058 | 0.08% | 24,863,999 |
| 2019-09-09 | 2019-09-05 | 3.873 | 6,257,927 | +97,687 | 0.08% | 24,234,482 |
| 2019-09-06 | 2019-09-04 | 3.886 | 6,160,240 | -33,063 | 0.08% | 23,938,158 |
| 2019-09-05 | 2019-09-03 | 3.593 | 6,193,303 | -81,155 | 0.08% | 22,253,399 |
| 2019-08-30 | 2019-08-28 | 3.687 | 6,274,458 | +121,699 | 0.08% | 23,131,355 |
| 2019-08-29 | 2019-08-27 | 3.632 | 6,152,759 | +8,821 | 0.08% | 22,347,901 |
| 2019-08-28 | 2019-08-26 | 3.605 | 6,143,938 | -44,105 | 0.08% | 22,148,702 |
| 2019-08-27 | 2019-08-23 | 3.755 | 6,188,043 | +17,642 | 0.08% | 23,233,679 |
| 2019-08-26 | 2019-08-22 | 3.823 | 6,170,401 | +80,861 | 0.08% | 23,587,140 |
| 2019-08-23 | 2019-08-21 | 3.809 | 6,089,540 | -141,139 | 0.08% | 23,195,198 |
| 2019-08-22 | 2019-08-20 | 3.646 | 6,230,679 | +51,457 | 0.08% | 22,715,680 |
| 2019-08-21 | 2019-08-19 | 3.605 | 6,179,222 | +47,046 | 0.08% | 22,275,899 |
| 2019-08-20 | 2019-08-16 | 3.537 | 6,132,176 | -147,019 | 0.08% | 21,689,200 |
| 2019-08-19 | 2019-08-15 | 3.428 | 6,279,195 | +36,754 | 0.08% | 21,525,839 |
| 2019-08-16 | 2019-08-14 | 3.483 | 6,242,441 | -183,774 | 0.08% | 21,739,522 |
| 2019-08-15 | 2019-08-13 | 3.401 | 6,426,215 | -105,854 | 0.08% | 21,855,001 |
| 2019-08-14 | 2019-08-12 | 3.510 | 6,532,069 | -36,754 | 0.08% | 22,925,881 |
| 2019-08-12 | 2019-08-08 | 3.537 | 6,568,823 | -7,351 | 0.08% | 23,233,598 |
| 2019-08-09 | 2019-08-07 | 3.537 | 6,576,174 | +32,344 | 0.08% | 23,259,599 |
| 2019-08-08 | 2019-08-06 | 3.455 | 6,543,830 | +1,470 | 0.08% | 22,611,079 |
| 2019-08-07 | 2019-08-05 | 3.469 | 6,542,360 | +197,006 | 0.08% | 22,695,000 |
| 2019-08-06 | 2019-08-02 | 3.537 | 6,345,354 | +169,072 | 0.08% | 22,443,200 |
| 2019-08-05 | 2019-08-01 | 3.646 | 6,176,282 | -14,702 | 0.08% | 22,517,361 |
| 2019-08-02 | 2019-07-31 | 3.700 | 6,190,984 | -23,523 | 0.08% | 22,907,841 |
| 2019-08-01 | 2019-07-30 | 3.632 | 6,214,507 | +39,695 | 0.08% | 22,572,181 |
| 2019-07-30 | 2019-07-26 | 3.673 | 6,174,812 | -10,291 | 0.08% | 22,680,001 |
| 2019-07-29 | 2019-07-25 | 3.755 | 6,185,103 | +23,523 | 0.08% | 23,222,640 |
| 2019-07-26 | 2019-07-24 | 3.646 | 6,161,580 | -23,523 | 0.08% | 22,463,760 |
| 2019-07-25 | 2019-07-23 | 3.591 | 6,185,103 | +33,814 | 0.08% | 22,212,960 |
| 2019-07-24 | 2019-07-22 | 3.646 | 6,151,289 | -14,701 | 0.08% | 22,426,242 |
| 2019-07-23 | 2019-07-19 | 3.605 | 6,165,990 | +51,456 | 0.08% | 22,228,198 |
| 2019-07-22 | 2019-07-18 | 3.646 | 6,114,534 | -22,053 | 0.08% | 22,292,241 |
| 2019-07-19 | 2019-07-17 | 3.687 | 6,136,587 | +22,053 | 0.08% | 22,623,081 |
| 2019-07-18 | 2019-07-16 | 3.700 | 6,114,534 | +38,225 | 0.08% | 22,624,961 |
| 2019-07-17 | 2019-07-15 | 3.591 | 6,076,309 | +4,411 | 0.08% | 21,822,241 |
| 2019-07-16 | 2019-07-12 | 3.510 | 6,071,898 | -22,053 | 0.08% | 21,310,800 |
| 2019-07-15 | 2019-07-11 | 3.510 | 6,093,951 | -73,510 | 0.08% | 21,388,200 |
| 2019-07-12 | 2019-07-10 | 3.510 | 6,167,461 | +35,285 | 0.08% | 21,646,201 |
| 2019-07-10 | 2019-07-08 | 3.428 | 6,132,176 | -105,854 | 0.08% | 21,021,840 |
| 2019-07-09 | 2019-07-05 | 3.319 | 6,238,030 | -117,615 | 0.08% | 20,705,840 |
| 2019-07-08 | 2019-07-04 | 3.346 | 6,355,645 | +360,197 | 0.08% | 21,269,159 |
| 2019-07-05 | 2019-07-03 | 3.333 | 5,995,448 | -76,450 | 0.08% | 19,982,200 |
| 2019-07-04 | 2019-07-02 | 3.346 | 6,071,898 | -14,702 | 0.08% | 20,319,600 |
| 2019-07-03 | 2019-06-28 | 2.952 | 6,086,600 | -1,470 | 0.08% | 17,967,600 |
| 2019-07-02 | 2019-06-27 | 2.884 | 6,088,070 | -483,694 | 0.08% | 17,557,839 |
| 2019-06-27 | 2019-06-25 | 2.707 | 6,571,764 | -183,774 | 0.08% | 17,790,600 |
| 2019-06-26 | 2019-06-24 | 2.353 | 6,755,538 | +260,224 | 0.09% | 15,898,700 |
| 2019-06-25 | 2019-06-21 | 3.129 | 6,495,314 | -98,503 | 0.08% | 20,322,801 |
| 2019-06-24 | 2019-06-20 | 3.129 | 6,593,817 | -404,303 | 0.08% | 20,631,001 |
| 2019-06-21 | 2019-06-19 | 2.925 | 6,998,120 | +7,351 | 0.09% | 20,468,000 |
| 2019-06-20 | 2019-06-18 | 2.925 | 6,990,769 | -58,808 | 0.09% | 20,446,500 |
| 2019-06-18 | 2019-06-14 | 2.870 | 7,049,577 | -5,880 | 0.09% | 20,234,901 |
| 2019-06-14 | 2019-06-12 | 2.952 | 7,055,457 | +29,403 | 0.09% | 20,827,659 |
| 2019-06-12 | 2019-06-10 | 2.721 | 7,026,054 | +5,881 | 0.09% | 19,116,001 |
| 2019-06-10 | 2019-06-05 | 2.639 | 7,020,173 | -149,959 | 0.09% | 18,527,001 |
| 2019-06-06 | 2019-06-04 | 2.639 | 7,170,132 | +26,463 | 0.09% | 18,922,759 |
| 2019-06-05 | 2019-06-03 | 2.571 | 7,143,669 | -388,131 | 0.09% | 18,367,020 |
| 2019-06-04 | 2019-05-31 | 2.653 | 7,531,800 | -120,556 | 0.10% | 19,979,700 |
| 2019-05-30 | 2019-05-28 | 2.680 | 7,652,356 | +294,039 | 0.10% | 20,507,700 |
| 2019-05-21 | 2019-05-17 | 2.802 | 7,358,317 | -7,351 | 0.09% | 20,620,599 |
| 2019-05-20 | 2019-05-16 | 2.734 | 7,365,668 | -7,351 | 0.09% | 20,140,200 |
| 2019-05-15 | 2019-05-10 | 2.734 | 7,373,019 | -41,166 | 0.09% | 20,160,300 |
| 2019-05-14 | 2019-05-09 | 2.626 | 7,414,185 | +7,351 | 0.09% | 19,465,981 |
| 2019-05-10 | 2019-05-08 | 2.857 | 7,406,834 | -29,403 | 0.09% | 21,159,601 |
| 2019-05-09 | 2019-05-07 | 2.870 | 7,436,237 | -73,510 | 0.09% | 21,344,759 |
| 2019-05-08 | 2019-05-06 | 2.816 | 7,509,747 | +19,112 | 0.10% | 21,147,120 |
| 2019-05-06 | 2019-05-02 | 2.857 | 7,490,635 | -463,110 | 0.10% | 21,399,001 |
| 2019-05-03 | 2019-04-30 | 2.938 | 7,953,745 | -7,351 | 0.10% | 23,371,199 |
| 2019-05-02 | 2019-04-29 | 2.938 | 7,961,096 | -7,351 | 0.10% | 23,392,799 |
| 2019-04-30 | 2019-04-26 | 3.006 | 7,968,447 | +29,403 | 0.10% | 23,956,399 |
| 2019-04-29 | 2019-04-25 | 2.952 | 7,939,044 | -32,344 | 0.10% | 23,436,001 |
| 2019-04-26 | 2019-04-24 | 3.006 | 7,971,388 | +13,232 | 0.10% | 23,965,241 |
| 2019-04-25 | 2019-04-23 | 3.074 | 7,958,156 | +282,277 | 0.10% | 24,466,760 |
| 2019-04-24 | 2019-04-18 | 3.210 | 7,675,879 | +32,344 | 0.10% | 24,643,120 |
| 2019-04-23 | 2019-04-17 | 2.979 | 7,643,535 | +5,881 | 0.10% | 22,771,621 |
| 2019-04-17 | 2019-04-15 | 3.047 | 7,637,654 | -73,510 | 0.10% | 23,273,600 |
| 2019-04-16 | 2019-04-12 | 2.925 | 7,711,164 | +57,338 | 0.10% | 22,553,501 |
| 2019-04-15 | 2019-04-11 | 2.911 | 7,653,826 | +73,510 | 0.10% | 22,281,680 |
| 2019-04-12 | 2019-04-10 | 3.020 | 7,580,316 | +2,709,566 | 0.10% | 22,892,639 |
| 2019-04-11 | 2019-04-09 | 2.870 | 4,870,750 | -11,762 | 0.06% | 13,980,859 |
| 2019-04-10 | 2019-04-08 | 2.721 | 4,882,512 | +88,212 | 0.06% | 13,284,001 |
| 2019-04-09 | 2019-04-04 | 2.707 | 4,794,300 | -191,125 | 0.06% | 12,978,780 |
| 2019-04-08 | 2019-04-03 | 2.517 | 4,985,425 | -8,821 | 0.06% | 12,546,699 |
| 2019-04-04 | 2019-04-02 | 2.598 | 4,994,246 | -51,457 | 0.06% | 12,976,539 |
| 2019-04-01 | 2019-03-28 | 2.557 | 5,045,703 | -95,563 | 0.06% | 12,904,319 |
| 2019-03-29 | 2019-03-27 | 2.598 | 5,141,266 | -19,112 | 0.07% | 13,358,541 |
| 2019-03-28 | 2019-03-26 | 2.639 | 5,160,378 | +16,172 | 0.07% | 13,618,799 |
| 2019-03-27 | 2019-03-25 | 2.557 | 5,144,206 | -7,351 | 0.07% | 13,156,240 |
| 2019-03-25 | 2019-03-21 | 2.626 | 5,151,557 | +95,562 | 0.07% | 13,525,440 |
| 2019-03-22 | 2019-03-20 | 2.557 | 5,055,995 | +227,880 | 0.06% | 12,930,641 |
| 2019-03-21 | 2019-03-19 | 2.571 | 4,828,115 | -61,748 | 0.06% | 12,413,521 |
| 2019-03-20 | 2019-03-18 | 2.462 | 4,889,863 | +29,404 | 0.06% | 12,040,121 |
| 2019-03-19 | 2019-03-15 | 2.421 | 4,860,459 | +22,053 | 0.06% | 11,769,360 |
| 2019-03-18 | 2019-03-14 | 2.340 | 4,838,406 | -51,457 | 0.06% | 11,321,040 |
| 2019-03-15 | 2019-03-13 | 2.353 | 4,889,863 | -44,106 | 0.06% | 11,507,961 |
| 2019-03-14 | 2019-03-12 | 2.299 | 4,933,969 | +133,788 | 0.06% | 11,343,281 |
| 2019-03-13 | 2019-03-11 | 2.326 | 4,800,181 | +130,847 | 0.06% | 11,166,300 |
| 2019-03-12 | 2019-03-08 | 2.177 | 4,669,334 | -24,993 | 0.06% | 10,163,201 |
| 2019-03-11 | 2019-03-07 | 2.149 | 4,694,327 | -36,755 | 0.06% | 10,089,880 |
| 2019-03-08 | 2019-03-06 | 2.190 | 4,731,082 | -36,755 | 0.06% | 10,361,960 |
| 2019-03-07 | 2019-03-05 | 2.095 | 4,767,837 | -73,509 | 0.06% | 9,988,441 |
| 2019-03-06 | 2019-03-04 | 2.081 | 4,841,346 | -73,510 | 0.06% | 10,076,579 |
| 2019-03-05 | 2019-03-01 | 2.136 | 4,914,856 | -518,978 | 0.06% | 10,497,020 |
| 2019-03-04 | 2019-02-28 | 2.054 | 5,433,834 | +22,053 | 0.07% | 11,161,920 |
| 2019-03-01 | 2019-02-27 | 2.109 | 5,411,781 | -349,906 | 0.07% | 11,411,099 |
| 2019-02-28 | 2019-02-26 | 2.204 | 5,761,687 | -213,178 | 0.07% | 12,697,559 |
| 2019-02-27 | 2019-02-25 | 2.136 | 5,974,865 | -1,008,553 | 0.08% | 12,760,959 |
| 2019-02-25 | 2019-02-21 | 2.095 | 6,983,418 | -1,427,558 | 0.09% | 14,630,000 |
| 2019-02-22 | 2019-02-20 | 2.027 | 8,410,976 | -442,528 | 0.11% | 17,048,581 |
| 2019-02-21 | 2019-02-19 | 1.945 | 8,853,504 | +58,808 | 0.11% | 17,222,921 |
| 2019-02-20 | 2019-02-18 | 2.000 | 8,794,696 | -19,113 | 0.11% | 17,587,080 |
| 2019-02-19 | 2019-02-15 | 2.027 | 8,813,809 | -273,455 | 0.11% | 17,865,101 |
| 2019-02-18 | 2019-02-14 | 2.095 | 9,087,264 | -336,675 | 0.12% | 19,037,479 |
| 2019-02-12 | 2019-02-08 | 2.163 | 9,423,939 | +29,404 | 0.12% | 20,383,801 |
| 2019-02-11 | 2019-02-04 | 2.095 | 9,394,535 | -57,337 | 0.12% | 19,681,200 |
| 2019-02-08 | 2019-01-31 | 2.041 | 9,451,872 | +1,470 | 0.12% | 19,286,999 |
| 2019-02-01 | 2019-01-30 | 2.013 | 9,450,402 | -11,762 | 0.12% | 19,026,880 |
| 2019-01-31 | 2019-01-29 | 2.000 | 9,462,164 | +257,284 | 0.12% | 18,921,841 |
| 2019-01-30 | 2019-01-28 | 2.081 | 9,204,880 | +22,053 | 0.12% | 19,158,660 |
| 2019-01-29 | 2019-01-25 | 2.013 | 9,182,827 | -674,819 | 0.12% | 18,488,160 |
| 2019-01-28 | 2019-01-24 | 2.041 | 9,857,646 | +5,881 | 0.13% | 20,115,001 |
| 2019-01-25 | 2019-01-23 | 1.973 | 9,851,765 | +539,561 | 0.13% | 19,432,900 |
| 2019-01-17 | 2019-01-15 | 1.836 | 9,312,204 | -14,702 | 0.12% | 17,101,800 |
| 2019-01-15 | 2019-01-11 | 1.836 | 9,326,906 | -2,940 | 0.12% | 17,128,800 |
| 2019-01-11 | 2019-01-09 | 1.945 | 9,329,846 | +5,880 | 0.12% | 18,149,559 |
| 2019-01-09 | 2019-01-07 | 1.864 | 9,323,966 | +36,755 | 0.12% | 17,377,081 |
| 2019-01-08 | 2019-01-04 | 1.891 | 9,287,211 | -38,225 | 0.12% | 17,561,260 |
| 2019-01-07 | 2019-01-03 | 1.864 | 9,325,436 | -14,702 | 0.12% | 17,379,820 |
| 2019-01-04 | 2019-01-02 | 1.850 | 9,340,138 | +7,351 | 0.12% | 17,280,161 |
| 2019-01-03 | 2018-12-31 | 2.013 | 9,332,787 | -32,344 | 0.12% | 18,790,081 |
| 2019-01-02 | 2018-12-27 | 1.823 | 9,365,131 | +14,702 | 0.12% | 17,071,600 |
| 2018-12-28 | 2018-12-24 | 1.891 | 9,350,429 | +36,755 | 0.12% | 17,680,800 |
| 2018-12-27 | 2018-12-20 | 2.000 | 9,313,674 | -36,755 | 0.12% | 18,628,444 |
| 2018-12-21 | 2018-12-19 | 1.986 | 9,350,429 | +128,971 | 0.12% | 18,572,979 |
| 2018-12-20 | 2018-12-18 | 1.986 | 9,221,458 | +13,050 | 0.12% | 18,316,801 |
| 2018-12-19 | 2018-12-17 | 2.041 | 9,208,408 | +117,443 | 0.12% | 18,798,959 |
| 2018-12-18 | 2018-12-14 | 1.959 | 9,090,965 | +201,538 | 0.12% | 17,806,799 |
| 2018-12-17 | 2018-12-13 | 2.110 | 8,889,427 | -14,499 | 0.11% | 18,760,860 |
| 2018-12-14 | 2018-12-12 | 2.124 | 8,903,926 | +487,171 | 0.11% | 18,914,279 |
| 2018-12-13 | 2018-12-11 | 2.235 | 8,416,755 | -39,148 | 0.11% | 18,808,200 |
| 2018-12-12 | 2018-12-10 | 2.097 | 8,455,903 | +146,442 | 0.11% | 17,729,281 |
| 2018-12-11 | 2018-12-07 | 2.097 | 8,309,461 | -21,749 | 0.11% | 17,422,239 |
| 2018-12-10 | 2018-12-06 | 2.000 | 8,331,210 | -21,749 | 0.11% | 16,663,400 |
| 2018-12-07 | 2018-12-05 | 1.986 | 8,352,959 | +144,992 | 0.11% | 16,591,681 |
| 2018-12-06 | 2018-12-04 | 2.014 | 8,207,967 | -166,740 | 0.11% | 16,530,120 |
| 2018-12-05 | 2018-12-03 | 1.986 | 8,374,707 | -52,197 | 0.11% | 16,634,879 |
| 2018-12-04 | 2018-11-30 | 1.890 | 8,426,904 | +213,137 | 0.11% | 15,924,879 |
| 2018-12-03 | 2018-11-29 | 1.862 | 8,213,767 | +13,049 | 0.11% | 15,295,500 |
| 2018-11-30 | 2018-11-28 | 1.821 | 8,200,718 | -144,991 | 0.11% | 14,931,841 |
| 2018-11-29 | 2018-11-27 | 1.766 | 8,345,709 | +159,490 | 0.11% | 14,735,360 |
| 2018-11-28 | 2018-11-26 | 1.821 | 8,186,219 | +50,748 | 0.11% | 14,905,441 |
| 2018-11-22 | 2018-11-20 | 1.904 | 8,135,471 | +66,696 | 0.11% | 15,486,359 |
| 2018-11-21 | 2018-11-19 | 1.917 | 8,068,775 | +72,495 | 0.10% | 15,470,699 |
| 2018-11-20 | 2018-11-16 | 1.931 | 7,996,280 | -8,699 | 0.10% | 15,442,001 |
| 2018-11-19 | 2018-11-15 | 1.959 | 8,004,979 | -107,294 | 0.10% | 15,679,640 |
| 2018-11-16 | 2018-11-14 | 1.945 | 8,112,273 | +84,095 | 0.10% | 15,777,900 |
| 2018-11-15 | 2018-11-13 | 1.945 | 8,028,178 | +37,698 | 0.10% | 15,614,340 |
| 2018-11-14 | 2018-11-12 | 1.876 | 7,990,480 | +18,849 | 0.10% | 14,989,920 |
| 2018-11-13 | 2018-11-09 | 1.821 | 7,971,631 | -86,995 | 0.10% | 14,514,720 |
| 2018-11-12 | 2018-11-08 | 1.876 | 8,058,626 | -156,591 | 0.10% | 15,117,760 |
| 2018-11-09 | 2018-11-07 | 1.710 | 8,215,217 | -8,699 | 0.11% | 14,051,680 |
| 2018-11-08 | 2018-11-06 | 1.628 | 8,223,916 | +8,699 | 0.11% | 13,385,920 |
| 2018-11-06 | 2018-11-02 | 1.614 | 8,215,217 | -34,798 | 0.11% | 13,258,440 |
| 2018-11-05 | 2018-11-01 | 1.586 | 8,250,015 | -28,998 | 0.11% | 13,087,000 |
| 2018-11-02 | 2018-10-31 | 1.517 | 8,279,013 | -188,489 | 0.11% | 12,562,000 |
| 2018-11-01 | 2018-10-30 | 1.504 | 8,467,502 | -108,744 | 0.11% | 12,731,200 |
| 2018-10-31 | 2018-10-29 | 1.490 | 8,576,246 | -8,699 | 0.11% | 12,776,401 |
| 2018-10-24 | 2018-10-22 | 1.490 | 8,584,945 | -142,092 | 0.11% | 12,789,360 |
| 2018-10-23 | 2018-10-19 | 1.435 | 8,727,037 | -60,896 | 0.11% | 12,519,520 |
| 2018-10-16 | 2018-10-12 | 1.435 | 8,787,933 | +62,346 | 0.11% | 12,606,880 |
| 2018-10-15 | 2018-10-11 | 1.379 | 8,725,587 | +285,633 | 0.11% | 12,036,000 |
| 2018-10-11 | 2018-10-09 | 1.476 | 8,439,954 | -1,449 | 0.11% | 12,456,941 |
| 2018-10-10 | 2018-10-08 | 1.448 | 8,441,403 | +1,449 | 0.11% | 12,226,199 |
| 2018-10-08 | 2018-10-04 | 1.476 | 8,439,954 | -14,499 | 0.11% | 12,456,941 |
| 2018-10-04 | 2018-10-02 | 1.545 | 8,454,453 | +120,343 | 0.11% | 13,061,440 |
| 2018-09-26 | 2018-09-21 | 1.476 | 8,334,110 | -72,496 | 0.11% | 12,300,720 |
| 2018-09-24 | 2018-09-20 | 1.435 | 8,406,606 | -27,548 | 0.11% | 12,059,841 |
| 2018-09-20 | 2018-09-18 | 1.379 | 8,434,154 | -14,499 | 0.11% | 11,634,000 |
| 2018-09-14 | 2018-09-12 | 1.366 | 8,448,653 | +72,496 | 0.11% | 11,537,460 |
| 2018-09-12 | 2018-09-10 | 1.407 | 8,376,157 | -13,050 | 0.11% | 11,785,080 |
| 2018-09-07 | 2018-09-05 | 1.421 | 8,389,207 | +27,549 | 0.11% | 11,919,161 |
| 2018-09-06 | 2018-09-04 | 1.490 | 8,361,658 | +15,949 | 0.11% | 12,456,720 |
| 2018-09-05 | 2018-09-03 | 1.476 | 8,345,709 | +7,249 | 0.11% | 12,317,840 |
| 2018-09-04 | 2018-08-31 | 1.366 | 8,338,460 | +94,245 | 0.11% | 11,386,981 |
| 2018-08-31 | 2018-08-29 | 1.761 | 8,244,215 | +401,273 | 0.11% | 14,517,558 |
| 2018-08-28 | 2018-08-24 | 1.688 | 7,842,942 | -111,315 | 0.11% | 13,240,240 |
| 2018-08-27 | 2018-08-23 | 1.645 | 7,954,257 | -151,170 | 0.11% | 13,080,879 |
| 2018-08-24 | 2018-08-22 | 1.615 | 8,105,427 | -46,725 | 0.11% | 13,093,560 |
| 2018-08-20 | 2018-08-16 | 1.470 | 8,152,152 | -6,871 | 0.11% | 11,982,640 |
| 2018-08-14 | 2018-08-10 | 1.528 | 8,159,023 | +12,368 | 0.11% | 12,467,700 |
| 2018-08-10 | 2018-08-08 | 1.586 | 8,146,655 | +96,199 | 0.11% | 12,923,040 |
| 2018-08-07 | 2018-08-03 | 1.586 | 8,050,456 | +20,614 | 0.11% | 12,770,440 |
| 2018-08-06 | 2018-08-02 | 1.674 | 8,029,842 | -34,357 | 0.11% | 13,438,900 |
| 2018-08-03 | 2018-08-01 | 1.717 | 8,064,199 | +20,614 | 0.11% | 13,848,480 |
| 2018-07-31 | 2018-07-27 | 1.732 | 8,043,585 | -17,865 | 0.11% | 13,930,140 |
| 2018-07-26 | 2018-07-24 | 1.732 | 8,061,450 | +27,485 | 0.11% | 13,961,080 |
| 2018-07-25 | 2018-07-23 | 1.732 | 8,033,965 | +8,246 | 0.11% | 13,913,480 |
| 2018-07-24 | 2018-07-20 | 1.688 | 8,025,719 | -16,491 | 0.11% | 13,548,800 |
| 2018-07-20 | 2018-07-18 | 1.688 | 8,042,210 | +13,742 | 0.11% | 13,576,639 |
| 2018-07-18 | 2018-07-16 | 1.746 | 8,028,468 | +26,111 | 0.11% | 14,020,800 |
| 2018-07-17 | 2018-07-13 | 1.732 | 8,002,357 | +6,872 | 0.11% | 13,858,740 |
| 2018-07-16 | 2018-07-12 | 1.732 | 7,995,485 | -8,246 | 0.11% | 13,846,839 |
| 2018-07-13 | 2018-07-11 | 1.746 | 8,003,731 | +8,246 | 0.11% | 13,977,600 |
| 2018-07-12 | 2018-07-10 | 1.761 | 7,995,485 | -13,743 | 0.11% | 14,079,559 |
| 2018-07-11 | 2018-07-09 | 1.703 | 8,009,228 | +13,743 | 0.11% | 13,637,520 |
| 2018-07-10 | 2018-07-06 | 1.659 | 7,995,485 | +27,485 | 0.11% | 13,265,039 |
| 2018-07-09 | 2018-07-05 | 1.601 | 7,968,000 | -45,351 | 0.11% | 12,755,600 |
| 2018-07-06 | 2018-07-04 | 1.819 | 8,013,351 | -226,754 | 0.11% | 14,577,500 |
| 2018-07-05 | 2018-07-03 | 1.659 | 8,240,105 | +57,719 | 0.11% | 13,670,880 |
| 2018-07-04 | 2018-06-29 | 1.572 | 8,182,386 | -156,666 | 0.11% | 12,860,640 |
| 2018-07-03 | 2018-06-28 | 1.484 | 8,339,052 | +74,210 | 0.11% | 12,378,720 |
| 2018-06-29 | 2018-06-27 | 1.484 | 8,264,842 | -126,432 | 0.11% | 12,268,560 |
| 2018-06-28 | 2018-06-26 | 1.441 | 8,391,274 | -37,105 | 0.11% | 12,089,880 |
| 2018-06-27 | 2018-06-25 | 1.455 | 8,428,379 | -81,082 | 0.11% | 12,265,999 |
| 2018-06-26 | 2018-06-22 | 1.310 | 8,509,461 | +30,234 | 0.12% | 11,145,600 |
| 2018-06-22 | 2018-06-20 | 1.368 | 8,479,227 | -1,375 | 0.12% | 11,599,600 |
| 2018-06-20 | 2018-06-15 | 1.397 | 8,480,602 | +2,939,557 | 0.12% | 11,848,321 |
| 2018-06-19 | 2018-06-14 | 1.412 | 5,541,045 | +31,609 | 0.08% | 7,822,081 |
| 2018-06-15 | 2018-06-13 | 1.455 | 5,509,436 | -103,070 | 0.08% | 8,017,999 |
| 2018-06-12 | 2018-06-08 | 1.397 | 5,612,506 | -12,369 | 0.08% | 7,841,279 |
| 2018-06-11 | 2018-06-07 | 1.397 | 5,624,875 | +13,743 | 0.08% | 7,858,560 |
| 2018-06-08 | 2018-06-06 | 1.368 | 5,611,132 | +50,848 | 0.08% | 7,676,040 |
| 2018-06-07 | 2018-06-05 | 1.310 | 5,560,284 | -15,117 | 0.08% | 7,282,800 |
| 2018-06-05 | 2018-06-01 | 1.310 | 5,575,401 | -48,100 | 0.08% | 7,302,600 |
| 2018-05-29 | 2018-05-25 | 1.266 | 5,623,501 | -68,713 | 0.08% | 7,120,081 |
| 2018-05-28 | 2018-05-24 | 1.237 | 5,692,214 | -27,485 | 0.08% | 7,041,400 |
| 2018-05-25 | 2018-05-23 | 1.193 | 5,719,699 | -20,614 | 0.08% | 6,825,680 |
| 2018-05-24 | 2018-05-21 | 1.164 | 5,740,313 | -6,872 | 0.08% | 6,683,200 |
| 2018-05-11 | 2018-05-09 | 1.164 | 5,747,185 | +126,433 | 0.08% | 6,691,200 |
| 2018-05-10 | 2018-05-08 | 1.150 | 5,620,752 | +138,801 | 0.08% | 6,462,200 |
| 2018-05-03 | 2018-04-30 | 1.179 | 5,481,951 | +96,199 | 0.07% | 6,462,180 |
| 2018-04-30 | 2018-04-26 | 1.164 | 5,385,752 | +27,485 | 0.07% | 6,270,400 |
| 2018-04-25 | 2018-04-23 | 1.208 | 5,358,267 | +6,871 | 0.07% | 6,472,340 |
| 2018-04-24 | 2018-04-20 | 1.208 | 5,351,396 | -158,040 | 0.07% | 6,464,040 |
| 2018-04-19 | 2018-04-17 | 1.121 | 5,509,436 | +31,608 | 0.08% | 6,173,860 |
| 2018-04-13 | 2018-04-11 | 1.164 | 5,477,828 | -12,369 | 0.07% | 6,377,600 |
| 2018-04-12 | 2018-04-10 | 1.179 | 5,490,197 | +42,603 | 0.07% | 6,471,900 |
| 2018-04-10 | 2018-04-06 | 1.106 | 5,447,594 | +12,368 | 0.07% | 6,025,280 |
| 2018-04-09 | 2018-04-04 | 1.077 | 5,435,226 | -67,339 | 0.07% | 5,853,400 |
| 2018-04-04 | 2018-03-29 | 1.121 | 5,502,565 | -6,871 | 0.07% | 6,166,160 |
| 2018-03-29 | 2018-03-27 | 1.091 | 5,509,436 | -27,486 | 0.08% | 6,013,500 |
| 2018-03-26 | 2018-03-22 | 1.077 | 5,536,922 | -27,485 | 0.08% | 5,962,920 |
| 2018-03-16 | 2018-03-14 | 1.048 | 5,564,407 | -75,585 | 0.08% | 5,830,560 |
| 2018-03-07 | 2018-03-05 | 0.990 | 5,639,992 | +4,123 | 0.08% | 5,581,440 |
| 2018-03-05 | 2018-03-01 | 1.019 | 5,635,869 | -6,871 | 0.08% | 5,741,400 |
| 2018-02-28 | 2018-02-26 | 1.004 | 5,642,740 | -1,375 | 0.08% | 5,666,280 |
| 2018-02-27 | 2018-02-23 | 0.990 | 5,644,115 | +1,375 | 0.08% | 5,585,520 |
| 2018-02-26 | 2018-02-22 | 0.975 | 5,642,740 | -48,100 | 0.08% | 5,502,040 |
| 2018-02-22 | 2018-02-20 | 0.975 | 5,690,840 | -103,070 | 0.08% | 5,548,940 |
| 2018-02-21 | 2018-02-15 | 0.961 | 5,793,910 | +68,714 | 0.08% | 5,565,120 |
| 2018-02-20 | 2018-02-13 | 0.961 | 5,725,196 | +1,374 | 0.08% | 5,499,120 |
| 2018-02-13 | 2018-02-09 | 0.946 | 5,723,822 | -68,713 | 0.08% | 5,414,500 |
| 2018-02-09 | 2018-02-07 | 0.961 | 5,792,535 | +68,713 | 0.08% | 5,563,800 |
| 2018-02-07 | 2018-02-05 | 1.033 | 5,723,822 | -1,374 | 0.08% | 5,914,300 |
| 2018-02-06 | 2018-02-02 | 1.062 | 5,725,196 | +1,374 | 0.08% | 6,082,360 |
| 2018-01-31 | 2018-01-29 | 1.077 | 5,723,822 | +34,357 | 0.08% | 6,164,200 |
| 2018-01-30 | 2018-01-26 | 1.077 | 5,689,465 | -171,784 | 0.08% | 6,127,200 |
| 2018-01-26 | 2018-01-24 | 1.077 | 5,861,249 | -19,239 | 0.08% | 6,312,200 |
| 2018-01-25 | 2018-01-23 | 1.077 | 5,880,488 | -1,375 | 0.08% | 6,332,919 |
| 2018-01-24 | 2018-01-22 | 1.091 | 5,881,863 | -4,123 | 0.08% | 6,420,000 |
| 2018-01-22 | 2018-01-18 | 1.048 | 5,885,986 | -56,344 | 0.08% | 6,167,520 |
| 2018-01-17 | 2018-01-15 | 1.106 | 5,942,330 | -2,749 | 0.08% | 6,572,479 |
| 2018-01-15 | 2018-01-11 | 1.121 | 5,945,079 | +38,479 | 0.08% | 6,662,040 |
| 2018-01-12 | 2018-01-10 | 1.077 | 5,906,600 | -10,994 | 0.08% | 6,361,040 |
| 2018-01-11 | 2018-01-09 | 1.048 | 5,917,594 | -10,994 | 0.08% | 6,200,640 |
| 2018-01-05 | 2018-01-03 | 1.033 | 5,928,588 | -87,953 | 0.08% | 6,125,880 |
| 2017-12-28 | 2017-12-22 | 0.961 | 6,016,541 | -10,994 | 0.08% | 5,778,960 |
| 2017-12-22 | 2017-12-20 | 1.012 | 6,027,535 | +134,945 | 0.08% | 6,101,562 |
| 2017-12-18 | 2017-12-14 | 1.012 | 5,892,590 | -17,466 | 0.08% | 5,964,960 |
| 2017-12-14 | 2017-12-12 | 1.027 | 5,910,056 | -6,717 | 0.08% | 6,070,620 |
| 2017-12-13 | 2017-12-11 | 1.012 | 5,916,773 | +10,748 | 0.08% | 5,989,440 |
| 2017-12-08 | 2017-12-06 | 0.997 | 5,906,025 | +20,152 | 0.08% | 5,890,640 |
| 2017-12-07 | 2017-12-05 | 0.997 | 5,885,873 | -40,305 | 0.08% | 5,870,540 |
| 2017-12-06 | 2017-12-04 | 1.027 | 5,926,178 | +20,153 | 0.08% | 6,087,180 |
| 2017-12-04 | 2017-11-30 | 1.012 | 5,906,025 | -311,692 | 0.08% | 5,978,560 |
| 2017-11-27 | 2017-11-23 | 0.953 | 6,217,717 | -1,344 | 0.09% | 5,923,840 |
| 2017-11-24 | 2017-11-22 | 0.953 | 6,219,061 | +1,344 | 0.09% | 5,925,120 |
| 2017-11-16 | 2017-11-14 | 0.953 | 6,217,717 | -6,718 | 0.09% | 5,923,840 |
| 2017-11-15 | 2017-11-13 | 0.968 | 6,224,435 | -155,846 | 0.09% | 6,022,900 |
| 2017-11-01 | 2017-10-30 | 1.012 | 6,380,281 | +44,336 | 0.09% | 6,458,640 |
| 2017-10-30 | 2017-10-26 | 1.012 | 6,335,945 | -6,718 | 0.09% | 6,413,760 |
| 2017-10-26 | 2017-10-24 | 1.012 | 6,342,663 | -120,915 | 0.09% | 6,420,560 |
| 2017-10-25 | 2017-10-23 | 1.012 | 6,463,578 | -570,987 | 0.09% | 6,542,960 |
| 2017-10-24 | 2017-10-20 | 1.012 | 7,034,565 | +154,502 | 0.10% | 7,120,960 |
| 2017-10-16 | 2017-10-12 | 1.042 | 6,880,063 | -403,050 | 0.10% | 7,169,400 |
| 2017-10-12 | 2017-10-10 | 1.057 | 7,283,113 | +33,588 | 0.10% | 7,697,820 |
| 2017-10-06 | 2017-10-03 | 1.087 | 7,249,525 | +33,587 | 0.10% | 7,878,160 |
| 2017-09-25 | 2017-09-21 | 1.057 | 7,215,938 | +67,175 | 0.10% | 7,626,820 |
| 2017-09-21 | 2017-09-19 | 1.057 | 7,148,763 | -147,785 | 0.10% | 7,555,820 |
| 2017-09-20 | 2017-09-18 | 1.027 | 7,296,548 | -68,518 | 0.10% | 7,494,780 |
| 2017-09-19 | 2017-09-15 | 1.027 | 7,365,066 | -75,236 | 0.10% | 7,565,160 |
| 2017-09-13 | 2017-09-11 | 0.983 | 7,440,302 | +75,236 | 0.10% | 7,310,160 |
| 2017-09-11 | 2017-09-07 | 0.968 | 7,365,066 | -112,854 | 0.10% | 7,126,600 |
| 2017-09-01 | 2017-08-30 | 1.005 | 7,477,920 | -67,175 | 0.10% | 7,514,518 |
| 2017-08-31 | 2017-08-29 | 0.975 | 7,545,095 | +56,307 | 0.11% | 7,355,693 |
| 2017-08-30 | 2017-08-28 | 1.005 | 7,488,788 | +112,011 | 0.11% | 7,525,440 |
| 2017-08-29 | 2017-08-25 | 0.990 | 7,376,777 | -89,342 | 0.10% | 7,302,240 |
| 2017-08-28 | 2017-08-24 | 0.990 | 7,466,119 | -17,335 | 0.10% | 7,390,680 |
| 2017-08-25 | 2017-08-22 | 0.975 | 7,483,454 | +66,673 | 0.11% | 7,295,600 |
| 2017-08-24 | 2017-08-21 | 0.975 | 7,416,781 | +106,678 | 0.10% | 7,230,600 |
| 2017-08-14 | 2017-08-10 | 0.990 | 7,310,103 | +53,339 | 0.10% | 7,236,240 |
| 2017-08-11 | 2017-08-09 | 1.020 | 7,256,764 | +66,674 | 0.10% | 7,401,120 |
| 2017-08-10 | 2017-08-08 | 1.035 | 7,190,090 | -93,343 | 0.10% | 7,440,960 |
| 2017-08-08 | 2017-08-04 | 1.005 | 7,283,433 | +226,690 | 0.10% | 7,319,080 |
| 2017-08-04 | 2017-08-02 | 1.035 | 7,056,743 | +109,345 | 0.10% | 7,302,960 |
| 2017-08-03 | 2017-08-01 | 1.020 | 6,947,398 | +133,347 | 0.10% | 7,085,600 |
| 2017-08-02 | 2017-07-31 | 1.035 | 6,814,051 | +260,028 | 0.10% | 7,051,800 |
| 2017-07-18 | 2017-07-14 | 0.990 | 6,554,023 | -245,359 | 0.09% | 6,487,800 |
| 2017-07-17 | 2017-07-13 | 0.990 | 6,799,382 | -88,010 | 0.10% | 6,730,680 |
| 2017-07-05 | 2017-07-03 | 1.005 | 6,887,392 | -33,337 | 0.10% | 6,921,100 |
| 2017-07-04 | 2017-06-30 | 1.005 | 6,920,729 | -333,368 | 0.10% | 6,954,600 |
| 2017-07-03 | 2017-06-29 | 0.975 | 7,254,097 | -33,337 | 0.10% | 7,072,000 |
| 2017-06-29 | 2017-06-27 | 0.915 | 7,287,434 | +6,668 | 0.10% | 6,667,300 |
| 2017-06-27 | 2017-06-23 | 0.885 | 7,280,766 | -6,668 | 0.10% | 6,442,800 |
| 2017-06-22 | 2017-06-20 | 0.885 | 7,287,434 | -66,673 | 0.10% | 6,448,700 |
| 2017-06-19 | 2017-06-15 | 0.855 | 7,354,107 | +66,673 | 0.10% | 6,287,100 |
| 2017-06-13 | 2017-06-09 | 0.885 | 7,287,434 | -66,673 | 0.10% | 6,448,700 |
| 2017-06-07 | 2017-06-05 | 0.825 | 7,354,107 | +14,668 | 0.10% | 6,066,500 |
| 2017-06-02 | 2017-05-31 | 0.870 | 7,339,439 | -130,681 | 0.10% | 6,384,640 |
| 2017-06-01 | 2017-05-29 | 0.855 | 7,470,120 | +156,017 | 0.10% | 6,386,280 |
| 2017-05-31 | 2017-05-26 | 0.900 | 7,314,103 | -333,369 | 0.10% | 6,582,000 |
| 2017-05-25 | 2017-05-23 | 0.885 | 7,647,472 | -33,337 | 0.11% | 6,767,300 |
| 2017-05-12 | 2017-05-10 | 0.930 | 7,680,809 | -46,671 | 0.11% | 7,142,400 |
| 2017-05-08 | 2017-05-04 | 0.945 | 7,727,480 | -37,337 | 0.11% | 7,301,700 |
| 2017-04-26 | 2017-04-24 | 0.945 | 7,764,817 | +20,002 | 0.11% | 7,336,980 |
| 2017-04-13 | 2017-04-11 | 0.975 | 7,744,815 | -33,337 | 0.11% | 7,550,400 |
| 2017-04-07 | 2017-04-05 | 1.005 | 7,778,152 | -40,004 | 0.11% | 7,816,220 |
| 2017-03-24 | 2017-03-22 | 1.020 | 7,818,156 | -28,003 | 0.11% | 7,973,680 |
| 2017-03-21 | 2017-03-17 | 1.005 | 7,846,159 | -32,004 | 0.11% | 7,884,560 |
| 2017-03-20 | 2017-03-16 | 1.020 | 7,878,163 | -13,334 | 0.11% | 8,034,880 |
| 2017-03-16 | 2017-03-14 | 0.990 | 7,891,497 | +26,669 | 0.11% | 7,811,760 |
| 2017-03-14 | 2017-03-10 | 0.990 | 7,864,828 | -48,005 | 0.11% | 7,785,360 |
| 2017-03-10 | 2017-03-08 | 1.020 | 7,912,833 | +6,667 | 0.11% | 8,070,240 |
| 2017-02-28 | 2017-02-24 | 1.035 | 7,906,166 | +66,674 | 0.11% | 8,182,020 |
| 2017-02-22 | 2017-02-20 | 1.065 | 7,839,492 | -2,667 | 0.11% | 8,348,180 |
| 2017-02-21 | 2017-02-17 | 1.065 | 7,842,159 | -9,334 | 0.11% | 8,351,020 |
| 2017-02-20 | 2017-02-16 | 1.080 | 7,851,493 | +93,343 | 0.11% | 8,478,720 |
| 2017-02-17 | 2017-02-15 | 1.095 | 7,758,150 | +4,000 | 0.11% | 8,494,280 |
| 2017-02-16 | 2017-02-14 | 1.050 | 7,754,150 | +26,670 | 0.11% | 8,141,000 |
| 2017-02-15 | 2017-02-13 | 1.050 | 7,727,480 | -12,001 | 0.11% | 8,113,000 |
| 2017-02-13 | 2017-02-09 | 1.050 | 7,739,481 | +13,334 | 0.11% | 8,125,600 |
| 2017-02-03 | 2017-02-01 | 1.035 | 7,726,147 | +37,338 | 0.11% | 7,995,720 |
| 2017-02-02 | 2017-01-27 | 1.020 | 7,688,809 | -28,003 | 0.11% | 7,841,760 |
| 2017-02-01 | 2017-01-25 | 1.035 | 7,716,812 | -46,672 | 0.11% | 7,986,060 |
| 2017-01-24 | 2017-01-20 | 1.050 | 7,763,484 | +78,046 | 0.11% | 8,150,800 |
| 2017-01-10 | 2017-01-06 | 1.065 | 7,685,438 | +19,717 | 0.11% | 8,185,800 |
| 2016-12-22 | 2016-12-20 | 1.035 | 7,665,721 | -1,315 | 0.11% | 7,931,520 |
| 2016-12-21 | 2016-12-19 | 1.035 | 7,667,036 | +1,315 | 0.11% | 7,932,880 |
| 2016-12-19 | 2016-12-15 | 1.035 | 7,665,721 | +26,288 | 0.11% | 7,931,520 |
| 2016-12-16 | 2016-12-14 | 1.050 | 7,639,433 | -6,572 | 0.11% | 8,020,560 |
| 2016-12-07 | 2016-12-05 | 1.096 | 7,646,005 | +32,861 | 0.11% | 8,376,480 |
| 2016-12-06 | 2016-12-02 | 1.096 | 7,613,144 | -18,402 | 0.11% | 8,340,480 |
| 2016-11-30 | 2016-11-28 | 1.096 | 7,631,546 | +32,860 | 0.11% | 8,360,640 |
| 2016-11-29 | 2016-11-25 | 1.096 | 7,598,686 | -2,628 | 0.11% | 8,324,640 |
| 2016-11-23 | 2016-11-21 | 1.065 | 7,601,314 | -13,145 | 0.11% | 8,096,200 |
| 2016-11-16 | 2016-11-14 | 1.065 | 7,614,459 | +9,201 | 0.11% | 8,110,200 |
| 2016-11-15 | 2016-11-11 | 1.050 | 7,605,258 | -65,721 | 0.11% | 7,984,680 |
| 2016-11-11 | 2016-11-09 | 1.035 | 7,670,979 | +55,206 | 0.11% | 7,936,960 |
| 2016-11-04 | 2016-11-02 | 1.050 | 7,615,773 | +48,634 | 0.11% | 7,995,720 |
| 2016-11-01 | 2016-10-28 | 1.096 | 7,567,139 | +32,860 | 0.11% | 8,290,080 |
| 2016-10-31 | 2016-10-27 | 1.111 | 7,534,279 | +39,433 | 0.11% | 8,368,720 |
| 2016-10-28 | 2016-10-26 | 1.126 | 7,494,846 | +26,288 | 0.11% | 8,438,960 |
| 2016-10-26 | 2016-10-24 | 1.111 | 7,468,558 | +13,145 | 0.11% | 8,295,720 |
| 2016-10-20 | 2016-10-18 | 1.080 | 7,455,413 | -65,722 | 0.13% | 8,054,240 |
| 2016-10-05 | 2016-10-03 | 1.080 | 7,521,135 | +46,005 | 0.13% | 8,125,240 |
| 2016-10-04 | 2016-09-30 | 1.065 | 7,475,130 | -44,690 | 0.13% | 7,961,800 |
| 2016-09-26 | 2016-09-22 | 1.065 | 7,519,820 | -10,516 | 0.13% | 8,009,400 |
| 2016-09-23 | 2016-09-21 | 1.050 | 7,530,336 | -55,205 | 0.13% | 7,906,020 |
| 2016-09-22 | 2016-09-20 | 1.050 | 7,585,541 | +90,695 | 0.13% | 7,963,980 |
| 2016-09-20 | 2016-09-15 | 1.050 | 7,494,846 | +3,943 | 0.13% | 7,868,760 |
| 2016-09-19 | 2016-09-14 | 1.065 | 7,490,903 | +6,572 | 0.13% | 7,978,600 |
| 2016-09-15 | 2016-09-13 | 1.065 | 7,484,331 | +18,402 | 0.13% | 7,971,600 |
| 2016-09-13 | 2016-09-09 | 1.111 | 7,465,929 | -131,442 | 0.13% | 8,292,800 |
| 2016-09-12 | 2016-09-08 | 1.141 | 7,597,371 | -67,036 | 0.13% | 8,670,000 |
| 2016-09-09 | 2016-09-07 | 1.126 | 7,664,407 | -144,586 | 0.13% | 8,629,880 |
| 2016-09-07 | 2016-09-05 | 1.035 | 7,808,993 | +151,158 | 0.13% | 8,079,760 |
| 2016-09-06 | 2016-09-02 | 1.111 | 7,657,835 | -65,721 | 0.13% | 8,505,960 |
| 2016-09-01 | 2016-08-30 | 1.152 | 7,723,556 | +310,580 | 0.13% | 8,900,362 |
| 2016-08-31 | 2016-08-29 | 1.152 | 7,412,976 | -190,044 | 0.13% | 8,542,460 |
| 2016-08-29 | 2016-08-25 | 1.121 | 7,603,020 | +190,044 | 0.14% | 8,521,420 |
| 2016-08-19 | 2016-08-17 | 1.168 | 7,412,976 | -221,718 | 0.13% | 8,659,480 |
| 2016-08-18 | 2016-08-16 | 1.152 | 7,634,694 | -570,131 | 0.14% | 8,797,961 |
| 2016-08-17 | 2016-08-15 | 1.137 | 8,204,825 | -544,792 | 0.15% | 9,325,440 |
| 2016-08-16 | 2016-08-12 | 1.105 | 8,749,617 | +190,044 | 0.16% | 9,668,400 |
| 2016-08-15 | 2016-08-11 | 1.105 | 8,559,573 | +6,334 | 0.15% | 9,458,400 |
| 2016-08-12 | 2016-08-10 | 1.089 | 8,553,239 | -69,682 | 0.15% | 9,316,380 |
| 2016-08-11 | 2016-08-09 | 1.121 | 8,622,921 | -63,348 | 0.15% | 9,664,520 |
| 2016-08-10 | 2016-08-08 | 1.121 | 8,686,269 | +31,674 | 0.15% | 9,735,520 |
| 2016-08-09 | 2016-08-05 | 1.121 | 8,654,595 | -38,009 | 0.15% | 9,700,020 |
| 2016-08-08 | 2016-08-04 | 1.089 | 8,692,604 | -348,414 | 0.16% | 9,468,180 |
| 2016-07-29 | 2016-07-27 | 1.026 | 9,041,018 | -2,534 | 0.16% | 9,276,800 |
| 2016-07-28 | 2016-07-26 | 1.026 | 9,043,552 | +88,687 | 0.16% | 9,279,400 |
| 2016-07-27 | 2016-07-25 | 1.042 | 8,954,865 | +158,370 | 0.16% | 9,329,760 |
| 2016-07-20 | 2016-07-18 | 1.010 | 8,796,495 | -5,068 | 0.17% | 8,887,040 |
| 2016-07-15 | 2016-07-13 | 1.026 | 8,801,563 | +126,696 | 0.17% | 9,031,100 |
| 2016-07-14 | 2016-07-12 | 1.026 | 8,674,867 | -25,339 | 0.17% | 8,901,100 |
| 2016-07-11 | 2016-07-07 | 1.026 | 8,700,206 | +95,022 | 0.17% | 8,927,100 |
| 2016-07-06 | 2016-07-04 | 1.026 | 8,605,184 | +120,361 | 0.17% | 8,829,600 |
| 2016-07-05 | 2016-06-30 | 1.042 | 8,484,823 | +1,431,664 | 0.17% | 8,840,040 |
| 2016-07-04 | 2016-06-29 | 1.010 | 7,053,159 | -63,348 | 0.14% | 7,125,760 |
| 2016-06-27 | 2016-06-23 | 0.995 | 7,116,507 | -95,022 | 0.14% | 7,077,420 |
| 2016-06-24 | 2016-06-22 | 0.979 | 7,211,529 | -221,718 | 0.14% | 7,058,080 |
| 2016-06-23 | 2016-06-21 | 0.947 | 7,433,247 | +190,044 | 0.15% | 7,040,400 |
| 2016-06-22 | 2016-06-20 | 0.947 | 7,243,203 | -158,370 | 0.14% | 6,860,400 |
| 2016-06-21 | 2016-06-17 | 0.931 | 7,401,573 | +95,022 | 0.15% | 6,893,560 |
| 2016-06-20 | 2016-06-16 | 0.931 | 7,306,551 | +186,243 | 0.14% | 6,805,060 |
| 2016-06-10 | 2016-06-07 | 0.979 | 7,120,308 | -86,153 | 0.14% | 6,968,800 |
| 2016-06-08 | 2016-06-06 | 0.979 | 7,206,461 | -72,217 | 0.14% | 7,053,120 |
| 2016-06-07 | 2016-06-03 | 0.979 | 7,278,678 | -126,696 | 0.14% | 7,123,800 |
| 2016-06-06 | 2016-06-02 | 0.979 | 7,405,374 | -68,416 | 0.15% | 7,247,800 |
| 2016-06-03 | 2016-06-01 | 0.995 | 7,473,790 | -126,696 | 0.15% | 7,432,740 |
| 2016-06-02 | 2016-05-31 | 0.963 | 7,600,486 | -190,043 | 0.15% | 7,318,780 |
| 2016-05-26 | 2016-05-24 | 0.963 | 7,790,529 | -117,828 | 0.15% | 7,501,780 |
| 2016-05-25 | 2016-05-23 | 0.963 | 7,908,357 | +38,009 | 0.16% | 7,615,240 |
| 2016-05-20 | 2016-05-18 | 0.963 | 7,870,348 | +159,637 | 0.16% | 7,578,640 |
| 2016-05-19 | 2016-05-17 | 0.947 | 7,710,711 | +115,293 | 0.15% | 7,303,200 |
| 2016-05-12 | 2016-05-10 | 0.947 | 7,595,418 | +152,035 | 0.15% | 7,194,000 |
| 2016-05-10 | 2016-05-06 | 0.963 | 7,443,383 | +216,650 | 0.15% | 7,167,500 |
| 2016-05-09 | 2016-05-05 | 0.947 | 7,226,733 | +259,727 | 0.14% | 6,844,800 |
| 2016-05-06 | 2016-05-04 | 0.963 | 6,967,006 | +126,696 | 0.14% | 6,708,780 |
| 2016-05-04 | 2016-04-29 | 0.995 | 6,840,310 | -12,670 | 0.13% | 6,802,740 |
| 2016-03-22 | 2016-03-18 | 1.010 | 6,852,980 | -16,470 | 0.14% | 6,923,520 |
| 2016-03-21 | 2016-03-17 | 0.995 | 6,869,450 | -31,674 | 0.14% | 6,831,720 |
| 2016-03-17 | 2016-03-15 | 0.995 | 6,901,124 | -10,136 | 0.14% | 6,863,220 |
| 2016-03-11 | 2016-03-09 | 1.010 | 6,911,260 | +12,670 | 0.14% | 6,982,400 |
| 2016-03-09 | 2016-03-07 | 1.026 | 6,898,590 | +57,013 | 0.14% | 7,078,499 |
| 2016-03-07 | 2016-03-03 | 1.010 | 6,841,577 | -10,136 | 0.13% | 6,912,000 |
| 2016-03-03 | 2016-03-01 | 0.979 | 6,851,713 | -12,670 | 0.14% | 6,705,920 |
| 2016-02-25 | 2016-02-23 | 0.995 | 6,864,383 | -8,868 | 0.14% | 6,826,680 |
| 2016-02-11 | 2016-02-04 | 0.963 | 6,873,251 | -38,009 | 0.14% | 6,618,500 |
| 2016-02-02 | 2016-01-29 | 0.947 | 6,911,260 | +31,674 | 0.14% | 6,546,000 |
| 2016-01-29 | 2016-01-27 | 0.947 | 6,879,586 | -126,696 | 0.14% | 6,516,000 |
| 2016-01-27 | 2016-01-25 | 0.963 | 7,006,282 | +19,004 | 0.14% | 6,746,600 |
| 2016-01-22 | 2016-01-20 | 0.931 | 6,987,278 | +16,471 | 0.14% | 6,507,700 |
| 2016-01-20 | 2016-01-18 | 0.900 | 6,970,807 | -6,335 | 0.14% | 6,272,280 |
| 2016-01-19 | 2016-01-15 | 0.916 | 6,977,142 | +12,670 | 0.14% | 6,388,120 |
| 2016-01-14 | 2016-01-12 | 1.010 | 6,964,472 | -101,357 | 0.14% | 7,036,160 |
| 2016-01-12 | 2016-01-08 | 1.042 | 7,065,829 | +31,674 | 0.14% | 7,361,640 |
| 2016-01-11 | 2016-01-07 | 0.979 | 7,034,155 | -126,696 | 0.14% | 6,884,480 |
| 2016-01-05 | 2015-12-31 | 1.058 | 7,160,851 | -1,267 | 0.14% | 7,573,680 |
| 2016-01-04 | 2015-12-29 | 1.073 | 7,162,118 | +1,267 | 0.14% | 7,688,080 |
| 2015-12-30 | 2015-12-28 | 1.089 | 7,160,851 | -63,348 | 0.14% | 7,799,760 |
| 2015-12-18 | 2015-12-16 | 1.042 | 7,224,199 | +8,869 | 0.14% | 7,526,640 |
| 2015-12-17 | 2015-12-15 | 1.042 | 7,215,330 | -25,339 | 0.14% | 7,517,400 |
| 2015-12-07 | 2015-12-03 | 1.105 | 7,240,669 | +19,004 | 0.14% | 8,001,000 |
| 2015-12-04 | 2015-12-02 | 1.105 | 7,221,665 | -2,534 | 0.14% | 7,980,000 |
| 2015-12-03 | 2015-12-01 | 1.089 | 7,224,199 | -43,076 | 0.14% | 7,868,760 |
| 2015-12-02 | 2015-11-30 | 1.089 | 7,267,275 | -63,348 | 0.14% | 7,915,679 |
| 2015-12-01 | 2015-11-27 | 1.089 | 7,330,623 | -154,569 | 0.14% | 7,984,680 |
| 2015-11-30 | 2015-11-26 | 1.152 | 7,485,192 | -50,679 | 0.15% | 8,625,680 |
| 2015-11-24 | 2015-11-20 | 1.137 | 7,535,871 | -31,674 | 0.15% | 8,565,120 |
| 2015-11-20 | 2015-11-18 | 1.089 | 7,567,545 | +69,683 | 0.15% | 8,242,740 |
| 2015-11-16 | 2015-11-12 | 1.152 | 7,497,862 | +126,696 | 0.15% | 8,640,280 |
| 2015-11-09 | 2015-11-05 | 1.168 | 7,371,166 | +126,696 | 0.15% | 8,610,640 |
| 2015-11-06 | 2015-11-04 | 1.184 | 7,244,470 | -63,348 | 0.14% | 8,577,000 |
| 2015-11-04 | 2015-11-02 | 1.184 | 7,307,818 | +44,343 | 0.14% | 8,652,000 |
| 2015-11-03 | 2015-10-30 | 1.184 | 7,263,475 | -114,026 | 0.14% | 8,599,500 |
| 2015-11-02 | 2015-10-29 | 1.152 | 7,377,501 | +32,941 | 0.15% | 8,501,580 |
| 2015-10-30 | 2015-10-28 | 1.168 | 7,344,560 | +63,348 | 0.14% | 8,579,560 |
| 2015-10-29 | 2015-10-27 | 1.168 | 7,281,212 | +63,348 | 0.14% | 8,505,560 |
| 2015-10-28 | 2015-10-26 | 1.184 | 7,217,864 | +31,674 | 0.14% | 8,545,500 |
| 2015-10-27 | 2015-10-23 | 1.200 | 7,186,190 | -63,348 | 0.14% | 8,621,440 |
| 2015-10-26 | 2015-10-22 | 1.184 | 7,249,538 | -63,348 | 0.14% | 8,583,000 |
| 2015-10-23 | 2015-10-20 | 1.184 | 7,312,886 | +129,230 | 0.14% | 8,658,000 |
| 2015-10-20 | 2015-10-16 | 1.216 | 7,183,656 | -95,022 | 0.14% | 8,731,800 |
| 2015-10-19 | 2015-10-15 | 1.168 | 7,278,678 | +126,696 | 0.14% | 8,502,600 |
| 2015-10-15 | 2015-10-13 | 1.152 | 7,151,982 | -63,348 | 0.14% | 8,241,700 |
| 2015-10-12 | 2015-10-08 | 1.152 | 7,215,330 | +95,022 | 0.14% | 8,314,700 |
| 2015-10-09 | 2015-10-07 | 1.137 | 7,120,308 | +63,348 | 0.14% | 8,092,800 |
| 2015-09-25 | 2015-09-23 | 1.121 | 7,056,960 | -1,267 | 0.14% | 7,909,400 |
| 2015-09-24 | 2015-09-22 | 1.168 | 7,058,227 | +1,267 | 0.14% | 8,245,080 |
| 2015-09-21 | 2015-09-17 | 1.137 | 7,056,960 | -38,009 | 0.14% | 8,020,800 |
| 2015-09-07 | 2015-09-02 | 1.089 | 7,094,969 | -126,696 | 0.14% | 7,728,000 |
| 2015-09-01 | 2015-08-28 | 1.233 | 7,221,665 | -89,602 | 0.14% | 8,901,634 |
| 2015-08-31 | 2015-08-27 | 1.185 | 7,311,267 | -11,244 | 0.15% | 8,660,960 |
| 2015-08-28 | 2015-08-26 | 1.057 | 7,322,511 | +29,984 | 0.15% | 7,736,520 |
| 2015-08-26 | 2015-08-24 | 1.041 | 7,292,527 | -52,473 | 0.15% | 7,588,100 |
| 2015-08-19 | 2015-08-17 | 1.233 | 7,345,000 | +62,468 | 0.15% | 9,053,660 |
| 2015-08-14 | 2015-08-12 | 1.249 | 7,282,532 | -62,468 | 0.15% | 9,093,240 |
| 2015-08-12 | 2015-08-10 | 1.265 | 7,345,000 | +62,468 | 0.15% | 9,288,820 |
| 2015-08-11 | 2015-08-07 | 1.233 | 7,282,532 | -62,468 | 0.15% | 8,976,660 |
| 2015-08-07 | 2015-08-05 | 1.233 | 7,345,000 | +31,234 | 0.15% | 9,053,660 |
| 2015-08-06 | 2015-08-04 | 1.217 | 7,313,766 | +6,247 | 0.15% | 8,898,080 |
| 2015-08-05 | 2015-08-03 | 1.233 | 7,307,519 | -62,468 | 0.15% | 9,007,460 |
| 2015-07-31 | 2015-07-29 | 1.201 | 7,369,987 | +88,705 | 0.15% | 8,848,500 |
| 2015-07-30 | 2015-07-28 | 1.169 | 7,281,282 | +12,493 | 0.15% | 8,508,880 |
| 2015-07-29 | 2015-07-27 | 1.169 | 7,268,789 | -18,740 | 0.15% | 8,494,280 |
| 2015-07-28 | 2015-07-24 | 1.281 | 7,287,529 | -31,234 | 0.15% | 9,332,800 |
| 2015-07-27 | 2015-07-23 | 1.313 | 7,318,763 | -22,489 | 0.15% | 9,607,120 |
| 2015-07-24 | 2015-07-22 | 1.313 | 7,341,252 | +22,489 | 0.15% | 9,636,640 |
| 2015-07-23 | 2015-07-21 | 1.329 | 7,318,763 | -124,936 | 0.15% | 9,724,280 |
| 2015-07-22 | 2015-07-20 | 1.329 | 7,443,699 | +151,172 | 0.15% | 9,890,279 |
| 2015-07-21 | 2015-07-17 | 1.361 | 7,292,527 | +124,937 | 0.15% | 9,922,900 |
| 2015-07-20 | 2015-07-16 | 1.329 | 7,167,590 | -54,972 | 0.14% | 9,523,419 |
| 2015-07-17 | 2015-07-15 | 1.329 | 7,222,562 | +71,213 | 0.14% | 9,596,459 |
| 2015-07-14 | 2015-07-10 | 1.345 | 7,151,349 | -62,468 | 0.14% | 9,616,320 |
| 2015-07-13 | 2015-07-09 | 1.297 | 7,213,817 | -19,990 | 0.14% | 9,353,880 |
| 2015-07-10 | 2015-07-08 | 1.105 | 7,233,807 | +66,217 | 0.14% | 7,990,200 |
| 2015-07-09 | 2015-07-07 | 1.249 | 7,167,590 | +109,943 | 0.14% | 8,949,719 |
| 2015-07-08 | 2015-07-06 | 1.329 | 7,057,647 | +32,484 | 0.14% | 9,377,341 |
| 2015-07-07 | 2015-07-03 | 1.409 | 7,025,163 | +48,725 | 0.14% | 9,896,480 |
| 2015-07-06 | 2015-07-02 | 1.505 | 6,976,438 | +24,987 | 0.14% | 10,497,920 |
| 2015-07-03 | 2015-06-30 | 1.617 | 6,951,451 | -177,409 | 0.14% | 11,239,280 |
| 2015-07-02 | 2015-06-29 | 1.569 | 7,128,860 | +19,990 | 0.14% | 11,183,760 |
| 2015-06-30 | 2015-06-26 | 1.649 | 7,108,870 | +168,663 | 0.14% | 11,721,399 |
| 2015-06-26 | 2015-06-24 | 1.745 | 6,940,207 | -12,493 | 0.14% | 12,109,901 |
| 2015-06-23 | 2015-06-19 | 1.729 | 6,952,700 | +42,478 | 0.14% | 12,020,400 |
| 2015-06-22 | 2015-06-18 | 1.745 | 6,910,222 | +12,494 | 0.14% | 12,057,580 |
| 2015-06-19 | 2015-06-17 | 1.745 | 6,897,728 | +53,722 | 0.14% | 12,035,780 |
| 2015-06-17 | 2015-06-15 | 1.793 | 6,844,006 | -62,468 | 0.14% | 12,270,721 |
| 2015-06-16 | 2015-06-12 | 1.841 | 6,906,474 | +3,748 | 0.14% | 12,714,400 |
| 2015-06-15 | 2015-06-11 | 1.809 | 6,902,726 | -21,239 | 0.14% | 12,486,501 |
| 2015-06-12 | 2015-06-10 | 1.793 | 6,923,965 | -41,229 | 0.14% | 12,414,080 |
| 2015-06-11 | 2015-06-09 | 1.761 | 6,965,194 | -34,982 | 0.14% | 12,265,000 |
| 2015-06-10 | 2015-06-08 | 1.825 | 7,000,176 | +116,191 | 0.14% | 12,774,840 |
| 2015-06-08 | 2015-06-04 | 1.921 | 6,883,985 | -9,995 | 0.14% | 13,223,999 |
| 2015-06-04 | 2015-06-02 | 1.921 | 6,893,980 | +9,995 | 0.14% | 13,243,200 |
| 2015-06-03 | 2015-06-01 | 1.953 | 6,883,985 | -34,982 | 0.14% | 13,444,399 |
| 2015-06-02 | 2015-05-29 | 1.953 | 6,918,967 | -12,494 | 0.14% | 13,512,719 |
| 2015-06-01 | 2015-05-28 | 1.905 | 6,931,461 | +12,494 | 0.14% | 13,204,240 |
| 2015-05-28 | 2015-05-26 | 1.937 | 6,918,967 | +41,229 | 0.14% | 13,401,959 |
| 2015-05-27 | 2015-05-22 | 1.937 | 6,877,738 | -233,631 | 0.14% | 13,322,099 |
| 2015-05-26 | 2015-05-21 | 1.905 | 7,111,369 | +21,239 | 0.14% | 13,546,960 |
| 2015-05-21 | 2015-05-19 | 1.873 | 7,090,130 | +12,494 | 0.14% | 13,279,500 |
| 2015-05-20 | 2015-05-18 | 1.873 | 7,077,636 | -57,471 | 0.14% | 13,256,099 |
| 2015-05-19 | 2015-05-15 | 1.857 | 7,135,107 | +219,888 | 0.14% | 13,249,520 |
| 2015-05-18 | 2015-05-14 | 1.921 | 6,915,219 | +156,170 | 0.14% | 13,283,999 |
| 2015-05-14 | 2015-05-12 | 2.017 | 6,759,049 | +12,494 | 0.14% | 13,633,200 |
| 2015-05-12 | 2015-05-08 | 2.001 | 6,746,555 | -248,623 | 0.13% | 13,499,999 |
| 2015-05-11 | 2015-05-07 | 1.889 | 6,995,178 | -1,250 | 0.14% | 13,213,639 |
| 2015-05-08 | 2015-05-06 | 1.937 | 6,996,428 | +377,307 | 0.14% | 13,552,000 |
| 2015-05-07 | 2015-05-05 | 2.017 | 6,619,121 | +317,338 | 0.13% | 13,350,961 |
| 2015-05-06 | 2015-05-04 | 2.177 | 6,301,783 | -486,001 | 0.13% | 13,719,681 |
| 2015-05-05 | 2015-04-30 | 2.177 | 6,787,784 | -6,247 | 0.14% | 14,777,759 |
| 2015-05-04 | 2015-04-29 | 2.113 | 6,794,031 | -168,664 | 0.14% | 14,356,320 |
| 2015-04-30 | 2015-04-28 | 2.113 | 6,962,695 | -198,649 | 0.14% | 14,712,720 |
| 2015-04-29 | 2015-04-27 | 2.193 | 7,161,344 | +126,186 | 0.14% | 15,705,681 |
| 2015-04-28 | 2015-04-24 | 1.905 | 7,035,158 | -49,975 | 0.14% | 13,401,780 |
| 2015-04-27 | 2015-04-23 | 1.809 | 7,085,133 | -104,946 | 0.14% | 12,816,461 |
| 2015-04-24 | 2015-04-22 | 1.745 | 7,190,079 | -24,987 | 0.14% | 12,545,900 |
| 2015-04-23 | 2015-04-21 | 1.729 | 7,215,066 | +33,733 | 0.14% | 12,474,000 |
| 2015-04-22 | 2015-04-20 | 1.697 | 7,181,333 | +117,440 | 0.14% | 12,185,759 |
| 2015-04-21 | 2015-04-17 | 1.729 | 7,063,893 | +139,928 | 0.14% | 12,212,639 |
| 2015-04-20 | 2015-04-16 | 1.697 | 6,923,965 | +73,713 | 0.14% | 11,749,040 |
| 2015-04-17 | 2015-04-15 | 1.681 | 6,850,252 | +193,651 | 0.14% | 11,514,299 |
| 2015-04-16 | 2015-04-14 | 1.777 | 6,656,601 | +12,493 | 0.13% | 11,828,159 |
| 2015-04-15 | 2015-04-13 | 1.921 | 6,644,108 | +126,186 | 0.13% | 12,763,200 |
| 2015-04-14 | 2015-04-10 | 1.937 | 6,517,922 | -28,735 | 0.13% | 12,625,140 |
| 2015-04-13 | 2015-04-09 | 1.809 | 6,546,657 | -384,804 | 0.13% | 11,842,399 |
| 2015-04-10 | 2015-04-08 | 1.905 | 6,931,461 | -311,091 | 0.14% | 13,204,240 |
| 2015-04-09 | 2015-04-02 | 1.441 | 7,242,552 | -22,489 | 0.14% | 10,434,600 |
| 2015-04-08 | 2015-04-01 | 1.329 | 7,265,041 | -6,247 | 0.15% | 9,652,900 |
| 2015-04-01 | 2015-03-30 | 1.329 | 7,271,288 | -93,702 | 0.15% | 9,661,201 |
| 2015-03-27 | 2015-03-25 | 1.281 | 7,364,990 | +3,748 | 0.15% | 9,432,000 |
| 2015-03-25 | 2015-03-23 | 1.329 | 7,361,242 | -31,234 | 0.15% | 9,780,721 |
| 2015-03-24 | 2015-03-20 | 1.345 | 7,392,476 | -1,249 | 0.15% | 9,940,560 |
| 2015-03-23 | 2015-03-19 | 1.377 | 7,393,725 | +94,952 | 0.15% | 10,178,960 |
| 2015-03-05 | 2015-03-03 | 1.473 | 7,298,773 | -1,250 | 0.15% | 10,749,279 |
| 2015-03-04 | 2015-03-02 | 1.441 | 7,300,023 | +1,250 | 0.15% | 10,517,400 |
| 2015-02-23 | 2015-02-16 | 1.425 | 7,298,773 | -31,235 | 0.15% | 10,398,759 |
| 2015-02-17 | 2015-02-13 | 1.377 | 7,330,008 | -6,246 | 0.15% | 10,091,241 |
| 2015-02-16 | 2015-02-12 | 1.329 | 7,336,254 | -16,242 | 0.15% | 9,747,520 |
| 2015-02-13 | 2015-02-11 | 1.393 | 7,352,496 | +62,468 | 0.15% | 10,239,900 |
| 2015-02-12 | 2015-02-10 | 1.441 | 7,290,028 | +1,249 | 0.15% | 10,503,000 |
| 2015-02-11 | 2015-02-09 | 1.409 | 7,288,779 | -81,208 | 0.15% | 10,267,841 |
| 2015-02-05 | 2015-02-03 | 1.457 | 7,369,987 | -158,669 | 0.15% | 10,736,180 |
| 2015-02-04 | 2015-02-02 | 1.569 | 7,528,656 | +124,936 | 0.15% | 11,810,960 |
| 2015-02-02 | 2015-01-29 | 1.601 | 7,403,720 | +18,741 | 0.15% | 11,852,000 |
| 2015-01-30 | 2015-01-28 | 1.652 | 7,384,979 | +68,714 | 0.15% | 12,201,992 |
| 2015-01-29 | 2015-01-27 | 1.668 | 7,316,265 | +86,074 | 0.15% | 12,206,972 |
| 2015-01-28 | 2015-01-26 | 1.652 | 7,230,191 | -1,235 | 0.15% | 11,946,240 |
| 2015-01-27 | 2015-01-23 | 1.652 | 7,231,426 | +11,112 | 0.15% | 11,948,281 |
| 2015-01-26 | 2015-01-22 | 1.668 | 7,220,314 | +1,235 | 0.15% | 12,046,881 |
| 2015-01-23 | 2015-01-21 | 1.668 | 7,219,079 | +38,275 | 0.15% | 12,044,820 |
| 2015-01-22 | 2015-01-20 | 1.668 | 7,180,804 | +12,346 | 0.15% | 11,980,959 |
| 2015-01-21 | 2015-01-19 | 1.668 | 7,168,458 | -14,816 | 0.15% | 11,960,361 |
| 2015-01-20 | 2015-01-16 | 1.701 | 7,183,274 | -65,437 | 0.15% | 12,217,801 |
| 2015-01-19 | 2015-01-15 | 1.749 | 7,248,711 | -43,213 | 0.15% | 12,681,360 |
| 2015-01-15 | 2015-01-13 | 1.749 | 7,291,924 | -27,163 | 0.15% | 12,756,960 |
| 2015-01-13 | 2015-01-09 | 1.749 | 7,319,087 | -12,346 | 0.15% | 12,804,481 |
| 2015-01-12 | 2015-01-08 | 1.749 | 7,331,433 | +18,520 | 0.15% | 12,826,079 |
| 2015-01-09 | 2015-01-07 | 1.733 | 7,312,913 | +2,469 | 0.15% | 12,675,219 |
| 2015-01-07 | 2015-01-05 | 1.749 | 7,310,444 | +35,805 | 0.15% | 12,789,360 |
| 2015-01-06 | 2015-01-02 | 1.685 | 7,274,639 | +53,091 | 0.15% | 12,255,360 |
| 2015-01-05 | 2014-12-31 | 1.685 | 7,221,548 | +8,642 | 0.15% | 12,165,920 |
| 2015-01-02 | 2014-12-29 | 1.685 | 7,212,906 | +135,813 | 0.15% | 12,151,361 |
| 2014-12-30 | 2014-12-24 | 1.717 | 7,077,093 | -7,408 | 0.14% | 12,151,841 |
| 2014-12-29 | 2014-12-22 | 1.717 | 7,084,501 | +27,163 | 0.14% | 12,164,561 |
| 2014-12-23 | 2014-12-19 | 1.717 | 7,057,338 | +6,173 | 0.14% | 12,117,920 |
| 2014-12-22 | 2014-12-18 | 1.652 | 7,051,165 | +2,470 | 0.14% | 11,650,441 |
| 2014-12-19 | 2014-12-17 | 1.701 | 7,048,695 | +80,253 | 0.14% | 11,988,900 |
| 2014-12-16 | 2014-12-12 | 1.814 | 6,968,442 | -23,459 | 0.14% | 12,642,560 |
| 2014-12-15 | 2014-12-11 | 1.830 | 6,991,901 | +74,080 | 0.14% | 12,798,380 |
| 2014-12-11 | 2014-12-09 | 1.830 | 6,917,821 | +30,867 | 0.14% | 12,662,780 |
| 2014-12-10 | 2014-12-08 | 1.879 | 6,886,954 | -2,470 | 0.14% | 12,940,959 |
| 2014-12-09 | 2014-12-05 | 1.863 | 6,889,424 | +9,878 | 0.14% | 12,834,001 |
| 2014-12-08 | 2014-12-04 | 1.911 | 6,879,546 | +12,346 | 0.14% | 13,149,919 |
| 2014-12-05 | 2014-12-03 | 1.928 | 6,867,200 | -1,234 | 0.14% | 13,237,561 |
| 2014-12-04 | 2014-12-02 | 1.879 | 6,868,434 | -112,355 | 0.14% | 12,906,159 |
| 2014-12-03 | 2014-12-01 | 1.847 | 6,980,789 | +13,582 | 0.14% | 12,891,120 |
| 2014-12-02 | 2014-11-28 | 1.911 | 6,967,207 | -504,978 | 0.14% | 13,317,479 |
| 2014-12-01 | 2014-11-27 | 2.041 | 7,472,185 | +81,488 | 0.15% | 15,251,040 |
| 2014-11-28 | 2014-11-26 | 2.009 | 7,390,697 | +9,877 | 0.15% | 14,845,280 |
| 2014-11-26 | 2014-11-24 | 2.057 | 7,380,820 | +70,376 | 0.15% | 15,184,120 |
| 2014-11-25 | 2014-11-21 | 2.041 | 7,310,444 | -14,816 | 0.15% | 14,920,920 |
| 2014-11-24 | 2014-11-20 | 2.073 | 7,325,260 | -39,509 | 0.15% | 15,188,480 |
| 2014-11-21 | 2014-11-19 | 2.106 | 7,364,769 | +58,029 | 0.15% | 15,509,000 |
| 2014-11-20 | 2014-11-18 | 2.057 | 7,306,740 | +348,175 | 0.15% | 15,031,720 |
| 2014-11-19 | 2014-11-17 | 1.992 | 6,958,565 | -387,684 | 0.14% | 13,864,560 |
| 2014-11-18 | 2014-11-14 | 1.863 | 7,346,249 | +191,373 | 0.15% | 13,685,000 |
| 2014-11-17 | 2014-11-13 | 1.879 | 7,154,876 | -39,510 | 0.14% | 13,444,399 |
| 2014-11-14 | 2014-11-12 | 1.830 | 7,194,386 | +39,510 | 0.15% | 13,169,021 |
| 2014-11-13 | 2014-11-11 | 1.879 | 7,154,876 | +20,989 | 0.14% | 13,444,399 |
| 2014-11-12 | 2014-11-10 | 1.895 | 7,133,887 | +1,235 | 0.14% | 13,520,520 |
| 2014-11-10 | 2014-11-06 | 1.863 | 7,132,652 | +33,335 | 0.14% | 13,287,099 |
| 2014-11-07 | 2014-11-05 | 1.863 | 7,099,317 | +24,694 | 0.14% | 13,225,001 |
| 2014-11-06 | 2014-11-04 | 1.830 | 7,074,623 | -48,152 | 0.14% | 12,949,800 |
| 2014-11-05 | 2014-11-03 | 1.847 | 7,122,775 | +41,978 | 0.14% | 13,153,320 |
| 2014-10-31 | 2014-10-29 | 1.911 | 7,080,797 | -2,469 | 0.14% | 13,534,601 |
| 2014-10-28 | 2014-10-24 | 1.944 | 7,083,266 | -55,560 | 0.14% | 13,768,800 |
| 2014-10-24 | 2014-10-22 | 1.895 | 7,138,826 | +22,224 | 0.14% | 13,529,880 |
| 2014-10-22 | 2014-10-20 | 1.895 | 7,116,602 | -30,866 | 0.14% | 13,487,760 |
| 2014-10-21 | 2014-10-17 | 1.863 | 7,147,468 | -8,643 | 0.14% | 13,314,699 |
| 2014-10-20 | 2014-10-16 | 1.814 | 7,156,111 | -37,040 | 0.14% | 12,983,040 |
| 2014-10-17 | 2014-10-15 | 1.782 | 7,193,151 | +67,907 | 0.15% | 12,817,200 |
| 2014-10-16 | 2014-10-14 | 1.814 | 7,125,244 | +98,773 | 0.14% | 12,927,039 |
| 2014-10-15 | 2014-10-13 | 1.798 | 7,026,471 | -3,704 | 0.14% | 12,634,019 |
| 2014-10-14 | 2014-10-10 | 1.814 | 7,030,175 | +12,346 | 0.14% | 12,754,559 |
| 2014-10-13 | 2014-10-09 | 1.863 | 7,017,829 | -12,346 | 0.14% | 13,073,201 |
| 2014-10-09 | 2014-10-07 | 1.895 | 7,030,175 | -500,039 | 0.14% | 13,323,959 |
| 2014-10-08 | 2014-10-06 | 1.830 | 7,530,214 | -34,571 | 0.15% | 13,783,740 |
| 2014-10-07 | 2014-10-03 | 1.798 | 7,564,785 | -18,520 | 0.15% | 13,601,940 |
| 2014-10-06 | 2014-09-30 | 1.814 | 7,583,305 | +279,034 | 0.15% | 13,758,081 |
| 2014-10-03 | 2014-09-29 | 1.895 | 7,304,271 | +123,467 | 0.15% | 13,843,441 |
| 2014-09-30 | 2014-09-26 | 1.928 | 7,180,804 | +60,498 | 0.15% | 13,842,079 |
| 2014-09-26 | 2014-09-24 | 1.944 | 7,120,306 | +141,987 | 0.14% | 13,840,800 |
| 2014-09-24 | 2014-09-22 | 1.976 | 6,978,319 | +24,693 | 0.14% | 13,790,879 |
| 2014-09-23 | 2014-09-19 | 1.976 | 6,953,626 | +160,506 | 0.14% | 13,742,080 |
| 2014-09-22 | 2014-09-18 | 1.992 | 6,793,120 | +61,733 | 0.14% | 13,534,920 |
| 2014-09-19 | 2014-09-17 | 2.041 | 6,731,387 | -86,426 | 0.14% | 13,739,041 |
| 2014-09-18 | 2014-09-16 | 2.009 | 6,817,813 | -51,856 | 0.14% | 13,694,560 |
| 2014-09-17 | 2014-09-15 | 2.009 | 6,869,669 | -1,235 | 0.14% | 13,798,720 |
| 2014-09-16 | 2014-09-12 | 2.025 | 6,870,904 | -14,816 | 0.14% | 13,912,501 |
| 2014-09-15 | 2014-09-11 | 2.025 | 6,885,720 | -61,733 | 0.14% | 13,942,501 |
| 2014-09-12 | 2014-09-10 | 2.025 | 6,947,453 | +86,427 | 0.14% | 14,067,500 |
| 2014-09-10 | 2014-09-05 | 2.041 | 6,861,026 | -61,734 | 0.14% | 14,003,639 |
| 2014-09-05 | 2014-09-03 | 2.025 | 6,922,760 | -66,671 | 0.14% | 14,017,501 |
| 2014-09-04 | 2014-09-02 | 1.992 | 6,989,431 | -61,734 | 0.14% | 13,926,059 |
| 2014-09-02 | 2014-08-29 | 2.025 | 7,051,165 | +185,200 | 0.14% | 14,281,277 |
| 2014-09-01 | 2014-08-28 | 2.075 | 6,865,965 | +176,015 | 0.14% | 14,245,352 |
| 2014-08-26 | 2014-08-22 | 2.124 | 6,689,950 | -30,365 | 0.14% | 14,210,640 |
| 2014-08-22 | 2014-08-20 | 2.091 | 6,720,315 | -42,510 | 0.14% | 14,053,820 |
| 2014-08-21 | 2014-08-19 | 2.075 | 6,762,825 | +36,437 | 0.14% | 14,031,359 |
| 2014-08-19 | 2014-08-15 | 2.124 | 6,726,388 | -420,247 | 0.14% | 14,288,040 |
| 2014-08-18 | 2014-08-14 | 2.091 | 7,146,635 | -121,459 | 0.15% | 14,945,359 |
| 2014-08-14 | 2014-08-12 | 2.058 | 7,268,094 | +91,094 | 0.15% | 14,960,000 |
| 2014-08-13 | 2014-08-11 | 2.075 | 7,177,000 | +104,455 | 0.15% | 14,890,680 |
| 2014-08-12 | 2014-08-08 | 2.075 | 7,072,545 | +143,321 | 0.15% | 14,673,959 |
| 2014-08-11 | 2014-08-07 | 2.108 | 6,929,224 | +182,188 | 0.14% | 14,604,800 |
| 2014-08-05 | 2014-08-01 | 2.157 | 6,747,036 | -60,729 | 0.14% | 14,554,100 |
| 2014-07-31 | 2014-07-29 | 2.174 | 6,807,765 | -364,377 | 0.14% | 14,797,200 |
| 2014-07-29 | 2014-07-25 | 2.157 | 7,172,142 | -194,334 | 0.15% | 15,471,101 |
| 2014-07-28 | 2014-07-24 | 2.124 | 7,366,476 | -71,660 | 0.15% | 15,647,701 |
| 2014-07-25 | 2014-07-23 | 2.124 | 7,438,136 | -35,223 | 0.15% | 15,799,919 |
| 2014-07-24 | 2014-07-22 | 2.141 | 7,473,359 | -72,876 | 0.15% | 15,997,799 |
| 2014-07-23 | 2014-07-21 | 2.124 | 7,546,235 | -37,652 | 0.16% | 16,029,541 |
| 2014-07-22 | 2014-07-18 | 2.108 | 7,583,887 | -60,729 | 0.16% | 15,984,640 |
| 2014-07-21 | 2014-07-17 | 2.091 | 7,644,616 | -983,816 | 0.16% | 15,986,759 |
| 2014-07-18 | 2014-07-16 | 2.025 | 8,628,432 | -71,661 | 0.18% | 17,475,839 |
| 2014-07-17 | 2014-07-15 | 2.042 | 8,700,093 | -60,730 | 0.18% | 17,764,240 |
| 2014-07-16 | 2014-07-14 | 2.009 | 8,760,823 | -121,458 | 0.18% | 17,599,721 |
| 2014-07-15 | 2014-07-11 | 1.992 | 8,882,281 | -66,803 | 0.18% | 17,697,459 |
| 2014-07-14 | 2014-07-10 | 1.992 | 8,949,084 | -13,360 | 0.18% | 17,830,561 |
| 2014-07-10 | 2014-07-08 | 1.960 | 8,962,444 | -17,004 | 0.18% | 17,562,020 |
| 2014-07-09 | 2014-07-07 | 1.976 | 8,979,448 | +80,162 | 0.18% | 17,743,199 |
| 2014-07-07 | 2014-07-03 | 1.960 | 8,899,286 | -18,218 | 0.18% | 17,438,261 |
| 2014-07-03 | 2014-06-30 | 1.910 | 8,917,504 | -93,524 | 0.18% | 17,033,439 |
| 2014-06-30 | 2014-06-26 | 2.174 | 9,011,028 | -3,643 | 0.19% | 19,586,161 |
| 2014-06-27 | 2014-06-25 | 2.141 | 9,014,671 | +60,729 | 0.19% | 19,297,199 |
| 2014-06-25 | 2014-06-23 | 2.190 | 8,953,942 | -30,365 | 0.18% | 19,609,520 |
| 2014-06-24 | 2014-06-20 | 2.207 | 8,984,307 | -236,844 | 0.18% | 19,823,961 |
| 2014-06-19 | 2014-06-17 | 2.058 | 9,221,151 | +85,021 | 0.19% | 18,979,999 |
| 2014-06-18 | 2014-06-16 | 2.108 | 9,136,130 | +35,223 | 0.19% | 19,256,320 |
| 2014-06-17 | 2014-06-13 | 2.124 | 9,100,907 | -91,094 | 0.19% | 19,331,940 |
| 2014-06-16 | 2014-06-12 | 2.108 | 9,192,001 | +38,867 | 0.19% | 19,374,079 |
| 2014-06-13 | 2014-06-11 | 2.124 | 9,153,134 | +34,008 | 0.19% | 19,442,879 |
| 2014-06-12 | 2014-06-10 | 2.124 | 9,119,126 | +63,159 | 0.19% | 19,370,640 |
| 2014-06-11 | 2014-06-09 | 2.124 | 9,055,967 | +60,729 | 0.19% | 19,236,479 |
| 2014-06-10 | 2014-06-06 | 2.124 | 8,995,238 | -98,382 | 0.18% | 19,107,480 |
| 2014-06-09 | 2014-06-05 | 2.108 | 9,093,620 | +24,292 | 0.19% | 19,166,721 |
| 2014-06-06 | 2014-06-04 | 2.091 | 9,069,328 | +78,948 | 0.19% | 18,966,180 |
| 2014-06-05 | 2014-06-03 | 2.141 | 8,990,380 | +60,730 | 0.18% | 19,245,201 |
| 2014-06-04 | 2014-05-30 | 2.124 | 8,929,650 | -327,939 | 0.18% | 18,968,159 |
| 2014-05-22 | 2014-05-20 | 1.927 | 9,257,589 | -9,717 | 0.19% | 17,835,480 |
| 2014-05-21 | 2014-05-19 | 1.943 | 9,267,306 | -4,858 | 0.19% | 18,006,801 |
| 2014-05-20 | 2014-05-16 | 1.943 | 9,272,164 | -57,086 | 0.19% | 18,016,240 |
| 2014-05-19 | 2014-05-15 | 1.943 | 9,329,250 | -497,981 | 0.19% | 18,127,161 |
| 2014-05-16 | 2014-05-14 | 1.960 | 9,827,231 | +478,548 | 0.20% | 19,256,580 |
| 2014-05-15 | 2014-05-13 | 1.943 | 9,348,683 | -9,717 | 0.19% | 18,164,920 |
| 2014-05-09 | 2014-05-07 | 1.943 | 9,358,400 | -85,021 | 0.19% | 18,183,800 |
| 2014-05-08 | 2014-05-05 | 1.976 | 9,443,421 | -42,511 | 0.19% | 18,660,000 |
| 2014-05-05 | 2014-04-30 | 1.877 | 9,485,932 | +42,511 | 0.20% | 17,806,801 |
| 2014-05-02 | 2014-04-29 | 1.976 | 9,443,421 | -60,729 | 0.19% | 18,660,000 |
| 2014-04-30 | 2014-04-28 | 2.009 | 9,504,150 | -13,361 | 0.20% | 19,092,999 |
| 2014-04-29 | 2014-04-25 | 2.042 | 9,517,511 | -8,502 | 0.20% | 19,433,280 |
| 2014-04-25 | 2014-04-23 | 2.058 | 9,526,013 | -12,146 | 0.20% | 19,607,500 |
| 2014-04-23 | 2014-04-17 | 1.992 | 9,538,159 | +18,219 | 0.20% | 19,004,260 |
| 2014-04-16 | 2014-04-14 | 1.976 | 9,519,940 | -12,146 | 0.20% | 18,811,200 |
| 2014-04-15 | 2014-04-11 | 1.927 | 9,532,086 | -838,066 | 0.20% | 18,364,320 |
| 2014-04-14 | 2014-04-10 | 1.960 | 10,370,152 | +85,022 | 0.21% | 20,320,441 |
| 2014-04-10 | 2014-04-08 | 1.960 | 10,285,130 | +3,643 | 0.21% | 20,153,839 |
| 2014-04-03 | 2014-04-01 | 2.025 | 10,281,487 | -24,291 | 0.21% | 20,823,901 |
| 2014-04-01 | 2014-03-28 | 1.894 | 10,305,778 | -82,592 | 0.21% | 19,515,499 |
| 2014-03-31 | 2014-03-27 | 1.894 | 10,388,370 | -677,740 | 0.21% | 19,671,899 |
| 2014-03-28 | 2014-03-26 | 2.091 | 11,066,110 | +18,218 | 0.23% | 23,141,939 |
| 2014-03-27 | 2014-03-25 | 2.108 | 11,047,892 | +30,365 | 0.23% | 23,285,761 |
| 2014-03-25 | 2014-03-21 | 2.124 | 11,017,527 | -273,282 | 0.23% | 23,403,180 |
| 2014-03-24 | 2014-03-20 | 2.042 | 11,290,809 | -36,438 | 0.23% | 23,054,080 |
| 2014-03-21 | 2014-03-19 | 2.091 | 11,327,247 | +30,365 | 0.23% | 23,688,040 |
| 2014-03-19 | 2014-03-17 | 2.042 | 11,296,882 | -437,252 | 0.23% | 23,066,480 |
| 2014-03-18 | 2014-03-14 | 2.058 | 11,734,134 | -48,583 | 0.24% | 24,152,500 |
| 2014-03-17 | 2014-03-13 | 2.124 | 11,782,717 | +200,407 | 0.24% | 25,028,579 |
| 2014-03-14 | 2014-03-12 | 2.141 | 11,582,310 | +412,960 | 0.24% | 24,793,599 |
| 2014-03-13 | 2014-03-11 | 2.190 | 11,169,350 | +432,393 | 0.23% | 24,461,359 |
| 2014-03-10 | 2014-03-06 | 2.305 | 10,736,957 | +12,146 | 0.22% | 24,752,000 |
| 2014-03-07 | 2014-03-05 | 2.289 | 10,724,811 | +17,004 | 0.22% | 24,547,400 |
| 2014-03-06 | 2014-03-04 | 2.289 | 10,707,807 | -24,292 | 0.22% | 24,508,480 |
| 2014-03-05 | 2014-03-03 | 2.322 | 10,732,099 | +30,365 | 0.22% | 24,917,521 |
| 2014-03-04 | 2014-02-28 | 2.289 | 10,701,734 | -4,858 | 0.22% | 24,494,580 |
| 2014-03-03 | 2014-02-27 | 2.256 | 10,706,592 | -121,459 | 0.22% | 24,153,099 |
| 2014-02-28 | 2014-02-26 | 2.256 | 10,828,051 | -559,925 | 0.22% | 24,427,100 |
| 2014-02-27 | 2014-02-25 | 2.223 | 11,387,976 | -518,629 | 0.23% | 25,315,200 |
| 2014-02-26 | 2014-02-24 | 2.223 | 11,906,605 | +119,029 | 0.24% | 26,468,099 |
| 2014-02-25 | 2014-02-21 | 2.256 | 11,787,576 | -7,287 | 0.24% | 26,591,701 |
| 2014-02-24 | 2014-02-20 | 2.223 | 11,794,863 | +2,429 | 0.24% | 26,219,700 |
| 2014-02-21 | 2014-02-19 | 2.272 | 11,792,434 | -151,823 | 0.24% | 26,796,840 |
| 2014-02-19 | 2014-02-17 | 2.289 | 11,944,257 | +30,364 | 0.25% | 27,338,519 |
| 2014-02-14 | 2014-02-12 | 2.322 | 11,913,893 | +24,292 | 0.24% | 27,661,381 |
| 2014-02-13 | 2014-02-11 | 2.272 | 11,889,601 | +4,858 | 0.24% | 27,017,640 |
| 2014-02-11 | 2014-02-07 | 2.388 | 11,884,743 | -153,038 | 0.24% | 28,376,501 |
| 2014-02-10 | 2014-02-06 | 2.272 | 12,037,781 | +12,146 | 0.25% | 27,354,361 |
| 2014-02-07 | 2014-02-05 | 2.256 | 12,025,635 | -212,553 | 0.25% | 27,128,740 |
| 2014-02-06 | 2014-02-04 | 2.256 | 12,238,188 | -24,292 | 0.25% | 27,608,241 |
| 2014-02-05 | 2014-01-30 | 2.384 | 12,262,480 | +6,073 | 0.25% | 29,237,958 |
| 2014-02-04 | 2014-01-28 | 2.367 | 12,256,407 | +346,459 | 0.25% | 29,016,220 |
| 2014-01-29 | 2014-01-27 | 2.384 | 11,909,948 | +15,376 | 0.25% | 28,397,401 |
| 2014-01-28 | 2014-01-24 | 2.452 | 11,894,572 | +150,205 | 0.25% | 29,165,299 |
| 2014-01-27 | 2014-01-23 | 2.469 | 11,744,367 | +411,585 | 0.25% | 28,995,599 |
| 2014-01-23 | 2014-01-21 | 2.452 | 11,332,782 | +70,963 | 0.24% | 27,787,799 |
| 2014-01-22 | 2014-01-20 | 2.452 | 11,261,819 | +26,019 | 0.24% | 27,613,799 |
| 2014-01-21 | 2014-01-17 | 2.486 | 11,235,800 | -7,096 | 0.24% | 27,930,001 |
| 2014-01-20 | 2014-01-16 | 2.469 | 11,242,896 | +59,136 | 0.24% | 27,757,520 |
| 2014-01-17 | 2014-01-15 | 2.520 | 11,183,760 | -59,136 | 0.24% | 28,178,880 |
| 2014-01-16 | 2014-01-14 | 2.537 | 11,242,896 | +1,183 | 0.24% | 28,518,000 |
| 2014-01-15 | 2014-01-13 | 2.537 | 11,241,713 | -2,366 | 0.24% | 28,515,000 |
| 2014-01-14 | 2014-01-10 | 2.537 | 11,244,079 | -1,182 | 0.24% | 28,521,001 |
| 2014-01-13 | 2014-01-09 | 2.570 | 11,245,261 | -33,116 | 0.24% | 28,904,319 |
| 2014-01-10 | 2014-01-08 | 2.537 | 11,278,377 | -9,462 | 0.24% | 28,607,999 |
| 2014-01-09 | 2014-01-07 | 2.486 | 11,287,839 | +281,486 | 0.24% | 28,059,360 |
| 2014-01-08 | 2014-01-06 | 2.452 | 11,006,353 | +31,934 | 0.23% | 26,987,401 |
| 2014-01-07 | 2014-01-03 | 2.503 | 10,974,419 | +17,740 | 0.23% | 27,465,839 |
| 2014-01-06 | 2014-01-02 | 2.537 | 10,956,679 | -15,375 | 0.23% | 27,792,001 |
| 2014-01-03 | 2013-12-31 | 2.469 | 10,972,054 | -35,481 | 0.23% | 27,088,840 |
| 2014-01-02 | 2013-12-27 | 2.503 | 11,007,535 | +266,111 | 0.23% | 27,548,719 |
| 2013-12-30 | 2013-12-24 | 2.486 | 10,741,424 | +136,012 | 0.23% | 26,701,079 |
| 2013-12-27 | 2013-12-20 | 2.503 | 10,605,412 | +222,351 | 0.22% | 26,542,320 |
| 2013-12-23 | 2013-12-19 | 2.503 | 10,383,061 | +57,953 | 0.22% | 25,985,839 |
| 2013-12-20 | 2013-12-18 | 2.401 | 10,325,108 | -5,914 | 0.22% | 24,793,199 |
| 2013-12-19 | 2013-12-17 | 2.452 | 10,331,022 | +404,489 | 0.22% | 25,331,500 |
| 2013-12-18 | 2013-12-16 | 2.418 | 9,926,533 | +574,800 | 0.21% | 24,003,979 |
| 2013-12-17 | 2013-12-13 | 2.503 | 9,351,733 | +127,733 | 0.20% | 23,404,719 |
| 2013-12-16 | 2013-12-12 | 2.486 | 9,224,000 | +131,281 | 0.19% | 22,929,060 |
| 2013-12-13 | 2013-12-11 | 2.553 | 9,092,719 | +69,781 | 0.19% | 23,217,761 |
| 2013-12-12 | 2013-12-10 | 2.570 | 9,022,938 | -31,934 | 0.19% | 23,192,159 |
| 2013-12-11 | 2013-12-09 | 2.604 | 9,054,872 | -111,175 | 0.19% | 23,580,481 |
| 2013-12-10 | 2013-12-06 | 2.638 | 9,166,047 | +65,049 | 0.19% | 24,180,000 |
| 2013-12-09 | 2013-12-05 | 2.689 | 9,100,998 | +17,741 | 0.19% | 24,470,101 |
| 2013-12-06 | 2013-12-04 | 2.672 | 9,083,257 | +130,099 | 0.19% | 24,268,800 |
| 2013-12-05 | 2013-12-03 | 2.689 | 8,953,158 | +48,491 | 0.19% | 24,072,600 |
| 2013-12-04 | 2013-12-02 | 2.723 | 8,904,667 | +479,000 | 0.19% | 24,243,380 |
| 2013-12-03 | 2013-11-29 | 2.756 | 8,425,667 | +17,741 | 0.18% | 23,224,240 |
| 2013-12-02 | 2013-11-28 | 2.756 | 8,407,926 | +11,827 | 0.18% | 23,175,339 |
| 2013-11-29 | 2013-11-27 | 2.739 | 8,396,099 | +24,837 | 0.18% | 23,000,760 |
| 2013-11-28 | 2013-11-26 | 2.706 | 8,371,262 | -223,533 | 0.18% | 22,649,600 |
| 2013-11-27 | 2013-11-25 | 2.723 | 8,594,795 | +188,052 | 0.18% | 23,399,739 |
| 2013-11-26 | 2013-11-22 | 2.773 | 8,406,743 | -40,213 | 0.18% | 23,314,239 |
| 2013-11-25 | 2013-11-21 | 2.723 | 8,446,956 | -59,136 | 0.18% | 22,997,240 |
| 2013-11-22 | 2013-11-20 | 2.638 | 8,506,092 | +288,583 | 0.18% | 22,439,041 |
| 2013-11-21 | 2013-11-19 | 2.672 | 8,217,509 | -92,252 | 0.17% | 21,955,680 |
| 2013-11-20 | 2013-11-18 | 2.655 | 8,309,761 | +928,432 | 0.18% | 22,061,641 |
| 2013-11-19 | 2013-11-15 | 2.587 | 7,381,329 | +91,069 | 0.16% | 19,097,460 |
| 2013-11-18 | 2013-11-14 | 2.587 | 7,290,260 | +371,373 | 0.15% | 18,861,840 |
| 2013-11-15 | 2013-11-13 | 2.638 | 6,918,887 | +289,765 | 0.15% | 18,252,000 |
| 2013-11-14 | 2013-11-12 | 2.723 | 6,629,122 | +10,645 | 0.14% | 18,048,101 |
| 2013-11-13 | 2013-11-11 | 2.790 | 6,618,477 | +211,706 | 0.14% | 18,466,799 |
| 2013-11-12 | 2013-11-08 | 2.858 | 6,406,771 | +125,368 | 0.14% | 18,309,460 |
| 2013-11-08 | 2013-11-06 | 2.959 | 6,281,403 | +72,145 | 0.13% | 18,588,499 |
| 2013-11-07 | 2013-11-05 | 3.027 | 6,209,258 | -41,395 | 0.13% | 18,795,001 |
| 2013-11-06 | 2013-11-04 | 3.061 | 6,250,653 | +23,655 | 0.13% | 19,131,701 |
| 2013-11-05 | 2013-11-01 | 3.027 | 6,226,998 | +14,192 | 0.13% | 18,848,699 |
| 2013-11-04 | 2013-10-31 | 3.027 | 6,212,806 | +68,598 | 0.13% | 18,805,741 |
| 2013-11-01 | 2013-10-30 | 3.044 | 6,144,208 | +348,901 | 0.13% | 18,701,999 |
| 2013-10-31 | 2013-10-29 | 3.027 | 5,795,307 | +9,462 | 0.12% | 17,542,000 |
| 2013-10-30 | 2013-10-28 | 3.044 | 5,785,845 | +13,009 | 0.12% | 17,611,199 |
| 2013-10-29 | 2013-10-25 | 3.061 | 5,772,836 | +59,136 | 0.12% | 17,669,221 |
| 2013-10-28 | 2013-10-24 | 3.145 | 5,713,700 | +134,830 | 0.12% | 17,971,321 |
| 2013-10-25 | 2013-10-23 | 3.179 | 5,578,870 | -133,647 | 0.12% | 17,735,920 |
| 2013-10-24 | 2013-10-22 | 3.348 | 5,712,517 | +81,607 | 0.12% | 19,126,800 |
| 2013-10-23 | 2013-10-21 | 3.348 | 5,630,910 | -26,019 | 0.12% | 18,853,561 |
| 2013-10-22 | 2013-10-18 | 3.213 | 5,656,929 | +18,923 | 0.12% | 18,175,399 |
| 2013-10-21 | 2013-10-17 | 3.078 | 5,638,006 | +82,790 | 0.12% | 17,351,880 |
| 2013-10-16 | 2013-10-11 | 3.078 | 5,555,216 | +118,272 | 0.12% | 17,097,080 |
| 2013-10-15 | 2013-10-10 | 3.078 | 5,436,944 | +41,395 | 0.11% | 16,733,079 |
| 2013-10-11 | 2013-10-09 | 3.145 | 5,395,549 | +29,568 | 0.11% | 16,970,639 |
| 2013-10-10 | 2013-10-08 | 3.179 | 5,365,981 | -30,751 | 0.11% | 17,059,119 |
| 2013-10-09 | 2013-10-07 | 3.145 | 5,396,732 | +35,482 | 0.11% | 16,974,360 |
| 2013-10-08 | 2013-10-04 | 3.162 | 5,361,250 | +5,913 | 0.11% | 16,953,419 |
| 2013-10-07 | 2013-10-03 | 3.179 | 5,355,337 | -28,385 | 0.11% | 17,025,280 |
| 2013-10-04 | 2013-10-02 | 3.179 | 5,383,722 | -23,654 | 0.11% | 17,115,520 |
| 2013-10-03 | 2013-09-30 | 3.162 | 5,407,376 | +57,953 | 0.11% | 17,099,279 |
| 2013-10-02 | 2013-09-27 | 3.145 | 5,349,423 | -229,447 | 0.11% | 16,825,559 |
| 2013-09-27 | 2013-09-25 | 3.010 | 5,578,870 | -28,385 | 0.12% | 16,792,520 |
| 2013-09-25 | 2013-09-23 | 3.010 | 5,607,255 | -29,568 | 0.12% | 16,877,959 |
| 2013-09-24 | 2013-09-19 | 2.925 | 5,636,823 | +34,299 | 0.12% | 16,490,359 |
| 2013-09-23 | 2013-09-18 | 2.942 | 5,602,524 | -206,976 | 0.12% | 16,484,759 |
| 2013-09-19 | 2013-09-17 | 2.909 | 5,809,500 | -65,049 | 0.12% | 16,897,281 |
| 2013-09-17 | 2013-09-13 | 2.892 | 5,874,549 | -23,654 | 0.12% | 16,987,140 |
| 2013-09-16 | 2013-09-12 | 2.909 | 5,898,203 | -9,462 | 0.12% | 17,155,279 |
| 2013-09-13 | 2013-09-11 | 2.875 | 5,907,665 | -23,654 | 0.12% | 16,983,000 |
| 2013-09-12 | 2013-09-10 | 2.875 | 5,931,319 | -68,598 | 0.13% | 17,050,999 |
| 2013-09-11 | 2013-09-09 | 2.706 | 5,999,917 | -29,568 | 0.13% | 16,233,600 |
| 2013-09-10 | 2013-09-06 | 2.655 | 6,029,485 | +86,338 | 0.13% | 16,007,720 |
| 2013-09-06 | 2013-09-04 | 2.655 | 5,943,147 | +11,828 | 0.13% | 15,778,501 |
| 2013-09-05 | 2013-09-03 | 2.672 | 5,931,319 | -2,366 | 0.13% | 15,847,399 |
| 2013-09-03 | 2013-08-30 | 2.672 | 5,933,685 | +24,837 | 0.13% | 15,853,720 |
| 2013-08-30 | 2013-08-28 | 2.887 | 5,908,848 | +232,773 | 0.12% | 17,058,898 |
| 2013-08-29 | 2013-08-27 | 2.887 | 5,676,075 | +13,633 | 0.12% | 16,386,880 |
| 2013-08-28 | 2013-08-26 | 2.887 | 5,662,442 | -1,136 | 0.12% | 16,347,521 |
| 2013-08-27 | 2013-08-23 | 2.887 | 5,663,578 | -46,581 | 0.12% | 16,350,801 |
| 2013-08-26 | 2013-08-22 | 2.852 | 5,710,159 | +18,178 | 0.13% | 16,284,241 |
| 2013-08-23 | 2013-08-21 | 2.905 | 5,691,981 | +28,403 | 0.13% | 16,533,001 |
| 2013-08-22 | 2013-08-20 | 2.905 | 5,663,578 | +46,581 | 0.12% | 16,450,501 |
| 2013-08-21 | 2013-08-19 | 2.993 | 5,616,997 | -28,403 | 0.12% | 16,809,601 |
| 2013-08-20 | 2013-08-16 | 2.975 | 5,645,400 | +2,273 | 0.12% | 16,795,221 |
| 2013-08-19 | 2013-08-15 | 2.975 | 5,643,127 | +46,581 | 0.12% | 16,788,459 |
| 2013-08-16 | 2013-08-13 | 2.869 | 5,596,546 | +5,680 | 0.12% | 16,058,759 |
| 2013-08-15 | 2013-08-12 | 2.834 | 5,590,866 | +27,267 | 0.12% | 15,845,621 |
| 2013-08-13 | 2013-08-09 | 2.852 | 5,563,599 | +38,628 | 0.12% | 15,866,281 |
| 2013-08-12 | 2013-08-08 | 2.834 | 5,524,971 | +39,765 | 0.12% | 15,658,861 |
| 2013-08-07 | 2013-08-05 | 2.905 | 5,485,206 | +6,817 | 0.12% | 15,932,399 |
| 2013-08-06 | 2013-08-02 | 2.869 | 5,478,389 | +28,403 | 0.12% | 15,719,719 |
| 2013-08-02 | 2013-07-31 | 2.834 | 5,449,986 | +56,806 | 0.12% | 15,446,339 |
| 2013-08-01 | 2013-07-30 | 2.852 | 5,393,180 | +15,906 | 0.12% | 15,380,279 |
| 2013-07-31 | 2013-07-29 | 2.905 | 5,377,274 | +1,136 | 0.12% | 15,618,899 |
| 2013-07-29 | 2013-07-25 | 2.922 | 5,376,138 | -28,403 | 0.12% | 15,710,239 |
| 2013-07-26 | 2013-07-24 | 2.940 | 5,404,541 | -73,848 | 0.12% | 15,888,379 |
| 2013-07-25 | 2013-07-23 | 2.922 | 5,478,389 | -37,493 | 0.12% | 16,009,039 |
| 2013-07-24 | 2013-07-22 | 2.817 | 5,515,882 | -7,952 | 0.12% | 15,536,001 |
| 2013-07-22 | 2013-07-18 | 2.975 | 5,523,834 | -12,498 | 0.12% | 16,433,559 |
| 2013-07-19 | 2013-07-17 | 2.940 | 5,536,332 | -10,225 | 0.12% | 16,275,821 |
| 2013-07-18 | 2013-07-16 | 2.975 | 5,546,557 | -1,136 | 0.12% | 16,501,160 |
| 2013-07-17 | 2013-07-15 | 2.781 | 5,547,693 | -26,131 | 0.12% | 15,430,280 |
| 2013-07-16 | 2013-07-12 | 2.746 | 5,573,824 | +111,340 | 0.12% | 15,306,720 |
| 2013-07-15 | 2013-07-11 | 2.764 | 5,462,484 | -11,361 | 0.12% | 15,097,121 |
| 2013-07-12 | 2013-07-10 | 2.746 | 5,473,845 | +39,764 | 0.12% | 15,032,160 |
| 2013-07-10 | 2013-07-08 | 2.746 | 5,434,081 | +5,681 | 0.12% | 14,922,961 |
| 2013-07-09 | 2013-07-05 | 2.781 | 5,428,400 | +11,361 | 0.12% | 15,098,480 |
| 2013-07-08 | 2013-07-04 | 2.711 | 5,417,039 | +22,723 | 0.12% | 14,685,441 |
| 2013-07-05 | 2013-07-03 | 2.676 | 5,394,316 | -61,351 | 0.12% | 14,433,919 |
| 2013-07-04 | 2013-07-02 | 2.676 | 5,455,667 | +69,304 | 0.12% | 14,598,080 |
| 2013-07-03 | 2013-06-28 | 2.852 | 5,386,363 | +82,937 | 0.12% | 15,360,839 |
| 2013-07-02 | 2013-06-27 | 2.922 | 5,303,426 | -31,812 | 0.12% | 15,497,759 |
| 2013-06-28 | 2013-06-26 | 3.450 | 5,335,238 | +227,225 | 0.12% | 18,408,320 |
| 2013-06-27 | 2013-06-25 | 3.345 | 5,108,013 | -2,272 | 0.11% | 17,084,800 |
| 2013-06-25 | 2013-06-21 | 3.433 | 5,110,285 | +11,361 | 0.11% | 17,542,199 |
| 2013-06-20 | 2013-06-18 | 3.486 | 5,098,924 | -20,450 | 0.11% | 17,772,480 |
| 2013-06-19 | 2013-06-17 | 3.468 | 5,119,374 | -56,807 | 0.11% | 17,753,639 |
| 2013-06-17 | 2013-06-13 | 3.274 | 5,176,181 | +17,042 | 0.11% | 16,948,322 |
| 2013-06-13 | 2013-06-10 | 3.309 | 5,159,139 | +131,791 | 0.11% | 17,074,161 |
| 2013-06-11 | 2013-06-07 | 3.362 | 5,027,348 | -35,220 | 0.11% | 16,903,499 |
| 2013-06-10 | 2013-06-06 | 3.415 | 5,062,568 | +167,010 | 0.11% | 17,289,280 |
| 2013-06-05 | 2013-06-03 | 3.574 | 4,895,558 | -13,633 | 0.11% | 17,494,540 |
| 2013-06-04 | 2013-05-31 | 3.662 | 4,909,191 | -170,419 | 0.11% | 17,975,358 |
| 2013-05-29 | 2013-05-27 | 3.556 | 5,079,610 | +11,361 | 0.11% | 18,062,840 |
| 2013-05-27 | 2013-05-23 | 3.503 | 5,068,249 | -28,403 | 0.11% | 17,754,781 |
| 2013-05-24 | 2013-05-22 | 3.574 | 5,096,652 | +56,806 | 0.11% | 18,213,161 |
| 2013-05-22 | 2013-05-20 | 3.591 | 5,039,846 | +45,445 | 0.11% | 18,098,881 |
| 2013-05-21 | 2013-05-16 | 3.626 | 4,994,401 | +34,084 | 0.11% | 18,111,521 |
| 2013-05-20 | 2013-05-15 | 3.626 | 4,960,317 | +107,932 | 0.11% | 17,987,920 |
| 2013-05-16 | 2013-05-14 | 3.679 | 4,852,385 | -12,498 | 0.11% | 17,852,779 |
| 2013-05-15 | 2013-05-13 | 3.679 | 4,864,883 | +46,581 | 0.11% | 17,898,762 |
| 2013-05-14 | 2013-05-10 | 3.679 | 4,818,302 | +51,126 | 0.11% | 17,727,382 |
| 2013-05-10 | 2013-05-08 | 3.838 | 4,767,176 | -18,178 | 0.10% | 18,294,560 |
| 2013-05-09 | 2013-05-07 | 3.714 | 4,785,354 | -65,895 | 0.11% | 17,774,640 |
| 2013-05-08 | 2013-05-06 | 3.662 | 4,851,249 | -56,806 | 0.11% | 17,763,200 |
| 2013-05-07 | 2013-05-03 | 3.609 | 4,908,055 | +61,350 | 0.11% | 17,711,999 |
| 2013-05-06 | 2013-05-02 | 3.662 | 4,846,705 | -28,403 | 0.11% | 17,746,561 |
| 2013-05-03 | 2013-04-30 | 3.591 | 4,875,108 | +139,744 | 0.11% | 17,507,281 |
| 2013-05-02 | 2013-04-29 | 3.714 | 4,735,364 | -112,477 | 0.10% | 17,588,958 |
| 2013-04-30 | 2013-04-26 | 3.626 | 4,847,841 | +34,084 | 0.11% | 17,580,041 |
| 2013-04-29 | 2013-04-25 | 3.644 | 4,813,757 | +38,628 | 0.11% | 17,541,180 |
| 2013-04-26 | 2013-04-24 | 3.714 | 4,775,129 | +7,953 | 0.10% | 17,736,661 |
| 2013-04-25 | 2013-04-23 | 3.838 | 4,767,176 | +94,298 | 0.10% | 18,294,560 |
| 2013-04-18 | 2013-04-16 | 3.996 | 4,672,878 | +5,681 | 0.10% | 18,673,021 |
| 2013-04-12 | 2013-04-10 | 4.137 | 4,667,197 | +2,272 | 0.10% | 19,307,600 |
| 2013-04-11 | 2013-04-09 | 4.066 | 4,664,925 | +5,681 | 0.10% | 18,969,721 |
| 2013-04-10 | 2013-04-08 | 3.855 | 4,659,244 | +62,487 | 0.10% | 17,962,379 |
| 2013-04-09 | 2013-04-05 | 4.084 | 4,596,757 | +11,361 | 0.10% | 18,773,439 |
| 2013-04-05 | 2013-04-02 | 4.260 | 4,585,396 | +62,487 | 0.10% | 19,534,240 |
| 2013-04-03 | 2013-03-28 | 4.242 | 4,522,909 | -11,362 | 0.10% | 19,188,419 |
| 2013-04-02 | 2013-03-27 | 4.331 | 4,534,271 | -6,816 | 0.10% | 19,635,722 |
| 2013-03-28 | 2013-03-26 | 4.401 | 4,541,087 | -17,042 | 0.10% | 19,984,999 |
| 2013-03-26 | 2013-03-22 | 4.242 | 4,558,129 | +3,408 | 0.10% | 19,337,839 |
| 2013-03-25 | 2013-03-21 | 4.419 | 4,554,721 | -43,172 | 0.10% | 20,125,181 |
| 2013-03-22 | 2013-03-20 | 4.401 | 4,597,893 | -11,362 | 0.10% | 20,234,998 |
| 2013-03-21 | 2013-03-19 | 4.366 | 4,609,255 | +11,362 | 0.10% | 20,122,721 |
| 2013-03-20 | 2013-03-18 | 4.383 | 4,597,893 | -39,765 | 0.10% | 20,154,058 |
| 2013-03-19 | 2013-03-15 | 4.348 | 4,637,658 | -84,073 | 0.10% | 20,165,081 |
| 2013-03-18 | 2013-03-14 | 4.295 | 4,721,731 | -1,136 | 0.10% | 20,281,280 |
| 2013-03-15 | 2013-03-13 | 4.383 | 4,722,867 | -10,225 | 0.10% | 20,701,860 |
| 2013-03-14 | 2013-03-12 | 4.366 | 4,733,092 | -73,848 | 0.10% | 20,663,359 |
| 2013-03-13 | 2013-03-11 | 4.419 | 4,806,940 | -2,273 | 0.11% | 21,239,619 |
| 2013-03-12 | 2013-03-08 | 4.401 | 4,809,213 | -62,486 | 0.11% | 21,165,002 |
| 2013-03-11 | 2013-03-07 | 4.313 | 4,871,699 | -11,362 | 0.11% | 21,011,199 |
| 2013-03-07 | 2013-03-05 | 4.278 | 4,883,061 | -48,853 | 0.11% | 20,888,282 |
| 2013-03-05 | 2013-03-01 | 4.242 | 4,931,914 | -1,136 | 0.11% | 20,923,620 |
| 2013-03-04 | 2013-02-28 | 4.225 | 4,933,050 | -5,681 | 0.11% | 20,841,600 |
| 2013-03-01 | 2013-02-27 | 4.172 | 4,938,731 | -22,722 | 0.11% | 20,604,782 |
| 2013-02-28 | 2013-02-26 | 4.119 | 4,961,453 | -4,545 | 0.11% | 20,437,560 |
| 2013-02-26 | 2013-02-22 | 4.102 | 4,965,998 | -103,387 | 0.11% | 20,368,862 |
| 2013-02-25 | 2013-02-21 | 4.242 | 5,069,385 | -42,036 | 0.11% | 21,506,840 |
| 2013-02-22 | 2013-02-20 | 4.295 | 5,111,421 | -51,126 | 0.11% | 21,955,118 |
| 2013-02-20 | 2013-02-18 | 4.260 | 5,162,547 | -48,853 | 0.11% | 21,992,960 |
| 2013-02-19 | 2013-02-15 | 4.260 | 5,211,400 | -54,534 | 0.11% | 22,201,078 |
| 2013-02-18 | 2013-02-14 | 4.260 | 5,265,934 | -18,178 | 0.12% | 22,433,399 |
| 2013-02-15 | 2013-02-08 | 4.207 | 5,284,112 | -84,073 | 0.12% | 22,231,779 |
| 2013-02-14 | 2013-02-07 | 4.119 | 5,368,185 | -52,262 | 0.12% | 22,112,998 |
| 2013-02-08 | 2013-02-06 | 4.102 | 5,420,447 | -26,131 | 0.12% | 22,232,859 |
| 2013-02-07 | 2013-02-05 | 4.014 | 5,446,578 | -17,042 | 0.12% | 21,860,640 |
| 2013-02-06 | 2013-02-04 | 3.978 | 5,463,620 | -17,042 | 0.12% | 21,736,680 |
| 2013-02-04 | 2013-01-31 | 3.873 | 5,480,662 | +98,843 | 0.12% | 21,225,601 |
| 2013-02-01 | 2013-01-30 | 4.014 | 5,381,819 | +20,450 | 0.12% | 21,600,720 |
| 2013-01-29 | 2013-01-25 | 3.978 | 5,361,369 | +17,042 | 0.12% | 21,329,881 |
| 2013-01-28 | 2013-01-24 | 4.066 | 5,344,327 | +17,042 | 0.12% | 21,732,481 |
| 2013-01-25 | 2013-01-23 | 4.137 | 5,327,285 | -56,806 | 0.12% | 22,038,300 |
| 2013-01-23 | 2013-01-21 | 4.137 | 5,384,091 | -59,079 | 0.12% | 22,273,299 |
| 2013-01-22 | 2013-01-18 | 4.137 | 5,443,170 | +45,445 | 0.12% | 22,517,701 |
| 2013-01-21 | 2013-01-17 | 4.119 | 5,397,725 | +5,681 | 0.12% | 22,234,681 |
| 2013-01-18 | 2013-01-16 | 4.154 | 5,392,044 | -40,901 | 0.12% | 22,401,120 |
| 2013-01-17 | 2013-01-15 | 4.190 | 5,432,945 | +45,445 | 0.12% | 22,762,322 |
| 2013-01-16 | 2013-01-14 | 4.225 | 5,387,500 | -24,994 | 0.12% | 22,761,602 |
| 2013-01-15 | 2013-01-11 | 4.225 | 5,412,494 | -1,136 | 0.12% | 22,867,199 |
| 2013-01-14 | 2013-01-10 | 4.225 | 5,413,630 | -24,995 | 0.12% | 22,871,998 |
| 2013-01-11 | 2013-01-09 | 4.225 | 5,438,625 | -18,178 | 0.12% | 22,977,599 |
| 2013-01-10 | 2013-01-08 | 4.383 | 5,456,803 | +14,769 | 0.12% | 23,918,939 |
| 2013-01-09 | 2013-01-07 | 4.295 | 5,442,034 | -114,748 | 0.12% | 23,375,202 |
| 2013-01-08 | 2013-01-04 | 4.242 | 5,556,782 | +70,440 | 0.12% | 23,574,620 |
| 2013-01-07 | 2013-01-03 | 4.172 | 5,486,342 | -223,817 | 0.12% | 22,889,458 |
| 2013-01-04 | 2013-01-02 | 4.066 | 5,710,159 | -67,031 | 0.13% | 23,220,121 |
| 2013-01-03 | 2012-12-31 | 4.049 | 5,777,190 | +4,544 | 0.13% | 23,391,000 |
| 2013-01-02 | 2012-12-27 | 4.263 | 5,772,646 | -29,539 | 0.13% | 24,607,948 |
| 2012-12-28 | 2012-12-24 | 4.227 | 5,802,185 | +155,264 | 0.13% | 24,524,259 |
| 2012-12-27 | 2012-12-20 | 4.191 | 5,646,921 | +121,796 | 0.13% | 23,664,000 |
| 2012-12-20 | 2012-12-18 | 4.118 | 5,525,125 | +75,293 | 0.12% | 22,754,402 |
| 2012-12-19 | 2012-12-17 | 4.136 | 5,449,832 | +243,592 | 0.12% | 22,542,759 |
| 2012-12-18 | 2012-12-14 | 4.209 | 5,206,240 | +21,038 | 0.12% | 21,911,321 |
| 2012-12-17 | 2012-12-13 | 4.209 | 5,185,202 | +48,718 | 0.12% | 21,822,779 |
| 2012-12-14 | 2012-12-12 | 4.173 | 5,136,484 | +56,470 | 0.12% | 21,432,182 |
| 2012-12-13 | 2012-12-11 | 4.191 | 5,080,014 | +7,750 | 0.11% | 21,288,318 |
| 2012-12-12 | 2012-12-10 | 4.154 | 5,072,264 | -11,072 | 0.11% | 21,072,601 |
| 2012-12-11 | 2012-12-07 | 4.245 | 5,083,336 | +27,681 | 0.11% | 21,577,700 |
| 2012-12-07 | 2012-12-05 | 4.082 | 5,055,655 | +5,536 | 0.11% | 20,638,320 |
| 2012-12-06 | 2012-12-04 | 4.064 | 5,050,119 | +36,539 | 0.11% | 20,524,500 |
| 2012-12-05 | 2012-12-03 | 4.263 | 5,013,580 | +18,823 | 0.11% | 21,372,160 |
| 2012-12-04 | 2012-11-30 | 4.263 | 4,994,757 | +19,930 | 0.11% | 21,291,920 |
| 2012-12-03 | 2012-11-29 | 4.245 | 4,974,827 | +11,073 | 0.11% | 21,117,102 |
| 2012-11-30 | 2012-11-28 | 4.317 | 4,963,754 | +5,536 | 0.11% | 21,428,739 |
| 2012-11-29 | 2012-11-27 | 4.245 | 4,958,218 | -11,072 | 0.11% | 21,046,600 |
| 2012-11-28 | 2012-11-26 | 4.245 | 4,969,290 | +5,536 | 0.11% | 21,093,598 |
| 2012-11-27 | 2012-11-23 | 4.281 | 4,963,754 | +60,898 | 0.11% | 21,249,419 |
| 2012-11-26 | 2012-11-22 | 4.263 | 4,902,856 | +32,110 | 0.11% | 20,900,160 |
| 2012-11-23 | 2012-11-21 | 4.317 | 4,870,746 | -5,536 | 0.11% | 21,027,219 |
| 2012-11-22 | 2012-11-20 | 4.263 | 4,876,282 | +4,429 | 0.11% | 20,786,879 |
| 2012-11-21 | 2012-11-19 | 4.191 | 4,871,853 | +11,072 | 0.11% | 20,415,998 |
| 2012-11-20 | 2012-11-16 | 4.191 | 4,860,781 | -38,753 | 0.11% | 20,369,600 |
| 2012-11-19 | 2012-11-15 | 4.100 | 4,899,534 | +1,107 | 0.11% | 20,089,499 |
| 2012-11-16 | 2012-11-14 | 4.407 | 4,898,427 | -38,754 | 0.11% | 21,589,119 |
| 2012-11-15 | 2012-11-13 | 4.353 | 4,937,181 | -15,501 | 0.11% | 21,492,382 |
| 2012-11-14 | 2012-11-12 | 4.317 | 4,952,682 | +40,968 | 0.11% | 21,380,941 |
| 2012-11-13 | 2012-11-09 | 4.317 | 4,911,714 | +95,223 | 0.11% | 21,204,080 |
| 2012-11-12 | 2012-11-08 | 4.389 | 4,816,491 | +37,646 | 0.11% | 21,140,998 |
| 2012-11-09 | 2012-11-07 | 4.462 | 4,778,845 | +99,651 | 0.11% | 21,321,039 |
| 2012-11-08 | 2012-11-06 | 4.534 | 4,679,194 | -13,287 | 0.11% | 21,214,521 |
| 2012-11-07 | 2012-11-05 | 4.606 | 4,692,481 | +50,933 | 0.11% | 21,613,802 |
| 2012-11-06 | 2012-11-02 | 4.462 | 4,641,548 | -65,327 | 0.10% | 20,708,482 |
| 2012-11-05 | 2012-11-01 | 4.389 | 4,706,875 | +55,362 | 0.11% | 20,659,861 |
| 2012-11-02 | 2012-10-31 | 4.443 | 4,651,513 | +15,502 | 0.10% | 20,668,921 |
| 2012-11-01 | 2012-10-30 | 4.498 | 4,636,011 | -68,649 | 0.10% | 20,851,258 |
| 2012-10-31 | 2012-10-29 | 4.407 | 4,704,660 | -45,397 | 0.11% | 20,735,119 |
| 2012-10-30 | 2012-10-26 | 4.209 | 4,750,057 | +18,823 | 0.11% | 19,991,400 |
| 2012-10-29 | 2012-10-25 | 4.281 | 4,731,234 | -5,536 | 0.11% | 20,254,020 |
| 2012-10-26 | 2012-10-24 | 4.281 | 4,736,770 | -11,073 | 0.11% | 20,277,719 |
| 2012-10-25 | 2012-10-22 | 4.317 | 4,747,843 | +11,073 | 0.11% | 20,496,642 |
| 2012-10-24 | 2012-10-19 | 4.371 | 4,736,770 | -39,861 | 0.11% | 20,705,519 |
| 2012-10-22 | 2012-10-18 | 4.335 | 4,776,631 | -89,686 | 0.11% | 20,707,201 |
| 2012-10-19 | 2012-10-17 | 4.335 | 4,866,317 | +38,753 | 0.11% | 21,095,999 |
| 2012-10-18 | 2012-10-16 | 4.191 | 4,827,564 | +1,107 | 0.11% | 20,230,401 |
| 2012-10-15 | 2012-10-11 | 4.136 | 4,826,457 | -5,536 | 0.11% | 19,964,222 |
| 2012-10-12 | 2012-10-10 | 4.100 | 4,831,993 | +5,536 | 0.11% | 19,812,561 |
| 2012-10-11 | 2012-10-09 | 4.082 | 4,826,457 | +33,218 | 0.11% | 19,702,682 |
| 2012-10-09 | 2012-10-05 | 4.064 | 4,793,239 | -5,537 | 0.11% | 19,480,498 |
| 2012-10-08 | 2012-10-04 | 4.046 | 4,798,776 | -12,179 | 0.11% | 19,416,322 |
| 2012-10-05 | 2012-10-03 | 3.956 | 4,810,955 | -11,073 | 0.11% | 19,031,099 |
| 2012-10-04 | 2012-09-28 | 3.938 | 4,822,028 | -16,608 | 0.11% | 18,987,802 |
| 2012-10-03 | 2012-09-27 | 3.884 | 4,838,636 | +31,003 | 0.11% | 18,790,999 |
| 2012-09-27 | 2012-09-25 | 3.974 | 4,807,633 | +25,466 | 0.11% | 19,104,798 |
| 2012-09-21 | 2012-09-19 | 3.920 | 4,782,167 | -5,536 | 0.11% | 18,744,460 |
| 2012-09-20 | 2012-09-18 | 3.902 | 4,787,703 | +22,145 | 0.11% | 18,679,679 |
| 2012-09-17 | 2012-09-13 | 4.154 | 4,765,558 | -5,537 | 0.11% | 19,798,398 |
| 2012-09-13 | 2012-09-11 | 4.064 | 4,771,095 | -21,037 | 0.11% | 19,390,502 |
| 2012-09-11 | 2012-09-07 | 3.992 | 4,792,132 | -25,467 | 0.11% | 19,129,759 |
| 2012-09-10 | 2012-09-06 | 3.938 | 4,817,599 | -19,930 | 0.11% | 18,970,361 |
| 2012-09-07 | 2012-09-05 | 3.884 | 4,837,529 | -5,536 | 0.11% | 18,786,700 |
| 2012-09-06 | 2012-09-04 | 3.703 | 4,843,065 | +5,536 | 0.11% | 17,933,399 |
| 2012-08-31 | 2012-08-29 | 4.419 | 4,837,529 | +11,072 | 0.11% | 21,377,914 |
| 2012-08-30 | 2012-08-28 | 4.400 | 4,826,457 | +249,645 | 0.11% | 21,237,050 |
| 2012-08-29 | 2012-08-27 | 4.381 | 4,576,812 | -28,349 | 0.11% | 20,051,399 |
| 2012-08-28 | 2012-08-24 | 4.362 | 4,605,161 | +5,249 | 0.11% | 20,087,878 |
| 2012-08-27 | 2012-08-23 | 4.381 | 4,599,912 | -36,748 | 0.11% | 20,152,602 |
| 2012-08-21 | 2012-08-17 | 4.343 | 4,636,660 | +4,199 | 0.11% | 20,136,958 |
| 2012-08-17 | 2012-08-15 | 4.267 | 4,632,461 | -8,399 | 0.11% | 19,765,762 |
| 2012-08-16 | 2012-08-14 | 4.286 | 4,640,860 | -37,799 | 0.11% | 19,889,999 |
| 2012-08-14 | 2012-08-10 | 4.286 | 4,678,659 | -10,500 | 0.11% | 20,051,999 |
| 2012-08-13 | 2012-08-09 | 4.286 | 4,689,159 | -22,049 | 0.11% | 20,097,001 |
| 2012-08-10 | 2012-08-08 | 4.172 | 4,711,208 | -10,500 | 0.11% | 19,653,059 |
| 2012-08-09 | 2012-08-07 | 4.076 | 4,721,708 | -15,749 | 0.11% | 19,247,160 |
| 2012-08-06 | 2012-08-02 | 3.981 | 4,737,457 | -26,250 | 0.11% | 18,860,158 |
| 2012-08-03 | 2012-08-01 | 3.981 | 4,763,707 | -11,549 | 0.11% | 18,964,661 |
| 2012-08-02 | 2012-07-31 | 3.867 | 4,775,256 | +10,499 | 0.11% | 18,464,879 |
| 2012-08-01 | 2012-07-30 | 3.772 | 4,764,757 | -41,998 | 0.11% | 17,970,482 |
| 2012-07-30 | 2012-07-26 | 3.676 | 4,806,755 | +31,499 | 0.11% | 17,671,079 |
| 2012-07-25 | 2012-07-23 | 3.676 | 4,775,256 | -7,350 | 0.11% | 17,555,279 |
| 2012-07-23 | 2012-07-19 | 3.638 | 4,782,606 | +9,450 | 0.11% | 17,400,100 |
| 2012-07-16 | 2012-07-12 | 3.810 | 4,773,156 | -8,400 | 0.11% | 18,183,999 |
| 2012-07-13 | 2012-07-11 | 3.772 | 4,781,556 | +3,150 | 0.11% | 18,033,840 |
| 2012-07-12 | 2012-07-10 | 3.867 | 4,778,406 | -19,950 | 0.11% | 18,477,059 |
| 2012-07-11 | 2012-07-09 | 3.924 | 4,798,356 | +31,499 | 0.11% | 18,828,402 |
| 2012-07-10 | 2012-07-06 | 3.924 | 4,766,857 | -2,099 | 0.11% | 18,704,802 |
| 2012-07-06 | 2012-07-04 | 3.924 | 4,768,956 | +7,349 | 0.11% | 18,713,038 |
| 2012-07-05 | 2012-07-03 | 3.829 | 4,761,607 | +27,299 | 0.11% | 18,230,701 |
| 2012-07-04 | 2012-06-29 | 3.791 | 4,734,308 | +6,300 | 0.11% | 17,945,822 |
| 2012-06-27 | 2012-06-25 | 3.657 | 4,728,008 | +7,350 | 0.11% | 17,291,521 |
| 2012-06-26 | 2012-06-22 | 3.695 | 4,720,658 | -9,450 | 0.11% | 17,444,480 |
| 2012-06-20 | 2012-06-18 | 3.657 | 4,730,108 | -29,399 | 0.11% | 17,299,201 |
| 2012-06-15 | 2012-06-13 | 3.410 | 4,759,507 | -104,997 | 0.11% | 16,228,141 |
| 2012-06-07 | 2012-06-05 | 3.372 | 4,864,504 | -5,249 | 0.12% | 16,400,821 |
| 2012-06-06 | 2012-06-04 | 3.295 | 4,869,753 | +5,249 | 0.12% | 16,047,479 |
| 2012-06-04 | 2012-05-31 | 3.410 | 4,864,504 | +26,250 | 0.12% | 16,586,141 |
| 2012-06-01 | 2012-05-30 | 3.600 | 4,838,254 | +2,100 | 0.12% | 17,418,239 |
| 2012-05-31 | 2012-05-29 | 3.695 | 4,836,154 | +15,749 | 0.12% | 17,871,278 |
| 2012-05-30 | 2012-05-28 | 3.543 | 4,820,405 | +5,250 | 0.11% | 17,078,520 |
| 2012-05-28 | 2012-05-24 | 3.372 | 4,815,155 | +52,498 | 0.11% | 16,234,440 |
| 2012-05-25 | 2012-05-23 | 3.448 | 4,762,657 | +54,599 | 0.11% | 16,420,321 |
| 2012-05-24 | 2012-05-22 | 3.505 | 4,708,058 | +26,249 | 0.11% | 16,501,119 |
| 2012-05-22 | 2012-05-18 | 3.524 | 4,681,809 | -17,850 | 0.11% | 16,498,300 |
| 2012-05-18 | 2012-05-16 | 3.676 | 4,699,659 | -5,249 | 0.11% | 17,277,362 |
| 2012-05-16 | 2012-05-14 | 3.695 | 4,704,908 | -9,450 | 0.11% | 17,386,279 |
| 2012-05-15 | 2012-05-11 | 3.657 | 4,714,358 | +27,299 | 0.11% | 17,241,600 |
| 2012-05-10 | 2012-05-08 | 3.943 | 4,687,059 | -22,049 | 0.11% | 18,480,960 |
| 2012-05-09 | 2012-05-07 | 3.905 | 4,709,108 | +10,499 | 0.11% | 18,388,499 |
| 2012-05-04 | 2012-05-02 | 4.248 | 4,698,609 | +36,749 | 0.11% | 19,958,502 |
| 2012-05-03 | 2012-04-30 | 4.267 | 4,661,860 | -11,549 | 0.11% | 19,891,201 |
| 2012-04-30 | 2012-04-26 | 4.133 | 4,673,409 | +78,747 | 0.11% | 19,317,339 |
| 2012-04-25 | 2012-04-23 | 4.229 | 4,594,662 | +11,550 | 0.11% | 19,429,441 |
| 2012-04-24 | 2012-04-20 | 4.229 | 4,583,112 | -1,050 | 0.11% | 19,380,600 |
| 2012-04-20 | 2012-04-18 | 4.343 | 4,584,162 | +7,350 | 0.11% | 19,908,960 |
| 2012-04-17 | 2012-04-13 | 4.400 | 4,576,812 | -4,200 | 0.11% | 20,138,579 |
| 2012-04-16 | 2012-04-12 | 4.305 | 4,581,012 | -11,550 | 0.11% | 19,720,759 |
| 2012-04-13 | 2012-04-11 | 4.248 | 4,592,562 | +22,050 | 0.11% | 19,508,041 |
| 2012-04-11 | 2012-04-05 | 4.495 | 4,570,512 | -10,500 | 0.11% | 20,546,158 |
| 2012-04-10 | 2012-04-03 | 4.419 | 4,581,012 | +20,999 | 0.11% | 20,244,319 |
| 2012-04-05 | 2012-04-02 | 4.591 | 4,560,013 | +10,500 | 0.11% | 20,933,261 |
| 2012-04-03 | 2012-03-30 | 4.629 | 4,549,513 | -25,199 | 0.11% | 21,058,380 |
| 2012-04-02 | 2012-03-29 | 4.419 | 4,574,712 | +10,499 | 0.11% | 20,216,479 |
| 2012-03-29 | 2012-03-27 | 4.686 | 4,564,213 | -3,150 | 0.11% | 21,387,242 |
| 2012-03-27 | 2012-03-23 | 4.572 | 4,567,363 | -1,050 | 0.11% | 20,880,002 |
| 2012-03-26 | 2012-03-22 | 4.533 | 4,568,413 | -16,799 | 0.11% | 20,710,762 |
| 2012-03-23 | 2012-03-21 | 4.533 | 4,585,212 | -2,100 | 0.11% | 20,786,920 |
| 2012-03-22 | 2012-03-20 | 4.591 | 4,587,312 | -83,997 | 0.11% | 21,058,580 |
| 2012-03-21 | 2012-03-19 | 4.667 | 4,671,309 | +3,149 | 0.11% | 21,800,098 |
| 2012-03-20 | 2012-03-16 | 4.686 | 4,668,160 | -30,449 | 0.11% | 21,874,322 |
| 2012-03-19 | 2012-03-15 | 4.972 | 4,698,609 | -75,597 | 0.11% | 23,359,502 |
| 2012-03-16 | 2012-03-14 | 4.914 | 4,774,206 | -60,898 | 0.11% | 23,462,518 |
| 2012-03-15 | 2012-03-13 | 4.743 | 4,835,104 | +1,049 | 0.12% | 22,932,898 |
| 2012-03-14 | 2012-03-12 | 4.762 | 4,834,055 | -2,099 | 0.11% | 23,020,002 |
| 2012-03-13 | 2012-03-09 | 4.743 | 4,836,154 | +52,498 | 0.12% | 22,937,878 |
| 2012-03-12 | 2012-03-08 | 4.724 | 4,783,656 | -12,600 | 0.11% | 22,597,760 |
| 2012-03-09 | 2012-03-07 | 4.724 | 4,796,256 | -20,999 | 0.11% | 22,657,282 |
| 2012-03-08 | 2012-03-06 | 4.610 | 4,817,255 | -26,249 | 0.11% | 22,205,920 |
| 2012-03-07 | 2012-03-05 | 4.724 | 4,843,504 | -66,148 | 0.12% | 22,880,479 |
| 2012-03-06 | 2012-03-02 | 4.743 | 4,909,652 | -57,748 | 0.12% | 23,286,479 |
| 2012-03-05 | 2012-03-01 | 4.610 | 4,967,400 | -82,948 | 0.12% | 22,898,038 |
| 2012-03-02 | 2012-02-29 | 4.610 | 5,050,348 | -26,249 | 0.12% | 23,280,400 |
| 2012-03-01 | 2012-02-28 | 4.495 | 5,076,597 | -15,750 | 0.12% | 22,821,199 |
| 2012-02-29 | 2012-02-27 | 4.457 | 5,092,347 | +56,699 | 0.12% | 22,698,001 |
| 2012-02-24 | 2012-02-22 | 4.514 | 5,035,648 | -17,850 | 0.12% | 22,733,038 |
| 2012-02-22 | 2012-02-20 | 4.362 | 5,053,498 | +1,050 | 0.12% | 22,043,540 |
| 2012-02-21 | 2012-02-17 | 4.476 | 5,052,448 | -10,500 | 0.12% | 22,616,400 |
| 2012-02-20 | 2012-02-16 | 4.476 | 5,062,948 | -41,998 | 0.12% | 22,663,402 |
| 2012-02-17 | 2012-02-15 | 4.553 | 5,104,946 | -5,250 | 0.12% | 23,240,358 |
| 2012-02-16 | 2012-02-14 | 4.457 | 5,110,196 | -28,349 | 0.12% | 22,777,559 |
| 2012-02-15 | 2012-02-13 | 4.419 | 5,138,545 | +36,749 | 0.12% | 22,708,158 |
| 2012-02-14 | 2012-02-10 | 4.553 | 5,101,796 | -31,500 | 0.12% | 23,226,018 |
| 2012-02-13 | 2012-02-09 | 4.572 | 5,133,296 | -117,596 | 0.12% | 23,467,202 |
| 2012-02-10 | 2012-02-08 | 4.362 | 5,250,892 | -76,648 | 0.12% | 22,904,580 |
| 2012-02-09 | 2012-02-07 | 4.267 | 5,327,540 | -27,299 | 0.13% | 22,731,521 |
| 2012-02-08 | 2012-02-06 | 4.305 | 5,354,839 | +34,649 | 0.13% | 23,052,001 |
| 2012-02-07 | 2012-02-03 | 4.172 | 5,320,190 | +22,049 | 0.13% | 22,193,460 |
| 2012-02-06 | 2012-02-02 | 4.210 | 5,298,141 | -89,247 | 0.13% | 22,303,322 |
| 2012-02-03 | 2012-02-01 | 4.133 | 5,387,388 | +171,145 | 0.13% | 22,268,541 |
| 2012-02-02 | 2012-01-31 | 4.248 | 5,216,243 | +1,050 | 0.12% | 22,157,280 |
| 2012-02-01 | 2012-01-30 | 4.057 | 5,215,193 | +118,646 | 0.12% | 21,159,420 |
| 2012-01-31 | 2012-01-27 | 4.305 | 5,096,547 | +52,499 | 0.12% | 21,940,082 |
| 2012-01-30 | 2012-01-26 | 4.438 | 5,044,048 | -76,648 | 0.12% | 22,386,639 |
| 2012-01-27 | 2012-01-20 | 4.476 | 5,120,696 | -104,997 | 0.12% | 22,921,901 |
| 2012-01-26 | 2012-01-19 | 4.572 | 5,225,693 | -15,749 | 0.12% | 23,889,601 |
| 2012-01-20 | 2012-01-18 | 4.419 | 5,241,442 | -52,499 | 0.12% | 23,162,879 |
| 2012-01-19 | 2012-01-17 | 4.457 | 5,293,941 | +57,749 | 0.13% | 23,596,561 |
| 2012-01-18 | 2012-01-16 | 4.381 | 5,236,192 | -55,649 | 0.12% | 22,940,198 |
| 2012-01-17 | 2012-01-13 | 4.419 | 5,291,841 | -5,250 | 0.13% | 23,385,601 |
| 2012-01-16 | 2012-01-12 | 4.514 | 5,297,091 | -15,749 | 0.13% | 23,913,302 |
| 2012-01-13 | 2012-01-11 | 4.629 | 5,312,840 | -26,249 | 0.13% | 24,591,600 |
| 2012-01-12 | 2012-01-10 | 4.572 | 5,339,089 | +5,250 | 0.13% | 24,407,999 |
| 2012-01-11 | 2012-01-09 | 4.648 | 5,333,839 | -17,850 | 0.13% | 24,790,398 |
| 2012-01-09 | 2012-01-05 | 4.381 | 5,351,689 | -10,500 | 0.13% | 23,446,200 |
| 2012-01-06 | 2012-01-04 | 4.381 | 5,362,189 | +10,500 | 0.13% | 23,492,202 |
| 2012-01-03 | 2011-12-29 | 4.267 | 5,351,689 | -2,100 | 0.13% | 22,834,560 |
| 2011-12-30 | 2011-12-28 | 4.324 | 5,353,789 | +15,750 | 0.13% | 23,149,461 |
| 2011-12-29 | 2011-12-23 | 4.381 | 5,338,039 | +67,198 | 0.13% | 23,386,398 |
| 2011-12-28 | 2011-12-22 | 4.514 | 5,270,841 | -22,050 | 0.13% | 23,794,798 |
| 2011-12-22 | 2011-12-20 | 4.680 | 5,292,891 | +106,853 | 0.13% | 24,768,733 |
| 2011-12-21 | 2011-12-19 | 4.641 | 5,186,038 | -67,980 | 0.13% | 24,067,301 |
| 2011-12-20 | 2011-12-16 | 4.660 | 5,254,018 | +37,080 | 0.13% | 24,484,802 |
| 2011-12-19 | 2011-12-15 | 4.854 | 5,216,938 | -52,530 | 0.13% | 25,325,001 |
| 2011-12-16 | 2011-12-14 | 4.951 | 5,269,468 | -35,019 | 0.13% | 26,091,602 |
| 2011-12-15 | 2011-12-13 | 4.777 | 5,304,487 | -16,480 | 0.13% | 25,337,998 |
| 2011-12-14 | 2011-12-12 | 4.757 | 5,320,967 | -172,010 | 0.13% | 25,313,398 |
| 2011-12-13 | 2011-12-09 | 4.544 | 5,492,977 | -75,190 | 0.13% | 24,958,440 |
| 2011-12-12 | 2011-12-08 | 4.563 | 5,568,167 | -52,530 | 0.14% | 25,408,201 |
| 2011-12-09 | 2011-12-07 | 4.524 | 5,620,697 | -12,360 | 0.14% | 25,429,621 |
| 2011-12-08 | 2011-12-06 | 4.330 | 5,633,057 | -2,060 | 0.14% | 24,391,741 |
| 2011-12-07 | 2011-12-05 | 4.408 | 5,635,117 | -61,800 | 0.14% | 24,838,341 |
| 2011-12-06 | 2011-12-02 | 4.330 | 5,696,917 | +66,950 | 0.14% | 24,668,262 |
| 2011-12-05 | 2011-12-01 | 4.388 | 5,629,967 | +103,000 | 0.14% | 24,706,321 |
| 2011-12-02 | 2011-11-30 | 4.272 | 5,526,967 | -25,750 | 0.13% | 23,610,400 |
| 2011-12-01 | 2011-11-29 | 4.117 | 5,552,717 | +5,150 | 0.13% | 22,857,840 |
| 2011-11-29 | 2011-11-25 | 3.884 | 5,547,567 | -20,600 | 0.13% | 21,544,000 |
| 2011-11-28 | 2011-11-24 | 3.864 | 5,568,167 | +25,750 | 0.14% | 21,515,880 |
| 2011-11-25 | 2011-11-23 | 3.884 | 5,542,417 | +10,300 | 0.13% | 21,524,000 |
| 2011-11-24 | 2011-11-22 | 3.922 | 5,532,117 | +8,240 | 0.13% | 21,698,840 |
| 2011-11-23 | 2011-11-21 | 4.039 | 5,523,877 | -2,060 | 0.13% | 22,310,080 |
| 2011-11-22 | 2011-11-18 | 4.194 | 5,525,937 | -5,150 | 0.13% | 23,176,800 |
| 2011-11-21 | 2011-11-17 | 4.233 | 5,531,087 | -41,200 | 0.13% | 23,413,200 |
| 2011-11-18 | 2011-11-16 | 4.233 | 5,572,287 | +11,330 | 0.14% | 23,587,601 |
| 2011-11-17 | 2011-11-15 | 4.311 | 5,560,957 | +16,480 | 0.13% | 23,971,560 |
| 2011-11-16 | 2011-11-14 | 4.350 | 5,544,477 | -20,600 | 0.13% | 24,115,840 |
| 2011-11-15 | 2011-11-11 | 4.291 | 5,565,077 | +136,990 | 0.13% | 23,881,261 |
| 2011-11-14 | 2011-11-10 | 4.291 | 5,428,087 | +4,120 | 0.13% | 23,293,399 |
| 2011-11-11 | 2011-11-09 | 4.563 | 5,423,967 | -40,170 | 0.13% | 24,750,199 |
| 2011-11-10 | 2011-11-08 | 4.544 | 5,464,137 | -25,750 | 0.13% | 24,827,399 |
| 2011-11-09 | 2011-11-07 | 4.408 | 5,489,887 | -85,490 | 0.13% | 24,198,200 |
| 2011-11-08 | 2011-11-04 | 4.272 | 5,575,377 | -1,030 | 0.14% | 23,817,201 |
| 2011-11-07 | 2011-11-03 | 4.194 | 5,576,407 | -92,700 | 0.14% | 23,388,481 |
| 2011-11-04 | 2011-11-02 | 4.214 | 5,669,107 | +50,470 | 0.14% | 23,887,362 |
| 2011-11-03 | 2011-11-01 | 4.155 | 5,618,637 | -175,099 | 0.14% | 23,347,401 |
| 2011-11-02 | 2011-10-31 | 4.233 | 5,793,736 | -96,820 | 0.14% | 24,524,999 |
| 2011-11-01 | 2011-10-28 | 4.019 | 5,890,556 | +5,150 | 0.15% | 23,676,660 |
| 2011-10-31 | 2011-10-27 | 4.019 | 5,885,406 | +17,510 | 0.15% | 23,655,959 |
| 2011-10-28 | 2011-10-26 | 3.786 | 5,867,896 | +217,329 | 0.15% | 22,218,299 |
| 2011-10-27 | 2011-10-25 | 3.612 | 5,650,567 | +2,060 | 0.14% | 20,407,921 |
| 2011-10-26 | 2011-10-24 | 3.631 | 5,648,507 | +35,020 | 0.14% | 20,510,161 |
| 2011-10-25 | 2011-10-21 | 3.553 | 5,613,487 | +39,140 | 0.14% | 19,947,001 |
| 2011-10-24 | 2011-10-20 | 3.631 | 5,574,347 | -747,778 | 0.14% | 20,240,881 |
| 2011-10-21 | 2011-10-19 | 3.573 | 6,322,125 | -19,570 | 0.16% | 22,587,840 |
| 2011-10-20 | 2011-10-18 | 3.320 | 6,341,695 | -82,400 | 0.16% | 21,056,940 |
| 2011-10-19 | 2011-10-17 | 3.553 | 6,424,095 | -82,400 | 0.16% | 22,827,421 |
| 2011-10-18 | 2011-10-14 | 3.417 | 6,506,495 | -66,950 | 0.16% | 22,235,841 |
| 2011-10-17 | 2011-10-13 | 3.573 | 6,573,445 | +90,640 | 0.16% | 23,485,762 |
| 2011-10-14 | 2011-10-12 | 3.379 | 6,482,805 | -263,679 | 0.16% | 21,903,121 |
| 2011-10-13 | 2011-10-11 | 3.340 | 6,746,484 | -109,180 | 0.17% | 22,532,000 |
| 2011-10-11 | 2011-10-07 | 3.320 | 6,855,664 | -509,849 | 0.17% | 22,763,521 |
| 2011-10-10 | 2011-10-06 | 3.146 | 7,365,513 | -13,390 | 0.18% | 23,169,241 |
| 2011-10-07 | 2011-10-04 | 2.796 | 7,378,903 | -15,450 | 0.18% | 20,632,321 |
| 2011-10-06 | 2011-10-03 | 2.932 | 7,394,353 | +106,090 | 0.18% | 21,680,581 |
| 2011-10-04 | 2011-09-30 | 3.165 | 7,288,263 | +5,150 | 0.18% | 23,067,761 |
| 2011-10-03 | 2011-09-28 | 3.262 | 7,283,113 | -46,350 | 0.18% | 23,758,561 |
| 2011-09-30 | 2011-09-27 | 3.107 | 7,329,463 | -62,830 | 0.18% | 22,771,201 |
| 2011-09-28 | 2011-09-26 | 2.777 | 7,392,293 | +7,210 | 0.18% | 20,526,221 |
| 2011-09-27 | 2011-09-23 | 2.777 | 7,385,083 | -43,259 | 0.18% | 20,506,201 |
| 2011-09-26 | 2011-09-22 | 2.854 | 7,428,342 | +22,659 | 0.19% | 21,203,279 |
| 2011-09-23 | 2011-09-21 | 3.029 | 7,405,683 | +9,270 | 0.19% | 22,432,801 |
| 2011-09-22 | 2011-09-20 | 3.165 | 7,396,413 | +22,660 | 0.18% | 23,410,061 |
| 2011-09-21 | 2011-09-19 | 3.417 | 7,373,753 | -36,050 | 0.18% | 25,199,681 |
| 2011-09-19 | 2011-09-15 | 3.417 | 7,409,803 | -8,240 | 0.19% | 25,322,882 |
| 2011-09-16 | 2011-09-14 | 3.495 | 7,418,043 | +16,480 | 0.19% | 25,927,202 |
| 2011-09-15 | 2011-09-12 | 3.573 | 7,401,563 | -22,660 | 0.18% | 26,444,482 |
| 2011-09-14 | 2011-09-09 | 3.689 | 7,424,223 | +20,600 | 0.19% | 27,390,402 |
| 2011-09-12 | 2011-09-08 | 3.631 | 7,403,623 | -4,120 | 0.18% | 26,883,122 |
| 2011-09-09 | 2011-09-07 | 3.670 | 7,407,743 | +10,300 | 0.19% | 27,185,762 |
| 2011-09-08 | 2011-09-06 | 3.592 | 7,397,443 | -51,499 | 0.18% | 26,573,402 |
| 2011-09-07 | 2011-09-05 | 3.631 | 7,448,942 | -12,360 | 0.19% | 27,047,678 |
| 2011-09-06 | 2011-09-02 | 3.767 | 7,461,302 | -8,240 | 0.19% | 28,106,718 |
| 2011-09-02 | 2011-08-31 | 3.748 | 7,469,542 | +43,260 | 0.19% | 27,992,719 |
| 2011-09-01 | 2011-08-30 | 3.767 | 7,426,282 | +590,188 | 0.19% | 27,974,798 |
| 2011-08-31 | 2011-08-29 | 4.497 | 6,836,094 | +14,420 | 0.17% | 30,741,015 |
| 2011-08-30 | 2011-08-26 | 4.392 | 6,821,674 | +440,811 | 0.17% | 29,962,771 |
| 2011-08-29 | 2011-08-25 | 4.371 | 6,380,863 | -25,818 | 0.17% | 27,893,141 |
| 2011-08-25 | 2011-08-23 | 4.288 | 6,406,681 | +23,906 | 0.17% | 27,470,001 |
| 2011-08-24 | 2011-08-22 | 4.162 | 6,382,775 | +249,573 | 0.17% | 26,566,499 |
| 2011-08-23 | 2011-08-19 | 4.246 | 6,133,202 | +215,150 | 0.17% | 26,040,842 |
| 2011-08-22 | 2011-08-18 | 4.371 | 5,918,052 | +25,818 | 0.16% | 25,870,021 |
| 2011-08-19 | 2011-08-17 | 4.413 | 5,892,234 | +14,344 | 0.16% | 26,003,641 |
| 2011-08-18 | 2011-08-16 | 4.476 | 5,877,890 | -28,687 | 0.16% | 26,309,158 |
| 2011-08-17 | 2011-08-15 | 4.434 | 5,906,577 | -40,161 | 0.16% | 26,190,479 |
| 2011-08-16 | 2011-08-12 | 4.330 | 5,946,738 | +95,622 | 0.16% | 25,746,658 |
| 2011-08-15 | 2011-08-11 | 4.267 | 5,851,116 | +62,154 | 0.16% | 24,965,519 |
| 2011-08-12 | 2011-08-10 | 4.330 | 5,788,962 | +26,774 | 0.16% | 25,063,560 |
| 2011-08-11 | 2011-08-09 | 4.246 | 5,762,188 | +52,592 | 0.16% | 24,465,561 |
| 2011-08-10 | 2011-08-08 | 4.288 | 5,709,596 | +39,205 | 0.15% | 24,481,102 |
| 2011-08-09 | 2011-08-05 | 4.350 | 5,670,391 | +1,913 | 0.15% | 24,668,802 |
| 2011-08-08 | 2011-08-04 | 4.664 | 5,668,478 | +9,562 | 0.15% | 26,438,880 |
| 2011-08-05 | 2011-08-03 | 4.706 | 5,658,916 | +31,555 | 0.15% | 26,631,001 |
| 2011-08-04 | 2011-08-02 | 4.790 | 5,627,361 | -9,562 | 0.15% | 26,953,302 |
| 2011-08-03 | 2011-08-01 | 4.852 | 5,636,923 | -1,912 | 0.15% | 27,352,801 |
| 2011-08-02 | 2011-07-29 | 4.790 | 5,638,835 | +7,650 | 0.15% | 27,008,259 |
| 2011-08-01 | 2011-07-28 | 4.790 | 5,631,185 | -15,300 | 0.15% | 26,971,618 |
| 2011-07-28 | 2011-07-26 | 4.748 | 5,646,485 | +24,862 | 0.15% | 26,808,700 |
| 2011-07-27 | 2011-07-25 | 4.727 | 5,621,623 | -2,869 | 0.15% | 26,573,079 |
| 2011-07-26 | 2011-07-22 | 4.790 | 5,624,492 | +4,781 | 0.15% | 26,939,560 |
| 2011-07-25 | 2011-07-21 | 4.706 | 5,619,711 | +20,081 | 0.15% | 26,446,501 |
| 2011-07-22 | 2011-07-20 | 4.685 | 5,599,630 | +27,730 | 0.15% | 26,234,879 |
| 2011-07-21 | 2011-07-19 | 4.706 | 5,571,900 | +38,249 | 0.15% | 26,221,501 |
| 2011-07-20 | 2011-07-18 | 4.748 | 5,533,651 | +26,774 | 0.15% | 26,272,980 |
| 2011-07-19 | 2011-07-15 | 4.811 | 5,506,877 | -4,781 | 0.15% | 26,491,401 |
| 2011-07-18 | 2011-07-14 | 4.811 | 5,511,658 | +95,622 | 0.15% | 26,514,401 |
| 2011-07-15 | 2011-07-13 | 4.769 | 5,416,036 | +956 | 0.15% | 25,827,841 |
| 2011-07-14 | 2011-07-12 | 4.622 | 5,415,080 | +80,323 | 0.15% | 25,030,462 |
| 2011-07-13 | 2011-07-11 | 4.706 | 5,334,757 | +79,366 | 0.14% | 25,105,500 |
| 2011-07-12 | 2011-07-08 | 4.894 | 5,255,391 | +37,293 | 0.14% | 25,721,282 |
| 2011-07-11 | 2011-07-07 | 4.936 | 5,218,098 | +63,111 | 0.14% | 25,757,040 |
| 2011-07-08 | 2011-07-06 | 5.103 | 5,154,987 | +8,606 | 0.14% | 26,308,078 |
| 2011-07-07 | 2011-07-05 | 5.187 | 5,146,381 | -35,381 | 0.14% | 26,694,718 |
| 2011-07-06 | 2011-07-04 | 5.145 | 5,181,762 | +83,192 | 0.14% | 26,661,482 |
| 2011-07-04 | 2011-06-29 | 5.124 | 5,098,570 | -239,056 | 0.14% | 26,126,798 |
| 2011-06-30 | 2011-06-28 | 4.497 | 5,337,626 | +23,906 | 0.14% | 24,002,602 |
| 2011-06-29 | 2011-06-27 | 4.560 | 5,313,720 | +3,825 | 0.14% | 24,228,520 |
| 2011-06-28 | 2011-06-24 | 4.518 | 5,309,895 | -1,913 | 0.14% | 23,988,959 |
| 2011-06-27 | 2011-06-23 | 4.392 | 5,311,808 | +7,650 | 0.14% | 23,331,001 |
| 2011-06-24 | 2011-06-22 | 4.413 | 5,304,158 | -36,336 | 0.14% | 23,408,340 |
| 2011-06-23 | 2011-06-21 | 4.267 | 5,340,494 | +46,855 | 0.14% | 22,786,799 |
| 2011-06-22 | 2011-06-20 | 4.141 | 5,293,639 | -21,037 | 0.14% | 21,922,558 |
| 2011-06-21 | 2011-06-17 | 4.141 | 5,314,676 | +26,774 | 0.14% | 22,009,679 |
| 2011-06-20 | 2011-06-16 | 4.120 | 5,287,902 | -60,242 | 0.14% | 21,788,199 |
| 2011-06-17 | 2011-06-15 | 4.225 | 5,348,144 | +41,117 | 0.14% | 22,595,720 |
| 2011-06-16 | 2011-06-14 | 4.309 | 5,307,027 | +21,994 | 0.14% | 22,866,002 |
| 2011-06-15 | 2011-06-13 | 4.079 | 5,285,033 | +47,811 | 0.14% | 21,555,298 |
| 2011-06-14 | 2011-06-10 | 4.141 | 5,237,222 | -6,694 | 0.14% | 21,688,918 |
| 2011-06-13 | 2011-06-09 | 4.016 | 5,243,916 | +120,484 | 0.14% | 21,058,560 |
| 2011-06-10 | 2011-06-08 | 4.350 | 5,123,432 | -2,869 | 0.14% | 22,289,279 |
| 2011-06-09 | 2011-06-07 | 4.413 | 5,126,301 | -10,518 | 0.14% | 22,623,421 |
| 2011-06-08 | 2011-06-03 | 4.413 | 5,136,819 | +69,804 | 0.14% | 22,669,839 |
| 2011-06-07 | 2011-06-02 | 4.392 | 5,067,015 | +71,716 | 0.14% | 22,255,800 |
| 2011-06-03 | 2011-06-01 | 4.601 | 4,995,299 | +7,650 | 0.13% | 22,985,602 |
| 2011-06-02 | 2011-05-31 | 4.685 | 4,987,649 | -5,737 | 0.13% | 23,367,681 |
| 2011-06-01 | 2011-05-30 | 4.518 | 4,993,386 | +28,687 | 0.13% | 22,559,040 |
| 2011-05-31 | 2011-05-27 | 4.560 | 4,964,699 | -4,782 | 0.13% | 22,637,118 |
| 2011-05-30 | 2011-05-26 | 4.518 | 4,969,481 | -38,248 | 0.13% | 22,451,042 |
| 2011-05-27 | 2011-05-25 | 4.664 | 5,007,729 | +47,811 | 0.13% | 23,357,018 |
| 2011-05-26 | 2011-05-24 | 4.706 | 4,959,918 | +23,905 | 0.13% | 23,341,498 |
| 2011-05-24 | 2011-05-20 | 4.643 | 4,936,013 | +30,599 | 0.13% | 22,919,281 |
| 2011-05-23 | 2011-05-19 | 4.936 | 4,905,414 | +22,950 | 0.13% | 24,213,601 |
| 2011-05-20 | 2011-05-18 | 5.083 | 4,882,464 | +51,635 | 0.13% | 24,815,158 |
| 2011-05-18 | 2011-05-16 | 5.292 | 4,830,829 | -4,781 | 0.13% | 25,563,123 |
| 2011-05-17 | 2011-05-13 | 5.354 | 4,835,610 | -14,343 | 0.13% | 25,891,842 |
| 2011-05-13 | 2011-05-11 | 5.396 | 4,849,953 | -5,737 | 0.13% | 26,171,520 |
| 2011-05-12 | 2011-05-09 | 5.187 | 4,855,690 | -19,125 | 0.13% | 25,186,879 |
| 2011-05-11 | 2011-05-06 | 5.250 | 4,874,815 | -57,373 | 0.13% | 25,591,962 |
| 2011-05-05 | 2011-05-03 | 5.062 | 4,932,188 | +81,279 | 0.13% | 24,964,720 |
| 2011-05-04 | 2011-04-29 | 5.145 | 4,850,909 | -10,519 | 0.13% | 24,959,159 |
| 2011-05-03 | 2011-04-28 | 4.957 | 4,861,428 | -58,329 | 0.13% | 24,098,162 |
| 2011-04-29 | 2011-04-27 | 5.103 | 4,919,757 | +99,447 | 0.13% | 25,107,600 |
| 2011-04-28 | 2011-04-26 | 5.271 | 4,820,310 | +9,562 | 0.13% | 25,406,640 |
| 2011-04-27 | 2011-04-21 | 5.396 | 4,810,748 | -1,912 | 0.13% | 25,959,961 |
| 2011-04-26 | 2011-04-20 | 5.501 | 4,812,660 | -50,680 | 0.13% | 26,473,578 |
| 2011-04-21 | 2011-04-19 | 5.208 | 4,863,340 | +45,899 | 0.13% | 25,328,280 |
| 2011-04-19 | 2011-04-15 | 5.438 | 4,817,441 | -35,381 | 0.13% | 26,197,598 |
| 2011-04-18 | 2011-04-14 | 5.543 | 4,852,822 | -3,824 | 0.13% | 26,897,502 |
| 2011-04-15 | 2011-04-13 | 5.438 | 4,856,646 | -4,782 | 0.13% | 26,410,797 |
| 2011-04-14 | 2011-04-12 | 5.459 | 4,861,428 | -93,709 | 0.13% | 26,538,482 |
| 2011-04-13 | 2011-04-11 | 5.543 | 4,955,137 | +36,336 | 0.13% | 27,464,599 |
| 2011-04-12 | 2011-04-08 | 5.501 | 4,918,801 | +4,781 | 0.13% | 27,057,441 |
| 2011-04-11 | 2011-04-07 | 5.083 | 4,914,020 | +2,869 | 0.13% | 24,975,541 |
| 2011-04-08 | 2011-04-06 | 4.811 | 4,911,151 | +81,279 | 0.13% | 23,625,600 |
| 2011-04-07 | 2011-04-04 | 4.852 | 4,829,872 | -52,592 | 0.13% | 23,436,639 |
| 2011-04-06 | 2011-04-01 | 4.748 | 4,882,464 | +18,168 | 0.13% | 23,181,238 |
| 2011-04-04 | 2011-03-31 | 4.832 | 4,864,296 | -12,431 | 0.13% | 23,501,939 |
| 2011-04-01 | 2011-03-30 | 4.811 | 4,876,727 | -19,125 | 0.13% | 23,459,999 |
| 2011-03-31 | 2011-03-29 | 4.581 | 4,895,852 | +46,855 | 0.13% | 22,425,602 |
| 2011-03-30 | 2011-03-28 | 4.685 | 4,848,997 | +67,892 | 0.13% | 22,718,081 |
| 2011-03-29 | 2011-03-25 | 4.727 | 4,781,105 | -17,212 | 0.13% | 22,600,000 |
| 2011-03-28 | 2011-03-24 | 4.873 | 4,798,317 | +6,694 | 0.13% | 23,383,880 |
| 2011-03-25 | 2011-03-23 | 4.978 | 4,791,623 | -78,411 | 0.13% | 23,852,358 |
| 2011-03-24 | 2011-03-22 | 4.748 | 4,870,034 | +16,256 | 0.13% | 23,122,222 |
| 2011-03-23 | 2011-03-21 | 4.518 | 4,853,778 | +17,212 | 0.13% | 21,928,321 |
| 2011-03-22 | 2011-03-18 | 4.434 | 4,836,566 | -22,949 | 0.13% | 21,445,921 |
| 2011-03-21 | 2011-03-17 | 4.371 | 4,859,515 | +16,256 | 0.13% | 21,242,759 |
| 2011-03-18 | 2011-03-16 | 4.539 | 4,843,259 | +43,030 | 0.13% | 21,982,098 |
| 2011-03-17 | 2011-03-15 | 4.497 | 4,800,229 | +794,619 | 0.13% | 21,585,998 |
| 2011-03-16 | 2011-03-14 | 4.601 | 4,005,610 | -10,518 | 0.11% | 18,431,601 |
| 2011-03-15 | 2011-03-11 | 4.664 | 4,016,128 | -1,913 | 0.11% | 18,731,999 |
| 2011-03-14 | 2011-03-10 | 4.852 | 4,018,041 | -17,212 | 0.11% | 19,497,282 |
| 2011-03-11 | 2011-03-09 | 4.894 | 4,035,253 | -41,117 | 0.11% | 19,749,602 |
| 2011-03-10 | 2011-03-08 | 4.999 | 4,076,370 | -82,235 | 0.11% | 20,377,139 |
| 2011-03-08 | 2011-03-04 | 4.685 | 4,158,605 | +28,686 | 0.11% | 19,483,519 |
| 2011-03-04 | 2011-03-02 | 4.497 | 4,129,919 | +4,782 | 0.11% | 18,571,702 |
| 2011-03-03 | 2011-03-01 | 4.560 | 4,125,137 | +9,562 | 0.11% | 18,809,038 |
| 2011-03-02 | 2011-02-28 | 4.330 | 4,115,575 | -59,286 | 0.11% | 17,818,559 |
| 2011-03-01 | 2011-02-25 | 4.204 | 4,174,861 | -241,924 | 0.11% | 17,551,320 |
| 2011-02-28 | 2011-02-24 | 3.974 | 4,416,785 | +338,502 | 0.12% | 17,552,201 |
| 2011-02-25 | 2011-02-23 | 4.246 | 4,078,283 | +31,556 | 0.11% | 17,315,902 |
| 2011-02-24 | 2011-02-22 | 4.371 | 4,046,727 | -18,168 | 0.11% | 17,689,759 |
| 2011-02-23 | 2011-02-21 | 4.622 | 4,064,895 | -43,987 | 0.11% | 18,789,418 |
| 2011-02-22 | 2011-02-18 | 4.727 | 4,108,882 | +17,212 | 0.11% | 19,422,442 |
| 2011-02-21 | 2011-02-17 | 4.748 | 4,091,670 | +11,475 | 0.11% | 19,426,662 |
| 2011-02-18 | 2011-02-16 | 4.811 | 4,080,195 | +47,811 | 0.11% | 19,628,200 |
| 2011-02-17 | 2011-02-15 | 4.601 | 4,032,384 | -15,300 | 0.11% | 18,554,800 |
| 2011-02-16 | 2011-02-14 | 4.330 | 4,047,684 | +26,775 | 0.11% | 17,524,622 |
| 2011-02-15 | 2011-02-11 | 4.204 | 4,020,909 | +32,511 | 0.11% | 16,904,099 |
| 2011-02-14 | 2011-02-10 | 4.413 | 3,988,398 | +82,235 | 0.11% | 17,601,621 |
| 2011-02-11 | 2011-02-09 | 4.643 | 3,906,163 | +3,825 | 0.11% | 18,137,401 |
| 2011-02-10 | 2011-02-08 | 4.685 | 3,902,338 | -6,693 | 0.11% | 18,282,880 |
| 2011-02-09 | 2011-02-07 | 4.706 | 3,909,031 | +82,235 | 0.11% | 18,395,998 |
| 2011-02-08 | 2011-02-02 | 4.915 | 3,826,796 | +174,032 | 0.10% | 18,809,398 |
| 2011-02-07 | 2011-01-31 | 5.062 | 3,652,764 | +17,212 | 0.10% | 18,488,799 |
| 2011-02-01 | 2011-01-28 | 5.417 | 3,635,552 | -50,680 | 0.10% | 19,694,359 |
| 2011-01-31 | 2011-01-27 | 5.354 | 3,686,232 | +207,500 | 0.10% | 19,737,600 |
| 2011-01-28 | 2011-01-26 | 5.794 | 3,478,732 | +131,002 | 0.09% | 20,154,520 |
| 2011-01-27 | 2011-01-25 | 6.317 | 3,347,730 | -6,693 | 0.09% | 21,146,042 |
| 2011-01-26 | 2011-01-24 | 6.421 | 3,354,423 | -25,818 | 0.09% | 21,539,118 |
| 2011-01-25 | 2011-01-21 | 6.463 | 3,380,241 | +147,258 | 0.09% | 21,846,298 |
| 2011-01-24 | 2011-01-20 | 6.526 | 3,232,983 | +956 | 0.09% | 21,097,439 |
| 2011-01-21 | 2011-01-19 | 6.693 | 3,232,027 | -25,818 | 0.09% | 21,632,000 |
| 2011-01-20 | 2011-01-18 | 6.379 | 3,257,845 | +956 | 0.09% | 20,782,700 |
| 2011-01-19 | 2011-01-17 | 6.463 | 3,256,889 | +13,387 | 0.09% | 21,049,082 |
| 2011-01-18 | 2011-01-14 | 6.526 | 3,243,502 | +7,650 | 0.09% | 21,166,082 |
| 2011-01-17 | 2011-01-13 | 6.588 | 3,235,852 | +2,869 | 0.09% | 21,319,201 |
| 2011-01-14 | 2011-01-12 | 6.777 | 3,232,983 | -131,959 | 0.09% | 21,908,879 |
| 2011-01-13 | 2011-01-11 | 6.819 | 3,364,942 | +6,694 | 0.09% | 22,943,882 |
| 2011-01-12 | 2011-01-10 | 6.860 | 3,358,248 | -443,687 | 0.09% | 23,038,719 |
| 2011-01-11 | 2011-01-07 | 6.881 | 3,801,935 | -125,265 | 0.10% | 26,162,082 |
| 2011-01-10 | 2011-01-06 | 6.756 | 3,927,200 | +33,468 | 0.11% | 26,531,222 |
| 2011-01-07 | 2011-01-05 | 6.902 | 3,893,732 | -34,424 | 0.10% | 26,875,201 |
| 2011-01-06 | 2011-01-04 | 6.630 | 3,928,156 | -289,735 | 0.11% | 26,044,721 |
| 2011-01-05 | 2011-01-03 | 6.651 | 4,217,891 | +11,475 | 0.11% | 28,053,961 |
| 2011-01-04 | 2010-12-31 | 6.484 | 4,206,416 | +149,170 | 0.11% | 27,273,799 |
| 2011-01-03 | 2010-12-29 | 6.484 | 4,057,246 | -26,774 | 0.11% | 26,306,602 |
| 2010-12-30 | 2010-12-28 | 6.547 | 4,084,020 | -2,869 | 0.11% | 26,736,461 |
| 2010-12-29 | 2010-12-24 | 6.944 | 4,086,889 | +128,134 | 0.11% | 28,379,363 |
| 2010-12-28 | 2010-12-22 | 6.902 | 3,958,755 | +74,585 | 0.11% | 27,324,000 |
| 2010-12-23 | 2010-12-21 | 6.442 | 3,884,170 | +39,205 | 0.10% | 25,021,922 |
| 2010-12-22 | 2010-12-20 | 6.630 | 3,844,965 | -97,534 | 0.10% | 25,493,142 |
| 2010-12-21 | 2010-12-17 | 7.132 | 3,942,499 | +4,781 | 0.11% | 28,118,859 |
| 2010-12-20 | 2010-12-16 | 7.174 | 3,937,718 | +63,110 | 0.11% | 28,249,479 |
| 2010-12-17 | 2010-12-15 | 7.362 | 3,874,608 | +65,980 | 0.10% | 28,526,084 |
| 2010-12-16 | 2010-12-14 | 7.216 | 3,808,628 | +204,631 | 0.10% | 27,482,698 |
| 2010-12-15 | 2010-12-13 | 7.843 | 3,603,997 | +16,256 | 0.10% | 28,267,500 |
| 2010-12-14 | 2010-12-10 | 7.885 | 3,587,741 | +5,737 | 0.10% | 28,290,078 |
| 2010-12-13 | 2010-12-09 | 8.152 | 3,582,004 | +23,906 | 0.10% | 29,198,855 |
| 2010-12-10 | 2010-12-08 | 8.301 | 3,558,098 | +74,355 | 0.10% | 29,535,471 |
| 2010-12-09 | 2010-12-07 | 8.408 | 3,483,743 | -9,373 | 0.10% | 29,289,956 |
| 2010-12-08 | 2010-12-06 | 8.322 | 3,493,116 | +3,749 | 0.10% | 29,070,601 |
| 2010-12-07 | 2010-12-03 | 8.301 | 3,489,367 | +31,866 | 0.10% | 28,964,940 |
| 2010-12-06 | 2010-12-02 | 8.280 | 3,457,501 | +47,800 | 0.09% | 28,626,643 |
| 2010-12-03 | 2010-12-01 | 8.365 | 3,409,701 | +108,721 | 0.09% | 28,521,920 |
| 2010-12-02 | 2010-11-30 | 8.621 | 3,300,980 | +3,748 | 0.09% | 28,457,756 |
| 2010-12-01 | 2010-11-29 | 8.173 | 3,297,232 | +27,181 | 0.09% | 26,947,884 |
| 2010-11-30 | 2010-11-26 | 8.088 | 3,270,051 | +8,435 | 0.09% | 26,446,617 |
| 2010-11-29 | 2010-11-25 | 8.045 | 3,261,616 | -1,875 | 0.09% | 26,239,199 |
| 2010-11-26 | 2010-11-24 | 7.703 | 3,263,491 | +20,620 | 0.09% | 25,140,043 |
| 2010-11-24 | 2010-11-22 | 7.981 | 3,242,871 | +15,933 | 0.09% | 25,880,798 |
| 2010-11-23 | 2010-11-19 | 7.874 | 3,226,938 | +937 | 0.09% | 25,409,340 |
| 2010-11-22 | 2010-11-18 | 7.703 | 3,226,001 | +22,494 | 0.09% | 24,851,241 |
| 2010-11-19 | 2010-11-17 | 7.341 | 3,203,507 | +320,538 | 0.09% | 23,515,841 |
| 2010-11-18 | 2010-11-16 | 8.002 | 2,882,969 | +381,459 | 0.08% | 23,070,002 |
| 2010-11-17 | 2010-11-15 | 8.024 | 2,501,510 | +39,365 | 0.07% | 20,070,883 |
| 2010-11-16 | 2010-11-12 | 7.917 | 2,462,145 | -21,557 | 0.07% | 19,492,338 |
| 2010-11-15 | 2010-11-11 | 8.109 | 2,483,702 | +64,670 | 0.07% | 20,140,000 |
| 2010-11-12 | 2010-11-10 | 8.045 | 2,419,032 | +139,650 | 0.07% | 19,460,740 |
| 2010-11-11 | 2010-11-09 | 8.344 | 2,279,382 | -4,687 | 0.06% | 19,018,237 |
| 2010-11-10 | 2010-11-08 | 8.408 | 2,284,069 | +1,875 | 0.06% | 19,203,564 |
| 2010-11-09 | 2010-11-05 | 8.344 | 2,282,194 | -20,619 | 0.06% | 19,041,699 |
| 2010-11-08 | 2010-11-04 | 8.194 | 2,302,813 | +96,536 | 0.06% | 18,869,756 |
| 2010-11-05 | 2010-11-03 | 8.429 | 2,206,277 | +5,623 | 0.06% | 18,596,599 |
| 2010-11-04 | 2010-11-02 | 8.408 | 2,200,654 | +13,122 | 0.06% | 18,502,243 |
| 2010-11-03 | 2010-11-01 | 8.472 | 2,187,532 | +130,277 | 0.06% | 18,531,958 |
| 2010-11-02 | 2010-10-29 | 8.365 | 2,057,255 | +26,243 | 0.06% | 17,208,800 |
| 2010-11-01 | 2010-10-28 | 8.216 | 2,031,012 | +17,808 | 0.06% | 16,685,899 |
| 2010-10-29 | 2010-10-27 | 8.301 | 2,013,204 | +206,194 | 0.06% | 16,711,436 |
| 2010-10-28 | 2010-10-26 | 8.514 | 1,807,010 | -81,541 | 0.05% | 15,385,437 |
| 2010-10-27 | 2010-10-25 | 8.642 | 1,888,551 | +144,336 | 0.05% | 16,321,502 |
| 2010-10-26 | 2010-10-22 | 8.216 | 1,744,215 | +17,808 | 0.05% | 14,329,701 |
| 2010-10-25 | 2010-10-21 | 8.024 | 1,726,407 | -388,957 | 0.05% | 13,851,839 |
| 2010-10-22 | 2010-10-20 | 7.746 | 2,115,364 | -10,310 | 0.06% | 16,385,818 |
| 2010-10-21 | 2010-10-19 | 7.767 | 2,125,674 | -40,302 | 0.06% | 16,511,040 |
| 2010-10-20 | 2010-10-18 | 7.469 | 2,165,976 | +43,114 | 0.06% | 16,177,003 |
| 2010-10-19 | 2010-10-15 | 7.639 | 2,122,862 | +374,898 | 0.06% | 16,217,398 |
| 2010-10-18 | 2010-10-14 | 7.149 | 1,747,964 | +28,118 | 0.05% | 12,495,501 |
| 2010-10-15 | 2010-10-13 | 7.021 | 1,719,846 | +68,419 | 0.05% | 12,074,297 |
| 2010-10-14 | 2010-10-12 | 7.127 | 1,651,427 | +29,054 | 0.05% | 11,770,156 |
| 2010-10-13 | 2010-10-11 | 7.191 | 1,622,373 | +10,310 | 0.04% | 11,666,941 |
| 2010-10-12 | 2010-10-08 | 6.786 | 1,612,063 | +7,498 | 0.04% | 10,939,199 |
| 2010-10-11 | 2010-10-07 | 6.914 | 1,604,565 | +11,247 | 0.04% | 11,093,759 |
| 2010-10-08 | 2010-10-06 | 7.063 | 1,593,318 | +44,988 | 0.04% | 11,253,998 |
| 2010-10-07 | 2010-10-05 | 7.127 | 1,548,330 | +2,811 | 0.04% | 11,035,357 |
| 2010-10-06 | 2010-10-04 | 7.021 | 1,545,519 | -9,372 | 0.04% | 10,850,422 |
| 2010-10-05 | 2010-09-30 | 7.191 | 1,554,891 | -26,243 | 0.04% | 11,181,659 |
| 2010-10-04 | 2010-09-29 | 6.957 | 1,581,134 | +25,306 | 0.04% | 10,999,240 |
| 2010-09-30 | 2010-09-28 | 6.722 | 1,555,828 | -422,698 | 0.04% | 10,457,997 |
| 2010-09-29 | 2010-09-27 | 7.042 | 1,978,526 | -176,203 | 0.05% | 13,932,598 |
| 2010-09-28 | 2010-09-24 | 6.914 | 2,154,729 | +13,122 | 0.06% | 14,897,523 |
| 2010-09-27 | 2010-09-22 | 6.850 | 2,141,607 | +10,310 | 0.06% | 14,669,699 |
| 2010-09-24 | 2010-09-21 | 6.807 | 2,131,297 | +66,544 | 0.06% | 14,508,117 |
| 2010-09-22 | 2010-09-20 | 6.764 | 2,064,753 | -27,180 | 0.06% | 13,967,020 |
| 2010-09-21 | 2010-09-17 | 6.188 | 2,091,933 | -4,686 | 0.06% | 12,945,599 |
| 2010-09-20 | 2010-09-16 | 5.868 | 2,096,619 | -20,620 | 0.06% | 12,303,498 |
| 2010-09-17 | 2010-09-15 | 6.082 | 2,117,239 | +8,435 | 0.06% | 12,876,301 |
| 2010-09-16 | 2010-09-14 | 6.231 | 2,108,804 | -2,811 | 0.06% | 13,140,003 |
| 2010-09-15 | 2010-09-13 | 6.487 | 2,111,615 | -6,561 | 0.06% | 13,698,238 |
| 2010-09-14 | 2010-09-10 | 6.487 | 2,118,176 | +1,874 | 0.06% | 13,740,800 |
| 2010-09-13 | 2010-09-09 | 6.210 | 2,116,302 | +29,992 | 0.06% | 13,141,563 |
| 2010-09-10 | 2010-09-08 | 5.996 | 2,086,310 | +58,110 | 0.06% | 12,510,122 |
| 2010-09-09 | 2010-09-07 | 5.996 | 2,028,200 | -64,670 | 0.06% | 12,161,678 |
| 2010-09-08 | 2010-09-06 | 5.719 | 2,092,870 | +5,623 | 0.06% | 11,968,878 |
| 2010-09-07 | 2010-09-03 | 5.804 | 2,087,247 | +24,369 | 0.06% | 12,114,881 |
| 2010-09-06 | 2010-09-02 | 5.932 | 2,062,878 | -45,926 | 0.06% | 12,237,557 |
| 2010-09-03 | 2010-09-01 | 5.634 | 2,108,804 | -72,167 | 0.06% | 11,880,003 |
| 2010-09-02 | 2010-08-31 | 5.399 | 2,180,971 | +33,740 | 0.06% | 11,774,617 |
| 2010-09-01 | 2010-08-30 | 5.484 | 2,147,231 | +14,059 | 0.06% | 11,775,742 |
| 2010-08-27 | 2010-08-25 | 5.441 | 2,133,172 | +45,925 | 0.06% | 11,607,600 |
| 2010-08-26 | 2010-08-24 | 5.548 | 2,087,247 | -38,427 | 0.06% | 11,580,401 |
| 2010-08-25 | 2010-08-23 | 5.505 | 2,125,674 | -73,105 | 0.06% | 11,702,880 |
| 2010-08-24 | 2010-08-20 | 5.399 | 2,198,779 | -71,231 | 0.06% | 11,870,759 |
| 2010-08-23 | 2010-08-19 | 5.399 | 2,270,010 | -84,352 | 0.06% | 12,255,321 |
| 2010-08-20 | 2010-08-18 | 5.793 | 2,354,362 | -87,164 | 0.06% | 13,638,660 |
| 2010-08-19 | 2010-08-17 | 5.882 | 2,441,526 | +54,517 | 0.07% | 14,360,355 |
| 2010-08-18 | 2010-08-16 | 5.704 | 2,387,009 | -69,384 | 0.07% | 13,615,861 |
| 2010-08-17 | 2010-08-13 | 5.504 | 2,456,393 | +33,340 | 0.07% | 13,520,958 |
| 2010-08-16 | 2010-08-12 | 5.282 | 2,423,053 | +18,022 | 0.07% | 12,799,642 |
| 2010-08-13 | 2010-08-11 | 5.327 | 2,405,031 | -16,219 | 0.07% | 12,811,201 |
| 2010-08-12 | 2010-08-10 | 5.349 | 2,421,250 | -50,462 | 0.07% | 12,951,337 |
| 2010-08-11 | 2010-08-09 | 5.194 | 2,471,712 | +9,011 | 0.07% | 12,837,240 |
| 2010-08-10 | 2010-08-06 | 5.194 | 2,462,701 | +28,835 | 0.07% | 12,790,440 |
| 2010-08-06 | 2010-08-04 | 5.260 | 2,433,866 | -27,033 | 0.07% | 12,802,741 |
| 2010-08-05 | 2010-08-03 | 5.149 | 2,460,899 | +139,670 | 0.07% | 12,671,841 |
| 2010-08-04 | 2010-08-02 | 5.282 | 2,321,229 | +121,649 | 0.07% | 12,261,762 |
| 2010-08-03 | 2010-07-30 | 5.327 | 2,199,580 | +11,714 | 0.06% | 11,716,798 |
| 2010-07-30 | 2010-07-28 | 5.349 | 2,187,866 | -228,879 | 0.06% | 11,702,960 |
| 2010-07-29 | 2010-07-27 | 5.083 | 2,416,745 | +146,879 | 0.07% | 12,283,560 |
| 2010-07-28 | 2010-07-26 | 5.105 | 2,269,866 | +45,956 | 0.06% | 11,587,400 |
| 2010-07-27 | 2010-07-23 | 5.260 | 2,223,910 | +11,714 | 0.06% | 11,698,320 |
| 2010-07-23 | 2010-07-21 | 5.327 | 2,212,196 | +59,473 | 0.06% | 11,784,001 |
| 2010-07-22 | 2010-07-20 | 5.416 | 2,152,723 | -120,747 | 0.06% | 11,658,319 |
| 2010-07-21 | 2010-07-19 | 5.260 | 2,273,470 | +62,175 | 0.06% | 11,959,018 |
| 2010-07-20 | 2010-07-16 | 5.371 | 2,211,295 | -135,164 | 0.06% | 11,877,362 |
| 2010-07-19 | 2010-07-15 | 5.238 | 2,346,459 | +69,384 | 0.07% | 12,290,878 |
| 2010-07-16 | 2010-07-14 | 5.371 | 2,277,075 | -201,846 | 0.07% | 12,230,681 |
| 2010-07-15 | 2010-07-13 | 5.083 | 2,478,921 | -28,835 | 0.07% | 12,599,581 |
| 2010-07-14 | 2010-07-12 | 5.060 | 2,507,756 | +10,813 | 0.07% | 12,690,481 |
| 2010-07-13 | 2010-07-09 | 4.994 | 2,496,943 | -138,769 | 0.07% | 12,469,501 |
| 2010-07-12 | 2010-07-08 | 4.661 | 2,635,712 | +146,879 | 0.08% | 12,285,001 |
| 2010-07-09 | 2010-07-07 | 4.661 | 2,488,833 | +8,110 | 0.07% | 11,600,401 |
| 2010-07-08 | 2010-07-06 | 4.550 | 2,480,723 | +42,352 | 0.07% | 11,287,300 |
| 2010-07-07 | 2010-07-05 | 4.506 | 2,438,371 | +4,505 | 0.07% | 10,986,358 |
| 2010-07-06 | 2010-07-02 | 4.728 | 2,433,866 | -2,703 | 0.07% | 11,506,261 |
| 2010-07-05 | 2010-06-30 | 4.683 | 2,436,569 | +4,505 | 0.07% | 11,410,879 |
| 2010-07-02 | 2010-06-29 | 4.572 | 2,432,064 | +52,264 | 0.07% | 11,119,882 |
| 2010-06-29 | 2010-06-25 | 4.816 | 2,379,800 | +27,033 | 0.07% | 11,461,940 |
| 2010-06-28 | 2010-06-24 | 5.016 | 2,352,767 | -45,055 | 0.07% | 11,801,720 |
| 2010-06-25 | 2010-06-23 | 5.060 | 2,397,822 | -19,824 | 0.07% | 12,134,160 |
| 2010-06-24 | 2010-06-22 | 4.683 | 2,417,646 | +53,165 | 0.07% | 11,322,260 |
| 2010-06-23 | 2010-06-21 | 4.883 | 2,364,481 | -60,374 | 0.07% | 11,545,598 |
| 2010-06-22 | 2010-06-18 | 4.550 | 2,424,855 | -81,099 | 0.07% | 11,033,101 |
| 2010-06-21 | 2010-06-17 | 4.395 | 2,505,954 | -3,604 | 0.07% | 11,012,761 |
| 2010-06-18 | 2010-06-15 | 4.395 | 2,509,558 | +75,692 | 0.07% | 11,028,600 |
| 2010-06-17 | 2010-06-14 | 4.572 | 2,433,866 | +45,055 | 0.07% | 11,128,121 |
| 2010-06-15 | 2010-06-11 | 4.417 | 2,388,811 | +225,275 | 0.07% | 10,550,980 |
| 2010-06-14 | 2010-06-10 | 4.439 | 2,163,536 | +523,538 | 0.06% | 9,603,998 |
| 2010-06-11 | 2010-06-09 | 4.284 | 1,639,998 | -54,066 | 0.05% | 7,025,198 |
| 2010-06-09 | 2010-06-07 | 4.084 | 1,694,064 | +40,549 | 0.05% | 6,918,399 |
| 2010-06-08 | 2010-06-04 | 4.040 | 1,653,515 | -71,187 | 0.05% | 6,679,400 |
| 2010-06-07 | 2010-06-03 | 3.951 | 1,724,702 | -32,439 | 0.05% | 6,813,841 |
| 2010-06-04 | 2010-06-02 | 3.862 | 1,757,141 | +79,296 | 0.05% | 6,785,999 |
| 2010-06-03 | 2010-06-01 | 4.017 | 1,677,845 | +9,912 | 0.05% | 6,740,442 |
| 2010-06-01 | 2010-05-28 | 4.062 | 1,667,933 | -53,164 | 0.05% | 6,774,662 |
| 2010-05-28 | 2010-05-26 | 3.929 | 1,721,097 | -54,967 | 0.05% | 6,761,399 |
| 2010-05-27 | 2010-05-25 | 3.729 | 1,776,064 | +45,055 | 0.05% | 6,622,559 |
| 2010-05-25 | 2010-05-20 | 3.995 | 1,731,009 | -89,209 | 0.05% | 6,915,599 |
| 2010-05-24 | 2010-05-19 | 3.862 | 1,820,218 | +131,560 | 0.05% | 7,029,600 |
| 2010-05-20 | 2010-05-18 | 4.173 | 1,688,658 | +22,528 | 0.05% | 7,046,241 |
| 2010-05-19 | 2010-05-17 | 4.261 | 1,666,130 | +9,011 | 0.05% | 7,100,159 |
| 2010-05-18 | 2010-05-14 | 4.506 | 1,657,119 | -27,033 | 0.05% | 7,466,339 |
| 2010-05-17 | 2010-05-13 | 4.372 | 1,684,152 | -44,154 | 0.05% | 7,363,859 |
| 2010-05-14 | 2010-05-12 | 4.217 | 1,728,306 | +64,879 | 0.05% | 7,288,400 |
| 2010-05-13 | 2010-05-11 | 4.239 | 1,663,427 | +24,330 | 0.05% | 7,051,720 |
| 2010-05-12 | 2010-05-10 | 4.350 | 1,639,097 | +36,044 | 0.05% | 7,130,478 |
| 2010-05-11 | 2010-05-07 | 4.062 | 1,603,053 | +41,450 | 0.05% | 6,511,138 |
| 2010-05-10 | 2010-05-06 | 4.372 | 1,561,603 | -2,703 | 0.04% | 6,828,020 |
| 2010-05-07 | 2010-05-05 | 4.639 | 1,564,306 | +73,890 | 0.04% | 7,256,479 |
| 2010-05-06 | 2010-05-04 | 4.861 | 1,490,416 | +13,516 | 0.04% | 7,244,519 |
| 2010-05-04 | 2010-04-30 | 4.816 | 1,476,900 | +69,385 | 0.04% | 7,113,261 |
| 2010-05-03 | 2010-04-29 | 4.972 | 1,407,515 | +101,824 | 0.04% | 6,997,759 |
| 2010-04-30 | 2010-04-28 | 4.705 | 1,305,691 | -2,703 | 0.04% | 6,143,760 |
| 2010-04-29 | 2010-04-27 | 4.883 | 1,308,394 | -586,615 | 0.04% | 6,388,798 |
| 2010-04-28 | 2010-04-26 | 4.483 | 1,895,009 | +93,714 | 0.05% | 8,496,119 |
| 2010-04-23 | 2010-04-21 | 4.350 | 1,801,295 | -148,681 | 0.05% | 7,836,080 |
| 2010-04-21 | 2010-04-19 | 3.995 | 1,949,976 | -40,550 | 0.06% | 7,790,399 |
| 2010-04-20 | 2010-04-16 | 4.173 | 1,990,526 | +45,055 | 0.06% | 8,305,842 |
| 2010-04-19 | 2010-04-15 | 4.284 | 1,945,471 | -126,153 | 0.06% | 8,333,741 |
| 2010-04-16 | 2010-04-14 | 4.328 | 2,071,624 | -9,913 | 0.06% | 8,966,098 |
| 2010-04-15 | 2010-04-13 | 4.261 | 2,081,537 | +18,924 | 0.06% | 8,870,402 |
| 2010-04-14 | 2010-04-12 | 4.395 | 2,062,613 | +16,219 | 0.06% | 9,064,438 |
| 2010-04-13 | 2010-04-09 | 4.395 | 2,046,394 | -91,011 | 0.06% | 8,993,161 |
| 2010-04-12 | 2010-04-08 | 4.483 | 2,137,405 | +47,759 | 0.06% | 9,582,882 |
| 2010-04-09 | 2010-04-07 | 4.483 | 2,089,646 | -373,055 | 0.06% | 9,368,758 |
| 2010-04-08 | 2010-04-01 | 3.995 | 2,462,701 | -93,714 | 0.07% | 9,838,800 |
| 2010-04-07 | 2010-03-31 | 3.862 | 2,556,415 | -145,978 | 0.07% | 9,872,759 |
| 2010-04-01 | 2010-03-30 | 3.773 | 2,702,393 | -76,593 | 0.08% | 10,196,600 |
| 2010-03-31 | 2010-03-29 | 3.684 | 2,778,986 | -90,110 | 0.08% | 10,238,878 |
| 2010-03-30 | 2010-03-26 | 3.684 | 2,869,096 | -27,934 | 0.08% | 10,570,879 |
| 2010-03-29 | 2010-03-25 | 3.707 | 2,897,030 | +118,945 | 0.08% | 10,738,099 |
| 2010-03-26 | 2010-03-24 | 3.707 | 2,778,085 | +90,109 | 0.08% | 10,297,219 |
| 2010-03-25 | 2010-03-23 | 3.751 | 2,687,976 | -4,505 | 0.08% | 10,082,542 |
| 2010-03-24 | 2010-03-22 | 3.818 | 2,692,481 | -901 | 0.08% | 10,278,720 |
| 2010-03-23 | 2010-03-19 | 3.795 | 2,693,382 | -143,275 | 0.08% | 10,222,380 |
| 2010-03-22 | 2010-03-18 | 3.795 | 2,836,657 | -50,461 | 0.08% | 10,766,161 |
| 2010-03-19 | 2010-03-17 | 3.707 | 2,887,118 | -901 | 0.08% | 10,701,359 |
| 2010-03-17 | 2010-03-15 | 3.640 | 2,888,019 | +135,164 | 0.08% | 10,512,399 |
| 2010-03-12 | 2010-03-10 | 3.773 | 2,752,855 | -6,307 | 0.08% | 10,387,002 |
| 2010-03-11 | 2010-03-09 | 3.729 | 2,759,162 | -13,517 | 0.08% | 10,288,319 |
| 2010-03-10 | 2010-03-08 | 3.773 | 2,772,679 | -1,802 | 0.08% | 10,461,801 |
| 2010-03-09 | 2010-03-05 | 3.751 | 2,774,481 | -27,033 | 0.08% | 10,407,020 |
| 2010-03-08 | 2010-03-04 | 3.729 | 2,801,514 | -8,110 | 0.08% | 10,446,240 |
| 2010-03-05 | 2010-03-03 | 3.707 | 2,809,624 | -3,604 | 0.08% | 10,414,121 |
| 2010-03-04 | 2010-03-02 | 3.707 | 2,813,228 | -19,824 | 0.08% | 10,427,479 |
| 2010-03-03 | 2010-03-01 | 3.751 | 2,833,052 | -109,934 | 0.08% | 10,626,719 |
| 2010-03-02 | 2010-02-26 | 3.662 | 2,942,986 | +13,516 | 0.08% | 10,777,799 |
| 2010-03-01 | 2010-02-25 | 3.618 | 2,929,470 | +9,011 | 0.08% | 10,598,261 |
| 2010-02-26 | 2010-02-24 | 3.729 | 2,920,459 | +94,615 | 0.08% | 10,889,761 |
| 2010-02-25 | 2010-02-23 | 3.662 | 2,825,844 | -109,032 | 0.08% | 10,348,802 |
| 2010-02-24 | 2010-02-22 | 3.440 | 2,934,876 | -45,055 | 0.08% | 10,096,699 |
| 2010-02-23 | 2010-02-19 | 3.374 | 2,979,931 | +19,824 | 0.09% | 10,053,279 |
| 2010-02-22 | 2010-02-18 | 3.440 | 2,960,107 | +22,527 | 0.08% | 10,183,500 |
| 2010-02-18 | 2010-02-12 | 3.440 | 2,937,580 | -22,527 | 0.08% | 10,106,001 |
| 2010-02-17 | 2010-02-11 | 3.440 | 2,960,107 | -34,242 | 0.08% | 10,183,500 |
| 2010-02-12 | 2010-02-10 | 3.351 | 2,994,349 | -22,527 | 0.09% | 10,035,460 |
| 2010-02-11 | 2010-02-09 | 3.196 | 3,016,876 | +9,011 | 0.09% | 9,642,239 |
| 2010-02-10 | 2010-02-08 | 3.240 | 3,007,865 | +6,307 | 0.09% | 9,746,959 |
| 2010-02-09 | 2010-02-05 | 3.285 | 3,001,558 | +97,319 | 0.09% | 9,859,761 |
| 2010-02-08 | 2010-02-04 | 3.374 | 2,904,239 | +32,439 | 0.08% | 9,797,920 |
| 2010-02-04 | 2010-02-02 | 3.418 | 2,871,800 | +2,704 | 0.08% | 9,815,962 |
| 2010-02-03 | 2010-02-01 | 3.351 | 2,869,096 | +25,231 | 0.08% | 9,615,679 |
| 2010-02-02 | 2010-01-29 | 3.418 | 2,843,865 | +11,714 | 0.08% | 9,720,478 |
| 2010-02-01 | 2010-01-28 | 3.396 | 2,832,151 | -45,055 | 0.08% | 9,617,579 |
| 2010-01-29 | 2010-01-27 | 3.396 | 2,877,206 | -104,527 | 0.08% | 9,770,580 |
| 2010-01-28 | 2010-01-26 | 3.307 | 2,981,733 | -9,913 | 0.09% | 9,860,818 |
| 2010-01-27 | 2010-01-25 | 3.529 | 2,991,646 | -13,516 | 0.09% | 10,557,602 |
| 2010-01-26 | 2010-01-22 | 3.573 | 3,005,162 | +217,165 | 0.09% | 10,738,700 |
| 2010-01-25 | 2010-01-21 | 3.707 | 2,787,997 | +110,835 | 0.08% | 10,333,959 |
| 2010-01-22 | 2010-01-20 | 3.795 | 2,677,162 | -84,704 | 0.08% | 10,160,819 |
| 2010-01-21 | 2010-01-19 | 3.795 | 2,761,866 | +117,143 | 0.08% | 10,482,302 |
| 2010-01-19 | 2010-01-15 | 3.951 | 2,644,723 | -45,055 | 0.08% | 10,448,601 |
| 2010-01-18 | 2010-01-14 | 3.951 | 2,689,778 | +16,220 | 0.08% | 10,626,601 |
| 2010-01-15 | 2010-01-13 | 3.884 | 2,673,558 | -45,055 | 0.08% | 10,384,500 |
| 2010-01-14 | 2010-01-12 | 3.951 | 2,718,613 | -4,505 | 0.08% | 10,740,521 |
| 2010-01-13 | 2010-01-11 | 3.995 | 2,723,118 | -87,407 | 0.08% | 10,879,199 |
| 2010-01-12 | 2010-01-08 | 3.973 | 2,810,525 | -45,055 | 0.08% | 11,166,021 |
| 2010-01-11 | 2010-01-07 | 3.884 | 2,855,580 | -44,154 | 0.08% | 11,091,501 |
| 2010-01-08 | 2010-01-06 | 3.951 | 2,899,734 | -9,011 | 0.08% | 11,456,082 |
| 2010-01-07 | 2010-01-05 | 4.040 | 2,908,745 | -11,714 | 0.08% | 11,749,922 |
| 2010-01-06 | 2010-01-04 | 3.906 | 2,920,459 | -41,450 | 0.08% | 11,408,321 |
| 2010-01-05 | 2009-12-31 | 3.862 | 2,961,909 | -127,956 | 0.08% | 11,438,759 |
| 2010-01-04 | 2009-12-29 | 3.827 | 3,089,865 | -149,583 | 0.09% | 11,824,802 |
| 2009-12-30 | 2009-12-28 | 3.781 | 3,239,448 | -106,536 | 0.09% | 12,249,664 |
| 2009-12-29 | 2009-12-24 | 3.622 | 3,345,984 | -109,748 | 0.10% | 12,118,980 |
| 2009-12-28 | 2009-12-22 | 3.554 | 3,455,732 | -125,551 | 0.10% | 12,280,321 |
| 2009-12-23 | 2009-12-21 | 3.531 | 3,581,283 | -107,991 | 0.10% | 12,644,900 |
| 2009-12-22 | 2009-12-18 | 3.599 | 3,689,274 | +4,389 | 0.11% | 13,278,318 |
| 2009-12-21 | 2009-12-17 | 3.440 | 3,684,885 | +14,048 | 0.11% | 12,674,941 |
| 2009-12-18 | 2009-12-16 | 3.508 | 3,670,837 | +14,048 | 0.11% | 12,877,480 |
| 2009-12-17 | 2009-12-15 | 3.622 | 3,656,789 | +70,238 | 0.11% | 13,244,699 |
| 2009-12-15 | 2009-12-11 | 3.440 | 3,586,551 | +95,700 | 0.11% | 12,336,701 |
| 2009-12-14 | 2009-12-10 | 3.394 | 3,490,851 | +316,073 | 0.10% | 11,848,480 |
| 2009-12-11 | 2009-12-09 | 3.759 | 3,174,778 | +52,679 | 0.09% | 11,932,801 |
| 2009-12-10 | 2009-12-08 | 3.713 | 3,122,099 | -37,753 | 0.09% | 11,592,560 |
| 2009-12-09 | 2009-12-07 | 3.713 | 3,159,852 | +70,238 | 0.09% | 11,732,739 |
| 2009-12-08 | 2009-12-04 | 3.713 | 3,089,614 | +52,679 | 0.09% | 11,471,941 |
| 2009-12-07 | 2009-12-03 | 3.736 | 3,036,935 | +45,655 | 0.09% | 11,345,520 |
| 2009-12-04 | 2009-12-02 | 3.759 | 2,991,280 | +58,825 | 0.09% | 11,243,100 |
| 2009-12-03 | 2009-12-01 | 3.759 | 2,932,455 | -39,509 | 0.09% | 11,021,999 |
| 2009-12-02 | 2009-11-30 | 3.645 | 2,971,964 | +323,097 | 0.09% | 10,831,999 |
| 2009-12-01 | 2009-11-27 | 3.531 | 2,648,867 | -64,093 | 0.08% | 9,352,698 |
| 2009-11-30 | 2009-11-26 | 3.736 | 2,712,960 | -156,281 | 0.08% | 10,135,200 |
| 2009-11-27 | 2009-11-25 | 3.531 | 2,869,241 | +8,780 | 0.08% | 10,130,801 |
| 2009-11-26 | 2009-11-24 | 3.599 | 2,860,461 | -4,390 | 0.08% | 10,295,281 |
| 2009-11-25 | 2009-11-23 | 3.759 | 2,864,851 | +13,170 | 0.08% | 10,767,901 |
| 2009-11-24 | 2009-11-20 | 3.645 | 2,851,681 | +44,777 | 0.08% | 10,393,600 |
| 2009-11-23 | 2009-11-19 | 3.827 | 2,806,904 | -79,018 | 0.08% | 10,741,920 |
| 2009-11-20 | 2009-11-18 | 3.713 | 2,885,922 | -4,390 | 0.08% | 10,715,619 |
| 2009-11-19 | 2009-11-17 | 3.827 | 2,890,312 | +114,137 | 0.08% | 11,061,119 |
| 2009-11-18 | 2009-11-16 | 3.986 | 2,776,175 | +46,533 | 0.08% | 11,067,001 |
| 2009-11-17 | 2009-11-13 | 4.009 | 2,729,642 | -62,336 | 0.08% | 10,943,681 |
| 2009-11-16 | 2009-11-12 | 4.260 | 2,791,978 | -363,484 | 0.08% | 11,893,199 |
| 2009-11-13 | 2009-11-11 | 3.508 | 3,155,462 | -152,769 | 0.09% | 11,069,519 |
| 2009-11-12 | 2009-11-10 | 3.485 | 3,308,231 | -241,445 | 0.10% | 11,530,080 |
| 2009-11-11 | 2009-11-09 | 3.462 | 3,549,676 | -58,824 | 0.10% | 12,290,721 |
| 2009-11-10 | 2009-11-06 | 3.417 | 3,608,500 | +8,780 | 0.11% | 12,329,999 |
| 2009-11-09 | 2009-11-05 | 3.440 | 3,599,720 | -29,852 | 0.11% | 12,381,998 |
| 2009-11-06 | 2009-11-04 | 3.417 | 3,629,572 | -71,116 | 0.11% | 12,402,001 |
| 2009-11-05 | 2009-11-03 | 3.485 | 3,700,688 | -329,243 | 0.11% | 12,897,899 |
| 2009-11-04 | 2009-11-02 | 3.257 | 4,029,931 | +43,021 | 0.12% | 13,127,400 |
| 2009-11-03 | 2009-10-30 | 3.166 | 3,986,910 | +20,194 | 0.12% | 12,623,980 |
| 2009-11-02 | 2009-10-29 | 3.121 | 3,966,716 | +216,861 | 0.12% | 12,379,319 |
| 2009-10-30 | 2009-10-28 | 3.189 | 3,749,855 | -9,658 | 0.11% | 11,958,799 |
| 2009-10-29 | 2009-10-27 | 3.257 | 3,759,513 | +43,899 | 0.11% | 12,246,520 |
| 2009-10-28 | 2009-10-23 | 3.280 | 3,715,614 | +20,194 | 0.11% | 12,188,160 |
| 2009-10-27 | 2009-10-22 | 3.303 | 3,695,420 | +5,268 | 0.11% | 12,206,099 |
| 2009-10-23 | 2009-10-21 | 3.349 | 3,690,152 | +12,291 | 0.11% | 12,356,818 |
| 2009-10-22 | 2009-10-20 | 3.189 | 3,677,861 | +52,679 | 0.11% | 11,729,201 |
| 2009-10-21 | 2009-10-19 | 3.212 | 3,625,182 | +199,302 | 0.11% | 11,643,780 |
| 2009-10-20 | 2009-10-16 | 3.235 | 3,425,880 | +5,268 | 0.10% | 11,081,679 |
| 2009-10-19 | 2009-10-15 | 3.212 | 3,420,612 | +24,583 | 0.10% | 10,986,719 |
| 2009-10-16 | 2009-10-14 | 3.326 | 3,396,029 | -14,048 | 0.10% | 11,294,560 |
| 2009-10-15 | 2009-10-13 | 3.235 | 3,410,077 | -98,333 | 0.10% | 11,030,561 |
| 2009-10-14 | 2009-10-12 | 3.326 | 3,508,410 | -121,162 | 0.10% | 11,668,318 |
| 2009-10-13 | 2009-10-09 | 3.166 | 3,629,572 | -86,042 | 0.11% | 11,492,521 |
| 2009-10-12 | 2009-10-08 | 2.916 | 3,715,614 | -46,533 | 0.11% | 10,833,920 |
| 2009-10-09 | 2009-10-07 | 2.916 | 3,762,147 | +64,971 | 0.11% | 10,969,600 |
| 2009-10-08 | 2009-10-06 | 2.756 | 3,697,176 | -10,536 | 0.11% | 10,190,619 |
| 2009-10-07 | 2009-10-05 | 2.734 | 3,707,712 | +24,583 | 0.11% | 10,135,200 |
| 2009-10-06 | 2009-10-02 | 2.688 | 3,683,129 | +43,021 | 0.11% | 9,900,201 |
| 2009-10-05 | 2009-09-30 | 2.847 | 3,640,108 | +43,021 | 0.11% | 10,365,001 |
| 2009-10-02 | 2009-09-29 | 2.916 | 3,597,087 | +140,477 | 0.11% | 10,488,321 |
| 2009-09-30 | 2009-09-28 | 2.870 | 3,456,610 | +184,376 | 0.10% | 9,921,241 |
| 2009-09-29 | 2009-09-25 | 2.939 | 3,272,234 | -5,268 | 0.10% | 9,615,661 |
| 2009-09-28 | 2009-09-24 | 2.916 | 3,277,502 | +43,899 | 0.10% | 9,556,481 |
| 2009-09-25 | 2009-09-23 | 2.961 | 3,233,603 | -51,800 | 0.09% | 9,575,801 |
| 2009-09-24 | 2009-09-22 | 2.756 | 3,285,403 | +228,275 | 0.10% | 9,055,639 |
| 2009-09-23 | 2009-09-21 | 2.802 | 3,057,128 | +54,434 | 0.09% | 8,565,719 |
| 2009-09-22 | 2009-09-18 | 2.642 | 3,002,694 | -67,604 | 0.09% | 7,934,401 |
| 2009-09-21 | 2009-09-17 | 2.574 | 3,070,298 | +28,095 | 0.09% | 7,903,220 |
| 2009-09-16 | 2009-09-14 | 2.642 | 3,042,203 | +21,950 | 0.09% | 8,038,801 |
| 2009-09-15 | 2009-09-11 | 2.620 | 3,020,253 | +117,649 | 0.09% | 7,911,999 |
| 2009-09-14 | 2009-09-10 | 2.597 | 2,902,604 | +93,066 | 0.09% | 7,537,680 |
| 2009-09-11 | 2009-09-09 | 3.116 | 2,809,538 | -43,899 | 0.08% | 8,753,125 |
| 2009-09-10 | 2009-09-08 | 3.042 | 2,853,437 | +234,765 | 0.08% | 8,679,895 |
| 2009-09-09 | 2009-09-07 | 3.140 | 2,618,672 | -6,522 | 0.08% | 8,222,721 |
| 2009-09-08 | 2009-09-04 | 3.066 | 2,625,194 | -58,700 | 0.08% | 8,050,001 |
| 2009-09-07 | 2009-09-03 | 3.042 | 2,683,894 | -122,291 | 0.08% | 8,164,161 |
| 2009-09-04 | 2009-09-02 | 2.895 | 2,806,185 | -29,350 | 0.09% | 8,123,119 |
| 2009-09-03 | 2009-09-01 | 2.919 | 2,835,535 | -11,414 | 0.09% | 8,277,639 |
| 2009-09-02 | 2009-08-31 | 2.919 | 2,846,949 | +4,076 | 0.09% | 8,310,959 |
| 2009-09-01 | 2009-08-28 | 2.944 | 2,842,873 | +57,070 | 0.09% | 8,368,800 |
| 2009-08-31 | 2009-08-27 | 2.968 | 2,785,803 | -16,306 | 0.09% | 8,269,139 |
| 2009-08-27 | 2009-08-25 | 2.993 | 2,802,109 | +30,165 | 0.09% | 8,386,280 |
| 2009-08-26 | 2009-08-24 | 2.993 | 2,771,944 | -52,993 | 0.09% | 8,296,001 |
| 2009-08-25 | 2009-08-21 | 2.944 | 2,824,937 | -14,675 | 0.09% | 8,316,001 |
| 2009-08-24 | 2009-08-20 | 2.919 | 2,839,612 | -29,350 | 0.09% | 8,289,541 |
| 2009-08-21 | 2009-08-19 | 2.870 | 2,868,962 | +79,082 | 0.09% | 8,234,461 |
| 2009-08-20 | 2009-08-18 | 2.993 | 2,789,880 | +1,631 | 0.09% | 8,349,680 |
| 2009-08-19 | 2009-08-17 | 2.944 | 2,788,249 | -103,541 | 0.09% | 8,207,999 |
| 2009-08-18 | 2009-08-14 | 3.116 | 2,891,790 | +23,643 | 0.09% | 9,009,381 |
| 2009-08-17 | 2009-08-13 | 3.165 | 2,868,147 | +816 | 0.09% | 9,076,442 |
| 2009-08-14 | 2009-08-12 | 3.165 | 2,867,331 | -15,491 | 0.09% | 9,073,859 |
| 2009-08-13 | 2009-08-11 | 3.238 | 2,882,822 | -13,859 | 0.09% | 9,335,042 |
| 2009-08-12 | 2009-08-10 | 3.066 | 2,896,681 | -22,828 | 0.09% | 8,882,499 |
| 2009-08-10 | 2009-08-06 | 2.968 | 2,919,509 | +6,522 | 0.09% | 8,666,020 |
| 2009-08-07 | 2009-08-05 | 3.042 | 2,912,987 | -30,165 | 0.09% | 8,861,041 |
| 2009-08-06 | 2009-08-04 | 3.017 | 2,943,152 | -79,897 | 0.09% | 8,880,600 |
| 2009-08-05 | 2009-08-03 | 2.821 | 3,023,049 | -136,967 | 0.10% | 8,528,399 |
| 2009-08-04 | 2009-07-31 | 2.772 | 3,160,016 | -815 | 0.10% | 8,759,760 |
| 2009-08-03 | 2009-07-30 | 2.748 | 3,160,831 | +3,261 | 0.10% | 8,684,480 |
| 2009-07-31 | 2009-07-29 | 2.748 | 3,157,570 | +97,833 | 0.10% | 8,675,520 |
| 2009-07-30 | 2009-07-28 | 2.895 | 3,059,737 | -815 | 0.10% | 8,857,081 |
| 2009-07-29 | 2009-07-27 | 2.797 | 3,060,552 | -26,089 | 0.10% | 8,559,120 |
| 2009-07-28 | 2009-07-24 | 2.576 | 3,086,641 | +187,514 | 0.10% | 7,950,600 |
| 2009-07-24 | 2009-07-22 | 2.600 | 2,899,127 | +826,691 | 0.09% | 7,538,720 |
| 2009-07-23 | 2009-07-21 | 2.600 | 2,072,436 | -392,963 | 0.07% | 5,389,041 |
| 2009-07-22 | 2009-07-20 | 2.527 | 2,465,399 | -83,159 | 0.08% | 6,229,439 |
| 2009-07-21 | 2009-07-17 | 2.429 | 2,548,558 | +816 | 0.08% | 6,189,481 |
| 2009-07-20 | 2009-07-16 | 2.453 | 2,547,742 | +40,763 | 0.08% | 6,249,999 |
| 2009-07-17 | 2009-07-15 | 2.453 | 2,506,979 | -12,229 | 0.08% | 6,150,001 |
| 2009-07-16 | 2009-07-14 | 2.429 | 2,519,208 | +436,174 | 0.08% | 6,118,201 |
| 2009-07-15 | 2009-07-13 | 2.453 | 2,083,034 | +27,719 | 0.07% | 5,109,999 |
| 2009-07-14 | 2009-07-10 | 2.502 | 2,055,315 | +49,732 | 0.06% | 5,142,841 |
| 2009-07-13 | 2009-07-09 | 2.576 | 2,005,583 | -38,318 | 0.06% | 5,166,000 |
| 2009-07-10 | 2009-07-08 | 2.478 | 2,043,901 | -264,150 | 0.06% | 5,064,140 |
| 2009-07-09 | 2009-07-07 | 2.551 | 2,308,051 | -141,043 | 0.07% | 5,888,480 |
| 2009-07-08 | 2009-07-06 | 2.355 | 2,449,094 | -429,651 | 0.08% | 5,767,680 |
| 2009-07-07 | 2009-07-03 | 2.110 | 2,878,745 | -8,153 | 0.09% | 6,073,320 |
| 2009-07-06 | 2009-07-02 | 2.134 | 2,886,898 | -1,630 | 0.09% | 6,161,340 |
| 2009-07-03 | 2009-06-30 | 2.036 | 2,888,528 | +324,480 | 0.09% | 5,881,379 |
| 2009-07-02 | 2009-06-29 | 2.085 | 2,564,048 | +40,764 | 0.08% | 5,346,500 |
| 2009-06-29 | 2009-06-25 | 2.110 | 2,523,284 | -23,643 | 0.08% | 5,323,400 |
| 2009-06-26 | 2009-06-24 | 2.085 | 2,546,927 | -6,522 | 0.08% | 5,310,800 |
| 2009-06-25 | 2009-06-23 | 2.036 | 2,553,449 | +207,895 | 0.08% | 5,199,119 |
| 2009-06-24 | 2009-06-22 | 2.036 | 2,345,554 | +12,230 | 0.07% | 4,775,821 |
| 2009-06-22 | 2009-06-18 | 2.012 | 2,333,324 | +55,438 | 0.07% | 4,693,679 |
| 2009-06-19 | 2009-06-17 | 2.061 | 2,277,886 | +4,077 | 0.07% | 4,693,921 |
| 2009-06-18 | 2009-06-16 | 2.036 | 2,273,809 | +17,936 | 0.07% | 4,629,740 |
| 2009-06-17 | 2009-06-15 | 2.183 | 2,255,873 | +48,917 | 0.07% | 4,925,260 |
| 2009-06-16 | 2009-06-12 | 2.281 | 2,206,956 | +80,712 | 0.07% | 5,035,019 |
| 2009-06-15 | 2009-06-11 | 2.330 | 2,126,244 | +40,764 | 0.07% | 4,955,200 |
| 2009-06-11 | 2009-06-09 | 2.429 | 2,085,480 | +32,611 | 0.07% | 5,064,840 |
| 2009-06-10 | 2009-06-08 | 2.551 | 2,052,869 | -19,567 | 0.06% | 5,237,440 |
| 2009-06-09 | 2009-06-05 | 2.502 | 2,072,436 | -815 | 0.07% | 5,185,681 |
| 2009-06-08 | 2009-06-04 | 2.527 | 2,073,251 | -815 | 0.07% | 5,238,580 |
| 2009-06-05 | 2009-06-03 | 2.453 | 2,074,066 | +16,305 | 0.07% | 5,088,000 |
| 2009-06-04 | 2009-06-02 | 2.429 | 2,057,761 | -11,413 | 0.06% | 4,997,521 |
| 2009-06-03 | 2009-06-01 | 2.527 | 2,069,174 | +106,801 | 0.07% | 5,228,279 |
| 2009-06-02 | 2009-05-29 | 2.551 | 1,962,373 | -4,077 | 0.06% | 5,006,560 |
| 2009-06-01 | 2009-05-27 | 2.576 | 1,966,450 | -3,261 | 0.06% | 5,065,201 |
| 2009-05-29 | 2009-05-26 | 2.355 | 1,969,711 | -5,707 | 0.06% | 4,638,721 |
| 2009-05-27 | 2009-05-25 | 2.183 | 1,975,418 | -3,261 | 0.06% | 4,312,941 |
| 2009-05-26 | 2009-05-22 | 2.134 | 1,978,679 | +816 | 0.06% | 4,222,981 |
| 2009-05-25 | 2009-05-21 | 2.281 | 1,977,863 | +31,795 | 0.06% | 4,512,359 |
| 2009-05-22 | 2009-05-20 | 2.355 | 1,946,068 | -4,891 | 0.06% | 4,583,041 |
| 2009-05-21 | 2009-05-19 | 2.404 | 1,950,959 | +19,566 | 0.06% | 4,690,279 |
| 2009-05-20 | 2009-05-18 | 2.330 | 1,931,393 | -17,936 | 0.06% | 4,501,101 |
| 2009-05-19 | 2009-05-15 | 2.012 | 1,949,329 | -12,229 | 0.06% | 3,921,241 |
| 2009-05-18 | 2009-05-14 | 1.668 | 1,961,558 | -42,394 | 0.06% | 3,272,160 |
| 2009-05-15 | 2009-05-13 | 1.693 | 2,003,952 | -33,427 | 0.06% | 3,392,040 |
| 2009-05-14 | 2009-05-12 | 1.644 | 2,037,379 | +12,229 | 0.06% | 3,348,661 |
| 2009-05-13 | 2009-05-11 | 1.668 | 2,025,150 | +62,777 | 0.06% | 3,378,241 |
| 2009-05-12 | 2009-05-08 | 1.742 | 1,962,373 | -300,838 | 0.06% | 3,417,940 |
| 2009-05-11 | 2009-05-07 | 1.742 | 2,263,211 | -216,048 | 0.07% | 3,941,921 |
| 2009-05-08 | 2009-05-06 | 1.668 | 2,479,259 | -21,197 | 0.08% | 4,135,760 |
| 2009-05-07 | 2009-05-05 | 1.570 | 2,500,456 | -24,459 | 0.08% | 3,925,759 |
| 2009-05-06 | 2009-05-04 | 1.595 | 2,524,915 | -5,707 | 0.08% | 4,026,101 |
| 2009-05-05 | 2009-04-30 | 1.545 | 2,530,622 | -48,101 | 0.08% | 3,911,041 |
| 2009-05-04 | 2009-04-29 | 1.496 | 2,578,723 | -24,458 | 0.08% | 3,858,860 |
| 2009-04-30 | 2009-04-28 | 1.447 | 2,603,181 | +24,458 | 0.08% | 3,767,740 |
| 2009-04-29 | 2009-04-27 | 1.496 | 2,578,723 | -40,764 | 0.08% | 3,858,860 |
| 2009-04-27 | 2009-04-23 | 1.595 | 2,619,487 | +455,740 | 0.08% | 4,176,900 |
| 2009-04-24 | 2009-04-22 | 1.570 | 2,163,747 | -61,146 | 0.07% | 3,397,120 |
| 2009-04-23 | 2009-04-21 | 1.644 | 2,224,893 | -8,152 | 0.07% | 3,656,861 |
| 2009-04-22 | 2009-04-20 | 1.644 | 2,233,045 | -511,995 | 0.07% | 3,670,260 |
| 2009-04-21 | 2009-04-17 | 1.545 | 2,745,040 | -823,430 | 0.09% | 4,242,421 |
| 2009-04-20 | 2009-04-16 | 1.496 | 3,568,470 | +464,708 | 0.11% | 5,339,940 |
| 2009-04-17 | 2009-04-15 | 1.447 | 3,103,762 | +60,331 | 0.10% | 4,492,260 |
| 2009-04-16 | 2009-04-14 | 1.496 | 3,043,431 | -1,631 | 0.10% | 4,554,260 |
| 2009-04-15 | 2009-04-09 | 1.447 | 3,045,062 | -30,980 | 0.10% | 4,407,300 |
| 2009-04-14 | 2009-04-08 | 1.398 | 3,076,042 | +339,970 | 0.10% | 4,301,220 |
| 2009-04-08 | 2009-04-06 | 1.447 | 2,736,072 | +8,153 | 0.09% | 3,960,081 |
| 2009-04-06 | 2009-04-02 | 1.423 | 2,727,919 | +64,407 | 0.09% | 3,881,360 |
| 2009-04-02 | 2009-03-31 | 1.349 | 2,663,512 | +8,153 | 0.08% | 3,593,700 |
| 2009-04-01 | 2009-03-30 | 1.374 | 2,655,359 | +357,907 | 0.08% | 3,647,840 |
| 2009-03-31 | 2009-03-27 | 1.349 | 2,297,452 | +74,190 | 0.07% | 3,099,800 |
| 2009-03-30 | 2009-03-26 | 1.349 | 2,223,262 | -32,611 | 0.07% | 2,999,700 |
| 2009-03-27 | 2009-03-25 | 1.325 | 2,255,873 | +191,590 | 0.07% | 2,988,360 |
| 2009-03-26 | 2009-03-24 | 1.300 | 2,064,283 | +8,153 | 0.07% | 2,683,920 |
| 2009-03-24 | 2009-03-20 | 1.276 | 2,056,130 | +20,382 | 0.06% | 2,622,880 |
| 2009-03-20 | 2009-03-18 | 1.276 | 2,035,748 | +2,446 | 0.06% | 2,596,880 |
| 2009-03-18 | 2009-03-16 | 1.251 | 2,033,302 | +32,611 | 0.06% | 2,543,880 |
| 2009-03-17 | 2009-03-13 | 1.227 | 2,000,691 | -32,611 | 0.06% | 2,454,000 |
| 2009-03-16 | 2009-03-12 | 1.214 | 2,033,302 | +14,675 | 0.06% | 2,469,060 |
| 2009-03-13 | 2009-03-11 | 1.178 | 2,018,627 | +32,611 | 0.06% | 2,376,960 |
| 2009-03-11 | 2009-03-09 | 1.141 | 1,986,016 | -3,261 | 0.06% | 2,265,480 |
| 2009-03-10 | 2009-03-06 | 1.178 | 1,989,277 | -816 | 0.06% | 2,342,400 |
| 2009-03-09 | 2009-03-05 | 1.165 | 1,990,093 | +6,523 | 0.06% | 2,318,950 |
| 2009-03-05 | 2009-03-03 | 1.202 | 1,983,570 | -14,675 | 0.06% | 2,384,340 |
| 2009-03-04 | 2009-03-02 | 1.214 | 1,998,245 | +16,305 | 0.06% | 2,426,490 |
| 2009-03-02 | 2009-02-26 | 1.276 | 1,981,940 | -8,153 | 0.06% | 2,528,240 |
| 2009-02-26 | 2009-02-24 | 1.374 | 1,990,093 | -22,827 | 0.06% | 2,733,921 |
| 2009-02-24 | 2009-02-20 | 1.423 | 2,012,920 | +2,445 | 0.06% | 2,864,040 |
| 2009-02-20 | 2009-02-18 | 1.545 | 2,010,475 | +48,102 | 0.06% | 3,107,161 |
| 2009-02-19 | 2009-02-17 | 1.570 | 1,962,373 | -58,700 | 0.06% | 3,080,960 |
| 2009-02-18 | 2009-02-16 | 1.644 | 2,021,073 | +22,012 | 0.06% | 3,321,860 |
| 2009-02-17 | 2009-02-13 | 1.668 | 1,999,061 | -27,719 | 0.06% | 3,334,721 |
| 2009-02-13 | 2009-02-11 | 1.644 | 2,026,780 | +65,222 | 0.06% | 3,331,240 |
| 2009-02-12 | 2009-02-10 | 1.693 | 1,961,558 | +28,535 | 0.06% | 3,320,280 |
| 2009-02-04 | 2009-02-02 | 1.668 | 1,933,023 | -33,427 | 0.06% | 3,224,560 |
| 2009-02-03 | 2009-01-30 | 1.668 | 1,966,450 | -5,706 | 0.06% | 3,280,321 |
| 2009-01-30 | 2009-01-23 | 1.619 | 1,972,156 | +4,076 | 0.06% | 3,193,079 |
| 2009-01-29 | 2009-01-22 | 1.619 | 1,968,080 | +28,535 | 0.06% | 3,186,480 |
| 2009-01-23 | 2009-01-21 | 1.595 | 1,939,545 | +40,764 | 0.06% | 3,092,699 |
| 2009-01-22 | 2009-01-20 | 1.717 | 1,898,781 | +4,891 | 0.06% | 3,260,599 |
| 2009-01-20 | 2009-01-16 | 1.742 | 1,893,890 | -8,153 | 0.06% | 3,298,660 |
| 2009-01-19 | 2009-01-15 | 1.693 | 1,902,043 | -12,229 | 0.06% | 3,219,541 |
| 2009-01-15 | 2009-01-13 | 1.742 | 1,914,272 | -40,764 | 0.06% | 3,334,160 |
| 2009-01-13 | 2009-01-09 | 1.889 | 1,955,036 | +4,077 | 0.06% | 3,692,921 |
| 2009-01-12 | 2009-01-08 | 1.864 | 1,950,959 | +27,719 | 0.06% | 3,637,360 |
| 2009-01-09 | 2009-01-07 | 1.963 | 1,923,240 | -4,076 | 0.06% | 3,774,400 |
| 2009-01-08 | 2009-01-06 | 1.938 | 1,927,316 | +4,076 | 0.06% | 3,735,120 |
| 2009-01-06 | 2009-01-02 | 1.840 | 1,923,240 | -1,630 | 0.06% | 3,538,500 |
| 2009-01-05 | 2008-12-31 | 1.791 | 1,924,870 | -28,535 | 0.06% | 3,447,059 |
| 2009-01-02 | 2008-12-29 | 1.815 | 1,953,405 | +24,458 | 0.06% | 3,546,080 |
| 2008-12-30 | 2008-12-24 | 1.864 | 1,928,947 | -21,197 | 0.06% | 3,596,320 |
| 2008-12-29 | 2008-12-22 | 2.025 | 1,950,144 | +4,892 | 0.06% | 3,949,234 |
| 2008-12-23 | 2008-12-19 | 1.973 | 1,945,252 | -164,690 | 0.06% | 3,838,319 |
| 2008-12-22 | 2008-12-18 | 1.843 | 2,109,942 | -46,990 | 0.07% | 3,889,381 |
| 2008-12-19 | 2008-12-17 | 1.765 | 2,156,932 | -11,555 | 0.07% | 3,808,000 |
| 2008-12-18 | 2008-12-16 | 1.765 | 2,168,487 | +321,999 | 0.07% | 3,828,400 |
| 2008-12-17 | 2008-12-15 | 1.895 | 1,846,488 | -49,301 | 0.06% | 3,499,621 |
| 2008-12-16 | 2008-12-12 | 1.740 | 1,895,789 | +29,273 | 0.06% | 3,297,740 |
| 2008-12-15 | 2008-12-11 | 1.947 | 1,866,516 | -27,732 | 0.06% | 3,634,499 |
| 2008-12-12 | 2008-12-10 | 1.843 | 1,894,248 | +10,784 | 0.06% | 3,491,779 |
| 2008-12-11 | 2008-12-09 | 1.869 | 1,883,464 | +15,407 | 0.06% | 3,520,801 |
| 2008-12-10 | 2008-12-08 | 1.895 | 1,868,057 | +35,435 | 0.06% | 3,540,500 |
| 2008-12-09 | 2008-12-05 | 1.999 | 1,832,622 | -89,358 | 0.06% | 3,663,661 |
| 2008-12-08 | 2008-12-04 | 1.740 | 1,921,980 | -17,718 | 0.06% | 3,343,299 |
| 2008-12-05 | 2008-12-03 | 1.662 | 1,939,698 | +63,938 | 0.06% | 3,223,040 |
| 2008-12-04 | 2008-12-02 | 1.636 | 1,875,760 | +18,488 | 0.06% | 3,068,099 |
| 2008-12-03 | 2008-12-01 | 1.740 | 1,857,272 | -13,096 | 0.06% | 3,230,739 |
| 2008-12-02 | 2008-11-28 | 1.636 | 1,870,368 | +84,737 | 0.06% | 3,059,280 |
| 2008-11-28 | 2008-11-26 | 1.688 | 1,785,631 | +33,894 | 0.06% | 3,013,399 |
| 2008-11-26 | 2008-11-24 | 1.791 | 1,751,737 | -2,311 | 0.06% | 3,138,120 |
| 2008-11-25 | 2008-11-21 | 1.791 | 1,754,048 | +2,311 | 0.06% | 3,142,260 |
| 2008-11-24 | 2008-11-20 | 1.791 | 1,751,737 | -9,244 | 0.06% | 3,138,120 |
| 2008-11-20 | 2008-11-18 | 1.947 | 1,760,981 | +10,015 | 0.06% | 3,429,000 |
| 2008-11-19 | 2008-11-17 | 1.921 | 1,750,966 | +1,540 | 0.06% | 3,364,039 |
| 2008-11-18 | 2008-11-14 | 1.999 | 1,749,426 | +33,125 | 0.06% | 3,497,340 |
| 2008-11-17 | 2008-11-13 | 1.973 | 1,716,301 | +10,784 | 0.06% | 3,386,559 |
| 2008-11-07 | 2008-11-05 | 2.466 | 1,705,517 | -3,851 | 0.06% | 4,206,601 |
| 2008-11-06 | 2008-11-04 | 2.337 | 1,709,368 | -2,311 | 0.06% | 3,994,199 |
| 2008-11-05 | 2008-11-03 | 2.207 | 1,711,679 | -149,445 | 0.06% | 3,777,399 |
| 2008-11-04 | 2008-10-31 | 2.025 | 1,861,124 | +143,282 | 0.06% | 3,768,960 |
| 2008-11-03 | 2008-10-30 | 2.025 | 1,717,842 | +2,311 | 0.06% | 3,478,800 |
| 2008-10-30 | 2008-10-28 | 1.999 | 1,715,531 | -3,852 | 0.06% | 3,429,580 |
| 2008-10-28 | 2008-10-24 | 2.233 | 1,719,383 | -8,473 | 0.06% | 3,839,040 |
| 2008-10-24 | 2008-10-22 | 2.337 | 1,727,856 | -771 | 0.06% | 4,037,399 |
| 2008-10-23 | 2008-10-21 | 2.415 | 1,728,627 | +771 | 0.06% | 4,173,841 |
| 2008-10-22 | 2008-10-20 | 2.466 | 1,727,856 | -4,622 | 0.06% | 4,261,699 |
| 2008-10-20 | 2008-10-16 | 2.441 | 1,732,478 | -3,852 | 0.06% | 4,228,119 |
| 2008-10-17 | 2008-10-15 | 2.441 | 1,736,330 | -2,311 | 0.06% | 4,237,520 |
| 2008-10-16 | 2008-10-14 | 2.492 | 1,738,641 | +770 | 0.06% | 4,333,440 |
| 2008-10-15 | 2008-10-13 | 2.492 | 1,737,871 | -6,162 | 0.06% | 4,331,521 |
| 2008-10-14 | 2008-10-10 | 2.518 | 1,744,033 | -24,651 | 0.06% | 4,392,159 |
| 2008-10-13 | 2008-10-09 | 2.544 | 1,768,684 | +770 | 0.06% | 4,500,160 |
| 2008-10-10 | 2008-10-08 | 2.544 | 1,767,914 | -9,244 | 0.06% | 4,498,201 |
| 2008-10-09 | 2008-10-06 | 2.570 | 1,777,158 | -23,880 | 0.06% | 4,567,861 |
| 2008-10-08 | 2008-10-03 | 2.518 | 1,801,038 | +770 | 0.06% | 4,535,720 |
| 2008-10-02 | 2008-09-29 | 2.570 | 1,800,268 | -5,392 | 0.06% | 4,627,261 |
| 2008-09-29 | 2008-09-25 | 2.596 | 1,805,660 | -7,703 | 0.06% | 4,688,000 |
| 2008-09-25 | 2008-09-23 | 2.596 | 1,813,363 | -2,311 | 0.06% | 4,707,999 |
| 2008-09-24 | 2008-09-22 | 2.596 | 1,815,674 | -12,326 | 0.06% | 4,713,999 |
| 2008-09-23 | 2008-09-19 | 2.596 | 1,828,000 | -55,464 | 0.06% | 4,746,001 |
| 2008-09-22 | 2008-09-18 | 2.733 | 1,883,464 | +42,369 | 0.06% | 5,147,492 |
| 2008-09-19 | 2008-09-17 | 2.820 | 1,841,095 | +213,545 | 0.06% | 5,192,284 |
| 2008-09-18 | 2008-09-16 | 2.937 | 1,627,550 | -2,751 | 0.06% | 4,779,321 |
| 2008-09-17 | 2008-09-12 | 3.140 | 1,630,301 | -44,713 | 0.06% | 5,119,199 |
| 2008-09-16 | 2008-09-11 | 3.082 | 1,675,014 | -6,191 | 0.06% | 5,162,200 |
| 2008-09-12 | 2008-09-10 | 3.169 | 1,681,205 | +83,235 | 0.06% | 5,327,920 |
| 2008-09-11 | 2008-09-09 | 3.227 | 1,597,970 | +12,382 | 0.06% | 5,157,059 |
| 2008-09-10 | 2008-09-08 | 3.344 | 1,585,588 | +3,439 | 0.06% | 5,301,499 |
| 2008-09-09 | 2008-09-05 | 3.373 | 1,582,149 | +10,319 | 0.06% | 5,336,001 |
| 2008-09-08 | 2008-09-04 | 3.431 | 1,571,830 | +57,782 | 0.06% | 5,392,598 |
| 2008-09-04 | 2008-09-02 | 3.605 | 1,514,048 | -6,879 | 0.06% | 5,458,481 |
| 2008-09-02 | 2008-08-29 | 3.605 | 1,520,927 | +328,124 | 0.06% | 5,483,282 |
| 2008-09-01 | 2008-08-28 | 3.547 | 1,192,803 | +5,503 | 0.04% | 4,230,961 |
| 2008-08-29 | 2008-08-27 | 3.663 | 1,187,300 | +59,847 | 0.04% | 4,349,522 |
| 2008-08-27 | 2008-08-25 | 3.780 | 1,127,453 | +4,127 | 0.04% | 4,261,400 |
| 2008-08-25 | 2008-08-20 | 3.809 | 1,123,326 | -6,879 | 0.04% | 4,278,461 |
| 2008-08-21 | 2008-08-19 | 3.692 | 1,130,205 | -20,636 | 0.04% | 4,173,222 |
| 2008-08-20 | 2008-08-18 | 3.751 | 1,150,841 | -171,973 | 0.04% | 4,316,339 |
| 2008-08-19 | 2008-08-15 | 3.751 | 1,322,814 | -6,879 | 0.05% | 4,961,340 |
| 2008-08-18 | 2008-08-14 | 3.751 | 1,329,693 | -2,064 | 0.05% | 4,987,140 |
| 2008-08-15 | 2008-08-13 | 3.722 | 1,331,757 | -11,006 | 0.05% | 4,956,162 |
| 2008-08-13 | 2008-08-11 | 3.692 | 1,342,763 | -10,318 | 0.05% | 4,958,081 |
| 2008-08-11 | 2008-08-07 | 3.867 | 1,353,081 | -34,395 | 0.05% | 5,232,219 |
| 2008-08-05 | 2008-08-01 | 3.925 | 1,387,476 | +2,752 | 0.05% | 5,445,901 |
| 2008-08-04 | 2008-07-31 | 3.809 | 1,384,724 | -976,117 | 0.05% | 5,274,059 |
| 2008-08-01 | 2008-07-30 | 3.925 | 2,360,841 | -6,879 | 0.09% | 9,266,399 |
| 2008-07-31 | 2008-07-29 | 3.925 | 2,367,720 | +338,442 | 0.09% | 9,293,400 |
| 2008-07-30 | 2008-07-28 | 3.780 | 2,029,278 | -377,652 | 0.07% | 7,670,001 |
| 2008-07-29 | 2008-07-25 | 3.576 | 2,406,930 | +111,438 | 0.09% | 8,607,540 |
| 2008-07-28 | 2008-07-24 | 3.722 | 2,295,492 | +488,403 | 0.08% | 8,542,722 |
| 2008-07-25 | 2008-07-23 | 3.547 | 1,807,089 | -22,013 | 0.07% | 6,409,880 |
| 2008-07-24 | 2008-07-22 | 3.518 | 1,829,102 | +773,878 | 0.07% | 6,434,781 |
| 2008-07-23 | 2008-07-21 | 3.431 | 1,055,224 | +11,694 | 0.04% | 3,620,238 |
| 2008-07-22 | 2008-07-18 | 3.373 | 1,043,530 | +46,088 | 0.04% | 3,519,439 |
| 2008-07-21 | 2008-07-17 | 3.460 | 997,442 | +13,758 | 0.04% | 3,451,001 |
| 2008-07-17 | 2008-07-15 | 3.518 | 983,684 | +4,128 | 0.04% | 3,460,601 |
| 2008-07-14 | 2008-07-10 | 3.605 | 979,556 | -3,440 | 0.04% | 3,531,518 |
| 2008-07-08 | 2008-07-04 | 3.605 | 982,996 | +37,834 | 0.04% | 3,543,920 |
| 2008-07-03 | 2008-06-30 | 3.780 | 945,162 | -688 | 0.03% | 3,572,400 |
| 2008-07-02 | 2008-06-27 | 3.780 | 945,850 | -3,439 | 0.03% | 3,575,001 |
| 2008-06-26 | 2008-06-24 | 3.780 | 949,289 | +3,439 | 0.03% | 3,587,999 |
| 2008-06-18 | 2008-06-16 | 4.070 | 945,850 | -688 | 0.03% | 3,850,001 |
| 2008-06-17 | 2008-06-13 | 4.070 | 946,538 | -3,439 | 0.03% | 3,852,801 |
| 2008-06-16 | 2008-06-12 | 4.070 | 949,977 | +3,439 | 0.03% | 3,866,799 |
| 2008-06-12 | 2008-06-10 | 4.129 | 946,538 | +8,943 | 0.03% | 3,907,841 |
| 2008-06-06 | 2008-06-04 | 4.187 | 937,595 | -11,006 | 0.03% | 3,925,439 |
| 2008-06-05 | 2008-06-03 | 4.216 | 948,601 | -46,089 | 0.03% | 3,999,098 |
| 2008-06-04 | 2008-06-02 | 4.216 | 994,690 | -2,064 | 0.04% | 4,193,400 |
| 2008-06-03 | 2008-05-30 | 4.070 | 996,754 | +1,376 | 0.04% | 4,057,201 |
| 2008-06-02 | 2008-05-29 | 4.390 | 995,378 | -5,503 | 0.04% | 4,369,940 |
| 2008-05-30 | 2008-05-28 | 4.507 | 1,000,881 | -2,064 | 0.04% | 4,510,500 |
| 2008-05-29 | 2008-05-27 | 4.419 | 1,002,945 | -6,879 | 0.04% | 4,432,321 |
| 2008-05-28 | 2008-05-26 | 4.332 | 1,009,824 | -7,566 | 0.04% | 4,374,641 |
| 2008-05-26 | 2008-05-22 | 4.303 | 1,017,390 | -47,465 | 0.04% | 4,377,838 |
| 2008-05-23 | 2008-05-21 | 4.361 | 1,064,855 | +24,076 | 0.04% | 4,644,000 |
| 2008-05-22 | 2008-05-20 | 4.274 | 1,040,779 | -13,758 | 0.04% | 4,448,221 |
| 2008-05-20 | 2008-05-16 | 4.187 | 1,054,537 | +3,440 | 0.04% | 4,415,042 |
| 2008-05-19 | 2008-05-15 | 4.216 | 1,051,097 | +688 | 0.04% | 4,431,199 |
| 2008-05-16 | 2008-05-14 | 4.158 | 1,050,409 | -12,382 | 0.04% | 4,367,219 |
| 2008-05-15 | 2008-05-13 | 4.129 | 1,062,791 | +43,337 | 0.04% | 4,387,799 |
| 2008-05-14 | 2008-05-09 | 4.507 | 1,019,454 | +4,815 | 0.04% | 4,594,199 |
| 2008-05-09 | 2008-05-07 | 4.623 | 1,014,639 | -17,197 | 0.04% | 4,690,500 |
| 2008-05-08 | 2008-05-06 | 4.477 | 1,031,836 | +18,573 | 0.04% | 4,619,999 |
| 2008-05-07 | 2008-05-05 | 4.507 | 1,013,263 | -2,064 | 0.04% | 4,566,299 |
| 2008-05-06 | 2008-05-02 | 4.594 | 1,015,327 | -8,942 | 0.04% | 4,664,161 |
| 2008-05-05 | 2008-04-30 | 4.419 | 1,024,269 | -3,440 | 0.04% | 4,526,558 |
| 2008-05-02 | 2008-04-29 | 4.361 | 1,027,709 | +2,752 | 0.04% | 4,482,001 |
| 2008-04-30 | 2008-04-28 | 4.332 | 1,024,957 | -688 | 0.04% | 4,440,199 |
| 2008-04-29 | 2008-04-25 | 4.332 | 1,025,645 | -2,752 | 0.04% | 4,443,179 |
| 2008-04-28 | 2008-04-24 | 4.361 | 1,028,397 | -3,439 | 0.04% | 4,485,001 |
| 2008-04-25 | 2008-04-23 | 4.303 | 1,031,836 | +21,324 | 0.04% | 4,439,999 |
| 2008-04-24 | 2008-04-22 | 4.303 | 1,010,512 | -2,063 | 0.04% | 4,348,242 |
| 2008-04-23 | 2008-04-21 | 4.361 | 1,012,575 | -1,376 | 0.04% | 4,415,999 |
| 2008-04-22 | 2008-04-18 | 4.303 | 1,013,951 | -21,325 | 0.04% | 4,363,040 |
| 2008-04-21 | 2008-04-17 | 4.361 | 1,035,276 | -7,566 | 0.04% | 4,515,002 |
| 2008-04-18 | 2008-04-16 | 4.216 | 1,042,842 | -8,943 | 0.04% | 4,396,398 |
| 2008-04-17 | 2008-04-15 | 4.070 | 1,051,785 | -3,439 | 0.04% | 4,281,200 |
| 2008-04-16 | 2008-04-14 | 4.070 | 1,055,224 | -3,440 | 0.04% | 4,295,198 |
| 2008-04-15 | 2008-04-11 | 4.070 | 1,058,664 | -1,376 | 0.04% | 4,309,200 |
| 2008-04-11 | 2008-04-09 | 4.158 | 1,060,040 | -3,439 | 0.04% | 4,407,261 |
| 2008-04-10 | 2008-04-08 | 4.099 | 1,063,479 | -688 | 0.04% | 4,359,719 |
| 2008-04-09 | 2008-04-07 | 4.129 | 1,064,167 | +688 | 0.04% | 4,393,480 |
| 2008-04-07 | 2008-04-02 | 4.099 | 1,063,479 | -3,440 | 0.04% | 4,359,719 |
| 2008-04-03 | 2008-04-01 | 4.099 | 1,066,919 | +4,128 | 0.04% | 4,373,822 |
| 2008-04-02 | 2008-03-31 | 4.245 | 1,062,791 | -3,440 | 0.04% | 4,511,399 |
| 2008-04-01 | 2008-03-28 | 4.070 | 1,066,231 | +2,064 | 0.04% | 4,340,001 |
| 2008-03-31 | 2008-03-27 | 3.896 | 1,064,167 | -2,752 | 0.04% | 4,145,960 |
| 2008-03-28 | 2008-03-26 | 3.867 | 1,066,919 | -2,751 | 0.04% | 4,125,661 |
| 2008-03-27 | 2008-03-25 | 3.605 | 1,069,670 | -14,446 | 0.04% | 3,856,399 |
| 2008-03-26 | 2008-03-20 | 3.285 | 1,084,116 | +688 | 0.04% | 3,561,760 |
| 2008-03-25 | 2008-03-19 | 3.373 | 1,083,428 | -688 | 0.04% | 3,654,000 |
| 2008-03-20 | 2008-03-18 | 3.344 | 1,084,116 | -144,457 | 0.04% | 3,624,800 |
| 2008-03-18 | 2008-03-14 | 3.634 | 1,228,573 | -1,376 | 0.04% | 4,465,000 |
| 2008-03-17 | 2008-03-13 | 3.605 | 1,229,949 | -3,439 | 0.04% | 4,434,241 |
| 2008-03-14 | 2008-03-12 | 3.722 | 1,233,388 | -8,943 | 0.04% | 4,590,079 |
| 2008-03-12 | 2008-03-10 | 3.518 | 1,242,331 | +7,567 | 0.05% | 4,370,521 |
| 2008-03-11 | 2008-03-07 | 3.692 | 1,234,764 | +4,815 | 0.04% | 4,559,300 |
| 2008-03-10 | 2008-03-06 | 3.954 | 1,229,949 | +8,943 | 0.04% | 4,863,361 |
| 2008-03-07 | 2008-03-05 | 4.187 | 1,221,006 | +5,503 | 0.04% | 5,111,999 |
| 2008-03-05 | 2008-03-03 | 4.448 | 1,215,503 | -6,879 | 0.04% | 5,407,020 |
| 2008-03-04 | 2008-02-29 | 4.565 | 1,222,382 | -12,382 | 0.04% | 5,579,780 |
| 2008-03-03 | 2008-02-28 | 4.623 | 1,234,764 | -20,637 | 0.04% | 5,708,100 |
| 2008-02-29 | 2008-02-27 | 4.536 | 1,255,401 | +3,440 | 0.05% | 5,694,001 |
| 2008-02-28 | 2008-02-26 | 4.332 | 1,251,961 | +44,025 | 0.05% | 5,423,599 |
| 2008-02-27 | 2008-02-25 | 4.739 | 1,207,936 | +19,261 | 0.04% | 5,724,559 |
| 2008-02-26 | 2008-02-22 | 5.059 | 1,188,675 | +4,127 | 0.04% | 6,013,439 |
| 2008-02-25 | 2008-02-21 | 5.146 | 1,184,548 | -688 | 0.04% | 6,095,880 |
| 2008-02-22 | 2008-02-20 | 5.175 | 1,185,236 | +5,503 | 0.04% | 6,133,881 |
| 2008-02-21 | 2008-02-19 | 5.321 | 1,179,733 | +3,440 | 0.04% | 6,276,902 |
| 2008-02-20 | 2008-02-18 | 5.408 | 1,176,293 | +7,567 | 0.04% | 6,361,199 |
| 2008-02-19 | 2008-02-15 | 5.553 | 1,168,726 | -2,752 | 0.04% | 6,490,177 |
| 2008-02-18 | 2008-02-14 | 5.524 | 1,171,478 | -688 | 0.04% | 6,471,400 |
| 2008-02-15 | 2008-02-13 | 5.495 | 1,172,166 | +4,127 | 0.04% | 6,441,121 |
| 2008-02-14 | 2008-02-12 | 5.379 | 1,168,039 | +4,816 | 0.04% | 6,282,602 |
| 2008-02-12 | 2008-02-06 | 5.466 | 1,163,223 | +5,503 | 0.04% | 6,358,158 |
| 2008-02-11 | 2008-02-04 | 5.873 | 1,157,720 | +13,758 | 0.04% | 6,799,319 |
| 2008-02-05 | 2008-02-01 | 6.164 | 1,143,962 | -67,414 | 0.04% | 7,051,118 |
| 2008-02-04 | 2008-01-31 | 6.047 | 1,211,376 | +45,401 | 0.04% | 7,325,762 |
| 2008-02-01 | 2008-01-30 | 6.338 | 1,165,975 | -688 | 0.04% | 7,390,201 |
| 2008-01-31 | 2008-01-29 | 6.803 | 1,166,663 | -28,203 | 0.04% | 7,937,281 |
| 2008-01-30 | 2008-01-28 | 6.106 | 1,194,866 | +44,025 | 0.04% | 7,295,398 |
| 2008-01-29 | 2008-01-25 | 5.350 | 1,150,841 | +3,439 | 0.04% | 6,156,638 |
| 2008-01-25 | 2008-01-23 | 5.408 | 1,147,402 | -4,815 | 0.04% | 6,204,961 |
| 2008-01-24 | 2008-01-22 | 5.233 | 1,152,217 | -8,943 | 0.04% | 6,030,000 |
| 2008-01-23 | 2008-01-21 | 5.640 | 1,161,160 | -1,375 | 0.04% | 6,549,442 |
| 2008-01-22 | 2008-01-18 | 5.786 | 1,162,535 | -13,070 | 0.04% | 6,726,197 |
| 2008-01-21 | 2008-01-17 | 5.728 | 1,175,605 | -15,134 | 0.04% | 6,733,458 |
| 2008-01-18 | 2008-01-16 | 5.582 | 1,190,739 | +11,694 | 0.04% | 6,647,040 |
| 2008-01-17 | 2008-01-15 | 6.542 | 1,179,045 | +24,076 | 0.04% | 7,713,001 |
| 2008-01-16 | 2008-01-14 | 6.949 | 1,154,969 | -3,439 | 0.04% | 8,025,623 |
| 2008-01-15 | 2008-01-11 | 7.210 | 1,158,408 | +79,795 | 0.04% | 8,352,639 |
| 2008-01-11 | 2008-01-09 | 7.559 | 1,078,613 | -14,445 | 0.04% | 8,153,602 |
| 2008-01-10 | 2008-01-08 | 7.705 | 1,093,058 | +1,375 | 0.04% | 8,421,696 |
| 2008-01-08 | 2008-01-04 | 7.705 | 1,091,683 | -10,318 | 0.04% | 8,411,102 |
| 2008-01-04 | 2008-01-02 | 7.385 | 1,102,001 | +688 | 0.04% | 8,138,160 |
| 2008-01-03 | 2007-12-31 | 7.269 | 1,101,313 | -5,503 | 0.04% | 8,004,999 |
| 2008-01-02 | 2007-12-27 | 7.530 | 1,106,816 | +6,879 | 0.04% | 8,334,618 |
| 2007-12-28 | 2007-12-24 | 7.676 | 1,099,937 | -40,586 | 0.04% | 8,442,717 |
| 2007-12-27 | 2007-12-20 | 7.792 | 1,140,523 | -11,694 | 0.04% | 8,886,881 |
| 2007-12-21 | 2007-12-19 | 7.385 | 1,152,217 | +2,064 | 0.04% | 8,508,999 |
| 2007-12-20 | 2007-12-18 | 7.501 | 1,150,153 | -80,484 | 0.04% | 8,627,517 |
| 2007-12-19 | 2007-12-17 | 7.588 | 1,230,637 | -13,070 | 0.04% | 9,338,583 |
| 2007-12-18 | 2007-12-14 | 7.559 | 1,243,707 | +16,510 | 0.05% | 9,401,603 |
| 2007-12-17 | 2007-12-13 | 7.908 | 1,227,197 | +22,700 | 0.04% | 9,704,959 |
| 2007-12-14 | 2007-12-12 | 8.257 | 1,204,497 | +35,083 | 0.04% | 9,945,682 |
| 2007-12-13 | 2007-12-11 | 8.083 | 1,169,414 | -44,713 | 0.04% | 9,451,997 |
| 2007-12-12 | 2007-12-10 | 7.501 | 1,214,127 | +14,445 | 0.04% | 9,107,398 |
| 2007-12-11 | 2007-12-07 | 7.676 | 1,199,682 | -687 | 0.04% | 9,208,324 |
| 2007-12-10 | 2007-12-06 | 7.705 | 1,200,369 | +4,815 | 0.04% | 9,248,497 |
| 2007-12-07 | 2007-12-05 | 7.792 | 1,195,554 | -688 | 0.04% | 9,315,678 |
| 2007-12-06 | 2007-12-04 | 7.617 | 1,196,242 | -1,376 | 0.04% | 9,112,359 |
| 2007-12-05 | 2007-12-03 | 7.617 | 1,197,618 | +4,815 | 0.04% | 9,122,841 |
| 2007-12-04 | 2007-11-30 | 7.937 | 1,192,803 | -9,630 | 0.04% | 9,467,643 |
| 2007-12-03 | 2007-11-29 | 7.559 | 1,202,433 | -38,522 | 0.04% | 9,089,599 |
| 2007-11-30 | 2007-11-28 | 7.501 | 1,240,955 | +1,376 | 0.05% | 9,308,640 |
| 2007-11-29 | 2007-11-27 | 7.559 | 1,239,579 | -22,701 | 0.05% | 9,370,398 |
| 2007-11-28 | 2007-11-26 | 7.676 | 1,262,280 | +688 | 0.05% | 9,688,803 |
| 2007-11-27 | 2007-11-23 | 7.501 | 1,261,592 | -100,432 | 0.05% | 9,463,442 |
| 2007-11-26 | 2007-11-22 | 7.850 | 1,362,024 | +74,292 | 0.05% | 10,692,002 |
| 2007-11-23 | 2007-11-21 | 8.286 | 1,287,732 | +43,338 | 0.05% | 10,670,404 |
| 2007-11-22 | 2007-11-20 | 8.344 | 1,244,394 | +43,337 | 0.05% | 10,383,656 |
| 2007-11-21 | 2007-11-19 | 8.664 | 1,201,057 | +38,522 | 0.04% | 10,406,157 |
| 2007-11-20 | 2007-11-16 | 8.751 | 1,162,535 | +54,343 | 0.04% | 10,173,796 |
| 2007-11-19 | 2007-11-15 | 9.100 | 1,108,192 | +28,891 | 0.04% | 10,084,859 |
| 2007-11-16 | 2007-11-14 | 9.158 | 1,079,301 | -185,042 | 0.04% | 9,884,703 |
| 2007-11-15 | 2007-11-13 | 8.577 | 1,264,343 | +11,694 | 0.05% | 10,844,198 |
| 2007-11-14 | 2007-11-12 | 8.577 | 1,252,649 | +109,375 | 0.05% | 10,743,899 |
| 2007-11-13 | 2007-11-09 | 8.897 | 1,143,274 | -123,821 | 0.04% | 10,171,436 |
| 2007-11-12 | 2007-11-08 | 8.664 | 1,267,095 | +22,013 | 0.05% | 10,978,321 |
| 2007-11-09 | 2007-11-07 | 8.897 | 1,245,082 | -3,440 | 0.05% | 11,077,197 |
| 2007-11-08 | 2007-11-06 | 8.751 | 1,248,522 | +47,465 | 0.05% | 10,926,302 |
| 2007-11-07 | 2007-11-05 | 8.926 | 1,201,057 | +26,140 | 0.04% | 10,720,437 |
| 2007-11-06 | 2007-11-02 | 9.536 | 1,174,917 | -15,822 | 0.04% | 11,204,476 |
| 2007-11-05 | 2007-11-01 | 9.565 | 1,190,739 | -13,758 | 0.04% | 11,389,980 |
| 2007-11-02 | 2007-10-31 | 9.653 | 1,204,497 | -8,942 | 0.04% | 11,626,642 |
| 2007-11-01 | 2007-10-30 | 9.536 | 1,213,439 | -49,528 | 0.04% | 11,571,837 |
| 2007-10-31 | 2007-10-29 | 9.420 | 1,262,967 | -8,255 | 0.05% | 11,897,275 |
| 2007-10-30 | 2007-10-26 | 9.595 | 1,271,222 | +7,567 | 0.05% | 12,196,798 |
| 2007-10-29 | 2007-10-25 | 9.275 | 1,263,655 | -31,643 | 0.05% | 11,720,056 |
| 2007-10-26 | 2007-10-24 | 9.188 | 1,295,298 | +24,764 | 0.05% | 11,900,557 |
| 2007-10-25 | 2007-10-23 | 9.188 | 1,270,534 | -19,261 | 0.05% | 11,673,037 |
| 2007-10-24 | 2007-10-22 | 9.071 | 1,289,795 | -6,879 | 0.05% | 11,699,998 |
| 2007-10-23 | 2007-10-18 | 9.420 | 1,296,674 | -16,510 | 0.05% | 12,214,799 |
| 2007-10-22 | 2007-10-17 | 9.536 | 1,313,184 | +9,631 | 0.05% | 12,523,045 |
| 2007-10-18 | 2007-10-16 | 9.536 | 1,303,553 | +44,713 | 0.05% | 12,431,200 |
| 2007-10-17 | 2007-10-15 | 9.682 | 1,258,840 | +14,446 | 0.05% | 12,187,799 |
| 2007-10-16 | 2007-10-12 | 9.624 | 1,244,394 | +169,221 | 0.05% | 11,975,576 |
| 2007-10-15 | 2007-10-11 | 9.914 | 1,075,173 | 0.04% | 10,659,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy