History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.099 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.088 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.848 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.816 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.785 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.712 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.691 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.732 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.607 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.575 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.691 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.722 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.617 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.701 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.701 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.649 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.617 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.575 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.492 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.492 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.492 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.408 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.565 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.586 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.638 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.701 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.712 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.764 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.753 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.858 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.837 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.942 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.984 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.806 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.879 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.827 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.816 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.795 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.732 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.586 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.596 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.596 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.513 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.607 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.712 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.743 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.701 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.638 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.628 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.722 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.722 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.795 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.816 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.314 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.282 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.209 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.188 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.251 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.209 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.303 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.094 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.136 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.104 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.083 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.021 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.167 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.125 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.136 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.863 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.843 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.293 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.125 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.062 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.199 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.356 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.429 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.345 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.293 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.041 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.958 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.895 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.874 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.968 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.104 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.979 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.062 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.041 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.083 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.052 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.031 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.136 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.031 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.083 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.052 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.083 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.905 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.916 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.863 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.926 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.843 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.843 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.801 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.863 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.801 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.843 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.822 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.748 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.738 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.874 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.832 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.104 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.062 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.219 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.282 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.282 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.157 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.188 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.283 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.166 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.304 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.304 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.209 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.230 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.283 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.389 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.475 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.432 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.719 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.708 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.676 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.538 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.464 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.443 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.549 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.634 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.857 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.921 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.889 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.804 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.857 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.730 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.676 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.634 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.783 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.995 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.070 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.165 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.261 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.219 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.048 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.048 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.102 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.165 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.974 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.953 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.208 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.857 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.740 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.453 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.219 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.996 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.049 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.911 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.954 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.816 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.847 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.847 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.911 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.901 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.986 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.975 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.028 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.092 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.081 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.018 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.134 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.103 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.113 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.166 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.507 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.429 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.417 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.406 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.328 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.339 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.361 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.406 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.361 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.339 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.328 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.306 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.361 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.406 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.227 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.183 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.306 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.451 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.485 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.574 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.619 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.563 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.675 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.641 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.585 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.596 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.473 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.563 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.652 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.485 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.334 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.446 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.842 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.977 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.999 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.032 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.077 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.021 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.111 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.178 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.055 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.234 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.402 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.334 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.267 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.245 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.122 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.167 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.211 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.189 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.189 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.066 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.965 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.077 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.021 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.943 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.563 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.429 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.317 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.339 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.417 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.451 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.417 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.440 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.373 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.406 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.373 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.373 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.339 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.373 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.518 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.630 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.608 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.596 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.719 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.630 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.652 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.563 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.485 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.529 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.440 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.429 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.440 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.417 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.373 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.306 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.361 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.339 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.339 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.272 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.317 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.194 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.082 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.127 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.992 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.060 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.914 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.004 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.948 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.981 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.037 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.037 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.093 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.981 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.769 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.657 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.858 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.869 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.925 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.981 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.925 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.992 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.981 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.903 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.881 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.847 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.758 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.925 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.869 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.847 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.858 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.892 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.858 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.836 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.814 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.791 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.848 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.780 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.859 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.780 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.825 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.802 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.689 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.655 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.723 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.723 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.644 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.678 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.507 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.575 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.575 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.575 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.564 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.496 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.587 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.666 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.689 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.507 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.519 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.553 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.655 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.712 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.598 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.485 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.473 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.507 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.655 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.575 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.757 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.802 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.916 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.905 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.859 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.825 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.893 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.791 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.655 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.575 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.575 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.632 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.678 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.825 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.723 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.689 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.723 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.700 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.734 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.757 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.712 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.621 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.610 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.530 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.496 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.496 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.541 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.575 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.598 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.496 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.451 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.326 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.280 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.337 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.656 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.704 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.739 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.929 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.894 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.965 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.001 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.084 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.107 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.119 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.072 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.155 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.190 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.202 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.179 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.167 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.226 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.179 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.072 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.012 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.036 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.036 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.072 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.084 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.096 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.048 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.036 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.894 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.917 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.036 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.096 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.001 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.917 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.202 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.202 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.119 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.096 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.428 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.452 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.547 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.487 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.262 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.357 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.321 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.262 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.309 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.250 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.190 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.262 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.929 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.858 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.929 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.036 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.001 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.977 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.001 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.143 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.226 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.250 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.214 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.345 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.392 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.297 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.321 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.333 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.487 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.535 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.535 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.499 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.582 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.547 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.499 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.784 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.772 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.808 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.891 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.033 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.093 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.986 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.950 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.998 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.021 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.116 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.200 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.152 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.105 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.057 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.069 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.140 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.152 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.211 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.176 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.105 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.152 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.986 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.057 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.223 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.247 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.354 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.366 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.283 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.425 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.211 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.318 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.164 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.294 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.366 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.401 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.342 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.294 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.247 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.176 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.176 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.247 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.176 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.105 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.081 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.998 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.986 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.045 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.188 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.247 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.318 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.176 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.211 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.425 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.378 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.235 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.294 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.211 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.152 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.105 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.105 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.069 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.057 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.105 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.045 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.832 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.452 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.404 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.404 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.475 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.487 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.487 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.535 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.428 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.404 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.475 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.582 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.570 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.606 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.606 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.672 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.684 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.684 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.696 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.804 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.852 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.624 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.696 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.612 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.288 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.987 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.131 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.600 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.492 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.456 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.552 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.648 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.720 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.612 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.444 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.564 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.384 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.396 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.468 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.372 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.240 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.384 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.300 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.071 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.179 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.252 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.312 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.324 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.228 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.792 | 0 | -1,665 | ||
| 2022-08-24 | 2022-08-22 | 5.646 | 1,665 | +50 | 0.00% | 9,401 |
| 2022-07-06 | 2022-07-04 | 6.018 | 1,615 | -1,615 | 0.00% | 9,719 |
| 2022-06-08 | 2022-06-06 | 5.213 | 3,230 | -12,922 | 0.00% | 16,838 |
| 2022-05-06 | 2022-05-04 | 4.990 | 16,152 | -4,846 | 0.00% | 80,600 |
| 2022-04-22 | 2022-04-20 | 4.705 | 20,998 | -3,230 | 0.00% | 98,801 |
| 2022-01-19 | 2022-01-17 | 5.176 | 24,228 | +3,230 | 0.00% | 125,399 |
| 2022-01-05 | 2022-01-03 | 5.683 | 20,998 | +1,615 | 0.00% | 119,342 |
| 2021-12-30 | 2021-12-28 | 5.956 | 19,383 | +3,231 | 0.00% | 115,443 |
| 2021-12-28 | 2021-12-22 | 5.981 | 16,152 | +1,615 | 0.00% | 96,599 |
| 2021-12-22 | 2021-12-20 | 5.807 | 14,537 | +3,231 | 0.00% | 84,421 |
| 2021-12-16 | 2021-12-14 | 6.398 | 11,306 | +103 | 0.00% | 72,339 |
| 2021-12-14 | 2021-12-10 | 6.348 | 11,203 | +1,600 | 0.00% | 71,120 |
| 2021-11-30 | 2021-11-26 | 6.973 | 9,603 | +1,601 | 0.00% | 66,963 |
| 2021-11-25 | 2021-11-23 | 7.036 | 8,002 | +1,600 | 0.00% | 56,299 |
| 2021-11-19 | 2021-11-17 | 7.585 | 6,402 | -1,600 | 0.00% | 48,562 |
| 2021-11-16 | 2021-11-12 | 7.223 | 8,002 | -56,015 | 0.00% | 57,799 |
| 2021-11-11 | 2021-11-09 | 7.198 | 64,017 | -24,007 | 0.00% | 460,797 |
| 2021-11-10 | 2021-11-08 | 7.023 | 88,024 | +1,600 | 0.00% | 618,200 |
| 2021-11-09 | 2021-11-05 | 7.273 | 86,424 | +46,413 | 0.00% | 628,563 |
| 2021-11-05 | 2021-11-03 | 7.073 | 40,011 | +32,009 | 0.00% | 283,001 |
| 2021-11-03 | 2021-11-01 | 6.998 | 8,002 | +1,600 | 0.00% | 55,999 |
| 2021-11-01 | 2021-10-28 | 7.623 | 6,402 | -56,015 | 0.00% | 48,802 |
| 2021-10-29 | 2021-10-27 | 7.623 | 62,417 | -81,622 | 0.00% | 475,800 |
| 2021-10-26 | 2021-10-22 | 7.935 | 144,039 | +96,026 | 0.00% | 1,142,998 |
| 2021-10-25 | 2021-10-21 | 7.835 | 48,013 | -3,201 | 0.00% | 376,199 |
| 2021-10-20 | 2021-10-18 | 7.935 | 51,214 | +38,411 | 0.00% | 406,400 |
| 2021-10-08 | 2021-10-06 | 6.436 | 12,803 | +1,600 | 0.00% | 82,397 |
| 2021-10-06 | 2021-10-04 | 6.698 | 11,203 | +1,600 | 0.00% | 75,040 |
| 2021-09-28 | 2021-09-24 | 7.261 | 9,603 | +1,601 | 0.00% | 69,723 |
| 2021-09-27 | 2021-09-23 | 7.998 | 8,002 | +1,600 | 0.00% | 63,999 |
| 2021-09-16 | 2021-09-14 | 8.223 | 6,402 | -25,607 | 0.00% | 52,642 |
| 2021-09-15 | 2021-09-13 | 8.185 | 32,009 | +25,607 | 0.00% | 262,002 |
| 2021-09-03 | 2021-09-01 | 7.973 | 6,402 | -1,600 | 0.00% | 51,042 |
| 2021-08-27 | 2021-08-25 | 7.073 | 8,002 | -1,601 | 0.00% | 56,599 |
| 2021-08-24 | 2021-08-20 | 6.881 | 9,603 | +168 | 0.00% | 66,078 |
| 2021-08-20 | 2021-08-18 | 7.479 | 9,435 | -1,572 | 0.00% | 70,562 |
| 2021-08-13 | 2021-08-11 | 7.224 | 11,007 | +1,572 | 0.00% | 79,519 |
| 2021-08-12 | 2021-08-10 | 7.352 | 9,435 | -1,572 | 0.00% | 69,362 |
| 2021-08-10 | 2021-08-06 | 7.008 | 11,007 | -1,573 | 0.00% | 77,139 |
| 2021-07-29 | 2021-07-27 | 5.609 | 12,580 | +1,573 | 0.00% | 70,562 |
| 2021-07-27 | 2021-07-23 | 6.054 | 11,007 | +1,572 | 0.00% | 66,639 |
| 2021-07-22 | 2021-07-20 | 6.385 | 9,435 | +1,573 | 0.00% | 60,242 |
| 2021-06-15 | 2021-06-10 | 5.113 | 7,862 | -11,007 | 0.00% | 40,199 |
| 2021-05-05 | 2021-05-03 | 4.973 | 18,869 | +4,717 | 0.00% | 93,838 |
| 2021-04-29 | 2021-04-27 | 5.164 | 14,152 | -4,717 | 0.00% | 73,079 |
| 2021-04-26 | 2021-04-22 | 4.782 | 18,869 | +4,717 | 0.00% | 90,238 |
| 2021-04-14 | 2021-04-12 | 4.795 | 14,152 | -4,717 | 0.00% | 67,859 |
| 2021-04-09 | 2021-04-07 | 4.693 | 18,869 | -4,718 | 0.00% | 88,558 |
| 2021-03-25 | 2021-03-23 | 4.363 | 23,587 | +4,718 | 0.00% | 102,901 |
| 2021-03-23 | 2021-03-19 | 4.541 | 18,869 | -4,718 | 0.00% | 85,678 |
| 2021-03-02 | 2021-02-26 | 4.159 | 23,587 | +3,145 | 0.00% | 98,101 |
| 2021-03-01 | 2021-02-25 | 4.248 | 20,442 | +3,145 | 0.00% | 86,840 |
| 2021-02-26 | 2021-02-24 | 4.274 | 17,297 | -4,717 | 0.00% | 73,920 |
| 2021-02-19 | 2021-02-17 | 4.515 | 22,014 | +4,717 | 0.00% | 99,398 |
| 2021-02-08 | 2021-02-04 | 4.350 | 17,297 | -3,145 | 0.00% | 75,240 |
| 2021-01-29 | 2021-01-27 | 4.630 | 20,442 | +4,717 | 0.00% | 94,640 |
| 2021-01-26 | 2021-01-22 | 4.871 | 15,725 | -9,434 | 0.00% | 76,602 |
| 2021-01-22 | 2021-01-20 | 4.897 | 25,159 | +9,434 | 0.00% | 123,199 |
| 2021-01-21 | 2021-01-19 | 5.062 | 15,725 | -6,289 | 0.00% | 79,602 |
| 2021-01-20 | 2021-01-18 | 5.011 | 22,014 | +4,717 | 0.00% | 110,318 |
| 2021-01-15 | 2021-01-13 | 5.151 | 17,297 | +4,717 | 0.00% | 89,100 |
| 2021-01-13 | 2021-01-11 | 5.253 | 12,580 | +1,573 | 0.00% | 66,082 |
| 2021-01-06 | 2021-01-04 | 5.317 | 11,007 | -3,145 | 0.00% | 58,519 |
| 2021-01-05 | 2020-12-31 | 5.024 | 14,152 | -4,717 | 0.00% | 71,099 |
| 2021-01-04 | 2020-12-29 | 4.719 | 18,869 | +1,572 | 0.00% | 89,038 |
| 2020-12-30 | 2020-12-28 | 4.744 | 17,297 | -6,290 | 0.00% | 82,060 |
| 2020-12-29 | 2020-12-24 | 4.477 | 23,587 | +6,290 | 0.00% | 105,601 |
| 2020-12-18 | 2020-12-16 | 4.395 | 17,297 | +4,717 | 0.00% | 76,018 |
| 2020-12-17 | 2020-12-15 | 4.523 | 12,580 | -4,540 | 0.00% | 56,904 |
| 2020-12-16 | 2020-12-14 | 4.626 | 17,120 | -6,225 | 0.00% | 79,200 |
| 2020-12-10 | 2020-12-08 | 4.395 | 23,345 | +4,669 | 0.00% | 102,598 |
| 2020-12-07 | 2020-12-03 | 4.369 | 18,676 | -7,782 | 0.00% | 81,598 |
| 2020-12-04 | 2020-12-02 | 4.254 | 26,458 | +4,669 | 0.00% | 112,539 |
| 2020-12-02 | 2020-11-30 | 4.369 | 21,789 | +1,556 | 0.00% | 95,200 |
| 2020-12-01 | 2020-11-27 | 4.382 | 20,233 | -9,338 | 0.00% | 88,661 |
| 2020-11-25 | 2020-11-23 | 4.112 | 29,571 | +1,556 | 0.00% | 121,600 |
| 2020-11-24 | 2020-11-20 | 4.318 | 28,015 | -6,225 | 0.00% | 120,962 |
| 2020-11-23 | 2020-11-19 | 4.112 | 34,240 | +1,556 | 0.00% | 140,800 |
| 2020-11-17 | 2020-11-13 | 3.945 | 32,684 | -132,291 | 0.00% | 128,941 |
| 2020-11-16 | 2020-11-12 | 4.022 | 164,975 | +70,037 | 0.00% | 663,562 |
| 2020-11-13 | 2020-11-11 | 4.086 | 94,938 | +14,007 | 0.00% | 387,959 |
| 2020-11-12 | 2020-11-10 | 4.613 | 80,931 | +12,451 | 0.00% | 373,360 |
| 2020-11-11 | 2020-11-09 | 4.755 | 68,480 | -4,669 | 0.00% | 325,600 |
| 2020-11-10 | 2020-11-06 | 4.768 | 73,149 | +34,240 | 0.00% | 348,739 |
| 2020-11-04 | 2020-11-02 | 4.459 | 38,909 | +21,789 | 0.00% | 173,500 |
| 2020-11-02 | 2020-10-29 | 4.690 | 17,120 | +4,669 | 0.00% | 80,300 |
| 2020-10-29 | 2020-10-27 | 4.382 | 12,451 | -1,556 | 0.00% | 54,560 |
| 2020-10-21 | 2020-10-19 | 4.189 | 14,007 | +4,669 | 0.00% | 58,679 |
| 2020-10-07 | 2020-10-05 | 3.457 | 9,338 | -7,782 | 0.00% | 32,279 |
| 2020-08-25 | 2020-08-21 | 3.058 | 17,120 | +428 | 0.00% | 52,349 |
| 2020-08-18 | 2020-08-14 | 3.058 | 16,692 | +7,587 | 0.00% | 51,040 |
| 2020-01-23 | 2020-01-21 | 3.809 | 9,105 | -7,587 | 0.00% | 34,681 |
| 2019-12-27 | 2019-12-20 | 3.886 | 16,692 | +160 | 0.00% | 64,864 |
| 2019-12-23 | 2019-12-19 | 4.046 | 16,532 | +7,515 | 0.00% | 66,882 |
| 2019-09-11 | 2019-09-09 | 4.192 | 9,017 | -7,515 | 0.00% | 37,799 |
| 2019-09-06 | 2019-09-04 | 3.886 | 16,532 | -9,017 | 0.00% | 64,242 |
| 2019-08-30 | 2019-08-28 | 3.687 | 25,549 | +556 | 0.00% | 94,189 |
| 2019-08-28 | 2019-08-26 | 3.605 | 24,993 | -14,702 | 0.00% | 90,099 |
| 2019-08-23 | 2019-08-21 | 3.809 | 39,695 | +14,702 | 0.00% | 151,199 |
| 2019-08-14 | 2019-08-12 | 3.510 | 24,993 | -1,470 | 0.00% | 87,719 |
| 2019-06-27 | 2019-06-25 | 2.707 | 26,463 | -5,881 | 0.00% | 71,639 |
| 2019-06-26 | 2019-06-24 | 2.353 | 32,344 | +5,881 | 0.00% | 76,119 |
| 2019-06-12 | 2019-06-10 | 2.721 | 26,463 | -2,941 | 0.00% | 71,999 |
| 2019-06-06 | 2019-06-04 | 2.639 | 29,404 | -2,940 | 0.00% | 77,600 |
| 2019-06-05 | 2019-06-03 | 2.571 | 32,344 | +2,940 | 0.00% | 83,159 |
| 2019-06-03 | 2019-05-30 | 2.612 | 29,404 | +2,941 | 0.00% | 76,800 |
| 2019-05-30 | 2019-05-28 | 2.680 | 26,463 | -2,941 | 0.00% | 70,919 |
| 2019-05-27 | 2019-05-23 | 2.707 | 29,404 | +2,941 | 0.00% | 79,600 |
| 2019-05-21 | 2019-05-17 | 2.802 | 26,463 | -2,941 | 0.00% | 74,159 |
| 2019-05-15 | 2019-05-10 | 2.734 | 29,404 | -5,881 | 0.00% | 80,400 |
| 2019-05-14 | 2019-05-09 | 2.626 | 35,285 | +5,881 | 0.00% | 92,641 |
| 2019-04-30 | 2019-04-26 | 3.006 | 29,404 | +2,941 | 0.00% | 88,400 |
| 2018-12-21 | 2018-12-19 | 1.986 | 26,463 | +365 | 0.00% | 52,564 |
| 2018-12-20 | 2018-12-18 | 1.986 | 26,098 | -14,500 | 0.00% | 51,839 |
| 2018-12-19 | 2018-12-17 | 2.041 | 40,598 | -17,399 | 0.00% | 82,881 |
| 2018-12-18 | 2018-12-14 | 1.959 | 57,997 | +31,899 | 0.00% | 113,601 |
| 2018-08-31 | 2018-08-29 | 1.761 | 26,098 | +1,361 | 0.00% | 45,957 |
| 2018-08-09 | 2018-08-07 | 1.645 | 24,737 | -5,497 | 0.00% | 40,680 |
| 2018-07-05 | 2018-07-03 | 1.659 | 30,234 | -109,941 | 0.00% | 50,160 |
| 2018-07-04 | 2018-06-29 | 1.572 | 140,175 | +94,824 | 0.00% | 220,320 |
| 2018-04-17 | 2018-04-13 | 1.150 | 45,351 | -34,356 | 0.00% | 52,140 |
| 2018-01-24 | 2018-01-22 | 1.091 | 79,707 | +1,374 | 0.00% | 86,999 |
| 2017-12-22 | 2017-12-20 | 1.012 | 78,333 | +1,754 | 0.00% | 79,295 |
| 2017-09-25 | 2017-09-21 | 1.057 | 76,579 | -1,344 | 0.00% | 80,939 |
| 2017-08-31 | 2017-08-29 | 0.975 | 77,923 | +582 | 0.00% | 75,967 |
| 2017-06-07 | 2017-06-05 | 0.825 | 77,341 | -26,670 | 0.00% | 63,800 |
| 2017-05-23 | 2017-05-19 | 0.900 | 104,011 | -33,337 | 0.00% | 93,600 |
| 2017-05-12 | 2017-05-10 | 0.930 | 137,348 | +13,335 | 0.00% | 127,720 |
| 2017-04-20 | 2017-04-18 | 0.930 | 124,013 | +10,668 | 0.00% | 115,320 |
| 2017-04-13 | 2017-04-11 | 0.975 | 113,345 | +2,667 | 0.00% | 110,500 |
| 2017-01-24 | 2017-01-20 | 1.050 | 110,678 | +1,581 | 0.00% | 116,200 |
| 2017-01-06 | 2017-01-04 | 1.050 | 109,097 | -9,201 | 0.00% | 114,540 |
| 2016-12-19 | 2016-12-15 | 1.035 | 118,298 | +9,201 | 0.00% | 122,400 |
| 2016-11-18 | 2016-11-16 | 1.065 | 109,097 | -13,144 | 0.00% | 116,200 |
| 2016-11-17 | 2016-11-15 | 1.050 | 122,241 | +13,144 | 0.00% | 128,340 |
| 2016-11-16 | 2016-11-14 | 1.065 | 109,097 | -13,144 | 0.00% | 116,200 |
| 2016-11-08 | 2016-11-04 | 1.050 | 122,241 | -1,315 | 0.00% | 128,340 |
| 2016-11-03 | 2016-11-01 | 1.065 | 123,556 | +13,144 | 0.00% | 131,600 |
| 2016-10-25 | 2016-10-20 | 1.141 | 110,412 | -13,144 | 0.00% | 126,000 |
| 2016-10-19 | 2016-10-17 | 1.065 | 123,556 | +13,144 | 0.00% | 131,600 |
| 2016-10-18 | 2016-10-14 | 1.065 | 110,412 | -56,520 | 0.00% | 117,600 |
| 2016-10-17 | 2016-10-13 | 1.080 | 166,932 | -44,690 | 0.00% | 180,340 |
| 2016-10-05 | 2016-10-03 | 1.080 | 211,622 | -13,145 | 0.00% | 228,620 |
| 2016-10-04 | 2016-09-30 | 1.065 | 224,767 | +13,145 | 0.00% | 239,401 |
| 2016-10-03 | 2016-09-29 | 1.050 | 211,622 | -13,145 | 0.00% | 222,180 |
| 2016-09-28 | 2016-09-26 | 1.050 | 224,767 | +13,145 | 0.00% | 235,981 |
| 2016-09-23 | 2016-09-21 | 1.050 | 211,622 | -13,145 | 0.00% | 222,180 |
| 2016-09-22 | 2016-09-20 | 1.050 | 224,767 | +13,145 | 0.00% | 235,981 |
| 2016-09-08 | 2016-09-06 | 1.080 | 211,622 | -13,145 | 0.00% | 228,620 |
| 2016-09-07 | 2016-09-05 | 1.035 | 224,767 | +13,145 | 0.00% | 232,560 |
| 2016-09-01 | 2016-08-30 | 1.152 | 211,622 | +7,642 | 0.00% | 243,866 |
| 2015-12-30 | 2015-12-28 | 1.089 | 203,980 | -12,670 | 0.00% | 222,180 |
| 2015-12-29 | 2015-12-24 | 1.089 | 216,650 | +1,267 | 0.00% | 235,980 |
| 2015-09-01 | 2015-08-28 | 1.233 | 215,383 | +2,991 | 0.00% | 265,487 |
| 2015-07-29 | 2015-07-27 | 1.169 | 212,392 | +31,234 | 0.00% | 248,201 |
| 2015-06-29 | 2015-06-25 | 1.745 | 181,158 | -12,493 | 0.00% | 316,101 |
| 2015-04-30 | 2015-04-28 | 2.113 | 193,651 | +12,493 | 0.00% | 409,200 |
| 2015-04-29 | 2015-04-27 | 2.193 | 181,158 | +76,212 | 0.00% | 397,301 |
| 2015-04-28 | 2015-04-24 | 1.905 | 104,946 | -3,749 | 0.00% | 199,919 |
| 2015-04-27 | 2015-04-23 | 1.809 | 108,695 | -6,246 | 0.00% | 196,621 |
| 2015-04-24 | 2015-04-22 | 1.745 | 114,941 | +4,997 | 0.00% | 200,559 |
| 2015-04-21 | 2015-04-17 | 1.729 | 109,944 | -18,740 | 0.00% | 190,080 |
| 2015-04-16 | 2015-04-14 | 1.777 | 128,684 | +24,987 | 0.00% | 228,659 |
| 2015-04-15 | 2015-04-13 | 1.921 | 103,697 | +18,740 | 0.00% | 199,200 |
| 2015-04-13 | 2015-04-09 | 1.809 | 84,957 | -8,745 | 0.00% | 153,681 |
| 2015-04-10 | 2015-04-08 | 1.905 | 93,702 | -31,234 | 0.00% | 178,500 |
| 2015-03-27 | 2015-03-25 | 1.281 | 124,936 | +31,234 | 0.00% | 160,000 |
| 2015-03-06 | 2015-03-04 | 1.441 | 93,702 | +3,748 | 0.00% | 135,000 |
| 2015-01-29 | 2015-01-27 | 1.668 | 89,954 | +1,058 | 0.00% | 150,086 |
| 2015-01-06 | 2015-01-02 | 1.685 | 88,896 | +30,867 | 0.00% | 149,760 |
| 2014-12-10 | 2014-12-08 | 1.879 | 58,029 | -2,470 | 0.00% | 109,040 |
| 2014-12-02 | 2014-11-28 | 1.911 | 60,499 | -30,866 | 0.00% | 115,641 |
| 2014-11-26 | 2014-11-24 | 2.057 | 91,365 | +30,866 | 0.00% | 187,960 |
| 2014-10-09 | 2014-10-07 | 1.895 | 60,499 | -12,346 | 0.00% | 114,661 |
| 2014-10-06 | 2014-09-30 | 1.814 | 72,845 | +12,346 | 0.00% | 132,160 |
| 2014-09-01 | 2014-08-28 | 2.075 | 60,499 | +984 | 0.00% | 125,522 |
| 2014-04-03 | 2014-04-01 | 2.025 | 59,515 | -12,146 | 0.00% | 120,540 |
| 2014-03-31 | 2014-03-27 | 1.894 | 71,661 | +12,146 | 0.00% | 135,701 |
| 2014-02-04 | 2014-01-28 | 2.367 | 59,515 | +1,562 | 0.00% | 140,898 |
| 2014-01-06 | 2014-01-02 | 2.537 | 57,953 | +5,914 | 0.00% | 147,000 |
| 2013-11-27 | 2013-11-25 | 2.723 | 52,039 | -21,289 | 0.00% | 141,679 |
| 2013-11-26 | 2013-11-22 | 2.773 | 73,328 | +21,289 | 0.00% | 203,359 |
| 2013-11-14 | 2013-11-12 | 2.723 | 52,039 | +5,913 | 0.00% | 141,679 |
| 2013-11-08 | 2013-11-06 | 2.959 | 46,126 | +2,366 | 0.00% | 136,500 |
| 2013-11-06 | 2013-11-04 | 3.061 | 43,760 | -2,366 | 0.00% | 133,939 |
| 2013-10-31 | 2013-10-29 | 3.027 | 46,126 | +2,366 | 0.00% | 139,620 |
| 2013-08-30 | 2013-08-28 | 2.887 | 43,760 | +1,723 | 0.00% | 126,336 |
| 2013-06-10 | 2013-06-06 | 3.415 | 42,037 | +2,273 | 0.00% | 143,561 |
| 2013-03-07 | 2013-03-05 | 4.278 | 39,764 | -2,273 | 0.00% | 170,099 |
| 2013-02-20 | 2013-02-18 | 4.260 | 42,037 | -1,136 | 0.00% | 179,082 |
| 2013-02-14 | 2013-02-07 | 4.119 | 43,173 | -5,680 | 0.00% | 177,841 |
| 2013-01-29 | 2013-01-25 | 3.978 | 48,853 | +1,136 | 0.00% | 194,359 |
| 2013-01-28 | 2013-01-24 | 4.066 | 47,717 | +5,680 | 0.00% | 194,039 |
| 2013-01-25 | 2013-01-23 | 4.137 | 42,037 | +2,273 | 0.00% | 173,902 |
| 2013-01-10 | 2013-01-08 | 4.383 | 39,764 | -3,409 | 0.00% | 174,299 |
| 2013-01-08 | 2013-01-04 | 4.242 | 43,173 | -3,408 | 0.00% | 183,161 |
| 2013-01-04 | 2013-01-02 | 4.066 | 46,581 | +1,136 | 0.00% | 189,420 |
| 2012-12-28 | 2012-12-24 | 4.227 | 45,445 | +1,155 | 0.00% | 192,084 |
| 2012-12-27 | 2012-12-20 | 4.191 | 44,290 | -11,072 | 0.00% | 185,602 |
| 2012-12-17 | 2012-12-13 | 4.209 | 55,362 | -11,072 | 0.00% | 233,000 |
| 2012-12-07 | 2012-12-05 | 4.082 | 66,434 | +22,144 | 0.00% | 271,199 |
| 2012-11-22 | 2012-11-20 | 4.263 | 44,290 | -5,536 | 0.00% | 188,802 |
| 2012-11-19 | 2012-11-15 | 4.100 | 49,826 | +6,644 | 0.00% | 204,301 |
| 2012-11-12 | 2012-11-08 | 4.389 | 43,182 | +2,214 | 0.00% | 189,539 |
| 2012-11-09 | 2012-11-07 | 4.462 | 40,968 | +1,107 | 0.00% | 182,781 |
| 2012-11-08 | 2012-11-06 | 4.534 | 39,861 | +1,108 | 0.00% | 180,722 |
| 2012-11-07 | 2012-11-05 | 4.606 | 38,753 | -1,108 | 0.00% | 178,498 |
| 2012-11-05 | 2012-11-01 | 4.389 | 39,861 | +1,108 | 0.00% | 174,962 |
| 2012-10-17 | 2012-10-15 | 4.118 | 38,753 | -11,073 | 0.00% | 159,598 |
| 2012-10-11 | 2012-10-09 | 4.082 | 49,826 | +11,073 | 0.00% | 203,401 |
| 2012-08-30 | 2012-08-28 | 4.400 | 38,753 | +2,004 | 0.00% | 170,518 |
| 2012-08-24 | 2012-08-22 | 4.305 | 36,749 | -10,500 | 0.00% | 158,200 |
| 2012-08-22 | 2012-08-20 | 4.381 | 47,249 | -10,499 | 0.00% | 207,002 |
| 2012-08-10 | 2012-08-08 | 4.172 | 57,748 | -1,050 | 0.00% | 240,899 |
| 2012-08-01 | 2012-07-30 | 3.772 | 58,798 | -1,050 | 0.00% | 221,759 |
| 2012-07-31 | 2012-07-27 | 3.714 | 59,848 | -7,350 | 0.00% | 222,299 |
| 2012-07-26 | 2012-07-24 | 3.695 | 67,198 | +7,350 | 0.00% | 248,320 |
| 2012-07-13 | 2012-07-11 | 3.772 | 59,848 | +1,050 | 0.00% | 225,719 |
| 2012-07-04 | 2012-06-29 | 3.791 | 58,798 | -1,050 | 0.00% | 222,879 |
| 2012-05-28 | 2012-05-24 | 3.372 | 59,848 | +11,549 | 0.00% | 201,779 |
| 2012-05-14 | 2012-05-10 | 3.752 | 48,299 | +1,050 | 0.00% | 181,242 |
| 2012-05-10 | 2012-05-08 | 3.943 | 47,249 | +1,050 | 0.00% | 186,302 |
| 2012-05-09 | 2012-05-07 | 3.905 | 46,199 | -26,249 | 0.00% | 180,402 |
| 2012-04-12 | 2012-04-10 | 4.343 | 72,448 | -26,249 | 0.00% | 314,641 |
| 2012-03-16 | 2012-03-14 | 4.914 | 98,697 | +26,249 | 0.00% | 485,040 |
| 2012-03-15 | 2012-03-13 | 4.743 | 72,448 | +26,249 | 0.00% | 343,621 |
| 2012-03-02 | 2012-02-29 | 4.610 | 46,199 | -6,299 | 0.00% | 212,962 |
| 2012-02-29 | 2012-02-27 | 4.457 | 52,498 | -1,050 | 0.00% | 233,998 |
| 2012-02-22 | 2012-02-20 | 4.362 | 53,548 | +1,050 | 0.00% | 233,578 |
| 2012-02-01 | 2012-01-30 | 4.057 | 52,498 | -22,050 | 0.00% | 212,998 |
| 2012-01-18 | 2012-01-16 | 4.381 | 74,548 | -22,049 | 0.00% | 326,601 |
| 2012-01-13 | 2012-01-11 | 4.629 | 96,597 | +22,049 | 0.00% | 447,120 |
| 2012-01-11 | 2012-01-09 | 4.648 | 74,548 | +16,800 | 0.00% | 346,481 |
| 2012-01-04 | 2011-12-30 | 4.191 | 57,748 | -5,250 | 0.00% | 241,999 |
| 2011-12-30 | 2011-12-28 | 4.324 | 62,998 | -43,049 | 0.00% | 272,400 |
| 2011-12-29 | 2011-12-23 | 4.381 | 106,047 | +5,250 | 0.00% | 464,601 |
| 2011-12-23 | 2011-12-21 | 4.757 | 100,797 | -10,500 | 0.00% | 479,521 |
| 2011-12-22 | 2011-12-20 | 4.680 | 111,297 | +2,117 | 0.00% | 520,828 |
| 2011-12-21 | 2011-12-19 | 4.641 | 109,180 | +21,630 | 0.00% | 506,681 |
| 2011-12-15 | 2011-12-13 | 4.777 | 87,550 | +20,600 | 0.00% | 418,201 |
| 2011-12-02 | 2011-11-30 | 4.272 | 66,950 | -159,649 | 0.00% | 286,001 |
| 2011-12-01 | 2011-11-29 | 4.117 | 226,599 | -46,350 | 0.01% | 932,798 |
| 2011-11-30 | 2011-11-28 | 4.097 | 272,949 | +15,450 | 0.01% | 1,118,299 |
| 2011-11-29 | 2011-11-25 | 3.884 | 257,499 | +61,799 | 0.01% | 999,998 |
| 2011-11-25 | 2011-11-23 | 3.884 | 195,700 | -15,450 | 0.00% | 760,002 |
| 2011-11-24 | 2011-11-22 | 3.922 | 211,150 | +128,750 | 0.01% | 828,202 |
| 2011-11-22 | 2011-11-18 | 4.194 | 82,400 | -10,300 | 0.00% | 345,601 |
| 2011-11-08 | 2011-11-04 | 4.272 | 92,700 | -23,690 | 0.00% | 396,001 |
| 2011-11-07 | 2011-11-03 | 4.194 | 116,390 | -98,879 | 0.00% | 488,161 |
| 2011-11-04 | 2011-11-02 | 4.214 | 215,269 | -35,020 | 0.01% | 907,058 |
| 2011-11-03 | 2011-11-01 | 4.155 | 250,289 | +157,589 | 0.01% | 1,040,038 |
| 2011-10-31 | 2011-10-27 | 4.019 | 92,700 | -252,349 | 0.00% | 372,601 |
| 2011-10-28 | 2011-10-26 | 3.786 | 345,049 | +247,199 | 0.01% | 1,306,499 |
| 2011-10-27 | 2011-10-25 | 3.612 | 97,850 | -195,699 | 0.00% | 353,401 |
| 2011-10-24 | 2011-10-20 | 3.631 | 293,549 | +195,699 | 0.01% | 1,065,899 |
| 2011-10-20 | 2011-10-18 | 3.320 | 97,850 | -20,600 | 0.00% | 324,901 |
| 2011-10-19 | 2011-10-17 | 3.553 | 118,450 | -20,600 | 0.00% | 420,901 |
| 2011-10-18 | 2011-10-14 | 3.417 | 139,050 | +20,600 | 0.00% | 475,201 |
| 2011-10-17 | 2011-10-13 | 3.573 | 118,450 | -324,449 | 0.00% | 423,201 |
| 2011-10-13 | 2011-10-11 | 3.340 | 442,899 | +36,050 | 0.01% | 1,479,200 |
| 2011-10-12 | 2011-10-10 | 3.282 | 406,849 | -20,600 | 0.01% | 1,335,100 |
| 2011-10-11 | 2011-10-07 | 3.320 | 427,449 | +123,600 | 0.01% | 1,419,300 |
| 2011-10-10 | 2011-10-06 | 3.146 | 303,849 | +205,999 | 0.01% | 955,799 |
| 2011-09-23 | 2011-09-21 | 3.029 | 97,850 | +5,150 | 0.00% | 296,401 |
| 2011-09-22 | 2011-09-20 | 3.165 | 92,700 | +5,150 | 0.00% | 293,401 |
| 2011-09-15 | 2011-09-12 | 3.573 | 87,550 | -6,180 | 0.00% | 312,801 |
| 2011-09-05 | 2011-09-01 | 3.825 | 93,730 | -20,600 | 0.00% | 358,541 |
| 2011-08-31 | 2011-08-29 | 4.497 | 114,330 | +4,120 | 0.00% | 514,127 |
| 2011-08-30 | 2011-08-26 | 4.392 | 110,210 | -30,354 | 0.00% | 484,074 |
| 2011-08-23 | 2011-08-19 | 4.246 | 140,564 | +956 | 0.00% | 596,818 |
| 2011-08-19 | 2011-08-17 | 4.413 | 139,608 | +956 | 0.00% | 616,119 |
| 2011-08-16 | 2011-08-12 | 4.330 | 138,652 | -23,906 | 0.00% | 600,300 |
| 2011-08-10 | 2011-08-08 | 4.288 | 162,558 | -57,373 | 0.00% | 697,002 |
| 2011-08-09 | 2011-08-05 | 4.350 | 219,931 | +4,781 | 0.01% | 956,801 |
| 2011-08-08 | 2011-08-04 | 4.664 | 215,150 | +4,781 | 0.01% | 1,003,501 |
| 2011-08-05 | 2011-08-03 | 4.706 | 210,369 | -29,642 | 0.01% | 990,002 |
| 2011-08-03 | 2011-08-01 | 4.852 | 240,011 | -12,431 | 0.01% | 1,164,638 |
| 2011-07-29 | 2011-07-27 | 4.769 | 252,442 | -24,862 | 0.01% | 1,203,838 |
| 2011-07-19 | 2011-07-15 | 4.811 | 277,304 | -24,862 | 0.01% | 1,334,000 |
| 2011-07-18 | 2011-07-14 | 4.811 | 302,166 | +9,562 | 0.01% | 1,453,601 |
| 2011-07-13 | 2011-07-11 | 4.706 | 292,604 | +4,781 | 0.01% | 1,377,002 |
| 2011-07-06 | 2011-07-04 | 5.145 | 287,823 | +14,344 | 0.01% | 1,480,922 |
| 2011-07-05 | 2011-06-30 | 5.020 | 273,479 | +9,562 | 0.01% | 1,372,799 |
| 2011-06-16 | 2011-06-14 | 4.309 | 263,917 | -13,387 | 0.01% | 1,137,120 |
| 2011-06-13 | 2011-06-09 | 4.016 | 277,304 | +30,599 | 0.01% | 1,113,600 |
| 2011-06-07 | 2011-06-02 | 4.392 | 246,705 | +40,161 | 0.01% | 1,083,600 |
| 2011-05-24 | 2011-05-20 | 4.643 | 206,544 | +13,387 | 0.01% | 959,041 |
| 2011-05-23 | 2011-05-19 | 4.936 | 193,157 | +34,424 | 0.01% | 953,442 |
| 2011-05-16 | 2011-05-12 | 5.229 | 158,733 | +22,950 | 0.00% | 830,002 |
| 2011-05-13 | 2011-05-11 | 5.396 | 135,783 | -10,519 | 0.00% | 732,718 |
| 2011-05-12 | 2011-05-09 | 5.187 | 146,302 | +14,344 | 0.00% | 758,881 |
| 2011-05-04 | 2011-04-29 | 5.145 | 131,958 | -40,162 | 0.00% | 678,957 |
| 2011-05-03 | 2011-04-28 | 4.957 | 172,120 | +40,162 | 0.00% | 853,201 |
| 2011-04-28 | 2011-04-26 | 5.271 | 131,958 | -9,563 | 0.00% | 695,517 |
| 2011-04-27 | 2011-04-21 | 5.396 | 141,521 | -8,606 | 0.00% | 763,682 |
| 2011-04-26 | 2011-04-20 | 5.501 | 150,127 | -19,124 | 0.00% | 825,822 |
| 2011-04-21 | 2011-04-19 | 5.208 | 169,251 | +10,518 | 0.00% | 881,459 |
| 2011-04-19 | 2011-04-15 | 5.438 | 158,733 | -55,461 | 0.00% | 863,202 |
| 2011-04-15 | 2011-04-13 | 5.438 | 214,194 | -9,562 | 0.01% | 1,164,803 |
| 2011-04-13 | 2011-04-11 | 5.543 | 223,756 | +66,936 | 0.01% | 1,240,202 |
| 2011-04-12 | 2011-04-08 | 5.501 | 156,820 | +33,467 | 0.00% | 862,639 |
| 2011-04-04 | 2011-03-31 | 4.832 | 123,353 | +31,556 | 0.00% | 595,982 |
| 2011-04-01 | 2011-03-30 | 4.811 | 91,797 | -31,556 | 0.00% | 441,599 |
| 2011-03-30 | 2011-03-28 | 4.685 | 123,353 | +31,556 | 0.00% | 577,922 |
| 2011-03-29 | 2011-03-25 | 4.727 | 91,797 | +10,518 | 0.00% | 433,919 |
| 2011-03-25 | 2011-03-23 | 4.978 | 81,279 | -33,468 | 0.00% | 404,601 |
| 2011-03-24 | 2011-03-22 | 4.748 | 114,747 | -42,073 | 0.00% | 544,802 |
| 2011-03-23 | 2011-03-21 | 4.518 | 156,820 | -11,475 | 0.00% | 708,479 |
| 2011-03-22 | 2011-03-18 | 4.434 | 168,295 | -45,899 | 0.00% | 746,240 |
| 2011-03-18 | 2011-03-16 | 4.539 | 214,194 | -45,898 | 0.01% | 972,162 |
| 2011-03-17 | 2011-03-15 | 4.497 | 260,092 | -11,475 | 0.01% | 1,169,599 |
| 2011-03-16 | 2011-03-14 | 4.601 | 271,567 | -38,249 | 0.01% | 1,249,601 |
| 2011-03-15 | 2011-03-11 | 4.664 | 309,816 | -21,036 | 0.01% | 1,445,042 |
| 2011-03-14 | 2011-03-10 | 4.852 | 330,852 | -21,037 | 0.01% | 1,605,438 |
| 2011-03-10 | 2011-03-08 | 4.999 | 351,889 | -186,463 | 0.01% | 1,759,038 |
| 2011-03-09 | 2011-03-07 | 4.706 | 538,352 | -31,556 | 0.01% | 2,533,498 |
| 2011-03-08 | 2011-03-04 | 4.685 | 569,908 | -147,258 | 0.02% | 2,670,081 |
| 2011-03-07 | 2011-03-03 | 4.497 | 717,166 | -9,562 | 0.02% | 3,225,001 |
| 2011-03-04 | 2011-03-02 | 4.497 | 726,728 | -34,424 | 0.02% | 3,268,000 |
| 2011-03-03 | 2011-03-01 | 4.560 | 761,152 | -71,716 | 0.02% | 3,470,560 |
| 2011-03-01 | 2011-02-25 | 4.204 | 832,868 | -34,424 | 0.02% | 3,501,418 |
| 2011-02-28 | 2011-02-24 | 3.974 | 867,292 | -119,528 | 0.02% | 3,446,598 |
| 2011-02-25 | 2011-02-23 | 4.246 | 986,820 | +24,862 | 0.03% | 4,189,920 |
| 2011-02-24 | 2011-02-22 | 4.371 | 961,958 | -48,768 | 0.03% | 4,205,079 |
| 2011-02-21 | 2011-02-17 | 4.748 | 1,010,726 | +109,966 | 0.03% | 4,798,782 |
| 2011-02-18 | 2011-02-16 | 4.811 | 900,760 | -12,431 | 0.02% | 4,333,199 |
| 2011-02-17 | 2011-02-15 | 4.601 | 913,191 | +150,127 | 0.02% | 4,202,000 |
| 2011-02-16 | 2011-02-14 | 4.330 | 763,064 | +139,608 | 0.02% | 3,303,718 |
| 2011-02-15 | 2011-02-11 | 4.204 | 623,456 | +44,942 | 0.02% | 2,621,040 |
| 2011-02-14 | 2011-02-10 | 4.413 | 578,514 | +71,717 | 0.02% | 2,553,101 |
| 2011-02-09 | 2011-02-07 | 4.706 | 506,797 | +38,249 | 0.01% | 2,384,999 |
| 2011-02-07 | 2011-01-31 | 5.062 | 468,548 | +47,811 | 0.01% | 2,371,599 |
| 2011-01-28 | 2011-01-26 | 5.794 | 420,737 | -19,125 | 0.01% | 2,437,599 |
| 2011-01-27 | 2011-01-25 | 6.317 | 439,862 | +25,818 | 0.01% | 2,778,402 |
| 2011-01-20 | 2011-01-18 | 6.379 | 414,044 | +119,528 | 0.01% | 2,641,302 |
| 2011-01-19 | 2011-01-17 | 6.463 | 294,516 | +42,074 | 0.01% | 1,903,440 |
| 2011-01-18 | 2011-01-14 | 6.526 | 252,442 | -42,074 | 0.01% | 1,647,358 |
| 2011-01-17 | 2011-01-13 | 6.588 | 294,516 | -27,730 | 0.01% | 1,940,400 |
| 2011-01-13 | 2011-01-11 | 6.819 | 322,246 | +15,299 | 0.01% | 2,197,237 |
| 2011-01-10 | 2011-01-06 | 6.756 | 306,947 | +27,730 | 0.01% | 2,073,660 |
| 2010-12-28 | 2010-12-22 | 6.902 | 279,217 | +4,782 | 0.01% | 1,927,203 |
| 2010-12-23 | 2010-12-21 | 6.442 | 274,435 | +8,606 | 0.01% | 1,767,917 |
| 2010-12-20 | 2010-12-16 | 7.174 | 265,829 | -4,782 | 0.01% | 1,907,077 |
| 2010-12-17 | 2010-12-15 | 7.362 | 270,611 | +4,782 | 0.01% | 1,992,323 |
| 2010-12-16 | 2010-12-14 | 7.216 | 265,829 | -63,111 | 0.01% | 1,918,197 |
| 2010-12-10 | 2010-12-08 | 8.301 | 328,940 | +5,590 | 0.01% | 2,730,503 |
| 2010-12-07 | 2010-12-03 | 8.301 | 323,350 | +937 | 0.01% | 2,684,101 |
| 2010-12-06 | 2010-12-02 | 8.280 | 322,413 | +19,683 | 0.01% | 2,669,443 |
| 2010-12-03 | 2010-12-01 | 8.365 | 302,730 | +28,117 | 0.01% | 2,532,316 |
| 2010-12-02 | 2010-11-30 | 8.621 | 274,613 | +15,933 | 0.01% | 2,367,439 |
| 2010-11-29 | 2010-11-25 | 8.045 | 258,680 | -67,482 | 0.01% | 2,081,041 |
| 2010-11-24 | 2010-11-22 | 7.981 | 326,162 | +21,557 | 0.01% | 2,603,043 |
| 2010-11-22 | 2010-11-18 | 7.703 | 304,605 | -33,741 | 0.01% | 2,346,500 |
| 2010-11-19 | 2010-11-17 | 7.341 | 338,346 | +18,745 | 0.01% | 2,483,681 |
| 2010-11-11 | 2010-11-09 | 8.344 | 319,601 | -937 | 0.01% | 2,666,621 |
| 2010-11-08 | 2010-11-04 | 8.194 | 320,538 | +19,682 | 0.01% | 2,626,559 |
| 2010-11-05 | 2010-11-03 | 8.429 | 300,856 | -149,959 | 0.01% | 2,535,900 |
| 2010-11-03 | 2010-11-01 | 8.472 | 450,815 | -18,745 | 0.01% | 3,819,137 |
| 2010-11-01 | 2010-10-28 | 8.216 | 469,560 | +21,556 | 0.01% | 3,857,698 |
| 2010-10-29 | 2010-10-27 | 8.301 | 448,004 | -110,595 | 0.01% | 3,718,843 |
| 2010-10-27 | 2010-10-25 | 8.642 | 558,599 | -937 | 0.02% | 4,827,603 |
| 2010-10-26 | 2010-10-22 | 8.216 | 559,536 | +23,431 | 0.02% | 4,596,901 |
| 2010-10-25 | 2010-10-21 | 8.024 | 536,105 | +80,603 | 0.01% | 4,301,442 |
| 2010-10-22 | 2010-10-20 | 7.746 | 455,502 | +40,302 | 0.01% | 3,528,363 |
| 2010-10-21 | 2010-10-19 | 7.767 | 415,200 | +15,933 | 0.01% | 3,225,040 |
| 2010-10-20 | 2010-10-18 | 7.469 | 399,267 | +3,749 | 0.01% | 2,982,001 |
| 2010-10-19 | 2010-10-15 | 7.639 | 395,518 | +66,545 | 0.01% | 3,021,521 |
| 2010-10-14 | 2010-10-12 | 7.127 | 328,973 | -46,863 | 0.01% | 2,344,677 |
| 2010-10-12 | 2010-10-08 | 6.786 | 375,836 | -75,917 | 0.01% | 2,550,362 |
| 2010-10-08 | 2010-10-06 | 7.063 | 451,753 | -61,858 | 0.01% | 3,190,843 |
| 2010-10-06 | 2010-10-04 | 7.021 | 513,611 | +44,988 | 0.01% | 3,605,841 |
| 2010-10-05 | 2010-09-30 | 7.191 | 468,623 | +21,557 | 0.01% | 3,370,000 |
| 2010-10-04 | 2010-09-29 | 6.957 | 447,066 | -22,494 | 0.01% | 3,110,038 |
| 2010-09-30 | 2010-09-28 | 6.722 | 469,560 | +22,494 | 0.01% | 3,156,298 |
| 2010-09-27 | 2010-09-22 | 6.850 | 447,066 | +9,372 | 0.01% | 3,062,338 |
| 2010-09-24 | 2010-09-21 | 6.807 | 437,694 | +105,909 | 0.01% | 2,979,461 |
| 2010-09-22 | 2010-09-20 | 6.764 | 331,785 | +32,804 | 0.01% | 2,244,359 |
| 2010-09-21 | 2010-09-17 | 6.188 | 298,981 | +44,987 | 0.01% | 1,850,197 |
| 2010-09-17 | 2010-09-15 | 6.082 | 253,994 | +83,415 | 0.01% | 1,544,702 |
| 2010-09-16 | 2010-09-14 | 6.231 | 170,579 | +24,369 | 0.00% | 1,062,881 |
| 2010-09-15 | 2010-09-13 | 6.487 | 146,210 | +18,745 | 0.00% | 948,478 |
| 2010-09-13 | 2010-09-09 | 6.210 | 127,465 | +37,489 | 0.00% | 791,517 |
| 2010-09-09 | 2010-09-07 | 5.996 | 89,976 | -4,686 | 0.00% | 539,522 |
| 2010-09-08 | 2010-09-06 | 5.719 | 94,662 | +60,921 | 0.00% | 541,361 |
| 2010-09-01 | 2010-08-30 | 5.484 | 33,741 | -4,686 | 0.00% | 185,041 |
| 2010-08-31 | 2010-08-27 | 5.377 | 38,427 | -4,686 | 0.00% | 206,640 |
| 2010-08-30 | 2010-08-26 | 5.377 | 43,113 | -55,298 | 0.00% | 231,838 |
| 2010-08-23 | 2010-08-19 | 5.399 | 98,411 | -55,297 | 0.00% | 531,301 |
| 2010-08-20 | 2010-08-18 | 5.793 | 153,708 | -23,431 | 0.00% | 890,420 |
| 2010-08-19 | 2010-08-17 | 5.882 | 177,139 | +6,831 | 0.00% | 1,041,881 |
| 2010-08-18 | 2010-08-16 | 5.704 | 170,308 | +39,649 | 0.00% | 971,463 |
| 2010-08-17 | 2010-08-13 | 5.504 | 130,659 | +45,055 | 0.00% | 719,199 |
| 2010-08-05 | 2010-08-03 | 5.149 | 85,604 | -36,945 | 0.00% | 440,798 |
| 2010-07-26 | 2010-07-22 | 5.371 | 122,549 | -901 | 0.00% | 658,238 |
| 2010-07-19 | 2010-07-15 | 5.238 | 123,450 | +18,022 | 0.00% | 646,638 |
| 2010-07-16 | 2010-07-14 | 5.371 | 105,428 | +61,274 | 0.00% | 566,277 |
| 2010-07-13 | 2010-07-09 | 4.994 | 44,154 | +18,923 | 0.00% | 220,501 |
| 2010-06-17 | 2010-06-14 | 4.572 | 25,231 | -4,505 | 0.00% | 115,361 |
| 2010-05-27 | 2010-05-25 | 3.729 | 29,736 | -54,066 | 0.00% | 110,879 |
| 2010-03-03 | 2010-03-01 | 3.751 | 83,802 | +54,066 | 0.00% | 314,340 |
| 2010-01-22 | 2010-01-20 | 3.795 | 29,736 | -30,638 | 0.00% | 112,859 |
| 2010-01-15 | 2010-01-13 | 3.884 | 60,374 | -31,538 | 0.00% | 234,502 |
| 2010-01-05 | 2009-12-31 | 3.862 | 91,912 | -13,516 | 0.00% | 354,960 |
| 2009-12-30 | 2009-12-28 | 3.781 | 105,428 | +2,704 | 0.00% | 398,666 |
| 2009-12-14 | 2009-12-10 | 3.394 | 102,724 | +13,170 | 0.00% | 348,661 |
| 2009-11-06 | 2009-11-04 | 3.417 | 89,554 | +17,560 | 0.00% | 306,000 |
| 2009-11-05 | 2009-11-03 | 3.485 | 71,994 | +43,899 | 0.00% | 250,919 |
| 2009-11-04 | 2009-11-02 | 3.257 | 28,095 | -4,390 | 0.00% | 91,519 |
| 2009-11-03 | 2009-10-30 | 3.166 | 32,485 | +3,512 | 0.00% | 102,859 |
| 2009-10-06 | 2009-10-02 | 2.688 | 28,973 | -21,950 | 0.00% | 77,879 |
| 2009-10-05 | 2009-09-30 | 2.847 | 50,923 | -21,949 | 0.00% | 145,000 |
| 2009-09-29 | 2009-09-25 | 2.939 | 72,872 | -8,780 | 0.00% | 214,139 |
| 2009-09-28 | 2009-09-24 | 2.916 | 81,652 | +30,729 | 0.00% | 238,079 |
| 2009-09-25 | 2009-09-23 | 2.961 | 50,923 | +21,950 | 0.00% | 150,800 |
| 2009-09-24 | 2009-09-22 | 2.756 | 28,973 | -43,899 | 0.00% | 79,859 |
| 2009-09-23 | 2009-09-21 | 2.802 | 72,872 | +43,021 | 0.00% | 204,179 |
| 2009-09-10 | 2009-09-08 | 3.042 | 29,851 | +2,132 | 0.00% | 90,804 |
| 2009-06-18 | 2009-06-16 | 2.036 | 27,719 | -816 | 0.00% | 56,439 |
| 2009-05-19 | 2009-05-15 | 2.012 | 28,535 | -12,229 | 0.00% | 57,401 |
| 2009-03-30 | 2009-03-26 | 1.349 | 40,764 | -12,229 | 0.00% | 55,000 |
| 2009-03-20 | 2009-03-18 | 1.276 | 52,993 | +12,229 | 0.00% | 67,600 |
| 2009-03-05 | 2009-03-03 | 1.202 | 40,764 | -61,961 | 0.00% | 49,000 |
| 2009-02-17 | 2009-02-13 | 1.668 | 102,725 | +12,229 | 0.00% | 171,360 |
| 2009-01-21 | 2009-01-19 | 1.717 | 90,496 | +61,146 | 0.00% | 155,400 |
| 2009-01-05 | 2008-12-31 | 1.791 | 29,350 | -67,668 | 0.00% | 52,560 |
| 2008-12-30 | 2008-12-24 | 1.864 | 97,018 | -53,808 | 0.00% | 180,880 |
| 2008-12-29 | 2008-12-22 | 2.025 | 150,826 | +35,872 | 0.00% | 305,438 |
| 2008-12-23 | 2008-12-19 | 1.973 | 114,954 | +72,586 | 0.00% | 226,824 |
| 2008-10-17 | 2008-10-15 | 2.441 | 42,368 | -3,852 | 0.00% | 103,399 |
| 2008-10-14 | 2008-10-10 | 2.518 | 46,220 | -305,052 | 0.00% | 116,400 |
| 2008-09-19 | 2008-09-17 | 2.820 | 351,272 | +37,594 | 0.01% | 990,663 |
| 2008-08-08 | 2008-08-05 | 3.838 | 313,678 | -2,064 | 0.01% | 1,203,839 |
| 2008-08-07 | 2008-08-04 | 3.838 | 315,742 | -8,255 | 0.01% | 1,211,760 |
| 2008-08-05 | 2008-08-01 | 3.925 | 323,997 | -3,439 | 0.01% | 1,271,702 |
| 2008-07-25 | 2008-07-23 | 3.547 | 327,436 | -6,879 | 0.01% | 1,161,440 |
| 2008-07-24 | 2008-07-22 | 3.518 | 334,315 | +17,197 | 0.01% | 1,176,120 |
| 2008-07-23 | 2008-07-21 | 3.431 | 317,118 | +103,184 | 0.01% | 1,087,961 |
| 2008-07-10 | 2008-07-08 | 3.576 | 213,934 | -3,439 | 0.01% | 765,060 |
| 2008-07-04 | 2008-07-02 | 3.692 | 217,373 | -3,440 | 0.01% | 802,638 |
| 2008-06-26 | 2008-06-24 | 3.780 | 220,813 | +3,440 | 0.01% | 834,600 |
| 2008-06-05 | 2008-06-03 | 4.216 | 217,373 | -2,064 | 0.01% | 916,398 |
| 2008-06-03 | 2008-05-30 | 4.070 | 219,437 | -68,789 | 0.01% | 893,199 |
| 2008-06-02 | 2008-05-29 | 4.390 | 288,226 | +32,331 | 0.01% | 1,265,379 |
| 2008-05-30 | 2008-05-28 | 4.507 | 255,895 | +34,394 | 0.01% | 1,153,198 |
| 2008-05-09 | 2008-05-07 | 4.623 | 221,501 | -688 | 0.01% | 1,023,961 |
| 2008-04-03 | 2008-04-01 | 4.099 | 222,189 | -688 | 0.01% | 910,861 |
| 2008-03-20 | 2008-03-18 | 3.344 | 222,877 | -688 | 0.01% | 745,201 |
| 2008-03-19 | 2008-03-17 | 3.460 | 223,565 | -1,375 | 0.01% | 773,502 |
| 2008-03-17 | 2008-03-13 | 3.605 | 224,940 | -688 | 0.01% | 810,959 |
| 2008-03-06 | 2008-03-04 | 4.390 | 225,628 | -3,440 | 0.01% | 990,559 |
| 2008-03-05 | 2008-03-03 | 4.448 | 229,068 | -688 | 0.01% | 1,018,982 |
| 2008-01-31 | 2008-01-29 | 6.803 | 229,756 | -4,127 | 0.01% | 1,563,123 |
| 2008-01-30 | 2008-01-28 | 6.106 | 233,883 | -1,376 | 0.01% | 1,428,001 |
| 2008-01-29 | 2008-01-25 | 5.350 | 235,259 | -688 | 0.01% | 1,258,562 |
| 2008-01-25 | 2008-01-23 | 5.408 | 235,947 | -15,133 | 0.01% | 1,275,962 |
| 2008-01-24 | 2008-01-22 | 5.233 | 251,080 | -23,388 | 0.01% | 1,313,999 |
| 2008-01-21 | 2008-01-17 | 5.728 | 274,468 | -5,504 | 0.01% | 1,572,058 |
| 2008-01-02 | 2007-12-27 | 7.530 | 279,972 | -2,063 | 0.01% | 2,108,263 |
| 2007-12-27 | 2007-12-20 | 7.792 | 282,035 | -688 | 0.01% | 2,197,598 |
| 2007-12-17 | 2007-12-13 | 7.908 | 282,723 | -6,879 | 0.01% | 2,235,839 |
| 2007-12-14 | 2007-12-12 | 8.257 | 289,602 | +6,879 | 0.01% | 2,391,280 |
| 2007-12-11 | 2007-12-07 | 7.676 | 282,723 | -1,376 | 0.01% | 2,170,079 |
| 2007-12-07 | 2007-12-05 | 7.792 | 284,099 | +688 | 0.01% | 2,213,681 |
| 2007-11-28 | 2007-11-26 | 7.676 | 283,411 | -688 | 0.01% | 2,175,360 |
| 2007-11-27 | 2007-11-23 | 7.501 | 284,099 | -688 | 0.01% | 2,131,081 |
| 2007-11-26 | 2007-11-22 | 7.850 | 284,787 | -688 | 0.01% | 2,235,602 |
| 2007-11-20 | 2007-11-16 | 8.751 | 285,475 | -688 | 0.01% | 2,498,303 |
| 2007-11-19 | 2007-11-15 | 9.100 | 286,163 | -3,439 | 0.01% | 2,604,164 |
| 2007-11-16 | 2007-11-14 | 9.158 | 289,602 | -39,898 | 0.01% | 2,652,300 |
| 2007-11-15 | 2007-11-13 | 8.577 | 329,500 | -2,751 | 0.01% | 2,826,103 |
| 2007-11-14 | 2007-11-12 | 8.577 | 332,251 | -14,446 | 0.01% | 2,849,698 |
| 2007-11-13 | 2007-11-09 | 8.897 | 346,697 | -16,509 | 0.01% | 3,084,480 |
| 2007-11-12 | 2007-11-08 | 8.664 | 363,206 | -1,376 | 0.01% | 3,146,877 |
| 2007-11-08 | 2007-11-06 | 8.751 | 364,582 | +688 | 0.01% | 3,190,599 |
| 2007-11-07 | 2007-11-05 | 8.926 | 363,894 | -688 | 0.01% | 3,248,058 |
| 2007-11-06 | 2007-11-02 | 9.536 | 364,582 | +688 | 0.01% | 3,476,799 |
| 2007-11-05 | 2007-11-01 | 9.565 | 363,894 | -4,128 | 0.01% | 3,480,818 |
| 2007-11-02 | 2007-10-31 | 9.653 | 368,022 | -2,751 | 0.01% | 3,552,404 |
| 2007-11-01 | 2007-10-30 | 9.536 | 370,773 | -688 | 0.01% | 3,535,839 |
| 2007-10-31 | 2007-10-29 | 9.420 | 371,461 | +18,573 | 0.01% | 3,499,200 |
| 2007-10-30 | 2007-10-26 | 9.595 | 352,888 | -39,898 | 0.01% | 3,385,800 |
| 2007-10-29 | 2007-10-25 | 9.275 | 392,786 | -8,942 | 0.01% | 3,642,983 |
| 2007-10-26 | 2007-10-24 | 9.188 | 401,728 | -13,070 | 0.01% | 3,690,878 |
| 2007-10-25 | 2007-10-23 | 9.188 | 414,798 | -2,752 | 0.02% | 3,810,959 |
| 2007-10-24 | 2007-10-22 | 9.071 | 417,550 | -15,821 | 0.02% | 3,787,683 |
| 2007-10-23 | 2007-10-18 | 9.420 | 433,371 | +8,254 | 0.02% | 4,082,398 |
| 2007-10-22 | 2007-10-17 | 9.536 | 425,117 | +69,477 | 0.02% | 4,054,085 |
| 2007-10-18 | 2007-10-16 | 9.536 | 355,640 | -22,012 | 0.01% | 3,391,524 |
| 2007-10-17 | 2007-10-15 | 9.682 | 377,652 | +19,261 | 0.01% | 3,656,340 |
| 2007-10-16 | 2007-10-12 | 9.624 | 358,391 | -40,586 | 0.01% | 3,449,019 |
| 2007-10-15 | 2007-10-11 | 9.914 | 398,977 | 0.01% | 3,955,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy