History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 184,000 | +0 | 0.00% | 833,520 |
| 2025-10-13 | 2025-10-09 | 4.520 | 184,000 | +0 | 0.00% | 831,680 |
| 2025-10-10 | 2025-10-08 | 4.580 | 184,000 | +20,000 | 0.00% | 842,720 |
| 2025-10-06 | 2025-10-02 | 4.680 | 164,000 | -20,000 | 0.00% | 767,520 |
| 2025-09-30 | 2025-09-26 | 4.540 | 184,000 | -2,000 | 0.00% | 835,360 |
| 2025-09-29 | 2025-09-25 | 4.550 | 186,000 | +2,000 | 0.00% | 846,300 |
| 2025-09-25 | 2025-09-23 | 4.550 | 184,000 | +20,000 | 0.00% | 837,200 |
| 2025-09-23 | 2025-09-19 | 4.680 | 164,000 | -20,000 | 0.00% | 767,520 |
| 2025-09-22 | 2025-09-18 | 4.600 | 184,000 | +20,000 | 0.00% | 846,400 |
| 2025-09-18 | 2025-09-16 | 4.630 | 164,000 | -20,000 | 0.00% | 759,320 |
| 2025-09-17 | 2025-09-15 | 4.550 | 184,000 | +20,000 | 0.00% | 837,200 |
| 2025-08-26 | 2025-08-22 | 4.700 | 164,000 | +20,000 | 0.00% | 770,800 |
| 2025-08-22 | 2025-08-20 | 5.099 | 144,000 | +6,465 | 0.00% | 734,246 |
| 2025-08-20 | 2025-08-18 | 5.088 | 137,535 | -19,102 | 0.00% | 699,842 |
| 2025-08-19 | 2025-08-15 | 5.015 | 156,637 | -38,204 | 0.00% | 785,561 |
| 2025-07-04 | 2025-07-02 | 4.753 | 194,841 | +19,102 | 0.00% | 926,161 |
| 2025-06-30 | 2025-06-26 | 4.837 | 175,739 | +19,102 | 0.00% | 850,081 |
| 2025-06-25 | 2025-06-23 | 4.900 | 156,637 | -19,102 | 0.00% | 767,521 |
| 2025-06-23 | 2025-06-19 | 4.806 | 175,739 | +19,102 | 0.00% | 844,561 |
| 2025-06-20 | 2025-06-18 | 4.890 | 156,637 | -19,102 | 0.00% | 765,881 |
| 2025-06-12 | 2025-06-10 | 4.774 | 175,739 | -38,204 | 0.00% | 839,041 |
| 2025-06-11 | 2025-06-09 | 4.732 | 213,943 | -19,102 | 0.00% | 1,012,481 |
| 2025-06-06 | 2025-06-04 | 4.596 | 233,045 | +19,102 | 0.00% | 1,071,160 |
| 2025-06-05 | 2025-06-03 | 4.596 | 213,943 | -19,102 | 0.00% | 983,361 |
| 2025-06-04 | 2025-06-02 | 4.513 | 233,045 | +19,102 | 0.00% | 1,051,640 |
| 2025-06-02 | 2025-05-29 | 4.712 | 213,943 | +19,102 | 0.00% | 1,008,001 |
| 2025-05-29 | 2025-05-27 | 4.701 | 194,841 | -19,102 | 0.00% | 915,961 |
| 2025-05-22 | 2025-05-20 | 4.722 | 213,943 | +19,102 | 0.00% | 1,010,241 |
| 2025-05-20 | 2025-05-16 | 4.816 | 194,841 | -19,102 | 0.00% | 938,401 |
| 2025-05-19 | 2025-05-15 | 4.743 | 213,943 | -19,102 | 0.00% | 1,014,721 |
| 2025-05-16 | 2025-05-14 | 4.586 | 233,045 | -38,204 | 0.00% | 1,068,720 |
| 2025-05-15 | 2025-05-13 | 4.314 | 271,249 | -19,102 | 0.00% | 1,170,080 |
| 2025-05-13 | 2025-05-09 | 4.251 | 290,351 | -19,102 | 0.00% | 1,234,240 |
| 2025-05-06 | 2025-04-30 | 4.209 | 309,453 | +19,102 | 0.00% | 1,302,480 |
| 2025-05-02 | 2025-04-29 | 4.209 | 290,351 | +19,102 | 0.00% | 1,222,080 |
| 2025-04-30 | 2025-04-28 | 4.303 | 271,249 | -19,102 | 0.00% | 1,167,240 |
| 2025-04-25 | 2025-04-23 | 4.136 | 290,351 | +19,102 | 0.00% | 1,200,800 |
| 2025-04-11 | 2025-04-09 | 4.136 | 271,249 | -38,204 | 0.00% | 1,121,800 |
| 2025-04-09 | 2025-04-07 | 3.843 | 309,453 | +38,204 | 0.00% | 1,189,080 |
| 2025-04-08 | 2025-04-03 | 4.199 | 271,249 | -19,102 | 0.00% | 1,138,840 |
| 2025-04-07 | 2025-04-02 | 4.293 | 290,351 | -19,102 | 0.00% | 1,246,400 |
| 2025-03-26 | 2025-03-24 | 4.115 | 309,453 | +19,102 | 0.00% | 1,273,320 |
| 2025-03-24 | 2025-03-20 | 4.199 | 290,351 | +19,102 | 0.00% | 1,219,040 |
| 2025-03-20 | 2025-03-18 | 4.356 | 271,249 | +19,102 | 0.00% | 1,181,440 |
| 2025-03-19 | 2025-03-17 | 4.502 | 252,147 | -19,102 | 0.00% | 1,135,200 |
| 2025-03-14 | 2025-03-12 | 4.450 | 271,249 | +38,204 | 0.00% | 1,207,000 |
| 2025-03-13 | 2025-03-11 | 4.429 | 233,045 | -38,204 | 0.00% | 1,032,120 |
| 2025-03-11 | 2025-03-07 | 4.314 | 271,249 | -38,204 | 0.00% | 1,170,080 |
| 2025-03-10 | 2025-03-06 | 4.041 | 309,453 | -19,102 | 0.00% | 1,250,640 |
| 2025-03-07 | 2025-03-05 | 3.958 | 328,555 | -19,102 | 0.00% | 1,300,320 |
| 2025-03-05 | 2025-03-03 | 3.874 | 347,657 | +38,204 | 0.00% | 1,346,799 |
| 2025-03-04 | 2025-02-28 | 3.968 | 309,453 | +19,102 | 0.00% | 1,227,960 |
| 2025-02-28 | 2025-02-26 | 4.104 | 290,351 | -19,102 | 0.00% | 1,191,680 |
| 2025-02-27 | 2025-02-25 | 3.979 | 309,453 | +19,102 | 0.00% | 1,231,200 |
| 2025-02-26 | 2025-02-24 | 4.062 | 290,351 | -19,102 | 0.00% | 1,179,520 |
| 2025-02-25 | 2025-02-21 | 4.041 | 309,453 | +19,102 | 0.00% | 1,250,640 |
| 2025-02-24 | 2025-02-20 | 4.083 | 290,351 | +19,102 | 0.00% | 1,185,600 |
| 2025-02-18 | 2025-02-14 | 4.136 | 271,249 | -19,102 | 0.00% | 1,121,800 |
| 2025-02-17 | 2025-02-13 | 4.031 | 290,351 | +19,102 | 0.00% | 1,170,400 |
| 2025-02-14 | 2025-02-12 | 4.083 | 271,249 | -47,755 | 0.00% | 1,107,600 |
| 2025-02-11 | 2025-02-07 | 4.083 | 319,004 | -38,204 | 0.00% | 1,302,600 |
| 2025-01-27 | 2025-01-23 | 3.843 | 357,208 | -38,204 | 0.00% | 1,372,579 |
| 2025-01-24 | 2025-01-22 | 3.801 | 395,412 | +19,102 | 0.00% | 1,502,819 |
| 2025-01-14 | 2025-01-10 | 3.738 | 376,310 | +38,204 | 0.00% | 1,406,579 |
| 2025-01-08 | 2025-01-06 | 3.811 | 338,106 | +19,102 | 0.00% | 1,288,560 |
| 2025-01-07 | 2025-01-03 | 3.958 | 319,004 | -5,731 | 0.00% | 1,262,520 |
| 2025-01-03 | 2024-12-31 | 4.062 | 324,735 | +38,204 | 0.00% | 1,319,201 |
| 2024-12-30 | 2024-12-24 | 4.335 | 286,531 | -19,102 | 0.00% | 1,242,002 |
| 2024-12-16 | 2024-12-12 | 4.400 | 305,633 | -14,267 | 0.00% | 1,344,824 |
| 2024-12-09 | 2024-12-05 | 4.209 | 319,900 | +18,818 | 0.00% | 1,346,400 |
| 2024-12-06 | 2024-12-04 | 4.230 | 301,082 | +18,817 | 0.00% | 1,273,599 |
| 2024-12-05 | 2024-12-03 | 4.283 | 282,265 | +18,818 | 0.00% | 1,209,002 |
| 2024-11-25 | 2024-11-21 | 4.719 | 263,447 | +18,818 | 0.00% | 1,243,200 |
| 2024-11-21 | 2024-11-19 | 4.676 | 244,629 | -18,818 | 0.00% | 1,143,998 |
| 2024-11-18 | 2024-11-14 | 4.443 | 263,447 | +18,818 | 0.00% | 1,170,400 |
| 2024-11-12 | 2024-11-08 | 4.921 | 244,629 | +18,817 | 0.00% | 1,203,798 |
| 2024-11-11 | 2024-11-07 | 4.889 | 225,812 | -16,936 | 0.00% | 1,104,001 |
| 2024-11-08 | 2024-11-06 | 4.804 | 242,748 | +16,936 | 0.00% | 1,166,162 |
| 2024-11-07 | 2024-11-05 | 4.857 | 225,812 | -18,817 | 0.00% | 1,096,801 |
| 2024-11-04 | 2024-10-31 | 4.634 | 244,629 | +18,817 | 0.00% | 1,133,598 |
| 2024-10-29 | 2024-10-25 | 5.165 | 225,812 | +18,818 | 0.00% | 1,166,401 |
| 2024-10-15 | 2024-10-10 | 5.272 | 206,994 | -37,635 | 0.00% | 1,091,200 |
| 2024-10-10 | 2024-10-08 | 4.953 | 244,629 | +37,635 | 0.00% | 1,211,598 |
| 2024-10-09 | 2024-10-07 | 5.208 | 206,994 | -18,818 | 0.00% | 1,078,000 |
| 2024-10-04 | 2024-10-02 | 4.910 | 225,812 | -18,817 | 0.00% | 1,108,801 |
| 2024-10-03 | 2024-09-30 | 4.740 | 244,629 | -18,818 | 0.00% | 1,159,598 |
| 2024-10-02 | 2024-09-27 | 4.453 | 263,447 | -15,054 | 0.00% | 1,173,200 |
| 2024-09-26 | 2024-09-24 | 4.049 | 278,501 | -15,054 | 0.00% | 1,127,760 |
| 2024-09-24 | 2024-09-20 | 3.954 | 293,555 | -18,818 | 0.00% | 1,160,639 |
| 2024-09-17 | 2024-09-13 | 3.847 | 312,373 | -18,818 | 0.00% | 1,201,840 |
| 2024-09-16 | 2024-09-12 | 3.837 | 331,191 | +18,818 | 0.00% | 1,270,722 |
| 2024-09-12 | 2024-09-10 | 3.911 | 312,373 | +18,818 | 0.00% | 1,221,760 |
| 2024-08-22 | 2024-08-20 | 4.429 | 293,555 | +14,568 | 0.00% | 1,300,037 |
| 2024-08-20 | 2024-08-16 | 4.406 | 278,987 | -17,884 | 0.00% | 1,229,281 |
| 2024-08-16 | 2024-08-14 | 4.339 | 296,871 | +17,884 | 0.00% | 1,288,162 |
| 2024-07-09 | 2024-07-05 | 4.563 | 278,987 | -7,153 | 0.00% | 1,272,961 |
| 2024-07-05 | 2024-07-03 | 4.485 | 286,140 | +35,767 | 0.00% | 1,283,199 |
| 2024-07-03 | 2024-06-28 | 5.446 | 250,373 | -41,132 | 0.00% | 1,363,602 |
| 2024-07-02 | 2024-06-27 | 5.100 | 291,505 | -12,519 | 0.00% | 1,486,558 |
| 2024-06-28 | 2024-06-26 | 4.842 | 304,024 | +17,884 | 0.00% | 1,472,200 |
| 2024-06-13 | 2024-06-11 | 5.077 | 286,140 | +17,884 | 0.00% | 1,452,799 |
| 2024-06-11 | 2024-06-06 | 5.178 | 268,256 | -17,884 | 0.00% | 1,388,998 |
| 2024-06-04 | 2024-05-31 | 5.055 | 286,140 | +17,884 | 0.00% | 1,446,399 |
| 2024-05-24 | 2024-05-22 | 5.390 | 268,256 | +17,883 | 0.00% | 1,445,997 |
| 2024-05-17 | 2024-05-14 | 5.245 | 250,373 | -17,883 | 0.00% | 1,313,202 |
| 2024-05-10 | 2024-05-08 | 5.167 | 268,256 | +17,883 | 0.00% | 1,385,998 |
| 2024-05-07 | 2024-05-03 | 5.189 | 250,373 | -17,883 | 0.00% | 1,299,201 |
| 2024-05-02 | 2024-04-29 | 4.965 | 268,256 | +17,883 | 0.00% | 1,331,998 |
| 2024-04-29 | 2024-04-25 | 5.100 | 250,373 | -17,883 | 0.00% | 1,276,801 |
| 2024-04-26 | 2024-04-24 | 5.100 | 268,256 | -17,884 | 0.00% | 1,367,998 |
| 2024-04-25 | 2024-04-23 | 5.021 | 286,140 | -17,884 | 0.00% | 1,436,799 |
| 2024-04-23 | 2024-04-19 | 4.831 | 304,024 | -17,884 | 0.00% | 1,468,800 |
| 2024-04-22 | 2024-04-18 | 4.563 | 321,908 | -17,884 | 0.00% | 1,468,801 |
| 2024-04-12 | 2024-04-10 | 4.417 | 339,792 | +8,942 | 0.00% | 1,501,002 |
| 2024-04-09 | 2024-04-05 | 4.485 | 330,850 | -17,883 | 0.00% | 1,483,702 |
| 2024-03-27 | 2024-03-25 | 4.373 | 348,733 | +17,883 | 0.00% | 1,524,898 |
| 2024-03-25 | 2024-03-21 | 4.630 | 330,850 | +17,884 | 0.00% | 1,531,802 |
| 2024-03-14 | 2024-03-12 | 4.652 | 312,966 | +160,954 | 0.00% | 1,456,001 |
| 2024-03-13 | 2024-03-11 | 4.563 | 152,012 | -17,884 | 0.00% | 693,600 |
| 2024-03-12 | 2024-03-08 | 4.485 | 169,896 | +17,884 | 0.00% | 761,901 |
| 2024-03-04 | 2024-02-29 | 4.417 | 152,012 | -17,884 | 0.00% | 671,500 |
| 2024-02-26 | 2024-02-22 | 4.339 | 169,896 | +17,884 | 0.00% | 737,201 |
| 2024-02-23 | 2024-02-21 | 4.339 | 152,012 | -17,884 | 0.00% | 659,600 |
| 2024-02-20 | 2024-02-16 | 4.317 | 169,896 | -17,884 | 0.00% | 733,401 |
| 2024-02-08 | 2024-02-06 | 4.060 | 187,780 | -17,883 | 0.00% | 762,302 |
| 2024-02-06 | 2024-02-02 | 3.981 | 205,663 | -17,884 | 0.00% | 818,799 |
| 2024-01-12 | 2024-01-10 | 3.981 | 223,547 | -17,884 | 0.00% | 890,000 |
| 2024-01-08 | 2024-01-04 | 3.847 | 241,431 | -17,884 | 0.00% | 928,801 |
| 2024-01-05 | 2024-01-03 | 3.758 | 259,315 | +17,884 | 0.00% | 974,402 |
| 2023-12-27 | 2023-12-21 | 3.892 | 241,431 | -17,884 | 0.00% | 939,601 |
| 2023-12-15 | 2023-12-13 | 3.780 | 259,315 | +3,825 | 0.00% | 980,158 |
| 2023-12-11 | 2023-12-07 | 3.825 | 255,490 | -17,620 | 0.00% | 977,300 |
| 2023-12-04 | 2023-11-30 | 3.723 | 273,110 | -17,620 | 0.00% | 1,016,800 |
| 2023-11-17 | 2023-11-15 | 3.666 | 290,730 | +35,240 | 0.00% | 1,065,900 |
| 2023-11-15 | 2023-11-13 | 3.689 | 255,490 | -17,620 | 0.00% | 942,500 |
| 2023-11-14 | 2023-11-10 | 3.507 | 273,110 | +17,620 | 0.00% | 957,900 |
| 2023-11-08 | 2023-11-06 | 3.712 | 255,490 | -17,620 | 0.00% | 948,300 |
| 2023-11-07 | 2023-11-03 | 3.598 | 273,110 | -17,620 | 0.00% | 982,700 |
| 2023-11-06 | 2023-11-02 | 3.485 | 290,730 | +17,620 | 0.00% | 1,013,100 |
| 2023-10-30 | 2023-10-26 | 3.575 | 273,110 | +17,620 | 0.00% | 976,500 |
| 2023-10-16 | 2023-10-12 | 3.893 | 255,490 | -17,620 | 0.00% | 994,700 |
| 2023-10-06 | 2023-10-04 | 3.632 | 273,110 | +17,620 | 0.00% | 992,000 |
| 2023-10-05 | 2023-10-03 | 3.678 | 255,490 | -176,200 | 0.00% | 939,600 |
| 2023-10-03 | 2023-09-28 | 3.723 | 431,690 | -17,620 | 0.00% | 1,607,201 |
| 2023-09-29 | 2023-09-27 | 3.689 | 449,310 | +17,620 | 0.00% | 1,657,501 |
| 2023-09-15 | 2023-09-13 | 3.610 | 431,690 | -17,620 | 0.00% | 1,558,201 |
| 2023-09-12 | 2023-09-07 | 3.496 | 449,310 | +17,620 | 0.00% | 1,570,801 |
| 2023-09-06 | 2023-09-04 | 3.598 | 431,690 | -17,620 | 0.00% | 1,553,301 |
| 2023-09-05 | 2023-08-31 | 3.496 | 449,310 | +17,620 | 0.00% | 1,570,801 |
| 2023-09-04 | 2023-08-30 | 3.519 | 431,690 | -17,620 | 0.00% | 1,519,001 |
| 2023-08-28 | 2023-08-24 | 3.337 | 449,310 | +17,620 | 0.00% | 1,499,401 |
| 2023-08-24 | 2023-08-22 | 3.704 | 431,690 | +18,922 | 0.00% | 1,598,881 |
| 2023-08-16 | 2023-08-14 | 4.001 | 412,768 | +16,847 | 0.00% | 1,651,299 |
| 2023-08-15 | 2023-08-11 | 4.084 | 395,921 | +16,848 | 0.00% | 1,616,801 |
| 2023-08-10 | 2023-08-08 | 4.072 | 379,073 | +3,370 | 0.00% | 1,543,500 |
| 2023-07-28 | 2023-07-26 | 4.072 | 375,703 | -3,370 | 0.00% | 1,529,778 |
| 2023-07-13 | 2023-07-11 | 4.036 | 379,073 | -16,848 | 0.00% | 1,530,000 |
| 2023-07-10 | 2023-07-06 | 3.917 | 395,921 | +16,848 | 0.00% | 1,551,001 |
| 2023-07-06 | 2023-07-04 | 4.096 | 379,073 | -16,848 | 0.00% | 1,552,500 |
| 2023-07-03 | 2023-06-29 | 3.858 | 395,921 | +16,848 | 0.00% | 1,527,501 |
| 2023-06-26 | 2023-06-21 | 4.262 | 379,073 | +16,848 | 0.00% | 1,615,500 |
| 2023-06-23 | 2023-06-20 | 4.428 | 362,225 | +16,847 | 0.00% | 1,603,899 |
| 2023-06-16 | 2023-06-14 | 4.380 | 345,378 | -16,847 | 0.00% | 1,512,902 |
| 2023-06-15 | 2023-06-13 | 4.262 | 362,225 | +16,847 | 0.00% | 1,543,699 |
| 2023-06-14 | 2023-06-12 | 4.357 | 345,378 | -16,847 | 0.00% | 1,504,702 |
| 2023-06-09 | 2023-06-07 | 4.309 | 362,225 | +16,847 | 0.00% | 1,560,899 |
| 2023-06-06 | 2023-06-02 | 4.262 | 345,378 | -16,847 | 0.00% | 1,471,902 |
| 2023-06-01 | 2023-05-30 | 3.929 | 362,225 | +16,847 | 0.00% | 1,423,299 |
| 2023-05-11 | 2023-05-09 | 4.333 | 345,378 | +16,848 | 0.00% | 1,496,502 |
| 2023-05-10 | 2023-05-08 | 4.440 | 328,530 | +15,163 | 0.00% | 1,458,600 |
| 2023-05-05 | 2023-05-03 | 4.535 | 313,367 | -15,163 | 0.00% | 1,421,040 |
| 2023-05-02 | 2023-04-27 | 4.547 | 328,530 | +16,848 | 0.00% | 1,493,700 |
| 2023-04-24 | 2023-04-20 | 4.772 | 311,682 | +16,847 | 0.00% | 1,487,399 |
| 2023-04-20 | 2023-04-18 | 4.891 | 294,835 | +16,848 | 0.00% | 1,442,002 |
| 2023-04-18 | 2023-04-14 | 5.093 | 277,987 | -8,424 | 0.00% | 1,415,701 |
| 2023-04-14 | 2023-04-12 | 4.950 | 286,411 | +8,424 | 0.00% | 1,417,802 |
| 2023-04-12 | 2023-04-06 | 5.033 | 277,987 | +16,848 | 0.00% | 1,399,201 |
| 2023-04-04 | 2023-03-31 | 5.200 | 261,139 | -16,848 | 0.00% | 1,357,799 |
| 2023-03-31 | 2023-03-29 | 5.105 | 277,987 | +16,848 | 0.00% | 1,419,001 |
| 2023-03-30 | 2023-03-28 | 5.057 | 261,139 | +16,848 | 0.00% | 1,320,599 |
| 2023-03-24 | 2023-03-22 | 5.211 | 244,291 | +16,847 | 0.00% | 1,273,098 |
| 2023-03-21 | 2023-03-17 | 5.152 | 227,444 | -16,847 | 0.00% | 1,171,801 |
| 2023-03-20 | 2023-03-16 | 4.986 | 244,291 | +16,847 | 0.00% | 1,217,998 |
| 2023-03-15 | 2023-03-13 | 5.223 | 227,444 | +16,848 | 0.00% | 1,188,001 |
| 2023-03-13 | 2023-03-09 | 5.342 | 210,596 | +16,848 | 0.00% | 1,124,999 |
| 2023-03-10 | 2023-03-08 | 5.354 | 193,748 | -16,848 | 0.00% | 1,037,298 |
| 2023-02-27 | 2023-02-23 | 5.449 | 210,596 | -16,848 | 0.00% | 1,147,499 |
| 2023-02-10 | 2023-02-08 | 4.998 | 227,444 | -16,847 | 0.00% | 1,136,701 |
| 2023-01-20 | 2023-01-18 | 5.211 | 244,291 | -16,848 | 0.00% | 1,273,098 |
| 2023-01-11 | 2023-01-09 | 5.045 | 261,139 | -16,848 | 0.00% | 1,317,499 |
| 2023-01-10 | 2023-01-06 | 4.832 | 277,987 | -16,848 | 0.00% | 1,343,101 |
| 2022-12-13 | 2022-12-09 | 4.684 | 294,835 | -13,242 | 0.00% | 1,380,977 |
| 2022-12-12 | 2022-12-08 | 4.684 | 308,077 | +16,653 | 0.00% | 1,443,002 |
| 2022-12-05 | 2022-12-01 | 4.696 | 291,424 | -33,305 | 0.00% | 1,368,501 |
| 2022-11-29 | 2022-11-25 | 4.131 | 324,729 | +16,652 | 0.00% | 1,341,598 |
| 2022-11-28 | 2022-11-24 | 4.600 | 308,077 | -16,652 | 0.00% | 1,417,102 |
| 2022-11-25 | 2022-11-23 | 4.492 | 324,729 | +16,652 | 0.00% | 1,458,598 |
| 2022-11-21 | 2022-11-17 | 4.636 | 308,077 | +33,306 | 0.00% | 1,428,202 |
| 2022-11-18 | 2022-11-16 | 4.720 | 274,771 | -16,653 | 0.00% | 1,296,900 |
| 2022-11-17 | 2022-11-15 | 4.612 | 291,424 | -16,653 | 0.00% | 1,344,001 |
| 2022-11-16 | 2022-11-14 | 4.444 | 308,077 | +16,653 | 0.00% | 1,369,002 |
| 2022-10-31 | 2022-10-27 | 4.252 | 291,424 | +16,653 | 0.00% | 1,239,001 |
| 2022-10-24 | 2022-10-20 | 4.852 | 274,771 | +33,306 | 0.00% | 1,333,200 |
| 2022-10-21 | 2022-10-19 | 5.044 | 241,465 | +16,652 | 0.00% | 1,217,998 |
| 2022-10-20 | 2022-10-18 | 5.140 | 224,813 | -16,652 | 0.00% | 1,155,602 |
| 2022-10-18 | 2022-10-14 | 4.996 | 241,465 | -4,996 | 0.00% | 1,206,398 |
| 2022-10-10 | 2022-10-06 | 5.068 | 246,461 | -11,657 | 0.00% | 1,249,118 |
| 2022-10-07 | 2022-10-05 | 5.044 | 258,118 | -16,653 | 0.00% | 1,301,999 |
| 2022-10-03 | 2022-09-29 | 4.756 | 274,771 | +33,306 | 0.00% | 1,306,800 |
| 2022-09-09 | 2022-09-07 | 4.804 | 241,465 | -16,653 | 0.00% | 1,159,998 |
| 2022-09-05 | 2022-09-01 | 4.864 | 258,118 | +58,284 | 0.00% | 1,255,499 |
| 2022-08-24 | 2022-08-22 | 5.646 | 199,834 | +6,009 | 0.00% | 1,128,328 |
| 2022-08-22 | 2022-08-18 | 5.572 | 193,825 | +4,845 | 0.00% | 1,079,999 |
| 2022-08-18 | 2022-08-16 | 5.510 | 188,980 | +32,305 | 0.00% | 1,041,303 |
| 2022-08-16 | 2022-08-12 | 5.745 | 156,675 | -16,152 | 0.00% | 900,158 |
| 2022-08-03 | 2022-08-01 | 5.745 | 172,827 | +8,076 | 0.00% | 992,958 |
| 2022-08-02 | 2022-07-29 | 5.671 | 164,751 | +32,304 | 0.00% | 934,318 |
| 2022-07-08 | 2022-07-06 | 6.253 | 132,447 | -8,076 | 0.00% | 828,199 |
| 2022-07-06 | 2022-07-04 | 6.018 | 140,523 | +16,152 | 0.00% | 845,639 |
| 2022-06-29 | 2022-06-27 | 5.919 | 124,371 | -32,304 | 0.00% | 736,119 |
| 2022-06-28 | 2022-06-24 | 5.411 | 156,675 | -32,305 | 0.00% | 847,778 |
| 2022-06-22 | 2022-06-20 | 5.151 | 188,980 | +16,153 | 0.00% | 973,442 |
| 2022-06-21 | 2022-06-17 | 4.990 | 172,827 | -16,153 | 0.00% | 862,418 |
| 2022-06-20 | 2022-06-16 | 4.953 | 188,980 | +16,153 | 0.00% | 936,002 |
| 2022-06-17 | 2022-06-15 | 5.027 | 172,827 | +16,152 | 0.00% | 868,838 |
| 2022-06-13 | 2022-06-09 | 5.163 | 156,675 | -3,231 | 0.00% | 808,978 |
| 2022-06-10 | 2022-06-08 | 5.324 | 159,906 | -16,152 | 0.00% | 851,401 |
| 2022-06-09 | 2022-06-07 | 5.176 | 176,058 | +19,383 | 0.00% | 911,241 |
| 2022-06-07 | 2022-06-02 | 5.163 | 156,675 | -16,152 | 0.00% | 808,978 |
| 2022-06-02 | 2022-05-31 | 5.163 | 172,827 | +16,152 | 0.00% | 892,378 |
| 2022-06-01 | 2022-05-30 | 5.114 | 156,675 | -32,305 | 0.00% | 801,218 |
| 2022-05-26 | 2022-05-24 | 4.693 | 188,980 | +32,305 | 0.00% | 886,862 |
| 2022-05-25 | 2022-05-23 | 4.990 | 156,675 | +16,152 | 0.00% | 781,818 |
| 2022-05-24 | 2022-05-20 | 5.312 | 140,523 | -32,304 | 0.00% | 746,459 |
| 2022-05-23 | 2022-05-19 | 5.077 | 172,827 | -16,153 | 0.00% | 877,398 |
| 2022-05-20 | 2022-05-18 | 5.151 | 188,980 | -16,152 | 0.00% | 973,442 |
| 2022-05-16 | 2022-05-12 | 4.792 | 205,132 | +16,152 | 0.00% | 982,982 |
| 2022-05-13 | 2022-05-11 | 4.891 | 188,980 | -32,304 | 0.00% | 924,302 |
| 2022-05-12 | 2022-05-10 | 4.693 | 221,284 | +32,304 | 0.00% | 1,038,461 |
| 2022-05-11 | 2022-05-06 | 4.755 | 188,980 | +16,153 | 0.00% | 898,562 |
| 2022-05-10 | 2022-05-05 | 5.089 | 172,827 | -16,153 | 0.00% | 879,538 |
| 2022-05-05 | 2022-05-03 | 5.002 | 188,980 | +16,153 | 0.00% | 945,362 |
| 2022-04-28 | 2022-04-26 | 4.718 | 172,827 | +16,152 | 0.00% | 815,338 |
| 2022-04-27 | 2022-04-25 | 4.718 | 156,675 | +16,152 | 0.00% | 739,138 |
| 2022-04-26 | 2022-04-22 | 4.990 | 140,523 | -48,457 | 0.00% | 701,219 |
| 2022-04-25 | 2022-04-21 | 4.619 | 188,980 | +16,153 | 0.00% | 872,822 |
| 2022-04-22 | 2022-04-20 | 4.705 | 172,827 | -32,305 | 0.00% | 813,198 |
| 2022-04-21 | 2022-04-19 | 4.433 | 205,132 | +16,152 | 0.00% | 909,322 |
| 2022-04-14 | 2022-04-12 | 4.235 | 188,980 | -16,152 | 0.00% | 800,282 |
| 2022-04-13 | 2022-04-11 | 4.061 | 205,132 | +16,152 | 0.00% | 833,122 |
| 2022-04-11 | 2022-04-07 | 4.482 | 188,980 | +16,153 | 0.00% | 847,082 |
| 2022-04-04 | 2022-03-31 | 4.532 | 172,827 | -129,217 | 0.00% | 783,238 |
| 2022-03-25 | 2022-03-23 | 4.656 | 302,044 | -16,152 | 0.00% | 1,406,239 |
| 2022-03-21 | 2022-03-17 | 4.544 | 318,196 | +32,304 | 0.00% | 1,445,979 |
| 2022-03-11 | 2022-03-09 | 5.040 | 285,892 | +16,152 | 0.00% | 1,440,780 |
| 2022-03-07 | 2022-03-03 | 5.535 | 269,740 | -16,152 | 0.00% | 1,492,980 |
| 2022-02-23 | 2022-02-21 | 5.547 | 285,892 | -16,152 | 0.00% | 1,585,920 |
| 2022-02-22 | 2022-02-18 | 5.374 | 302,044 | +32,304 | 0.00% | 1,623,159 |
| 2022-02-18 | 2022-02-16 | 5.213 | 269,740 | +16,152 | 0.00% | 1,406,140 |
| 2022-02-16 | 2022-02-14 | 5.002 | 253,588 | -16,152 | 0.00% | 1,268,561 |
| 2022-02-15 | 2022-02-11 | 4.792 | 269,740 | -16,152 | 0.00% | 1,292,580 |
| 2022-02-14 | 2022-02-10 | 4.817 | 285,892 | +16,152 | 0.00% | 1,377,060 |
| 2022-01-28 | 2022-01-26 | 4.866 | 269,740 | +16,152 | 0.00% | 1,312,620 |
| 2022-01-19 | 2022-01-17 | 5.176 | 253,588 | +16,152 | 0.00% | 1,312,521 |
| 2021-12-16 | 2021-12-14 | 6.398 | 237,436 | +2,172 | 0.00% | 1,519,176 |
| 2021-12-15 | 2021-12-13 | 6.298 | 235,264 | +16,004 | 0.00% | 1,481,759 |
| 2021-12-13 | 2021-12-09 | 6.648 | 219,260 | -16,004 | 0.00% | 1,457,682 |
| 2021-12-09 | 2021-12-07 | 6.386 | 235,264 | +8,002 | 0.00% | 1,502,339 |
| 2021-12-08 | 2021-12-06 | 6.398 | 227,262 | +16,004 | 0.00% | 1,454,080 |
| 2021-11-25 | 2021-11-23 | 7.036 | 211,258 | +16,005 | 0.00% | 1,486,323 |
| 2021-11-22 | 2021-11-18 | 7.335 | 195,253 | +32,008 | 0.00% | 1,432,278 |
| 2021-11-16 | 2021-11-12 | 7.223 | 163,245 | -16,004 | 0.00% | 1,179,124 |
| 2021-11-12 | 2021-11-10 | 7.011 | 179,249 | +16,004 | 0.00% | 1,256,641 |
| 2021-11-08 | 2021-11-04 | 7.398 | 163,245 | -16,004 | 0.00% | 1,207,684 |
| 2021-11-03 | 2021-11-01 | 6.998 | 179,249 | +32,009 | 0.00% | 1,254,401 |
| 2021-10-29 | 2021-10-27 | 7.623 | 147,240 | +16,004 | 0.00% | 1,122,399 |
| 2021-10-26 | 2021-10-22 | 7.935 | 131,236 | -16,004 | 0.00% | 1,041,402 |
| 2021-10-20 | 2021-10-18 | 7.935 | 147,240 | +8,002 | 0.00% | 1,168,399 |
| 2021-10-19 | 2021-10-15 | 7.360 | 139,238 | -32,009 | 0.00% | 1,024,860 |
| 2021-10-18 | 2021-10-12 | 6.923 | 171,247 | -16,004 | 0.00% | 1,185,562 |
| 2021-10-12 | 2021-10-08 | 6.511 | 187,251 | +16,004 | 0.00% | 1,219,140 |
| 2021-10-11 | 2021-10-07 | 6.773 | 171,247 | -16,004 | 0.00% | 1,159,882 |
| 2021-10-08 | 2021-10-06 | 6.436 | 187,251 | +16,004 | 0.00% | 1,205,100 |
| 2021-10-06 | 2021-10-04 | 6.698 | 171,247 | +16,005 | 0.00% | 1,147,042 |
| 2021-10-04 | 2021-09-29 | 6.973 | 155,242 | +16,004 | 0.00% | 1,082,518 |
| 2021-09-28 | 2021-09-24 | 7.261 | 139,238 | +24,007 | 0.00% | 1,010,940 |
| 2021-09-20 | 2021-09-16 | 8.073 | 115,231 | +32,008 | 0.00% | 930,237 |
| 2021-09-17 | 2021-09-15 | 8.360 | 83,223 | -16,004 | 0.00% | 695,763 |
| 2021-09-15 | 2021-09-13 | 8.185 | 99,227 | +32,009 | 0.00% | 812,200 |
| 2021-09-14 | 2021-09-10 | 8.560 | 67,218 | -16,005 | 0.00% | 575,397 |
| 2021-09-09 | 2021-09-07 | 8.235 | 83,223 | -16,004 | 0.00% | 685,363 |
| 2021-09-01 | 2021-08-30 | 7.860 | 99,227 | +32,009 | 0.00% | 779,960 |
| 2021-08-31 | 2021-08-27 | 7.573 | 67,218 | -64,018 | 0.00% | 509,038 |
| 2021-08-30 | 2021-08-26 | 7.086 | 131,236 | +32,009 | 0.00% | 929,882 |
| 2021-08-26 | 2021-08-24 | 7.148 | 99,227 | +16,004 | 0.00% | 709,280 |
| 2021-08-25 | 2021-08-23 | 7.275 | 83,223 | -32,008 | 0.00% | 605,467 |
| 2021-08-24 | 2021-08-20 | 6.881 | 115,231 | +17,739 | 0.00% | 792,899 |
| 2021-08-23 | 2021-08-19 | 7.313 | 97,492 | +31,449 | 0.00% | 712,998 |
| 2021-08-20 | 2021-08-18 | 7.479 | 66,043 | -14,152 | 0.00% | 493,919 |
| 2021-08-19 | 2021-08-17 | 7.466 | 80,195 | -1,573 | 0.00% | 598,738 |
| 2021-08-17 | 2021-08-13 | 7.428 | 81,768 | +15,725 | 0.00% | 607,362 |
| 2021-08-16 | 2021-08-12 | 7.390 | 66,043 | -31,449 | 0.00% | 488,039 |
| 2021-08-13 | 2021-08-11 | 7.224 | 97,492 | +15,724 | 0.00% | 704,318 |
| 2021-08-12 | 2021-08-10 | 7.352 | 81,768 | -15,724 | 0.00% | 601,122 |
| 2021-08-11 | 2021-08-09 | 7.034 | 97,492 | -15,725 | 0.00% | 685,718 |
| 2021-08-10 | 2021-08-06 | 7.008 | 113,217 | +15,725 | 0.00% | 793,441 |
| 2021-08-09 | 2021-08-05 | 7.161 | 97,492 | -20,442 | 0.00% | 698,118 |
| 2021-08-06 | 2021-08-04 | 6.995 | 117,934 | -55,036 | 0.00% | 824,998 |
| 2021-08-05 | 2021-08-03 | 6.563 | 172,970 | -15,725 | 0.00% | 1,135,199 |
| 2021-08-04 | 2021-08-02 | 6.423 | 188,695 | +28,304 | 0.00% | 1,212,001 |
| 2021-07-29 | 2021-07-27 | 5.609 | 160,391 | -6,289 | 0.00% | 899,642 |
| 2021-07-27 | 2021-07-23 | 6.054 | 166,680 | +15,724 | 0.00% | 1,009,118 |
| 2021-07-26 | 2021-07-22 | 6.423 | 150,956 | +15,725 | 0.00% | 969,601 |
| 2021-07-21 | 2021-07-19 | 6.385 | 135,231 | +22,014 | 0.00% | 863,438 |
| 2021-07-13 | 2021-07-09 | 6.766 | 113,217 | +15,725 | 0.00% | 766,081 |
| 2021-07-08 | 2021-07-06 | 7.021 | 97,492 | +15,724 | 0.00% | 684,478 |
| 2021-07-02 | 2021-06-29 | 7.275 | 81,768 | -15,724 | 0.00% | 594,882 |
| 2021-06-30 | 2021-06-28 | 7.021 | 97,492 | +47,173 | 0.00% | 684,478 |
| 2021-06-28 | 2021-06-24 | 6.309 | 50,319 | -15,724 | 0.00% | 317,442 |
| 2021-06-24 | 2021-06-22 | 6.131 | 66,043 | -15,725 | 0.00% | 404,879 |
| 2021-06-22 | 2021-06-18 | 5.800 | 81,768 | -78,623 | 0.00% | 474,241 |
| 2021-06-21 | 2021-06-17 | 5.456 | 160,391 | -33,021 | 0.00% | 875,162 |
| 2021-06-18 | 2021-06-16 | 5.177 | 193,412 | +15,724 | 0.00% | 1,001,219 |
| 2021-06-17 | 2021-06-15 | 5.291 | 177,688 | +1,573 | 0.00% | 940,162 |
| 2021-06-10 | 2021-06-08 | 5.329 | 176,115 | +31,449 | 0.00% | 938,559 |
| 2021-06-09 | 2021-06-07 | 5.495 | 144,666 | +15,725 | 0.00% | 794,880 |
| 2021-06-08 | 2021-06-04 | 5.609 | 128,941 | -31,450 | 0.00% | 723,238 |
| 2021-06-02 | 2021-05-31 | 5.469 | 160,391 | -15,724 | 0.00% | 877,202 |
| 2021-06-01 | 2021-05-28 | 5.380 | 176,115 | +31,449 | 0.00% | 947,519 |
| 2021-05-31 | 2021-05-27 | 5.533 | 144,666 | -15,725 | 0.00% | 800,400 |
| 2021-05-28 | 2021-05-26 | 5.317 | 160,391 | -15,724 | 0.00% | 852,722 |
| 2021-05-25 | 2021-05-21 | 5.227 | 176,115 | -15,725 | 0.00% | 920,639 |
| 2021-05-14 | 2021-05-12 | 5.049 | 191,840 | -15,724 | 0.00% | 968,681 |
| 2021-05-13 | 2021-05-11 | 4.897 | 207,564 | +15,724 | 0.00% | 1,016,399 |
| 2021-05-12 | 2021-05-10 | 5.024 | 191,840 | +31,449 | 0.00% | 963,801 |
| 2021-05-11 | 2021-05-07 | 5.215 | 160,391 | -31,449 | 0.00% | 836,402 |
| 2021-05-07 | 2021-05-05 | 4.999 | 191,840 | -31,449 | 0.00% | 958,921 |
| 2021-04-30 | 2021-04-28 | 4.935 | 223,289 | +47,174 | 0.00% | 1,101,921 |
| 2021-04-29 | 2021-04-27 | 5.164 | 176,115 | -15,725 | 0.00% | 909,439 |
| 2021-04-27 | 2021-04-23 | 4.897 | 191,840 | -15,724 | 0.00% | 939,401 |
| 2021-04-23 | 2021-04-21 | 4.808 | 207,564 | +15,724 | 0.00% | 997,919 |
| 2021-04-21 | 2021-04-19 | 4.960 | 191,840 | -15,724 | 0.00% | 951,601 |
| 2021-04-20 | 2021-04-16 | 4.922 | 207,564 | -22,015 | 0.00% | 1,021,679 |
| 2021-04-16 | 2021-04-14 | 4.782 | 229,579 | +6,290 | 0.00% | 1,097,922 |
| 2021-04-15 | 2021-04-13 | 4.668 | 223,289 | +7,862 | 0.00% | 1,042,281 |
| 2021-04-14 | 2021-04-12 | 4.795 | 215,427 | +31,450 | 0.00% | 1,032,982 |
| 2021-04-12 | 2021-04-08 | 4.681 | 183,977 | -15,725 | 0.00% | 861,118 |
| 2021-04-09 | 2021-04-07 | 4.693 | 199,702 | -15,725 | 0.00% | 937,260 |
| 2021-04-08 | 2021-04-01 | 4.566 | 215,427 | -15,724 | 0.00% | 983,662 |
| 2021-04-01 | 2021-03-30 | 4.363 | 231,151 | -15,725 | 0.00% | 1,008,419 |
| 2021-03-31 | 2021-03-29 | 4.312 | 246,876 | +15,725 | 0.00% | 1,064,461 |
| 2021-03-30 | 2021-03-26 | 4.541 | 231,151 | -15,725 | 0.00% | 1,049,579 |
| 2021-03-29 | 2021-03-25 | 4.235 | 246,876 | -15,724 | 0.00% | 1,045,621 |
| 2021-03-26 | 2021-03-24 | 4.159 | 262,600 | +15,724 | 0.00% | 1,092,179 |
| 2021-03-25 | 2021-03-23 | 4.363 | 246,876 | +31,449 | 0.00% | 1,077,021 |
| 2021-03-22 | 2021-03-18 | 4.579 | 215,427 | +15,725 | 0.00% | 986,402 |
| 2021-03-19 | 2021-03-17 | 4.566 | 199,702 | -31,449 | 0.00% | 911,860 |
| 2021-03-16 | 2021-03-12 | 4.312 | 231,151 | +31,449 | 0.00% | 996,659 |
| 2021-03-15 | 2021-03-11 | 4.388 | 199,702 | -31,449 | 0.00% | 876,300 |
| 2021-03-11 | 2021-03-09 | 4.006 | 231,151 | -15,725 | 0.00% | 926,100 |
| 2021-03-10 | 2021-03-08 | 3.956 | 246,876 | +15,725 | 0.00% | 976,541 |
| 2021-03-08 | 2021-03-04 | 4.108 | 231,151 | +31,449 | 0.00% | 949,619 |
| 2021-02-18 | 2021-02-16 | 4.630 | 199,702 | +15,725 | 0.00% | 924,560 |
| 2021-02-10 | 2021-02-08 | 4.642 | 183,977 | -15,725 | 0.00% | 854,098 |
| 2021-02-09 | 2021-02-05 | 4.388 | 199,702 | -15,725 | 0.00% | 876,300 |
| 2021-02-08 | 2021-02-04 | 4.350 | 215,427 | +15,725 | 0.00% | 937,082 |
| 2021-02-05 | 2021-02-03 | 4.515 | 199,702 | -4,717 | 0.00% | 901,700 |
| 2021-02-04 | 2021-02-02 | 4.464 | 204,419 | +15,724 | 0.00% | 912,598 |
| 2021-02-01 | 2021-01-28 | 4.312 | 188,695 | -12,579 | 0.00% | 813,601 |
| 2021-01-26 | 2021-01-22 | 4.871 | 201,274 | +4,717 | 0.00% | 980,478 |
| 2021-01-19 | 2021-01-15 | 5.075 | 196,557 | +15,724 | 0.00% | 997,500 |
| 2021-01-14 | 2021-01-12 | 5.278 | 180,833 | +7,863 | 0.00% | 954,503 |
| 2021-01-13 | 2021-01-11 | 5.253 | 172,970 | +51,891 | 0.00% | 908,599 |
| 2021-01-12 | 2021-01-08 | 5.647 | 121,079 | -47,174 | 0.00% | 683,759 |
| 2021-01-11 | 2021-01-07 | 5.393 | 168,253 | +31,449 | 0.00% | 907,361 |
| 2021-01-06 | 2021-01-04 | 5.317 | 136,804 | +39,312 | 0.00% | 727,321 |
| 2021-01-05 | 2020-12-31 | 5.024 | 97,492 | -39,312 | 0.00% | 489,798 |
| 2021-01-04 | 2020-12-29 | 4.719 | 136,804 | +15,725 | 0.00% | 645,541 |
| 2020-12-30 | 2020-12-28 | 4.744 | 121,079 | -47,174 | 0.00% | 574,419 |
| 2020-12-29 | 2020-12-24 | 4.477 | 168,253 | -31,449 | 0.00% | 753,281 |
| 2020-12-28 | 2020-12-22 | 4.401 | 199,702 | +31,449 | 0.00% | 878,840 |
| 2020-12-23 | 2020-12-21 | 4.515 | 168,253 | -31,449 | 0.00% | 759,701 |
| 2020-12-18 | 2020-12-16 | 4.395 | 199,702 | +47,174 | 0.00% | 877,662 |
| 2020-12-17 | 2020-12-15 | 4.523 | 152,528 | +1,561 | 0.00% | 689,939 |
| 2020-12-16 | 2020-12-14 | 4.626 | 150,967 | -70,037 | 0.00% | 698,398 |
| 2020-12-15 | 2020-12-11 | 4.356 | 221,004 | -15,563 | 0.00% | 962,761 |
| 2020-12-11 | 2020-12-09 | 4.279 | 236,567 | +15,563 | 0.00% | 1,012,318 |
| 2020-12-10 | 2020-12-08 | 4.395 | 221,004 | -15,563 | 0.00% | 971,281 |
| 2020-12-09 | 2020-12-07 | 4.356 | 236,567 | +85,600 | 0.00% | 1,030,558 |
| 2020-12-07 | 2020-12-03 | 4.369 | 150,967 | -31,128 | 0.00% | 659,599 |
| 2020-12-03 | 2020-12-01 | 4.369 | 182,095 | +31,128 | 0.00% | 795,602 |
| 2020-12-01 | 2020-11-27 | 4.382 | 150,967 | -15,564 | 0.00% | 661,539 |
| 2020-11-23 | 2020-11-19 | 4.112 | 166,531 | -15,564 | 0.00% | 684,800 |
| 2020-11-16 | 2020-11-12 | 4.022 | 182,095 | +15,564 | 0.00% | 732,422 |
| 2020-11-13 | 2020-11-11 | 4.086 | 166,531 | +15,564 | 0.00% | 680,520 |
| 2020-11-12 | 2020-11-10 | 4.613 | 150,967 | +31,127 | 0.00% | 696,458 |
| 2020-11-11 | 2020-11-09 | 4.755 | 119,840 | -15,564 | 0.00% | 569,800 |
| 2020-11-10 | 2020-11-06 | 4.768 | 135,404 | -31,127 | 0.00% | 645,541 |
| 2020-11-05 | 2020-11-03 | 4.369 | 166,531 | +15,564 | 0.00% | 727,600 |
| 2020-11-04 | 2020-11-02 | 4.459 | 150,967 | +15,563 | 0.00% | 673,179 |
| 2020-11-03 | 2020-10-30 | 4.356 | 135,404 | +31,128 | 0.00% | 589,861 |
| 2020-11-02 | 2020-10-29 | 4.690 | 104,276 | -15,564 | 0.00% | 489,098 |
| 2020-10-30 | 2020-10-28 | 4.549 | 119,840 | -46,691 | 0.00% | 545,160 |
| 2020-10-28 | 2020-10-23 | 4.382 | 166,531 | +62,255 | 0.00% | 729,740 |
| 2020-10-27 | 2020-10-22 | 4.421 | 104,276 | -31,128 | 0.00% | 460,958 |
| 2020-10-23 | 2020-10-21 | 4.356 | 135,404 | +15,564 | 0.00% | 589,861 |
| 2020-10-22 | 2020-10-20 | 4.382 | 119,840 | -15,564 | 0.00% | 525,140 |
| 2020-10-21 | 2020-10-19 | 4.189 | 135,404 | +15,564 | 0.00% | 567,241 |
| 2020-10-19 | 2020-10-15 | 4.331 | 119,840 | -15,564 | 0.00% | 518,980 |
| 2020-10-16 | 2020-10-14 | 4.241 | 135,404 | +7,782 | 0.00% | 574,201 |
| 2020-10-15 | 2020-10-12 | 4.369 | 127,622 | -7,782 | 0.00% | 557,601 |
| 2020-10-12 | 2020-10-08 | 4.086 | 135,404 | -23,345 | 0.00% | 553,321 |
| 2020-10-09 | 2020-10-07 | 3.688 | 158,749 | +23,345 | 0.00% | 585,479 |
| 2020-10-08 | 2020-10-06 | 3.765 | 135,404 | -6,225 | 0.00% | 509,821 |
| 2020-10-07 | 2020-10-05 | 3.457 | 141,629 | -62,255 | 0.00% | 489,579 |
| 2020-10-06 | 2020-09-30 | 3.084 | 203,884 | -23,345 | 0.00% | 628,801 |
| 2020-09-29 | 2020-09-25 | 2.930 | 227,229 | +23,345 | 0.00% | 665,759 |
| 2020-09-28 | 2020-09-24 | 2.981 | 203,884 | -77,818 | 0.00% | 607,841 |
| 2020-09-25 | 2020-09-23 | 3.148 | 281,702 | -23,345 | 0.00% | 886,900 |
| 2020-09-24 | 2020-09-22 | 3.007 | 305,047 | -23,346 | 0.00% | 917,279 |
| 2020-09-16 | 2020-09-14 | 2.634 | 328,393 | -1,556 | 0.00% | 865,100 |
| 2020-09-02 | 2020-08-31 | 2.853 | 329,949 | +23,345 | 0.00% | 941,279 |
| 2020-09-01 | 2020-08-28 | 3.033 | 306,604 | -23,345 | 0.00% | 929,841 |
| 2020-08-28 | 2020-08-26 | 2.891 | 329,949 | +23,345 | 0.00% | 953,999 |
| 2020-08-27 | 2020-08-25 | 2.994 | 306,604 | +23,346 | 0.00% | 918,021 |
| 2020-08-26 | 2020-08-24 | 3.163 | 283,258 | -23,346 | 0.00% | 895,999 |
| 2020-08-25 | 2020-08-21 | 3.058 | 306,604 | +7,665 | 0.00% | 937,519 |
| 2020-08-19 | 2020-08-17 | 3.045 | 298,939 | -22,761 | 0.00% | 910,141 |
| 2020-08-13 | 2020-08-11 | 3.031 | 321,700 | -40,972 | 0.00% | 975,199 |
| 2020-08-05 | 2020-08-03 | 2.886 | 362,672 | +22,762 | 0.00% | 1,046,821 |
| 2020-08-04 | 2020-07-31 | 2.952 | 339,910 | -22,762 | 0.00% | 1,003,520 |
| 2020-07-31 | 2020-07-29 | 2.900 | 362,672 | +22,762 | 0.00% | 1,051,601 |
| 2020-07-30 | 2020-07-28 | 2.992 | 339,910 | -22,762 | 0.00% | 1,016,960 |
| 2020-07-28 | 2020-07-24 | 2.781 | 362,672 | -22,762 | 0.00% | 1,008,581 |
| 2020-07-27 | 2020-07-23 | 2.847 | 385,434 | +45,524 | 0.00% | 1,097,281 |
| 2020-07-23 | 2020-07-21 | 2.965 | 339,910 | +18,210 | 0.00% | 1,008,000 |
| 2020-07-20 | 2020-07-16 | 2.860 | 321,700 | +22,761 | 0.00% | 920,079 |
| 2020-07-16 | 2020-07-14 | 3.005 | 298,939 | +22,762 | 0.00% | 898,321 |
| 2020-07-14 | 2020-07-10 | 3.255 | 276,177 | +45,524 | 0.00% | 899,081 |
| 2020-07-09 | 2020-07-07 | 3.321 | 230,653 | -22,762 | 0.00% | 766,079 |
| 2020-07-07 | 2020-07-03 | 3.321 | 253,415 | +22,762 | 0.00% | 841,680 |
| 2020-07-06 | 2020-07-02 | 3.374 | 230,653 | -37,937 | 0.00% | 778,239 |
| 2020-06-30 | 2020-06-26 | 3.163 | 268,590 | +22,762 | 0.00% | 849,601 |
| 2020-06-29 | 2020-06-24 | 3.335 | 245,828 | -22,762 | 0.00% | 819,721 |
| 2020-06-26 | 2020-06-23 | 3.190 | 268,590 | +37,937 | 0.00% | 856,681 |
| 2020-06-24 | 2020-06-22 | 3.124 | 230,653 | -7,587 | 0.00% | 720,479 |
| 2020-06-23 | 2020-06-19 | 2.926 | 238,240 | -37,937 | 0.00% | 697,079 |
| 2020-06-22 | 2020-06-18 | 2.702 | 276,177 | +45,524 | 0.00% | 746,200 |
| 2020-06-19 | 2020-06-17 | 2.676 | 230,653 | +15,174 | 0.00% | 617,120 |
| 2020-06-17 | 2020-06-15 | 2.649 | 215,479 | +45,524 | 0.00% | 570,841 |
| 2020-06-16 | 2020-06-12 | 2.807 | 169,955 | -22,762 | 0.00% | 477,120 |
| 2020-06-12 | 2020-06-10 | 2.886 | 192,717 | -22,762 | 0.00% | 556,261 |
| 2020-06-11 | 2020-06-09 | 2.807 | 215,479 | +22,762 | 0.00% | 604,921 |
| 2020-06-10 | 2020-06-08 | 2.873 | 192,717 | -37,936 | 0.00% | 553,721 |
| 2020-06-09 | 2020-06-05 | 2.755 | 230,653 | -22,762 | 0.00% | 635,360 |
| 2020-06-08 | 2020-06-04 | 2.702 | 253,415 | -37,936 | 0.00% | 684,700 |
| 2020-06-05 | 2020-06-03 | 2.662 | 291,351 | +37,936 | 0.00% | 775,679 |
| 2020-06-02 | 2020-05-29 | 2.623 | 253,415 | -22,762 | 0.00% | 664,660 |
| 2020-05-26 | 2020-05-22 | 2.610 | 276,177 | +22,762 | 0.00% | 720,720 |
| 2020-05-21 | 2020-05-19 | 2.952 | 253,415 | +37,936 | 0.00% | 748,160 |
| 2020-05-14 | 2020-05-12 | 3.005 | 215,479 | +45,524 | 0.00% | 647,521 |
| 2020-05-12 | 2020-05-08 | 2.992 | 169,955 | -22,762 | 0.00% | 508,480 |
| 2020-05-11 | 2020-05-07 | 2.860 | 192,717 | +22,762 | 0.00% | 551,181 |
| 2020-05-08 | 2020-05-06 | 3.005 | 169,955 | -68,285 | 0.00% | 510,720 |
| 2020-05-05 | 2020-04-29 | 2.781 | 238,240 | +22,761 | 0.00% | 662,539 |
| 2020-05-04 | 2020-04-28 | 2.847 | 215,479 | +45,524 | 0.00% | 613,441 |
| 2020-04-29 | 2020-04-27 | 2.939 | 169,955 | +7,587 | 0.00% | 499,520 |
| 2020-04-28 | 2020-04-24 | 2.768 | 162,368 | -53,111 | 0.00% | 449,401 |
| 2020-04-27 | 2020-04-23 | 2.504 | 215,479 | -75,872 | 0.00% | 539,601 |
| 2020-04-24 | 2020-04-22 | 2.596 | 291,351 | -22,762 | 0.00% | 756,479 |
| 2020-04-23 | 2020-04-21 | 2.531 | 314,113 | +45,523 | 0.00% | 794,879 |
| 2020-04-21 | 2020-04-17 | 2.570 | 268,590 | -21,244 | 0.00% | 690,301 |
| 2020-04-20 | 2020-04-16 | 2.504 | 289,834 | -22,762 | 0.00% | 725,800 |
| 2020-04-17 | 2020-04-15 | 2.465 | 312,596 | +45,524 | 0.00% | 770,441 |
| 2020-04-16 | 2020-04-14 | 2.504 | 267,072 | +16,692 | 0.00% | 668,800 |
| 2020-04-15 | 2020-04-09 | 2.610 | 250,380 | -63,733 | 0.00% | 653,400 |
| 2020-04-03 | 2020-04-01 | 2.372 | 314,113 | +22,762 | 0.00% | 745,200 |
| 2020-04-02 | 2020-03-31 | 2.399 | 291,351 | +22,761 | 0.00% | 698,879 |
| 2020-03-30 | 2020-03-26 | 2.386 | 268,590 | -22,761 | 0.00% | 640,741 |
| 2020-03-27 | 2020-03-25 | 2.372 | 291,351 | +22,761 | 0.00% | 691,199 |
| 2020-02-26 | 2020-02-24 | 3.269 | 268,590 | +7,588 | 0.00% | 877,921 |
| 2020-02-20 | 2020-02-18 | 3.480 | 261,002 | +7,587 | 0.00% | 908,159 |
| 2020-02-19 | 2020-02-17 | 3.572 | 253,415 | -7,587 | 0.00% | 905,140 |
| 2020-02-14 | 2020-02-12 | 3.440 | 261,002 | +6,070 | 0.00% | 897,839 |
| 2020-02-12 | 2020-02-10 | 3.190 | 254,932 | +15,174 | 0.00% | 813,119 |
| 2020-02-07 | 2020-02-05 | 3.414 | 239,758 | -7,587 | 0.00% | 818,440 |
| 2020-02-06 | 2020-02-04 | 3.269 | 247,345 | -7,587 | 0.00% | 808,479 |
| 2020-02-05 | 2020-02-03 | 3.176 | 254,932 | +15,174 | 0.00% | 809,759 |
| 2020-01-14 | 2020-01-10 | 3.941 | 239,758 | +22,762 | 0.00% | 944,840 |
| 2020-01-13 | 2020-01-09 | 4.099 | 216,996 | -7,587 | 0.00% | 889,460 |
| 2020-01-10 | 2020-01-08 | 3.980 | 224,583 | -3,035 | 0.00% | 893,919 |
| 2020-01-09 | 2020-01-07 | 4.125 | 227,618 | +3,035 | 0.00% | 938,999 |
| 2019-12-30 | 2019-12-24 | 4.152 | 224,583 | +7,587 | 0.00% | 932,485 |
| 2019-12-27 | 2019-12-20 | 3.886 | 216,996 | +9,601 | 0.00% | 843,228 |
| 2019-12-20 | 2019-12-18 | 4.112 | 207,395 | -3,006 | 0.00% | 852,839 |
| 2019-12-09 | 2019-12-05 | 4.791 | 210,401 | +15,029 | 0.00% | 1,008,000 |
| 2019-12-06 | 2019-12-04 | 5.124 | 195,372 | +7,514 | 0.00% | 1,000,998 |
| 2019-12-04 | 2019-12-02 | 5.243 | 187,858 | -52,600 | 0.00% | 985,000 |
| 2019-12-03 | 2019-11-29 | 4.977 | 240,458 | +7,514 | 0.00% | 1,196,799 |
| 2019-12-02 | 2019-11-28 | 4.711 | 232,944 | +7,514 | 0.00% | 1,097,400 |
| 2019-11-28 | 2019-11-26 | 5.124 | 225,430 | +7,515 | 0.00% | 1,155,002 |
| 2019-11-25 | 2019-11-21 | 5.057 | 217,915 | +15,028 | 0.00% | 1,101,998 |
| 2019-11-21 | 2019-11-19 | 5.124 | 202,887 | -7,514 | 0.00% | 1,039,502 |
| 2019-11-20 | 2019-11-18 | 4.884 | 210,401 | +7,514 | 0.00% | 1,027,600 |
| 2019-11-14 | 2019-11-12 | 5.150 | 202,887 | +22,543 | 0.00% | 1,044,902 |
| 2019-11-13 | 2019-11-11 | 5.696 | 180,344 | +45,086 | 0.00% | 1,027,202 |
| 2019-11-12 | 2019-11-08 | 5.882 | 135,258 | +15,029 | 0.00% | 795,601 |
| 2019-11-11 | 2019-11-07 | 5.722 | 120,229 | -30,057 | 0.00% | 687,999 |
| 2019-11-07 | 2019-11-05 | 5.629 | 150,286 | -15,029 | 0.00% | 845,998 |
| 2019-11-06 | 2019-11-04 | 5.509 | 165,315 | -15,029 | 0.00% | 910,800 |
| 2019-11-05 | 2019-11-01 | 5.390 | 180,344 | +15,029 | 0.00% | 972,002 |
| 2019-11-04 | 2019-10-31 | 5.403 | 165,315 | +45,086 | 0.00% | 893,200 |
| 2019-11-01 | 2019-10-30 | 5.603 | 120,229 | -15,029 | 0.00% | 673,599 |
| 2019-10-31 | 2019-10-29 | 5.350 | 135,258 | +15,029 | 0.00% | 723,601 |
| 2019-10-30 | 2019-10-28 | 5.323 | 120,229 | -6,012 | 0.00% | 639,999 |
| 2019-10-29 | 2019-10-25 | 5.270 | 126,241 | -10,520 | 0.00% | 665,282 |
| 2019-10-28 | 2019-10-24 | 5.137 | 136,761 | -30,057 | 0.00% | 702,522 |
| 2019-10-24 | 2019-10-22 | 4.990 | 166,818 | +30,057 | 0.00% | 832,500 |
| 2019-10-23 | 2019-10-21 | 5.070 | 136,761 | -15,028 | 0.00% | 693,422 |
| 2019-10-21 | 2019-10-17 | 5.044 | 151,789 | +45,086 | 0.00% | 765,579 |
| 2019-10-17 | 2019-10-15 | 4.990 | 106,703 | -15,029 | 0.00% | 532,498 |
| 2019-10-16 | 2019-10-14 | 4.884 | 121,732 | +15,029 | 0.00% | 594,540 |
| 2019-10-15 | 2019-10-11 | 4.804 | 106,703 | +13,525 | 0.00% | 512,618 |
| 2019-10-14 | 2019-10-10 | 4.738 | 93,178 | -45,086 | 0.00% | 441,442 |
| 2019-10-11 | 2019-10-09 | 4.618 | 138,264 | +30,058 | 0.00% | 638,482 |
| 2019-10-10 | 2019-10-08 | 4.644 | 108,206 | -9,017 | 0.00% | 502,559 |
| 2019-10-09 | 2019-10-04 | 4.551 | 117,223 | +9,017 | 0.00% | 533,518 |
| 2019-10-08 | 2019-10-03 | 4.565 | 108,206 | -15,029 | 0.00% | 493,919 |
| 2019-10-04 | 2019-10-02 | 4.485 | 123,235 | +15,029 | 0.00% | 552,681 |
| 2019-10-03 | 2019-09-30 | 4.445 | 108,206 | -30,058 | 0.00% | 480,959 |
| 2019-10-02 | 2019-09-27 | 4.352 | 138,264 | -15,028 | 0.00% | 601,682 |
| 2019-09-27 | 2019-09-25 | 4.338 | 153,292 | +30,057 | 0.00% | 665,039 |
| 2019-09-25 | 2019-09-23 | 4.471 | 123,235 | +15,029 | 0.00% | 551,041 |
| 2019-09-24 | 2019-09-20 | 4.498 | 108,206 | -45,086 | 0.00% | 486,719 |
| 2019-09-23 | 2019-09-19 | 4.272 | 153,292 | +30,057 | 0.00% | 654,839 |
| 2019-09-20 | 2019-09-18 | 4.312 | 123,235 | -30,057 | 0.00% | 531,361 |
| 2019-09-19 | 2019-09-17 | 4.205 | 153,292 | +45,086 | 0.00% | 644,639 |
| 2019-09-18 | 2019-09-16 | 4.312 | 108,206 | -30,058 | 0.00% | 466,559 |
| 2019-09-17 | 2019-09-13 | 4.205 | 138,264 | -45,085 | 0.00% | 581,442 |
| 2019-09-12 | 2019-09-10 | 4.006 | 183,349 | +75,143 | 0.00% | 734,438 |
| 2019-09-11 | 2019-09-09 | 4.192 | 108,206 | -15,029 | 0.00% | 453,599 |
| 2019-09-10 | 2019-09-06 | 3.992 | 123,235 | -7,514 | 0.00% | 492,001 |
| 2019-09-06 | 2019-09-04 | 3.886 | 130,749 | -36,069 | 0.00% | 508,079 |
| 2019-08-30 | 2019-08-28 | 3.687 | 166,818 | +3,627 | 0.00% | 614,990 |
| 2019-08-28 | 2019-08-26 | 3.605 | 163,191 | +22,052 | 0.00% | 588,298 |
| 2019-08-26 | 2019-08-22 | 3.823 | 141,139 | +22,053 | 0.00% | 539,522 |
| 2019-08-23 | 2019-08-21 | 3.809 | 119,086 | -22,053 | 0.00% | 453,601 |
| 2019-08-22 | 2019-08-20 | 3.646 | 141,139 | -22,052 | 0.00% | 514,562 |
| 2019-08-21 | 2019-08-19 | 3.605 | 163,191 | -44,106 | 0.00% | 588,298 |
| 2019-08-20 | 2019-08-16 | 3.537 | 207,297 | -44,106 | 0.00% | 733,199 |
| 2019-08-19 | 2019-08-15 | 3.428 | 251,403 | +22,053 | 0.00% | 861,840 |
| 2019-08-16 | 2019-08-14 | 3.483 | 229,350 | -22,053 | 0.00% | 798,719 |
| 2019-08-15 | 2019-08-13 | 3.401 | 251,403 | +22,053 | 0.00% | 855,000 |
| 2019-08-13 | 2019-08-09 | 3.469 | 229,350 | +44,106 | 0.00% | 795,599 |
| 2019-08-09 | 2019-08-07 | 3.537 | 185,244 | -22,053 | 0.00% | 655,199 |
| 2019-08-08 | 2019-08-06 | 3.455 | 207,297 | +22,053 | 0.00% | 716,279 |
| 2019-08-06 | 2019-08-02 | 3.537 | 185,244 | +44,105 | 0.00% | 655,199 |
| 2019-08-05 | 2019-08-01 | 3.646 | 141,139 | -22,052 | 0.00% | 514,562 |
| 2019-08-01 | 2019-07-30 | 3.632 | 163,191 | +22,052 | 0.00% | 592,738 |
| 2019-07-31 | 2019-07-29 | 3.673 | 141,139 | -22,052 | 0.00% | 518,402 |
| 2019-07-30 | 2019-07-26 | 3.673 | 163,191 | +13,231 | 0.00% | 599,398 |
| 2019-07-29 | 2019-07-25 | 3.755 | 149,960 | -44,106 | 0.00% | 563,041 |
| 2019-07-25 | 2019-07-23 | 3.591 | 194,066 | +22,053 | 0.00% | 696,962 |
| 2019-07-23 | 2019-07-19 | 3.605 | 172,013 | +22,053 | 0.00% | 620,101 |
| 2019-07-19 | 2019-07-17 | 3.687 | 149,960 | +22,053 | 0.00% | 552,841 |
| 2019-07-17 | 2019-07-15 | 3.591 | 127,907 | -45,576 | 0.00% | 459,361 |
| 2019-07-16 | 2019-07-12 | 3.510 | 173,483 | +30,874 | 0.00% | 608,881 |
| 2019-07-12 | 2019-07-10 | 3.510 | 142,609 | +14,702 | 0.00% | 500,521 |
| 2019-07-11 | 2019-07-09 | 3.442 | 127,907 | -22,053 | 0.00% | 440,221 |
| 2019-07-10 | 2019-07-08 | 3.428 | 149,960 | -44,106 | 0.00% | 514,081 |
| 2019-07-08 | 2019-07-04 | 3.346 | 194,066 | +22,053 | 0.00% | 649,442 |
| 2019-07-05 | 2019-07-03 | 3.333 | 172,013 | +44,106 | 0.00% | 573,301 |
| 2019-07-04 | 2019-07-02 | 3.346 | 127,907 | -66,159 | 0.00% | 428,041 |
| 2019-07-03 | 2019-06-28 | 2.952 | 194,066 | -22,052 | 0.00% | 572,881 |
| 2019-06-28 | 2019-06-26 | 2.762 | 216,118 | -58,808 | 0.00% | 596,819 |
| 2019-06-26 | 2019-06-24 | 2.353 | 274,926 | +80,860 | 0.00% | 647,020 |
| 2019-06-24 | 2019-06-20 | 3.129 | 194,066 | -44,105 | 0.00% | 607,202 |
| 2019-06-21 | 2019-06-19 | 2.925 | 238,171 | -139,669 | 0.00% | 696,599 |
| 2019-06-20 | 2019-06-18 | 2.925 | 377,840 | +117,616 | 0.00% | 1,105,101 |
| 2019-06-17 | 2019-06-13 | 2.911 | 260,224 | +22,053 | 0.00% | 757,559 |
| 2019-06-14 | 2019-06-12 | 2.952 | 238,171 | +22,053 | 0.00% | 703,079 |
| 2019-06-13 | 2019-06-11 | 2.993 | 216,118 | -83,801 | 0.00% | 646,799 |
| 2019-06-12 | 2019-06-10 | 2.721 | 299,919 | -66,159 | 0.00% | 815,999 |
| 2019-06-11 | 2019-06-06 | 2.585 | 366,078 | +22,053 | 0.00% | 946,200 |
| 2019-06-10 | 2019-06-05 | 2.639 | 344,025 | +22,053 | 0.00% | 907,919 |
| 2019-05-28 | 2019-05-24 | 2.707 | 321,972 | +22,053 | 0.00% | 871,619 |
| 2019-05-27 | 2019-05-23 | 2.707 | 299,919 | +24,993 | 0.00% | 811,919 |
| 2019-05-24 | 2019-05-22 | 2.830 | 274,926 | -22,053 | 0.00% | 777,920 |
| 2019-05-23 | 2019-05-21 | 2.762 | 296,979 | -22,053 | 0.00% | 820,120 |
| 2019-05-22 | 2019-05-20 | 2.734 | 319,032 | +22,053 | 0.00% | 872,340 |
| 2019-05-21 | 2019-05-17 | 2.802 | 296,979 | -44,106 | 0.00% | 832,240 |
| 2019-05-17 | 2019-05-15 | 2.707 | 341,085 | +22,053 | 0.00% | 923,360 |
| 2019-05-16 | 2019-05-14 | 2.680 | 319,032 | +22,053 | 0.00% | 854,980 |
| 2019-05-15 | 2019-05-10 | 2.734 | 296,979 | -22,053 | 0.00% | 812,040 |
| 2019-05-14 | 2019-05-09 | 2.626 | 319,032 | +58,808 | 0.00% | 837,620 |
| 2019-05-10 | 2019-05-08 | 2.857 | 260,224 | +22,053 | 0.00% | 743,399 |
| 2019-05-09 | 2019-05-07 | 2.870 | 238,171 | -44,106 | 0.00% | 683,639 |
| 2019-05-08 | 2019-05-06 | 2.816 | 282,277 | +66,159 | 0.00% | 794,880 |
| 2019-05-03 | 2019-04-30 | 2.938 | 216,118 | -10,292 | 0.00% | 635,039 |
| 2019-05-02 | 2019-04-29 | 2.938 | 226,410 | +22,053 | 0.00% | 665,281 |
| 2019-04-26 | 2019-04-24 | 3.006 | 204,357 | -29,404 | 0.00% | 614,380 |
| 2019-04-25 | 2019-04-23 | 3.074 | 233,761 | +22,053 | 0.00% | 718,681 |
| 2019-04-24 | 2019-04-18 | 3.210 | 211,708 | -32,344 | 0.00% | 679,681 |
| 2019-04-23 | 2019-04-17 | 2.979 | 244,052 | +19,112 | 0.00% | 727,080 |
| 2019-04-17 | 2019-04-15 | 3.047 | 224,940 | -22,052 | 0.00% | 685,441 |
| 2019-04-16 | 2019-04-12 | 2.925 | 246,992 | +22,052 | 0.00% | 722,399 |
| 2019-04-15 | 2019-04-11 | 2.911 | 224,940 | +44,106 | 0.00% | 654,841 |
| 2019-04-12 | 2019-04-10 | 3.020 | 180,834 | +22,053 | 0.00% | 546,121 |
| 2019-04-11 | 2019-04-09 | 2.870 | 158,781 | -11,761 | 0.00% | 455,760 |
| 2019-04-10 | 2019-04-08 | 2.721 | 170,542 | +44,105 | 0.00% | 463,999 |
| 2019-04-09 | 2019-04-04 | 2.707 | 126,437 | -88,211 | 0.00% | 342,281 |
| 2019-04-08 | 2019-04-03 | 2.517 | 214,648 | +22,053 | 0.00% | 540,199 |
| 2019-04-03 | 2019-04-01 | 2.612 | 192,595 | +22,053 | 0.00% | 503,039 |
| 2019-03-28 | 2019-03-26 | 2.639 | 170,542 | -22,053 | 0.00% | 450,079 |
| 2019-03-27 | 2019-03-25 | 2.557 | 192,595 | +22,053 | 0.00% | 492,559 |
| 2019-03-26 | 2019-03-22 | 2.598 | 170,542 | +22,052 | 0.00% | 443,119 |
| 2019-03-25 | 2019-03-21 | 2.626 | 148,490 | -44,105 | 0.00% | 389,861 |
| 2019-03-22 | 2019-03-20 | 2.557 | 192,595 | +88,211 | 0.00% | 492,559 |
| 2019-03-21 | 2019-03-19 | 2.571 | 104,384 | -22,053 | 0.00% | 268,381 |
| 2019-03-20 | 2019-03-18 | 2.462 | 126,437 | -22,053 | 0.00% | 311,321 |
| 2019-03-15 | 2019-03-13 | 2.353 | 148,490 | -22,052 | 0.00% | 349,461 |
| 2019-03-14 | 2019-03-12 | 2.299 | 170,542 | +44,105 | 0.00% | 392,079 |
| 2019-03-12 | 2019-03-08 | 2.177 | 126,437 | -30,874 | 0.00% | 275,201 |
| 2019-03-08 | 2019-03-06 | 2.190 | 157,311 | -116,145 | 0.00% | 344,541 |
| 2019-03-07 | 2019-03-05 | 2.095 | 273,456 | +29,404 | 0.00% | 572,880 |
| 2019-03-01 | 2019-02-27 | 2.109 | 244,052 | +58,808 | 0.00% | 514,600 |
| 2019-02-27 | 2019-02-25 | 2.136 | 185,244 | -13,232 | 0.00% | 395,639 |
| 2019-02-25 | 2019-02-21 | 2.095 | 198,476 | -61,748 | 0.00% | 415,800 |
| 2019-02-22 | 2019-02-20 | 2.027 | 260,224 | +2,940 | 0.00% | 527,460 |
| 2019-02-13 | 2019-02-11 | 2.122 | 257,284 | +36,755 | 0.00% | 546,000 |
| 2019-02-12 | 2019-02-08 | 2.163 | 220,529 | -55,867 | 0.00% | 477,000 |
| 2019-01-31 | 2019-01-29 | 2.000 | 276,396 | +19,112 | 0.00% | 552,719 |
| 2019-01-28 | 2019-01-24 | 2.041 | 257,284 | +22,053 | 0.00% | 525,000 |
| 2019-01-25 | 2019-01-23 | 1.973 | 235,231 | -44,106 | 0.00% | 464,000 |
| 2019-01-17 | 2019-01-15 | 1.836 | 279,337 | +22,053 | 0.00% | 513,001 |
| 2019-01-09 | 2019-01-07 | 1.864 | 257,284 | +22,053 | 0.00% | 479,500 |
| 2019-01-08 | 2019-01-04 | 1.891 | 235,231 | -22,053 | 0.00% | 444,800 |
| 2019-01-07 | 2019-01-03 | 1.864 | 257,284 | -7,351 | 0.00% | 479,500 |
| 2019-01-04 | 2019-01-02 | 1.850 | 264,635 | -147,019 | 0.00% | 489,600 |
| 2019-01-03 | 2018-12-31 | 2.013 | 411,654 | +147,019 | 0.01% | 828,800 |
| 2018-12-28 | 2018-12-24 | 1.891 | 264,635 | -345,495 | 0.00% | 500,400 |
| 2018-12-27 | 2018-12-20 | 2.000 | 610,130 | +198,476 | 0.01% | 1,220,332 |
| 2018-12-21 | 2018-12-19 | 1.986 | 411,654 | -66,818 | 0.01% | 817,678 |
| 2018-12-20 | 2018-12-18 | 1.986 | 478,472 | +239,236 | 0.01% | 950,400 |
| 2018-12-18 | 2018-12-14 | 1.959 | 239,236 | -289,983 | 0.00% | 468,600 |
| 2018-12-17 | 2018-12-13 | 2.110 | 529,219 | -217,487 | 0.01% | 1,116,900 |
| 2018-12-14 | 2018-12-12 | 2.124 | 746,706 | +166,740 | 0.01% | 1,586,200 |
| 2018-12-13 | 2018-12-11 | 2.235 | 579,966 | -50,747 | 0.01% | 1,296,000 |
| 2018-12-12 | 2018-12-10 | 2.097 | 630,713 | +31,898 | 0.01% | 1,322,400 |
| 2018-12-11 | 2018-12-07 | 2.097 | 598,815 | +347,980 | 0.01% | 1,255,520 |
| 2018-12-07 | 2018-12-05 | 1.986 | 250,835 | -289,983 | 0.00% | 498,240 |
| 2018-12-06 | 2018-12-04 | 2.014 | 540,818 | +275,484 | 0.01% | 1,089,160 |
| 2018-12-04 | 2018-11-30 | 1.890 | 265,334 | -376,978 | 0.00% | 501,419 |
| 2018-11-26 | 2018-11-22 | 1.931 | 642,312 | +72,496 | 0.01% | 1,240,400 |
| 2018-11-21 | 2018-11-19 | 1.917 | 569,816 | +72,495 | 0.01% | 1,092,539 |
| 2018-11-20 | 2018-11-16 | 1.931 | 497,321 | -7,249 | 0.01% | 960,400 |
| 2018-11-15 | 2018-11-13 | 1.945 | 504,570 | -28,999 | 0.01% | 981,359 |
| 2018-11-14 | 2018-11-12 | 1.876 | 533,569 | +43,498 | 0.01% | 1,000,961 |
| 2018-11-13 | 2018-11-09 | 1.821 | 490,071 | +50,747 | 0.01% | 892,320 |
| 2018-11-12 | 2018-11-08 | 1.876 | 439,324 | +152,241 | 0.01% | 824,160 |
| 2018-11-09 | 2018-11-07 | 1.710 | 287,083 | +21,749 | 0.00% | 491,040 |
| 2018-11-08 | 2018-11-06 | 1.628 | 265,334 | +72,495 | 0.00% | 431,879 |
| 2018-09-27 | 2018-09-24 | 1.435 | 192,839 | -1,450 | 0.00% | 276,640 |
| 2018-08-31 | 2018-08-29 | 1.761 | 194,289 | +10,137 | 0.00% | 342,131 |
| 2018-08-17 | 2018-08-15 | 1.470 | 184,152 | -1,374 | 0.00% | 270,680 |
| 2018-07-10 | 2018-07-06 | 1.659 | 185,526 | -24,737 | 0.00% | 307,800 |
| 2018-07-06 | 2018-07-04 | 1.819 | 210,263 | -35,731 | 0.00% | 382,500 |
| 2018-07-05 | 2018-07-03 | 1.659 | 245,994 | +4,123 | 0.00% | 408,120 |
| 2018-07-04 | 2018-06-29 | 1.572 | 241,871 | -48,099 | 0.00% | 380,160 |
| 2018-07-03 | 2018-06-28 | 1.484 | 289,970 | +70,087 | 0.00% | 430,440 |
| 2018-06-29 | 2018-06-27 | 1.484 | 219,883 | -48,099 | 0.00% | 326,400 |
| 2018-06-05 | 2018-06-01 | 1.310 | 267,982 | +41,228 | 0.00% | 351,000 |
| 2018-01-15 | 2018-01-11 | 1.121 | 226,754 | -206,140 | 0.00% | 254,100 |
| 2018-01-12 | 2018-01-10 | 1.077 | 432,894 | +206,140 | 0.01% | 466,200 |
| 2017-12-22 | 2017-12-20 | 1.012 | 226,754 | +5,077 | 0.00% | 229,539 |
| 2017-11-20 | 2017-11-16 | 0.953 | 221,677 | +6,717 | 0.00% | 211,200 |
| 2017-11-09 | 2017-11-07 | 0.997 | 214,960 | +6,718 | 0.00% | 214,400 |
| 2017-11-02 | 2017-10-31 | 1.027 | 208,242 | +33,587 | 0.00% | 213,900 |
| 2017-09-11 | 2017-09-07 | 0.968 | 174,655 | -6,717 | 0.00% | 169,000 |
| 2017-08-31 | 2017-08-29 | 0.975 | 181,372 | +1,353 | 0.00% | 176,819 |
| 2017-07-17 | 2017-07-13 | 0.990 | 180,019 | -40,004 | 0.00% | 178,200 |
| 2017-07-14 | 2017-07-12 | 0.990 | 220,023 | +40,004 | 0.00% | 217,800 |
| 2017-02-02 | 2017-01-27 | 1.020 | 180,019 | -1,333 | 0.00% | 183,600 |
| 2017-01-24 | 2017-01-20 | 1.050 | 181,352 | +2,590 | 0.00% | 190,400 |
| 2016-10-14 | 2016-10-12 | 1.065 | 178,762 | +1,315 | 0.00% | 190,400 |
| 2016-09-09 | 2016-09-07 | 1.126 | 177,447 | +1,314 | 0.00% | 199,800 |
| 2016-09-01 | 2016-08-30 | 1.152 | 176,133 | +6,361 | 0.00% | 202,970 |
| 2016-01-15 | 2016-01-13 | 0.979 | 169,772 | -101,357 | 0.00% | 166,160 |
| 2015-12-10 | 2015-12-08 | 1.073 | 271,129 | +3,801 | 0.01% | 291,040 |
| 2015-12-09 | 2015-12-07 | 1.105 | 267,328 | +101,356 | 0.01% | 295,400 |
| 2015-11-18 | 2015-11-16 | 1.137 | 165,972 | +19,005 | 0.00% | 188,640 |
| 2015-11-16 | 2015-11-12 | 1.152 | 146,967 | -63,348 | 0.00% | 169,360 |
| 2015-11-13 | 2015-11-11 | 1.152 | 210,315 | +63,348 | 0.00% | 242,360 |
| 2015-11-12 | 2015-11-10 | 1.184 | 146,967 | +31,674 | 0.00% | 174,000 |
| 2015-10-29 | 2015-10-27 | 1.168 | 115,293 | +6,335 | 0.00% | 134,680 |
| 2015-09-01 | 2015-08-28 | 1.233 | 108,958 | -4,734 | 0.00% | 134,305 |
| 2015-07-24 | 2015-07-22 | 1.313 | 113,692 | +74,962 | 0.00% | 149,240 |
| 2015-07-08 | 2015-07-06 | 1.329 | 38,730 | -6,247 | 0.00% | 51,460 |
| 2015-06-02 | 2015-05-29 | 1.953 | 44,977 | -790,846 | 0.00% | 87,840 |
| 2015-05-14 | 2015-05-12 | 2.017 | 835,823 | -3,748 | 0.02% | 1,685,879 |
| 2015-05-07 | 2015-05-05 | 2.017 | 839,571 | -56,222 | 0.02% | 1,693,439 |
| 2015-05-05 | 2015-04-30 | 2.177 | 895,793 | +62,468 | 0.02% | 1,950,241 |
| 2015-04-29 | 2015-04-27 | 2.193 | 833,325 | -3,748 | 0.02% | 1,827,581 |
| 2015-04-28 | 2015-04-24 | 1.905 | 837,073 | +2,499 | 0.02% | 1,594,601 |
| 2015-04-24 | 2015-04-22 | 1.745 | 834,574 | +2,499 | 0.02% | 1,456,240 |
| 2015-04-20 | 2015-04-16 | 1.697 | 832,075 | +2,499 | 0.02% | 1,411,920 |
| 2015-04-17 | 2015-04-15 | 1.681 | 829,576 | -7,497 | 0.02% | 1,394,399 |
| 2015-04-14 | 2015-04-10 | 1.937 | 837,073 | -1,249 | 0.02% | 1,621,401 |
| 2015-04-10 | 2015-04-08 | 1.905 | 838,322 | -94,952 | 0.02% | 1,596,980 |
| 2015-02-05 | 2015-02-03 | 1.457 | 933,274 | +56,222 | 0.02% | 1,359,541 |
| 2015-01-29 | 2015-01-27 | 1.668 | 877,052 | +10,318 | 0.02% | 1,463,335 |
| 2015-01-13 | 2015-01-09 | 1.749 | 866,734 | +18,520 | 0.02% | 1,516,320 |
| 2015-01-12 | 2015-01-08 | 1.749 | 848,214 | +7,408 | 0.02% | 1,483,920 |
| 2014-12-12 | 2014-12-10 | 1.830 | 840,806 | -12,347 | 0.02% | 1,539,060 |
| 2014-12-04 | 2014-12-02 | 1.879 | 853,153 | -1,234 | 0.02% | 1,603,121 |
| 2014-12-03 | 2014-12-01 | 1.847 | 854,387 | +12,346 | 0.02% | 1,577,759 |
| 2014-11-24 | 2014-11-20 | 2.073 | 842,041 | +6,174 | 0.02% | 1,745,921 |
| 2014-11-20 | 2014-11-18 | 2.057 | 835,867 | +1,234 | 0.02% | 1,719,579 |
| 2014-09-30 | 2014-09-26 | 1.928 | 834,633 | -6,173 | 0.02% | 1,608,881 |
| 2014-09-01 | 2014-08-28 | 2.075 | 840,806 | +13,672 | 0.02% | 1,744,486 |
| 2014-08-12 | 2014-08-08 | 2.075 | 827,134 | -18,219 | 0.02% | 1,716,119 |
| 2014-06-09 | 2014-06-05 | 2.108 | 845,353 | +1,214 | 0.02% | 1,781,760 |
| 2014-04-22 | 2014-04-16 | 1.992 | 844,139 | -1,214 | 0.02% | 1,681,901 |
| 2014-04-08 | 2014-04-04 | 2.025 | 845,353 | -1,215 | 0.02% | 1,712,160 |
| 2014-02-04 | 2014-01-28 | 2.367 | 846,568 | +22,215 | 0.02% | 2,004,193 |
| 2013-12-04 | 2013-12-02 | 2.723 | 824,353 | -11,827 | 0.02% | 2,244,340 |
| 2013-11-29 | 2013-11-27 | 2.739 | 836,180 | +11,827 | 0.02% | 2,290,680 |
| 2013-11-28 | 2013-11-26 | 2.706 | 824,353 | +11,827 | 0.02% | 2,230,400 |
| 2013-11-20 | 2013-11-18 | 2.655 | 812,526 | +11,827 | 0.02% | 2,157,181 |
| 2013-10-28 | 2013-10-24 | 3.145 | 800,699 | +17,741 | 0.02% | 2,518,441 |
| 2013-10-25 | 2013-10-23 | 3.179 | 782,958 | +5,914 | 0.02% | 2,489,121 |
| 2013-10-24 | 2013-10-22 | 3.348 | 777,044 | +1,182 | 0.02% | 2,601,719 |
| 2013-10-22 | 2013-10-18 | 3.213 | 775,862 | -54,404 | 0.02% | 2,492,802 |
| 2013-10-18 | 2013-10-16 | 3.061 | 830,266 | +7,096 | 0.02% | 2,541,239 |
| 2013-10-17 | 2013-10-15 | 3.095 | 823,170 | -7,096 | 0.02% | 2,547,360 |
| 2013-10-16 | 2013-10-11 | 3.078 | 830,266 | +47,308 | 0.02% | 2,555,279 |
| 2013-10-11 | 2013-10-09 | 3.145 | 782,958 | -5,913 | 0.02% | 2,462,641 |
| 2013-10-09 | 2013-10-07 | 3.145 | 788,871 | +13,009 | 0.02% | 2,481,239 |
| 2013-10-03 | 2013-09-30 | 3.162 | 775,862 | -11,827 | 0.02% | 2,453,441 |
| 2013-10-02 | 2013-09-27 | 3.145 | 787,689 | -20,106 | 0.02% | 2,477,521 |
| 2013-09-30 | 2013-09-26 | 3.010 | 807,795 | -7,096 | 0.02% | 2,431,480 |
| 2013-09-27 | 2013-09-25 | 3.010 | 814,891 | +39,029 | 0.02% | 2,452,840 |
| 2013-09-16 | 2013-09-12 | 2.909 | 775,862 | -177,407 | 0.02% | 2,256,641 |
| 2013-09-13 | 2013-09-11 | 2.875 | 953,269 | +177,407 | 0.02% | 2,740,400 |
| 2013-08-30 | 2013-08-28 | 2.887 | 775,862 | +30,565 | 0.02% | 2,239,921 |
| 2013-05-28 | 2013-05-24 | 3.609 | 745,297 | -17,042 | 0.02% | 2,689,599 |
| 2013-05-22 | 2013-05-20 | 3.591 | 762,339 | +17,042 | 0.02% | 2,737,679 |
| 2013-02-22 | 2013-02-20 | 4.295 | 745,297 | -5,681 | 0.02% | 3,201,279 |
| 2013-02-18 | 2013-02-14 | 4.260 | 750,978 | -5,681 | 0.02% | 3,199,240 |
| 2013-02-06 | 2013-02-04 | 3.978 | 756,659 | -28,403 | 0.02% | 3,010,322 |
| 2013-02-05 | 2013-02-01 | 3.943 | 785,062 | -63,623 | 0.02% | 3,095,681 |
| 2013-02-04 | 2013-01-31 | 3.873 | 848,685 | +28,404 | 0.02% | 3,286,802 |
| 2013-02-01 | 2013-01-30 | 4.014 | 820,281 | -13,634 | 0.02% | 3,292,318 |
| 2013-01-31 | 2013-01-29 | 4.031 | 833,915 | -12,497 | 0.02% | 3,361,720 |
| 2013-01-30 | 2013-01-28 | 3.996 | 846,412 | +4,544 | 0.02% | 3,382,299 |
| 2013-01-29 | 2013-01-25 | 3.978 | 841,868 | -30,675 | 0.02% | 3,349,321 |
| 2013-01-25 | 2013-01-23 | 4.137 | 872,543 | +3,408 | 0.02% | 3,609,599 |
| 2013-01-24 | 2013-01-22 | 4.154 | 869,135 | -45,445 | 0.02% | 3,610,801 |
| 2013-01-23 | 2013-01-21 | 4.137 | 914,580 | -6,816 | 0.02% | 3,783,501 |
| 2013-01-22 | 2013-01-18 | 4.137 | 921,396 | +45,444 | 0.02% | 3,811,698 |
| 2013-01-21 | 2013-01-17 | 4.119 | 875,952 | -29,539 | 0.02% | 3,608,282 |
| 2013-01-18 | 2013-01-16 | 4.154 | 905,491 | +119,293 | 0.02% | 3,761,841 |
| 2013-01-17 | 2013-01-15 | 4.190 | 786,198 | +28,403 | 0.02% | 3,293,921 |
| 2013-01-16 | 2013-01-14 | 4.225 | 757,795 | -13,633 | 0.02% | 3,201,601 |
| 2013-01-14 | 2013-01-10 | 4.225 | 771,428 | +719,166 | 0.02% | 3,259,199 |
| 2013-01-10 | 2013-01-08 | 4.383 | 52,262 | -5,680 | 0.00% | 229,081 |
| 2013-01-08 | 2013-01-04 | 4.242 | 57,942 | -163,602 | 0.00% | 245,819 |
| 2013-01-07 | 2013-01-03 | 4.172 | 221,544 | -49,990 | 0.00% | 924,299 |
| 2013-01-04 | 2013-01-02 | 4.066 | 271,534 | +138,608 | 0.01% | 1,104,182 |
| 2013-01-03 | 2012-12-31 | 4.049 | 132,926 | +69,303 | 0.00% | 538,198 |
| 2013-01-02 | 2012-12-27 | 4.263 | 63,623 | -48,853 | 0.00% | 271,216 |
| 2012-12-28 | 2012-12-24 | 4.227 | 112,476 | -72,433 | 0.00% | 475,405 |
| 2012-12-27 | 2012-12-20 | 4.191 | 184,909 | -71,971 | 0.00% | 774,880 |
| 2012-12-21 | 2012-12-19 | 4.191 | 256,880 | -4,428 | 0.01% | 1,076,482 |
| 2012-12-20 | 2012-12-18 | 4.118 | 261,308 | +60,898 | 0.01% | 1,076,158 |
| 2012-12-18 | 2012-12-14 | 4.209 | 200,410 | -22,145 | 0.00% | 843,459 |
| 2012-12-17 | 2012-12-13 | 4.209 | 222,555 | -66,434 | 0.01% | 936,659 |
| 2012-12-14 | 2012-12-12 | 4.173 | 288,989 | +68,648 | 0.01% | 1,205,818 |
| 2012-12-13 | 2012-12-11 | 4.191 | 220,341 | -58,683 | 0.00% | 923,362 |
| 2012-12-12 | 2012-12-10 | 4.154 | 279,024 | +106,295 | 0.01% | 1,159,199 |
| 2012-12-11 | 2012-12-07 | 4.245 | 172,729 | -45,397 | 0.00% | 733,199 |
| 2012-12-10 | 2012-12-06 | 4.154 | 218,126 | +7,751 | 0.00% | 906,199 |
| 2012-12-07 | 2012-12-05 | 4.082 | 210,375 | -6,644 | 0.00% | 858,798 |
| 2012-12-06 | 2012-12-04 | 4.064 | 217,019 | +55,362 | 0.00% | 882,000 |
| 2012-12-05 | 2012-12-03 | 4.263 | 161,657 | +8,858 | 0.00% | 689,120 |
| 2012-12-04 | 2012-11-30 | 4.263 | 152,799 | -34,324 | 0.00% | 651,360 |
| 2012-12-03 | 2012-11-29 | 4.245 | 187,123 | +26,573 | 0.00% | 794,298 |
| 2012-11-30 | 2012-11-28 | 4.317 | 160,550 | -48,718 | 0.00% | 693,101 |
| 2012-11-29 | 2012-11-27 | 4.245 | 209,268 | -34,325 | 0.00% | 888,299 |
| 2012-11-28 | 2012-11-26 | 4.245 | 243,593 | +49,826 | 0.01% | 1,034,001 |
| 2012-11-27 | 2012-11-23 | 4.281 | 193,767 | +22,145 | 0.00% | 829,500 |
| 2012-11-26 | 2012-11-22 | 4.263 | 171,622 | +60,898 | 0.00% | 731,600 |
| 2012-11-23 | 2012-11-21 | 4.317 | 110,724 | -48,718 | 0.00% | 478,000 |
| 2012-11-22 | 2012-11-20 | 4.263 | 159,442 | -107,403 | 0.00% | 679,678 |
| 2012-11-21 | 2012-11-19 | 4.191 | 266,845 | +31,003 | 0.01% | 1,118,241 |
| 2012-11-20 | 2012-11-16 | 4.191 | 235,842 | -73,078 | 0.01% | 988,320 |
| 2012-11-19 | 2012-11-15 | 4.100 | 308,920 | +214,805 | 0.01% | 1,266,661 |
| 2012-11-16 | 2012-11-14 | 4.407 | 94,115 | +1,107 | 0.00% | 414,798 |
| 2012-11-15 | 2012-11-13 | 4.353 | 93,008 | -60,898 | 0.00% | 404,880 |
| 2012-11-14 | 2012-11-12 | 4.317 | 153,906 | +25,466 | 0.00% | 664,419 |
| 2012-11-13 | 2012-11-09 | 4.317 | 128,440 | +83,043 | 0.00% | 554,481 |
| 2012-11-07 | 2012-11-05 | 4.606 | 45,397 | -107,402 | 0.00% | 209,101 |
| 2012-11-06 | 2012-11-02 | 4.462 | 152,799 | -27,681 | 0.00% | 681,720 |
| 2012-11-05 | 2012-11-01 | 4.389 | 180,480 | +90,794 | 0.00% | 792,180 |
| 2012-11-02 | 2012-10-31 | 4.443 | 89,686 | +44,289 | 0.00% | 398,518 |
| 2012-10-31 | 2012-10-29 | 4.407 | 45,397 | -148,370 | 0.00% | 200,081 |
| 2012-10-30 | 2012-10-26 | 4.209 | 193,767 | +11,072 | 0.00% | 815,500 |
| 2012-10-29 | 2012-10-25 | 4.281 | 182,695 | -3,321 | 0.00% | 782,102 |
| 2012-10-26 | 2012-10-24 | 4.281 | 186,016 | -24,359 | 0.00% | 796,319 |
| 2012-10-25 | 2012-10-22 | 4.317 | 210,375 | +11,072 | 0.00% | 908,198 |
| 2012-10-24 | 2012-10-19 | 4.371 | 199,303 | -18,823 | 0.00% | 871,200 |
| 2012-10-22 | 2012-10-18 | 4.335 | 218,126 | +54,255 | 0.00% | 945,599 |
| 2012-10-19 | 2012-10-17 | 4.335 | 163,871 | -76,400 | 0.00% | 710,398 |
| 2012-10-18 | 2012-10-16 | 4.191 | 240,271 | -40,968 | 0.01% | 1,006,880 |
| 2012-10-17 | 2012-10-15 | 4.118 | 281,239 | +4,429 | 0.01% | 1,158,241 |
| 2012-10-16 | 2012-10-12 | 4.136 | 276,810 | +133,976 | 0.01% | 1,145,001 |
| 2012-10-15 | 2012-10-11 | 4.136 | 142,834 | +25,467 | 0.00% | 590,820 |
| 2012-10-12 | 2012-10-10 | 4.100 | 117,367 | +17,715 | 0.00% | 481,238 |
| 2012-10-11 | 2012-10-09 | 4.082 | 99,652 | -11,072 | 0.00% | 406,802 |
| 2012-10-10 | 2012-10-08 | 4.064 | 110,724 | -28,788 | 0.00% | 450,000 |
| 2012-10-09 | 2012-10-05 | 4.064 | 139,512 | +66,434 | 0.00% | 566,999 |
| 2012-10-03 | 2012-09-27 | 3.884 | 73,078 | +16,609 | 0.00% | 283,801 |
| 2012-09-26 | 2012-09-24 | 3.956 | 56,469 | +1,107 | 0.00% | 223,379 |
| 2012-09-21 | 2012-09-19 | 3.920 | 55,362 | +11,072 | 0.00% | 217,000 |
| 2012-09-12 | 2012-09-10 | 4.010 | 44,290 | -16,608 | 0.00% | 177,602 |
| 2012-09-11 | 2012-09-07 | 3.992 | 60,898 | -11,073 | 0.00% | 243,099 |
| 2012-09-04 | 2012-08-31 | 3.865 | 71,971 | +11,073 | 0.00% | 278,202 |
| 2012-08-30 | 2012-08-28 | 4.400 | 60,898 | +3,150 | 0.00% | 267,959 |
| 2012-08-27 | 2012-08-23 | 4.381 | 57,748 | +5,250 | 0.00% | 252,999 |
| 2012-08-21 | 2012-08-17 | 4.343 | 52,498 | -10,500 | 0.00% | 227,998 |
| 2012-08-03 | 2012-08-01 | 3.981 | 62,998 | -15,750 | 0.00% | 250,800 |
| 2012-07-23 | 2012-07-19 | 3.638 | 78,748 | +5,250 | 0.00% | 286,501 |
| 2012-05-14 | 2012-05-10 | 3.752 | 73,498 | +10,500 | 0.00% | 275,801 |
| 2012-04-26 | 2012-04-24 | 4.153 | 62,998 | +26,249 | 0.00% | 261,600 |
| 2012-03-07 | 2012-03-05 | 4.724 | 36,749 | -6,300 | 0.00% | 173,601 |
| 2012-02-20 | 2012-02-16 | 4.476 | 43,049 | -5,250 | 0.00% | 192,701 |
| 2012-01-09 | 2012-01-05 | 4.381 | 48,299 | -5,249 | 0.00% | 211,602 |
| 2011-12-30 | 2011-12-28 | 4.324 | 53,548 | -52,499 | 0.00% | 231,538 |
| 2011-12-29 | 2011-12-23 | 4.381 | 106,047 | +52,499 | 0.00% | 464,601 |
| 2011-12-22 | 2011-12-20 | 4.680 | 53,548 | +1,018 | 0.00% | 250,584 |
| 2011-12-07 | 2011-12-05 | 4.408 | 52,530 | -15,450 | 0.00% | 231,541 |
| 2011-12-02 | 2011-11-30 | 4.272 | 67,980 | -5,150 | 0.00% | 290,401 |
| 2011-10-31 | 2011-10-27 | 4.019 | 73,130 | -130,810 | 0.00% | 293,941 |
| 2011-10-28 | 2011-10-26 | 3.786 | 203,940 | -23,689 | 0.01% | 772,202 |
| 2011-10-27 | 2011-10-25 | 3.612 | 227,629 | +154,499 | 0.01% | 822,118 |
| 2011-09-14 | 2011-09-09 | 3.689 | 73,130 | -4,120 | 0.00% | 269,801 |
| 2011-09-05 | 2011-09-01 | 3.825 | 77,250 | -5,150 | 0.00% | 295,501 |
| 2011-08-30 | 2011-08-26 | 4.392 | 82,400 | +5,902 | 0.00% | 361,925 |
| 2011-08-22 | 2011-08-18 | 4.371 | 76,498 | +4,781 | 0.00% | 334,401 |
| 2011-08-05 | 2011-08-03 | 4.706 | 71,717 | +4,782 | 0.00% | 337,502 |
| 2011-08-01 | 2011-07-28 | 4.790 | 66,935 | -957 | 0.00% | 320,598 |
| 2011-07-19 | 2011-07-15 | 4.811 | 67,892 | +14,344 | 0.00% | 326,601 |
| 2011-07-12 | 2011-07-08 | 4.894 | 53,548 | +4,781 | 0.00% | 262,078 |
| 2011-07-08 | 2011-07-06 | 5.103 | 48,767 | +4,781 | 0.00% | 248,879 |
| 2011-07-04 | 2011-06-29 | 5.124 | 43,986 | -14,343 | 0.00% | 225,399 |
| 2011-06-27 | 2011-06-23 | 4.392 | 58,329 | -1,913 | 0.00% | 256,198 |
| 2011-06-13 | 2011-06-09 | 4.016 | 60,242 | +5,737 | 0.00% | 241,920 |
| 2011-05-17 | 2011-05-13 | 5.354 | 54,505 | -9,562 | 0.00% | 291,842 |
| 2011-04-29 | 2011-04-27 | 5.103 | 64,067 | +9,562 | 0.00% | 326,961 |
| 2011-04-26 | 2011-04-20 | 5.501 | 54,505 | -4,781 | 0.00% | 299,822 |
| 2011-04-12 | 2011-04-08 | 5.501 | 59,286 | +8,606 | 0.00% | 326,122 |
| 2011-03-28 | 2011-03-24 | 4.873 | 50,680 | +4,781 | 0.00% | 246,981 |
| 2011-03-23 | 2011-03-21 | 4.518 | 45,899 | +6,694 | 0.00% | 207,362 |
| 2011-03-16 | 2011-03-14 | 4.601 | 39,205 | -4,781 | 0.00% | 180,400 |
| 2011-03-15 | 2011-03-11 | 4.664 | 43,986 | -2,869 | 0.00% | 205,159 |
| 2011-03-02 | 2011-02-28 | 4.330 | 46,855 | -38,249 | 0.00% | 202,861 |
| 2011-03-01 | 2011-02-25 | 4.204 | 85,104 | -178,813 | 0.00% | 357,781 |
| 2011-02-28 | 2011-02-24 | 3.974 | 263,917 | -12,431 | 0.01% | 1,048,800 |
| 2011-02-25 | 2011-02-23 | 4.246 | 276,348 | +36,337 | 0.01% | 1,173,341 |
| 2011-02-24 | 2011-02-22 | 4.371 | 240,011 | +43,029 | 0.01% | 1,049,178 |
| 2011-02-23 | 2011-02-21 | 4.622 | 196,982 | +66,936 | 0.01% | 910,522 |
| 2011-02-22 | 2011-02-18 | 4.727 | 130,046 | +76,498 | 0.00% | 614,720 |
| 2011-02-17 | 2011-02-15 | 4.601 | 53,548 | -169,251 | 0.00% | 246,398 |
| 2011-02-16 | 2011-02-14 | 4.330 | 222,799 | +25,817 | 0.01% | 964,618 |
| 2011-02-14 | 2011-02-10 | 4.413 | 196,982 | +71,717 | 0.01% | 869,322 |
| 2011-02-11 | 2011-02-09 | 4.643 | 125,265 | -57,373 | 0.00% | 581,640 |
| 2011-02-10 | 2011-02-08 | 4.685 | 182,638 | +33,468 | 0.00% | 855,679 |
| 2011-02-09 | 2011-02-07 | 4.706 | 149,170 | -28,687 | 0.00% | 701,998 |
| 2011-02-08 | 2011-02-02 | 4.915 | 177,857 | +76,498 | 0.00% | 874,199 |
| 2011-02-07 | 2011-01-31 | 5.062 | 101,359 | +47,811 | 0.00% | 513,038 |
| 2011-02-01 | 2011-01-28 | 5.417 | 53,548 | -47,811 | 0.00% | 290,078 |
| 2011-01-31 | 2011-01-27 | 5.354 | 101,359 | +47,811 | 0.00% | 542,718 |
| 2011-01-10 | 2011-01-06 | 6.756 | 53,548 | -19,125 | 0.00% | 361,757 |
| 2011-01-07 | 2011-01-05 | 6.902 | 72,673 | +19,125 | 0.00% | 501,601 |
| 2011-01-06 | 2011-01-04 | 6.630 | 53,548 | +9,562 | 0.00% | 355,038 |
| 2010-12-22 | 2010-12-20 | 6.630 | 43,986 | +11,474 | 0.00% | 291,639 |
| 2010-12-21 | 2010-12-17 | 7.132 | 32,512 | +4,782 | 0.00% | 231,883 |
| 2010-12-16 | 2010-12-14 | 7.216 | 27,730 | +4,781 | 0.00% | 200,097 |
| 2010-12-10 | 2010-12-08 | 8.301 | 22,949 | +455 | 0.00% | 190,498 |
| 2010-12-09 | 2010-12-07 | 8.408 | 22,494 | -937 | 0.00% | 189,121 |
| 2010-12-08 | 2010-12-06 | 8.322 | 23,431 | +937 | 0.00% | 194,999 |
| 2010-12-03 | 2010-12-01 | 8.365 | 22,494 | -1,874 | 0.00% | 188,161 |
| 2010-12-02 | 2010-11-30 | 8.621 | 24,368 | -9,373 | 0.00% | 210,077 |
| 2010-11-30 | 2010-11-26 | 8.088 | 33,741 | -4,686 | 0.00% | 272,881 |
| 2010-11-26 | 2010-11-24 | 7.703 | 38,427 | +4,686 | 0.00% | 296,019 |
| 2010-11-19 | 2010-11-17 | 7.341 | 33,741 | +4,686 | 0.00% | 247,681 |
| 2010-11-05 | 2010-11-03 | 8.429 | 29,055 | -937 | 0.00% | 244,903 |
| 2010-11-04 | 2010-11-02 | 8.408 | 29,992 | +937 | 0.00% | 252,161 |
| 2010-10-28 | 2010-10-26 | 8.514 | 29,055 | +4,687 | 0.00% | 247,383 |
| 2010-10-26 | 2010-10-22 | 8.216 | 24,368 | -938 | 0.00% | 200,197 |
| 2010-10-25 | 2010-10-21 | 8.024 | 25,306 | -1,874 | 0.00% | 203,043 |
| 2010-10-19 | 2010-10-15 | 7.639 | 27,180 | +937 | 0.00% | 207,639 |
| 2010-10-08 | 2010-10-06 | 7.063 | 26,243 | +937 | 0.00% | 185,361 |
| 2010-09-15 | 2010-09-13 | 6.487 | 25,306 | -937 | 0.00% | 164,162 |
| 2010-09-14 | 2010-09-10 | 6.487 | 26,243 | +937 | 0.00% | 170,241 |
| 2010-09-03 | 2010-09-01 | 5.634 | 25,306 | -5,623 | 0.00% | 142,562 |
| 2010-08-19 | 2010-08-17 | 5.882 | 30,929 | +1,193 | 0.00% | 181,915 |
| 2010-08-18 | 2010-08-16 | 5.704 | 29,736 | -901 | 0.00% | 169,619 |
| 2010-07-16 | 2010-07-14 | 5.371 | 30,637 | +901 | 0.00% | 164,558 |
| 2010-07-12 | 2010-07-08 | 4.661 | 29,736 | -4,506 | 0.00% | 138,599 |
| 2010-07-06 | 2010-07-02 | 4.728 | 34,242 | -4,505 | 0.00% | 161,881 |
| 2010-07-05 | 2010-06-30 | 4.683 | 38,747 | +4,505 | 0.00% | 181,459 |
| 2010-06-23 | 2010-06-21 | 4.883 | 34,242 | -4,505 | 0.00% | 167,201 |
| 2010-05-07 | 2010-05-05 | 4.639 | 38,747 | -90,110 | 0.00% | 179,739 |
| 2010-05-06 | 2010-05-04 | 4.861 | 128,857 | -4,506 | 0.00% | 626,340 |
| 2010-03-16 | 2010-03-12 | 3.640 | 133,363 | -901 | 0.00% | 485,442 |
| 2010-02-25 | 2010-02-23 | 3.662 | 134,264 | -18,022 | 0.00% | 491,701 |
| 2010-02-10 | 2010-02-08 | 3.240 | 152,286 | +18,022 | 0.00% | 493,481 |
| 2010-02-04 | 2010-02-02 | 3.418 | 134,264 | -13,516 | 0.00% | 458,921 |
| 2010-01-25 | 2010-01-21 | 3.707 | 147,780 | -2,703 | 0.00% | 547,760 |
| 2010-01-05 | 2009-12-31 | 3.862 | 150,483 | -9,011 | 0.00% | 581,159 |
| 2009-12-30 | 2009-12-28 | 3.781 | 159,494 | +4,091 | 0.00% | 603,111 |
| 2009-12-21 | 2009-12-17 | 3.440 | 155,403 | +8,780 | 0.00% | 534,541 |
| 2009-11-20 | 2009-11-18 | 3.713 | 146,623 | -2,634 | 0.00% | 544,421 |
| 2009-11-02 | 2009-10-29 | 3.121 | 149,257 | +878 | 0.00% | 465,801 |
| 2009-10-23 | 2009-10-21 | 3.349 | 148,379 | -7,902 | 0.00% | 496,861 |
| 2009-09-21 | 2009-09-17 | 2.574 | 156,281 | +2,634 | 0.00% | 402,281 |
| 2009-09-17 | 2009-09-15 | 2.642 | 153,647 | +2,634 | 0.00% | 406,001 |
| 2009-09-15 | 2009-09-11 | 2.620 | 151,013 | +5,268 | 0.00% | 395,601 |
| 2009-09-10 | 2009-09-08 | 3.042 | 145,745 | +10,409 | 0.00% | 443,343 |
| 2009-08-14 | 2009-08-12 | 3.165 | 135,336 | +8,153 | 0.00% | 428,280 |
| 2009-08-13 | 2009-08-11 | 3.238 | 127,183 | +4,076 | 0.00% | 411,839 |
| 2009-06-16 | 2009-06-12 | 2.281 | 123,107 | -10,599 | 0.00% | 280,860 |
| 2009-06-09 | 2009-06-05 | 2.502 | 133,706 | -8,152 | 0.00% | 334,561 |
| 2009-05-20 | 2009-05-18 | 2.330 | 141,858 | +8,152 | 0.00% | 330,599 |
| 2009-05-19 | 2009-05-15 | 2.012 | 133,706 | +6,523 | 0.00% | 268,961 |
| 2009-04-29 | 2009-04-27 | 1.496 | 127,183 | -1,631 | 0.00% | 190,320 |
| 2009-03-13 | 2009-03-11 | 1.178 | 128,814 | -815 | 0.00% | 151,680 |
| 2009-03-12 | 2009-03-10 | 1.153 | 129,629 | +815 | 0.00% | 149,460 |
| 2009-03-04 | 2009-03-02 | 1.214 | 128,814 | +8,153 | 0.00% | 156,420 |
| 2009-02-18 | 2009-02-16 | 1.644 | 120,661 | +4,076 | 0.00% | 198,320 |
| 2008-12-23 | 2008-12-19 | 1.973 | 116,585 | +6,427 | 0.00% | 230,042 |
| 2008-11-28 | 2008-11-26 | 1.688 | 110,158 | -3,081 | 0.00% | 185,901 |
| 2008-11-26 | 2008-11-24 | 1.791 | 113,239 | +770 | 0.00% | 202,860 |
| 2008-11-18 | 2008-11-14 | 1.999 | 112,469 | +1,541 | 0.00% | 224,841 |
| 2008-10-29 | 2008-10-27 | 1.999 | 110,928 | +1,541 | 0.00% | 221,760 |
| 2008-09-24 | 2008-09-22 | 2.596 | 109,387 | -7,704 | 0.00% | 283,999 |
| 2008-09-19 | 2008-09-17 | 2.820 | 117,091 | +12,532 | 0.00% | 330,222 |
| 2008-09-11 | 2008-09-09 | 3.227 | 104,559 | +6,191 | 0.00% | 337,439 |
| 2008-07-24 | 2008-07-22 | 3.518 | 98,368 | +6,879 | 0.00% | 346,059 |
| 2008-05-19 | 2008-05-15 | 4.216 | 91,489 | -688 | 0.00% | 385,698 |
| 2008-02-28 | 2008-02-26 | 4.332 | 92,177 | -3,440 | 0.00% | 399,318 |
| 2008-02-20 | 2008-02-18 | 5.408 | 95,617 | -8,255 | 0.00% | 517,081 |
| 2008-02-12 | 2008-02-06 | 5.466 | 103,872 | -3,439 | 0.00% | 567,763 |
| 2008-02-11 | 2008-02-04 | 5.873 | 107,311 | +6,879 | 0.00% | 630,240 |
| 2008-02-04 | 2008-01-31 | 6.047 | 100,432 | +8,255 | 0.00% | 607,360 |
| 2008-02-01 | 2008-01-30 | 6.338 | 92,177 | -10,319 | 0.00% | 584,238 |
| 2008-01-31 | 2008-01-29 | 6.803 | 102,496 | -6,879 | 0.00% | 697,322 |
| 2008-01-30 | 2008-01-28 | 6.106 | 109,375 | -185,042 | 0.00% | 667,802 |
| 2008-01-29 | 2008-01-25 | 5.350 | 294,417 | -11,694 | 0.01% | 1,575,039 |
| 2008-01-28 | 2008-01-24 | 5.233 | 306,111 | +14,445 | 0.01% | 1,601,998 |
| 2008-01-25 | 2008-01-23 | 5.408 | 291,666 | +13,758 | 0.01% | 1,577,282 |
| 2008-01-23 | 2008-01-21 | 5.640 | 277,908 | -10,318 | 0.01% | 1,567,521 |
| 2008-01-21 | 2008-01-17 | 5.728 | 288,226 | -10,319 | 0.01% | 1,650,859 |
| 2008-01-18 | 2008-01-16 | 5.582 | 298,545 | +17,198 | 0.01% | 1,666,562 |
| 2008-01-14 | 2008-01-10 | 7.501 | 281,347 | +23,388 | 0.01% | 2,110,437 |
| 2008-01-09 | 2008-01-07 | 7.763 | 257,959 | -6,879 | 0.01% | 2,002,500 |
| 2008-01-08 | 2008-01-04 | 7.705 | 264,838 | +21,325 | 0.01% | 2,040,500 |
| 2008-01-07 | 2008-01-03 | 7.676 | 243,513 | -57,783 | 0.01% | 1,869,117 |
| 2008-01-03 | 2007-12-31 | 7.269 | 301,296 | -20,637 | 0.01% | 2,189,999 |
| 2008-01-02 | 2007-12-27 | 7.530 | 321,933 | +30,267 | 0.01% | 2,424,241 |
| 2007-12-28 | 2007-12-24 | 7.676 | 291,666 | +41,274 | 0.01% | 2,238,722 |
| 2007-12-19 | 2007-12-17 | 7.588 | 250,392 | +13,070 | 0.01% | 1,900,078 |
| 2007-12-18 | 2007-12-14 | 7.559 | 237,322 | +10,318 | 0.01% | 1,793,998 |
| 2007-12-17 | 2007-12-13 | 7.908 | 227,004 | -6,879 | 0.01% | 1,795,200 |
| 2007-12-14 | 2007-12-12 | 8.257 | 233,883 | -2,751 | 0.01% | 1,931,201 |
| 2007-12-13 | 2007-12-11 | 8.083 | 236,634 | -34,395 | 0.01% | 1,912,637 |
| 2007-12-12 | 2007-12-10 | 7.501 | 271,029 | +20,637 | 0.01% | 2,033,040 |
| 2007-12-11 | 2007-12-07 | 7.676 | 250,392 | -17,198 | 0.01% | 1,921,918 |
| 2007-12-07 | 2007-12-05 | 7.792 | 267,590 | +10,319 | 0.01% | 2,085,044 |
| 2007-12-05 | 2007-12-03 | 7.617 | 257,271 | +34,394 | 0.01% | 1,959,759 |
| 2007-11-27 | 2007-11-23 | 7.501 | 222,877 | -688 | 0.01% | 1,671,843 |
| 2007-11-22 | 2007-11-20 | 8.344 | 223,565 | +36,459 | 0.01% | 1,865,504 |
| 2007-11-20 | 2007-11-16 | 8.751 | 187,106 | +10,318 | 0.01% | 1,637,437 |
| 2007-11-19 | 2007-11-15 | 9.100 | 176,788 | -3,439 | 0.01% | 1,608,821 |
| 2007-11-16 | 2007-11-14 | 9.158 | 180,227 | -51,592 | 0.01% | 1,650,596 |
| 2007-11-15 | 2007-11-13 | 8.577 | 231,819 | -3,440 | 0.01% | 1,988,298 |
| 2007-11-12 | 2007-11-08 | 8.664 | 235,259 | -41,273 | 0.01% | 2,038,323 |
| 2007-11-06 | 2007-11-02 | 9.536 | 276,532 | +30,955 | 0.01% | 2,637,119 |
| 2007-11-05 | 2007-11-01 | 9.565 | 245,577 | +26,140 | 0.01% | 2,349,060 |
| 2007-11-02 | 2007-10-31 | 9.653 | 219,437 | +4,815 | 0.01% | 2,118,158 |
| 2007-10-31 | 2007-10-29 | 9.420 | 214,622 | +10,318 | 0.01% | 2,021,761 |
| 2007-10-29 | 2007-10-25 | 9.275 | 204,304 | -20,636 | 0.01% | 1,894,864 |
| 2007-10-26 | 2007-10-24 | 9.188 | 224,940 | +20,636 | 0.01% | 2,066,637 |
| 2007-10-25 | 2007-10-23 | 9.188 | 204,304 | +24,077 | 0.01% | 1,877,044 |
| 2007-10-23 | 2007-10-18 | 9.420 | 180,227 | -2,752 | 0.01% | 1,697,756 |
| 2007-10-22 | 2007-10-17 | 9.536 | 182,979 | +17,197 | 0.01% | 1,744,960 |
| 2007-10-18 | 2007-10-16 | 9.536 | 165,782 | +688 | 0.01% | 1,580,963 |
| 2007-10-17 | 2007-10-15 | 9.682 | 165,094 | +20,637 | 0.01% | 1,598,402 |
| 2007-10-16 | 2007-10-12 | 9.624 | 144,457 | +98,368 | 0.01% | 1,390,199 |
| 2007-10-15 | 2007-10-11 | 9.914 | 46,089 | 0.00% | 456,943 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy