History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 150,000 | +0 | 0.00% | 679,500 |
| 2025-10-13 | 2025-10-09 | 4.520 | 150,000 | +0 | 0.00% | 678,000 |
| 2025-10-10 | 2025-10-08 | 4.580 | 150,000 | +0 | 0.00% | 687,000 |
| 2025-10-09 | 2025-10-06 | 4.670 | 150,000 | +0 | 0.00% | 700,500 |
| 2025-10-08 | 2025-10-03 | 4.710 | 150,000 | +10,000 | 0.00% | 706,500 |
| 2025-08-22 | 2025-08-20 | 5.099 | 140,000 | +6,286 | 0.00% | 713,850 |
| 2025-02-28 | 2025-02-26 | 4.104 | 133,714 | -9,551 | 0.00% | 548,799 |
| 2024-12-20 | 2024-12-18 | 4.282 | 143,265 | -9,551 | 0.00% | 613,499 |
| 2024-12-17 | 2024-12-13 | 4.283 | 152,816 | +9,551 | 0.00% | 654,544 |
| 2024-12-16 | 2024-12-12 | 4.400 | 143,265 | +2,133 | 0.00% | 630,384 |
| 2024-12-05 | 2024-12-03 | 4.283 | 141,132 | +9,408 | 0.00% | 604,499 |
| 2024-10-15 | 2024-10-10 | 5.272 | 131,724 | -3,763 | 0.00% | 694,403 |
| 2024-09-30 | 2024-09-26 | 4.219 | 135,487 | -5,645 | 0.00% | 571,680 |
| 2024-08-22 | 2024-08-20 | 4.429 | 141,132 | +7,004 | 0.00% | 625,017 |
| 2024-08-20 | 2024-08-16 | 4.406 | 134,128 | -1,789 | 0.00% | 590,999 |
| 2024-08-08 | 2024-08-06 | 4.328 | 135,917 | +1,789 | 0.00% | 588,242 |
| 2024-07-30 | 2024-07-26 | 4.183 | 134,128 | +3,577 | 0.00% | 560,999 |
| 2024-07-05 | 2024-07-03 | 4.485 | 130,551 | +5,365 | 0.00% | 585,458 |
| 2024-05-27 | 2024-05-23 | 5.334 | 125,186 | -1,789 | 0.00% | 667,798 |
| 2024-05-24 | 2024-05-22 | 5.390 | 126,975 | +1,789 | 0.00% | 684,441 |
| 2023-12-15 | 2023-12-13 | 3.780 | 125,186 | +1,846 | 0.00% | 473,178 |
| 2023-08-24 | 2023-08-22 | 3.704 | 123,340 | +5,406 | 0.00% | 456,823 |
| 2023-01-30 | 2023-01-26 | 5.378 | 117,934 | -16,848 | 0.00% | 634,201 |
| 2023-01-04 | 2022-12-30 | 4.404 | 134,782 | +8,424 | 0.00% | 593,602 |
| 2022-12-21 | 2022-12-19 | 4.475 | 126,358 | +16,848 | 0.00% | 565,502 |
| 2022-12-13 | 2022-12-09 | 4.684 | 109,510 | +1,267 | 0.00% | 512,934 |
| 2022-12-09 | 2022-12-07 | 4.696 | 108,243 | -16,653 | 0.00% | 508,299 |
| 2022-11-23 | 2022-11-21 | 4.552 | 124,896 | +16,653 | 0.00% | 568,500 |
| 2022-09-23 | 2022-09-21 | 4.816 | 108,243 | -4,996 | 0.00% | 521,299 |
| 2022-08-24 | 2022-08-22 | 5.646 | 113,239 | +3,405 | 0.00% | 639,384 |
| 2022-08-03 | 2022-08-01 | 5.745 | 109,834 | -1,615 | 0.00% | 631,039 |
| 2022-08-02 | 2022-07-29 | 5.671 | 111,449 | +1,615 | 0.00% | 632,037 |
| 2022-07-08 | 2022-07-06 | 6.253 | 109,834 | -4,846 | 0.00% | 686,798 |
| 2022-05-20 | 2022-05-18 | 5.151 | 114,680 | -6,461 | 0.00% | 590,721 |
| 2022-03-08 | 2022-03-04 | 5.312 | 121,141 | +4,846 | 0.00% | 643,502 |
| 2022-01-27 | 2022-01-25 | 4.903 | 116,295 | +6,461 | 0.00% | 570,240 |
| 2022-01-12 | 2022-01-10 | 5.423 | 109,834 | +1,615 | 0.00% | 595,679 |
| 2022-01-11 | 2022-01-07 | 5.250 | 108,219 | +8,076 | 0.00% | 568,160 |
| 2021-12-16 | 2021-12-14 | 6.398 | 100,143 | +916 | 0.00% | 640,740 |
| 2021-12-09 | 2021-12-07 | 6.386 | 99,227 | -1,600 | 0.00% | 633,640 |
| 2021-11-30 | 2021-11-26 | 6.973 | 100,827 | -1,601 | 0.00% | 703,077 |
| 2021-11-22 | 2021-11-18 | 7.335 | 102,428 | -9,603 | 0.00% | 751,361 |
| 2021-11-12 | 2021-11-10 | 7.011 | 112,031 | -8,002 | 0.00% | 785,403 |
| 2021-11-10 | 2021-11-08 | 7.023 | 120,033 | +8,002 | 0.00% | 843,002 |
| 2021-11-03 | 2021-11-01 | 6.998 | 112,031 | -3,200 | 0.00% | 784,003 |
| 2021-10-27 | 2021-10-25 | 7.823 | 115,231 | +8,002 | 0.00% | 901,437 |
| 2021-10-26 | 2021-10-22 | 7.935 | 107,229 | +3,201 | 0.00% | 850,898 |
| 2021-10-22 | 2021-10-20 | 7.835 | 104,028 | +9,602 | 0.00% | 815,097 |
| 2021-10-21 | 2021-10-19 | 7.810 | 94,426 | +1,601 | 0.00% | 737,502 |
| 2021-10-04 | 2021-09-29 | 6.973 | 92,825 | -8,002 | 0.00% | 647,278 |
| 2021-09-29 | 2021-09-27 | 6.986 | 100,827 | +8,002 | 0.00% | 704,337 |
| 2021-09-23 | 2021-09-20 | 8.085 | 92,825 | -6,402 | 0.00% | 750,518 |
| 2021-09-13 | 2021-09-09 | 8.273 | 99,227 | -1,600 | 0.00% | 820,880 |
| 2021-09-09 | 2021-09-07 | 8.235 | 100,827 | -6,402 | 0.00% | 830,336 |
| 2021-09-08 | 2021-09-06 | 8.123 | 107,229 | +1,600 | 0.00% | 870,998 |
| 2021-09-03 | 2021-09-01 | 7.973 | 105,629 | -3,201 | 0.00% | 842,162 |
| 2021-09-01 | 2021-08-30 | 7.860 | 108,830 | -8,002 | 0.00% | 855,443 |
| 2021-08-31 | 2021-08-27 | 7.573 | 116,832 | -1,600 | 0.00% | 884,761 |
| 2021-08-24 | 2021-08-20 | 6.881 | 118,432 | +2,070 | 0.00% | 814,925 |
| 2021-08-17 | 2021-08-13 | 7.428 | 116,362 | -15,724 | 0.00% | 864,322 |
| 2021-08-09 | 2021-08-05 | 7.161 | 132,086 | -17,297 | 0.00% | 945,837 |
| 2021-08-06 | 2021-08-04 | 6.995 | 149,383 | +14,152 | 0.00% | 1,044,997 |
| 2021-08-04 | 2021-08-02 | 6.423 | 135,231 | -9,435 | 0.00% | 868,598 |
| 2021-07-27 | 2021-07-23 | 6.054 | 144,666 | +9,435 | 0.00% | 875,840 |
| 2021-07-14 | 2021-07-12 | 6.499 | 135,231 | -7,863 | 0.00% | 878,918 |
| 2021-06-30 | 2021-06-28 | 7.021 | 143,094 | +3,145 | 0.00% | 1,004,643 |
| 2021-06-29 | 2021-06-25 | 6.601 | 139,949 | -7,862 | 0.00% | 923,822 |
| 2021-06-25 | 2021-06-23 | 6.105 | 147,811 | +7,862 | 0.00% | 902,400 |
| 2021-06-18 | 2021-06-16 | 5.177 | 139,949 | +7,863 | 0.00% | 724,462 |
| 2021-06-11 | 2021-06-09 | 5.266 | 132,086 | -3,145 | 0.00% | 695,518 |
| 2021-06-08 | 2021-06-04 | 5.609 | 135,231 | -18,870 | 0.00% | 758,518 |
| 2021-06-04 | 2021-06-02 | 5.469 | 154,101 | -14,152 | 0.00% | 842,801 |
| 2021-05-20 | 2021-05-17 | 5.024 | 168,253 | -12,580 | 0.00% | 845,301 |
| 2021-05-14 | 2021-05-12 | 5.049 | 180,833 | -7,862 | 0.00% | 913,102 |
| 2021-05-13 | 2021-05-11 | 4.897 | 188,695 | +7,862 | 0.00% | 924,001 |
| 2021-05-07 | 2021-05-05 | 4.999 | 180,833 | -1,572 | 0.00% | 903,902 |
| 2021-04-29 | 2021-04-27 | 5.164 | 182,405 | -9,435 | 0.00% | 941,920 |
| 2021-04-20 | 2021-04-16 | 4.922 | 191,840 | -9,434 | 0.00% | 944,281 |
| 2021-04-09 | 2021-04-07 | 4.693 | 201,274 | -17,297 | 0.00% | 944,638 |
| 2021-03-19 | 2021-03-17 | 4.566 | 218,571 | -3,145 | 0.00% | 998,018 |
| 2021-03-12 | 2021-03-10 | 4.134 | 221,716 | -9,435 | 0.00% | 916,498 |
| 2021-03-11 | 2021-03-09 | 4.006 | 231,151 | +4,717 | 0.00% | 926,100 |
| 2021-03-10 | 2021-03-08 | 3.956 | 226,434 | +4,718 | 0.00% | 895,681 |
| 2021-03-03 | 2021-03-01 | 4.312 | 221,716 | -3,145 | 0.00% | 955,978 |
| 2021-02-24 | 2021-02-22 | 4.286 | 224,861 | +6,290 | 0.00% | 963,819 |
| 2021-02-19 | 2021-02-17 | 4.515 | 218,571 | +7,862 | 0.00% | 986,898 |
| 2021-02-18 | 2021-02-16 | 4.630 | 210,709 | -61,326 | 0.00% | 975,519 |
| 2021-02-16 | 2021-02-09 | 4.668 | 272,035 | -1,572 | 0.00% | 1,269,820 |
| 2021-02-10 | 2021-02-08 | 4.642 | 273,607 | -20,442 | 0.00% | 1,270,198 |
| 2021-02-02 | 2021-01-29 | 4.375 | 294,049 | +9,434 | 0.00% | 1,286,558 |
| 2021-02-01 | 2021-01-28 | 4.312 | 284,615 | +9,435 | 0.00% | 1,227,182 |
| 2021-01-27 | 2021-01-25 | 4.770 | 275,180 | +20,442 | 0.00% | 1,312,500 |
| 2021-01-20 | 2021-01-18 | 5.011 | 254,738 | +18,870 | 0.00% | 1,276,560 |
| 2021-01-19 | 2021-01-15 | 5.075 | 235,868 | +1,572 | 0.00% | 1,196,997 |
| 2021-01-18 | 2021-01-14 | 5.151 | 234,296 | -12,580 | 0.00% | 1,206,900 |
| 2021-01-15 | 2021-01-13 | 5.151 | 246,876 | +12,580 | 0.00% | 1,271,702 |
| 2021-01-12 | 2021-01-08 | 5.647 | 234,296 | -7,862 | 0.00% | 1,323,120 |
| 2021-01-05 | 2020-12-31 | 5.024 | 242,158 | -4,718 | 0.00% | 1,216,598 |
| 2020-12-29 | 2020-12-24 | 4.477 | 246,876 | -26,731 | 0.00% | 1,105,281 |
| 2020-12-21 | 2020-12-17 | 4.426 | 273,607 | -7,863 | 0.00% | 1,211,038 |
| 2020-12-18 | 2020-12-16 | 4.395 | 281,470 | +7,863 | 0.00% | 1,237,021 |
| 2020-12-17 | 2020-12-15 | 4.523 | 273,607 | +2,800 | 0.00% | 1,237,624 |
| 2020-12-16 | 2020-12-14 | 4.626 | 270,807 | -4,669 | 0.00% | 1,252,798 |
| 2020-12-15 | 2020-12-11 | 4.356 | 275,476 | -1,557 | 0.00% | 1,200,058 |
| 2020-12-14 | 2020-12-10 | 4.254 | 277,033 | +4,669 | 0.00% | 1,178,361 |
| 2020-12-11 | 2020-12-09 | 4.279 | 272,364 | -4,669 | 0.00% | 1,165,501 |
| 2020-12-10 | 2020-12-08 | 4.395 | 277,033 | -7,782 | 0.00% | 1,217,521 |
| 2020-12-09 | 2020-12-07 | 4.356 | 284,815 | +12,451 | 0.00% | 1,240,742 |
| 2020-12-08 | 2020-12-04 | 4.408 | 272,364 | -6,225 | 0.00% | 1,200,501 |
| 2020-12-07 | 2020-12-03 | 4.369 | 278,589 | -7,782 | 0.00% | 1,217,199 |
| 2020-12-04 | 2020-12-02 | 4.254 | 286,371 | +7,782 | 0.00% | 1,218,080 |
| 2020-12-02 | 2020-11-30 | 4.369 | 278,589 | -15,564 | 0.00% | 1,217,199 |
| 2020-12-01 | 2020-11-27 | 4.382 | 294,153 | +87,157 | 0.00% | 1,288,981 |
| 2020-11-16 | 2020-11-12 | 4.022 | 206,996 | +15,563 | 0.00% | 832,578 |
| 2020-11-13 | 2020-11-11 | 4.086 | 191,433 | -4,669 | 0.00% | 782,281 |
| 2020-11-10 | 2020-11-06 | 4.768 | 196,102 | -1,556 | 0.00% | 934,921 |
| 2020-11-09 | 2020-11-05 | 4.433 | 197,658 | +1,556 | 0.00% | 876,299 |
| 2020-11-06 | 2020-11-04 | 4.446 | 196,102 | +3,113 | 0.00% | 871,920 |
| 2020-11-02 | 2020-10-29 | 4.690 | 192,989 | +3,113 | 0.00% | 905,199 |
| 2020-10-22 | 2020-10-20 | 4.382 | 189,876 | +3,112 | 0.00% | 832,038 |
| 2020-10-12 | 2020-10-08 | 4.086 | 186,764 | -7,782 | 0.00% | 763,201 |
| 2020-10-08 | 2020-10-06 | 3.765 | 194,546 | -23,345 | 0.00% | 732,502 |
| 2020-10-07 | 2020-10-05 | 3.457 | 217,891 | -38,909 | 0.00% | 753,200 |
| 2020-09-17 | 2020-09-15 | 2.724 | 256,800 | -15,564 | 0.00% | 699,600 |
| 2020-09-16 | 2020-09-14 | 2.634 | 272,364 | +15,564 | 0.00% | 717,501 |
| 2020-09-02 | 2020-08-31 | 2.853 | 256,800 | -7,782 | 0.00% | 732,600 |
| 2020-08-27 | 2020-08-25 | 2.994 | 264,582 | +7,782 | 0.00% | 792,200 |
| 2020-08-25 | 2020-08-21 | 3.058 | 256,800 | +6,420 | 0.00% | 785,230 |
| 2020-08-13 | 2020-08-11 | 3.031 | 250,380 | -15,175 | 0.00% | 759,000 |
| 2020-08-06 | 2020-08-04 | 2.873 | 265,555 | +7,588 | 0.00% | 763,001 |
| 2020-08-03 | 2020-07-30 | 2.886 | 257,967 | +7,587 | 0.00% | 744,599 |
| 2020-07-24 | 2020-07-22 | 2.886 | 250,380 | +7,587 | 0.00% | 722,700 |
| 2020-07-23 | 2020-07-21 | 2.965 | 242,793 | +7,587 | 0.00% | 720,001 |
| 2020-07-22 | 2020-07-20 | 2.979 | 235,206 | +7,588 | 0.00% | 700,601 |
| 2020-07-21 | 2020-07-17 | 3.005 | 227,618 | -15,175 | 0.00% | 683,999 |
| 2020-07-20 | 2020-07-16 | 2.860 | 242,793 | +7,587 | 0.00% | 694,401 |
| 2020-07-16 | 2020-07-14 | 3.005 | 235,206 | +7,588 | 0.00% | 706,801 |
| 2020-07-06 | 2020-07-02 | 3.374 | 227,618 | -22,762 | 0.00% | 767,999 |
| 2020-06-02 | 2020-05-29 | 2.623 | 250,380 | -7,587 | 0.00% | 656,700 |
| 2020-06-01 | 2020-05-28 | 2.557 | 257,967 | +7,587 | 0.00% | 659,599 |
| 2020-05-18 | 2020-05-14 | 3.018 | 250,380 | -15,175 | 0.00% | 755,700 |
| 2020-05-11 | 2020-05-07 | 2.860 | 265,555 | +7,588 | 0.00% | 759,501 |
| 2020-05-08 | 2020-05-06 | 3.005 | 257,967 | -7,588 | 0.00% | 775,199 |
| 2020-04-28 | 2020-04-24 | 2.768 | 265,555 | -30,349 | 0.00% | 735,001 |
| 2020-04-27 | 2020-04-23 | 2.504 | 295,904 | +22,762 | 0.00% | 741,001 |
| 2020-04-24 | 2020-04-22 | 2.596 | 273,142 | -22,762 | 0.00% | 709,200 |
| 2020-04-23 | 2020-04-21 | 2.531 | 295,904 | +22,762 | 0.00% | 748,801 |
| 2020-04-22 | 2020-04-20 | 2.610 | 273,142 | -22,762 | 0.00% | 712,800 |
| 2020-04-17 | 2020-04-15 | 2.465 | 295,904 | +4,553 | 0.00% | 729,301 |
| 2020-04-16 | 2020-04-14 | 2.504 | 291,351 | +7,587 | 0.00% | 729,599 |
| 2020-04-15 | 2020-04-09 | 2.610 | 283,764 | -25,797 | 0.00% | 740,520 |
| 2020-03-23 | 2020-03-19 | 2.148 | 309,561 | +7,587 | 0.00% | 665,040 |
| 2020-03-18 | 2020-03-16 | 2.425 | 301,974 | +6,070 | 0.00% | 732,321 |
| 2020-03-06 | 2020-03-04 | 3.097 | 295,904 | -15,174 | 0.00% | 916,501 |
| 2020-02-26 | 2020-02-24 | 3.269 | 311,078 | +22,762 | 0.00% | 1,016,799 |
| 2020-02-24 | 2020-02-20 | 3.453 | 288,316 | -9,105 | 0.00% | 995,598 |
| 2020-02-20 | 2020-02-18 | 3.480 | 297,421 | +9,105 | 0.00% | 1,034,879 |
| 2020-02-19 | 2020-02-17 | 3.572 | 288,316 | -19,727 | 0.00% | 1,029,798 |
| 2020-02-17 | 2020-02-13 | 3.387 | 308,043 | +9,104 | 0.00% | 1,043,419 |
| 2020-02-14 | 2020-02-12 | 3.440 | 298,939 | -9,104 | 0.00% | 1,028,341 |
| 2020-02-10 | 2020-02-06 | 3.414 | 308,043 | +4,552 | 0.00% | 1,051,539 |
| 2020-02-07 | 2020-02-05 | 3.414 | 303,491 | -4,552 | 0.00% | 1,036,000 |
| 2020-01-30 | 2020-01-24 | 3.704 | 308,043 | +3,035 | 0.00% | 1,140,859 |
| 2020-01-22 | 2020-01-20 | 3.888 | 305,008 | +9,104 | 0.00% | 1,185,898 |
| 2020-01-20 | 2020-01-16 | 3.928 | 295,904 | -15,174 | 0.00% | 1,162,201 |
| 2020-01-16 | 2020-01-14 | 3.980 | 311,078 | -3,035 | 0.00% | 1,238,199 |
| 2020-01-15 | 2020-01-13 | 3.835 | 314,113 | +7,587 | 0.00% | 1,204,739 |
| 2020-01-14 | 2020-01-10 | 3.941 | 306,526 | +15,175 | 0.00% | 1,207,960 |
| 2020-01-13 | 2020-01-09 | 4.099 | 291,351 | -9,105 | 0.00% | 1,194,238 |
| 2020-01-10 | 2020-01-08 | 3.980 | 300,456 | +1,517 | 0.00% | 1,195,920 |
| 2020-01-09 | 2020-01-07 | 4.125 | 298,939 | +7,588 | 0.00% | 1,233,221 |
| 2020-01-07 | 2020-01-03 | 3.690 | 291,351 | +7,587 | 0.00% | 1,075,199 |
| 2020-01-02 | 2019-12-27 | 3.822 | 283,764 | +7,587 | 0.00% | 1,084,600 |
| 2019-12-30 | 2019-12-24 | 4.152 | 276,177 | +22,762 | 0.00% | 1,146,707 |
| 2019-12-27 | 2019-12-20 | 3.886 | 253,415 | +24,980 | 0.00% | 984,749 |
| 2019-12-19 | 2019-12-17 | 4.152 | 228,435 | +7,514 | 0.00% | 948,479 |
| 2019-12-18 | 2019-12-16 | 4.179 | 220,921 | +7,514 | 0.00% | 923,160 |
| 2019-12-09 | 2019-12-05 | 4.791 | 213,407 | +22,543 | 0.00% | 1,022,401 |
| 2019-12-06 | 2019-12-04 | 5.124 | 190,864 | +7,515 | 0.00% | 977,901 |
| 2019-12-04 | 2019-12-02 | 5.243 | 183,349 | -30,058 | 0.00% | 961,358 |
| 2019-12-03 | 2019-11-29 | 4.977 | 213,407 | +15,029 | 0.00% | 1,062,161 |
| 2019-12-02 | 2019-11-28 | 4.711 | 198,378 | +7,514 | 0.00% | 934,560 |
| 2019-11-29 | 2019-11-27 | 5.124 | 190,864 | +7,515 | 0.00% | 977,901 |
| 2019-11-21 | 2019-11-19 | 5.124 | 183,349 | -7,515 | 0.00% | 939,398 |
| 2019-11-20 | 2019-11-18 | 4.884 | 190,864 | +7,515 | 0.00% | 932,181 |
| 2019-11-19 | 2019-11-15 | 5.070 | 183,349 | -1,503 | 0.00% | 929,638 |
| 2019-11-14 | 2019-11-12 | 5.150 | 184,852 | +9,017 | 0.00% | 952,018 |
| 2019-11-11 | 2019-11-07 | 5.722 | 175,835 | -1,503 | 0.00% | 1,006,199 |
| 2019-11-07 | 2019-11-05 | 5.629 | 177,338 | -22,543 | 0.00% | 998,280 |
| 2019-11-06 | 2019-11-04 | 5.509 | 199,881 | -3,006 | 0.00% | 1,101,240 |
| 2019-11-01 | 2019-10-30 | 5.603 | 202,887 | -1,503 | 0.00% | 1,136,702 |
| 2019-10-29 | 2019-10-25 | 5.270 | 204,390 | -28,554 | 0.00% | 1,077,122 |
| 2019-10-10 | 2019-10-08 | 4.644 | 232,944 | -1,503 | 0.00% | 1,081,900 |
| 2019-10-09 | 2019-10-04 | 4.551 | 234,447 | +1,503 | 0.00% | 1,067,041 |
| 2019-10-02 | 2019-09-27 | 4.352 | 232,944 | -30,057 | 0.00% | 1,013,700 |
| 2019-09-24 | 2019-09-20 | 4.498 | 263,001 | -15,029 | 0.00% | 1,182,999 |
| 2019-09-23 | 2019-09-19 | 4.272 | 278,030 | -15,029 | 0.00% | 1,187,701 |
| 2019-09-13 | 2019-09-11 | 3.913 | 293,059 | +10,521 | 0.00% | 1,146,602 |
| 2019-09-09 | 2019-09-05 | 3.873 | 282,538 | -30,058 | 0.00% | 1,094,158 |
| 2019-09-06 | 2019-09-04 | 3.886 | 312,596 | -15,028 | 0.00% | 1,214,721 |
| 2019-08-30 | 2019-08-28 | 3.687 | 327,624 | -229 | 0.00% | 1,207,815 |
| 2019-08-21 | 2019-08-19 | 3.605 | 327,853 | -7,351 | 0.00% | 1,181,900 |
| 2019-07-31 | 2019-07-29 | 3.673 | 335,204 | -2,940 | 0.00% | 1,231,200 |
| 2019-07-22 | 2019-07-18 | 3.646 | 338,144 | -1,471 | 0.00% | 1,232,798 |
| 2019-07-10 | 2019-07-08 | 3.428 | 339,615 | -14,702 | 0.00% | 1,164,241 |
| 2019-07-09 | 2019-07-05 | 3.319 | 354,317 | +1,471 | 0.00% | 1,176,081 |
| 2019-07-05 | 2019-07-03 | 3.333 | 352,846 | -57,338 | 0.00% | 1,175,999 |
| 2019-07-04 | 2019-07-02 | 3.346 | 410,184 | -22,053 | 0.01% | 1,372,680 |
| 2019-07-03 | 2019-06-28 | 2.952 | 432,237 | -7,351 | 0.01% | 1,275,961 |
| 2019-06-28 | 2019-06-26 | 2.762 | 439,588 | -29,404 | 0.01% | 1,213,941 |
| 2019-06-27 | 2019-06-25 | 2.707 | 468,992 | +20,583 | 0.01% | 1,269,621 |
| 2019-06-26 | 2019-06-24 | 2.353 | 448,409 | +73,510 | 0.01% | 1,055,300 |
| 2019-06-25 | 2019-06-21 | 3.129 | 374,899 | -7,351 | 0.00% | 1,172,999 |
| 2019-06-24 | 2019-06-20 | 3.129 | 382,250 | -36,755 | 0.00% | 1,195,999 |
| 2019-06-21 | 2019-06-19 | 2.925 | 419,005 | -7,351 | 0.01% | 1,225,500 |
| 2019-06-18 | 2019-06-14 | 2.870 | 426,356 | +7,351 | 0.01% | 1,223,800 |
| 2019-06-13 | 2019-06-11 | 2.993 | 419,005 | -49,987 | 0.01% | 1,254,000 |
| 2019-06-03 | 2019-05-30 | 2.612 | 468,992 | +7,351 | 0.01% | 1,224,961 |
| 2019-05-27 | 2019-05-23 | 2.707 | 461,641 | -7,351 | 0.01% | 1,249,721 |
| 2019-05-06 | 2019-05-02 | 2.857 | 468,992 | -41,165 | 0.01% | 1,339,801 |
| 2019-05-03 | 2019-04-30 | 2.938 | 510,157 | +41,165 | 0.01% | 1,499,040 |
| 2019-04-18 | 2019-04-16 | 3.047 | 468,992 | -10,291 | 0.01% | 1,429,121 |
| 2019-04-15 | 2019-04-11 | 2.911 | 479,283 | -7,351 | 0.01% | 1,395,280 |
| 2019-04-02 | 2019-03-29 | 2.612 | 486,634 | +7,351 | 0.01% | 1,271,040 |
| 2019-03-25 | 2019-03-21 | 2.626 | 479,283 | +5,881 | 0.01% | 1,258,360 |
| 2019-03-22 | 2019-03-20 | 2.557 | 473,402 | -7,351 | 0.01% | 1,210,719 |
| 2019-03-20 | 2019-03-18 | 2.462 | 480,753 | -88,212 | 0.01% | 1,183,740 |
| 2019-03-15 | 2019-03-13 | 2.353 | 568,965 | -45,576 | 0.01% | 1,339,021 |
| 2019-03-07 | 2019-03-05 | 2.095 | 614,541 | -36,755 | 0.01% | 1,287,440 |
| 2019-02-28 | 2019-02-26 | 2.204 | 651,296 | -14,702 | 0.01% | 1,435,321 |
| 2019-02-25 | 2019-02-21 | 2.095 | 665,998 | -8,821 | 0.01% | 1,395,241 |
| 2019-02-20 | 2019-02-18 | 2.000 | 674,819 | +8,821 | 0.01% | 1,349,461 |
| 2019-02-15 | 2019-02-13 | 2.095 | 665,998 | -8,821 | 0.01% | 1,395,241 |
| 2019-02-11 | 2019-02-04 | 2.095 | 674,819 | -7,351 | 0.01% | 1,413,721 |
| 2019-01-31 | 2019-01-29 | 2.000 | 682,170 | +8,821 | 0.01% | 1,364,161 |
| 2019-01-29 | 2019-01-25 | 2.013 | 673,349 | -7,350 | 0.01% | 1,355,681 |
| 2019-01-04 | 2019-01-02 | 1.850 | 680,699 | +7,350 | 0.01% | 1,259,359 |
| 2019-01-03 | 2018-12-31 | 2.013 | 673,349 | -7,350 | 0.01% | 1,355,681 |
| 2018-12-28 | 2018-12-24 | 1.891 | 680,699 | +7,350 | 0.01% | 1,287,139 |
| 2018-12-27 | 2018-12-20 | 2.000 | 673,349 | -7,350 | 0.01% | 1,346,777 |
| 2018-12-21 | 2018-12-19 | 1.986 | 680,699 | +9,388 | 0.01% | 1,352,089 |
| 2018-12-18 | 2018-12-14 | 1.959 | 671,311 | +7,250 | 0.01% | 1,314,921 |
| 2018-12-17 | 2018-12-13 | 2.110 | 664,061 | -36,248 | 0.01% | 1,401,480 |
| 2018-12-06 | 2018-12-04 | 2.014 | 700,309 | -21,749 | 0.01% | 1,410,360 |
| 2018-12-05 | 2018-12-03 | 1.986 | 722,058 | +36,248 | 0.01% | 1,434,241 |
| 2018-12-04 | 2018-11-30 | 1.890 | 685,810 | -14,499 | 0.01% | 1,296,021 |
| 2018-11-26 | 2018-11-22 | 1.931 | 700,309 | -36,248 | 0.01% | 1,352,400 |
| 2018-11-21 | 2018-11-19 | 1.917 | 736,557 | +36,248 | 0.01% | 1,412,241 |
| 2018-11-13 | 2018-11-09 | 1.821 | 700,309 | -7,249 | 0.01% | 1,275,120 |
| 2018-11-12 | 2018-11-08 | 1.876 | 707,558 | -50,747 | 0.01% | 1,327,359 |
| 2018-11-09 | 2018-11-07 | 1.710 | 758,305 | -21,749 | 0.01% | 1,297,039 |
| 2018-11-08 | 2018-11-06 | 1.628 | 780,054 | -217,487 | 0.01% | 1,269,680 |
| 2018-11-07 | 2018-11-05 | 1.614 | 997,541 | -217,488 | 0.01% | 1,609,919 |
| 2018-11-06 | 2018-11-02 | 1.614 | 1,215,029 | -289,982 | 0.02% | 1,960,921 |
| 2018-10-23 | 2018-10-19 | 1.435 | 1,505,011 | -434,975 | 0.02% | 2,159,039 |
| 2018-10-16 | 2018-10-12 | 1.435 | 1,939,986 | -21,749 | 0.03% | 2,783,040 |
| 2018-10-15 | 2018-10-11 | 1.379 | 1,961,735 | +456,724 | 0.03% | 2,706,001 |
| 2018-10-11 | 2018-10-09 | 1.476 | 1,505,011 | -326,231 | 0.02% | 2,221,319 |
| 2018-10-04 | 2018-10-02 | 1.545 | 1,831,242 | -7,250 | 0.02% | 2,829,120 |
| 2018-08-31 | 2018-08-29 | 1.761 | 1,838,492 | -316,359 | 0.02% | 3,237,472 |
| 2018-08-29 | 2018-08-27 | 1.746 | 2,154,851 | -412,280 | 0.03% | 3,763,201 |
| 2018-08-24 | 2018-08-22 | 1.615 | 2,567,131 | -13,742 | 0.03% | 4,146,960 |
| 2018-08-14 | 2018-08-10 | 1.528 | 2,580,873 | +549,706 | 0.04% | 3,943,799 |
| 2018-08-13 | 2018-08-09 | 1.586 | 2,031,167 | +274,854 | 0.03% | 3,222,041 |
| 2018-08-06 | 2018-08-02 | 1.674 | 1,756,313 | +20,614 | 0.02% | 2,939,400 |
| 2018-07-25 | 2018-07-23 | 1.732 | 1,735,699 | -4,123 | 0.02% | 3,005,940 |
| 2018-07-19 | 2018-07-17 | 1.732 | 1,739,822 | -27,485 | 0.02% | 3,013,080 |
| 2018-07-18 | 2018-07-16 | 1.746 | 1,767,307 | +6,871 | 0.02% | 3,086,399 |
| 2018-07-06 | 2018-07-04 | 1.819 | 1,760,436 | -27,485 | 0.02% | 3,202,500 |
| 2018-07-05 | 2018-07-03 | 1.659 | 1,787,921 | -20,614 | 0.02% | 2,966,279 |
| 2018-07-04 | 2018-06-29 | 1.572 | 1,808,535 | -57,720 | 0.02% | 2,842,559 |
| 2018-06-27 | 2018-06-25 | 1.455 | 1,866,255 | +6,872 | 0.03% | 2,716,001 |
| 2018-06-21 | 2018-06-19 | 1.383 | 1,859,383 | -6,872 | 0.03% | 2,570,700 |
| 2018-06-12 | 2018-06-08 | 1.397 | 1,866,255 | +4,123 | 0.03% | 2,607,361 |
| 2018-05-29 | 2018-05-25 | 1.266 | 1,862,132 | -6,871 | 0.03% | 2,357,700 |
| 2018-04-24 | 2018-04-20 | 1.208 | 1,869,003 | +329,824 | 0.03% | 2,257,600 |
| 2018-04-13 | 2018-04-11 | 1.164 | 1,539,179 | +6,871 | 0.02% | 1,792,000 |
| 2018-04-10 | 2018-04-06 | 1.106 | 1,532,308 | -13,742 | 0.02% | 1,694,800 |
| 2018-03-29 | 2018-03-27 | 1.091 | 1,546,050 | -1,375 | 0.02% | 1,687,500 |
| 2018-02-20 | 2018-02-13 | 0.961 | 1,547,425 | +8,246 | 0.02% | 1,486,320 |
| 2018-02-09 | 2018-02-07 | 0.961 | 1,539,179 | -6,871 | 0.02% | 1,478,400 |
| 2018-02-01 | 2018-01-30 | 1.077 | 1,546,050 | -1,375 | 0.02% | 1,665,000 |
| 2018-01-17 | 2018-01-15 | 1.106 | 1,547,425 | -1,374 | 0.02% | 1,711,520 |
| 2017-12-22 | 2017-12-20 | 1.012 | 1,548,799 | +34,675 | 0.02% | 1,567,821 |
| 2017-12-04 | 2017-11-30 | 1.012 | 1,514,124 | +1,343 | 0.02% | 1,532,720 |
| 2017-09-26 | 2017-09-22 | 1.057 | 1,512,781 | -5,374 | 0.02% | 1,598,920 |
| 2017-09-25 | 2017-09-21 | 1.057 | 1,518,155 | +6,718 | 0.02% | 1,604,600 |
| 2017-08-31 | 2017-08-29 | 0.975 | 1,511,437 | +11,279 | 0.02% | 1,473,496 |
| 2017-07-03 | 2017-06-29 | 0.975 | 1,500,158 | -133,347 | 0.02% | 1,462,500 |
| 2017-06-23 | 2017-06-21 | 0.885 | 1,633,505 | -13,335 | 0.02% | 1,445,500 |
| 2017-06-09 | 2017-06-07 | 0.840 | 1,646,840 | -28,003 | 0.02% | 1,383,200 |
| 2017-05-18 | 2017-05-16 | 0.915 | 1,674,843 | +333,368 | 0.02% | 1,532,320 |
| 2017-03-31 | 2017-03-29 | 1.020 | 1,341,475 | +6,668 | 0.02% | 1,368,160 |
| 2017-01-25 | 2017-01-23 | 1.065 | 1,334,807 | -1,334 | 0.02% | 1,421,710 |
| 2017-01-24 | 2017-01-20 | 1.050 | 1,336,141 | +19,088 | 0.02% | 1,402,800 |
| 2017-01-19 | 2017-01-17 | 1.050 | 1,317,053 | -1,314 | 0.02% | 1,382,760 |
| 2017-01-18 | 2017-01-16 | 1.050 | 1,318,367 | -32,861 | 0.02% | 1,384,140 |
| 2017-01-05 | 2017-01-03 | 1.019 | 1,351,228 | -9,201 | 0.02% | 1,377,520 |
| 2016-12-08 | 2016-12-06 | 1.096 | 1,360,429 | +13,144 | 0.02% | 1,490,400 |
| 2016-09-22 | 2016-09-20 | 1.050 | 1,347,285 | -13,144 | 0.02% | 1,414,500 |
| 2016-09-21 | 2016-09-19 | 1.065 | 1,360,429 | +13,144 | 0.02% | 1,449,000 |
| 2016-09-08 | 2016-09-06 | 1.080 | 1,347,285 | -26,288 | 0.02% | 1,455,500 |
| 2016-09-01 | 2016-08-30 | 1.152 | 1,373,573 | +49,601 | 0.02% | 1,582,859 |
| 2016-08-31 | 2016-08-29 | 1.152 | 1,323,972 | -12,669 | 0.02% | 1,525,700 |
| 2016-08-11 | 2016-08-09 | 1.121 | 1,336,641 | -3,801 | 0.02% | 1,498,099 |
| 2016-06-16 | 2016-06-14 | 0.947 | 1,340,442 | -6,335 | 0.03% | 1,269,600 |
| 2016-02-29 | 2016-02-25 | 0.963 | 1,346,777 | -287,600 | 0.03% | 1,296,860 |
| 2016-01-25 | 2016-01-21 | 0.916 | 1,634,377 | +287,600 | 0.03% | 1,496,400 |
| 2015-12-03 | 2015-12-01 | 1.089 | 1,346,777 | -6,335 | 0.03% | 1,466,940 |
| 2015-12-01 | 2015-11-27 | 1.089 | 1,353,112 | +6,335 | 0.03% | 1,473,840 |
| 2015-11-16 | 2015-11-12 | 1.152 | 1,346,777 | +1,267 | 0.03% | 1,551,980 |
| 2015-11-13 | 2015-11-11 | 1.152 | 1,345,510 | +6,335 | 0.03% | 1,550,520 |
| 2015-11-06 | 2015-11-04 | 1.184 | 1,339,175 | +12,669 | 0.03% | 1,585,500 |
| 2015-11-03 | 2015-10-30 | 1.184 | 1,326,506 | +12,670 | 0.03% | 1,570,500 |
| 2015-10-20 | 2015-10-16 | 1.216 | 1,313,836 | -19,005 | 0.03% | 1,596,980 |
| 2015-09-21 | 2015-09-17 | 1.137 | 1,332,841 | +19,005 | 0.03% | 1,514,880 |
| 2015-09-01 | 2015-08-28 | 1.233 | 1,313,836 | +174,418 | 0.03% | 1,619,472 |
| 2015-08-31 | 2015-08-27 | 1.185 | 1,139,418 | -6,247 | 0.02% | 1,349,760 |
| 2015-08-27 | 2015-08-25 | 1.041 | 1,145,665 | +12,494 | 0.02% | 1,192,100 |
| 2015-07-29 | 2015-07-27 | 1.169 | 1,133,171 | +6,246 | 0.02% | 1,324,219 |
| 2015-07-15 | 2015-07-13 | 1.441 | 1,126,925 | +31,234 | 0.02% | 1,623,601 |
| 2015-07-13 | 2015-07-09 | 1.297 | 1,095,691 | -46,226 | 0.02% | 1,420,741 |
| 2015-07-03 | 2015-06-30 | 1.617 | 1,141,917 | -6,247 | 0.02% | 1,846,280 |
| 2015-06-29 | 2015-06-25 | 1.745 | 1,148,164 | +6,247 | 0.02% | 2,003,420 |
| 2015-06-22 | 2015-06-18 | 1.745 | 1,141,917 | +4,997 | 0.02% | 1,992,520 |
| 2015-06-11 | 2015-06-09 | 1.761 | 1,136,920 | +37,481 | 0.02% | 2,002,001 |
| 2015-06-04 | 2015-06-02 | 1.921 | 1,099,439 | +37,481 | 0.02% | 2,112,001 |
| 2015-05-29 | 2015-05-27 | 1.969 | 1,061,958 | -156,170 | 0.02% | 2,091,000 |
| 2015-05-28 | 2015-05-26 | 1.937 | 1,218,128 | +31,234 | 0.02% | 2,359,500 |
| 2015-05-20 | 2015-05-18 | 1.873 | 1,186,894 | +18,740 | 0.02% | 2,223,000 |
| 2015-05-08 | 2015-05-06 | 1.937 | 1,168,154 | +14,993 | 0.02% | 2,262,701 |
| 2015-05-05 | 2015-04-30 | 2.177 | 1,153,161 | -4,998 | 0.02% | 2,510,559 |
| 2015-05-04 | 2015-04-29 | 2.113 | 1,158,159 | +31,234 | 0.02% | 2,447,281 |
| 2015-04-30 | 2015-04-28 | 2.113 | 1,126,925 | +62,468 | 0.02% | 2,381,281 |
| 2015-04-29 | 2015-04-27 | 2.193 | 1,064,457 | -63,717 | 0.02% | 2,334,481 |
| 2015-04-28 | 2015-04-24 | 1.905 | 1,128,174 | -18,740 | 0.02% | 2,149,140 |
| 2015-04-27 | 2015-04-23 | 1.809 | 1,146,914 | +37,480 | 0.02% | 2,074,679 |
| 2015-04-21 | 2015-04-17 | 1.729 | 1,109,434 | +62,469 | 0.02% | 1,918,081 |
| 2015-04-20 | 2015-04-16 | 1.697 | 1,046,965 | +37,480 | 0.02% | 1,776,559 |
| 2015-04-17 | 2015-04-15 | 1.681 | 1,009,485 | -6,246 | 0.02% | 1,696,801 |
| 2015-04-16 | 2015-04-14 | 1.777 | 1,015,731 | -4,998 | 0.02% | 1,804,859 |
| 2015-04-14 | 2015-04-10 | 1.937 | 1,020,729 | +18,741 | 0.02% | 1,977,140 |
| 2015-04-13 | 2015-04-09 | 1.809 | 1,001,988 | -14,993 | 0.02% | 1,812,519 |
| 2015-04-10 | 2015-04-08 | 1.905 | 1,016,981 | -41,229 | 0.02% | 1,937,320 |
| 2015-04-09 | 2015-04-02 | 1.441 | 1,058,210 | -53,722 | 0.02% | 1,524,600 |
| 2015-04-01 | 2015-03-30 | 1.329 | 1,111,932 | -14,993 | 0.02% | 1,477,400 |
| 2015-03-24 | 2015-03-20 | 1.345 | 1,126,925 | +3,748 | 0.02% | 1,515,360 |
| 2015-02-11 | 2015-02-09 | 1.409 | 1,123,177 | -6,246 | 0.02% | 1,582,241 |
| 2015-01-30 | 2015-01-28 | 1.652 | 1,129,423 | +14,992 | 0.02% | 1,866,114 |
| 2015-01-29 | 2015-01-27 | 1.668 | 1,114,431 | -1,705 | 0.02% | 1,859,395 |
| 2015-01-28 | 2015-01-26 | 1.652 | 1,116,136 | +20,989 | 0.02% | 1,844,160 |
| 2015-01-22 | 2015-01-20 | 1.668 | 1,095,147 | -12,346 | 0.02% | 1,827,220 |
| 2015-01-06 | 2015-01-02 | 1.685 | 1,107,493 | +18,520 | 0.02% | 1,865,759 |
| 2015-01-05 | 2014-12-31 | 1.685 | 1,088,973 | -18,520 | 0.02% | 1,834,559 |
| 2014-12-12 | 2014-12-10 | 1.830 | 1,107,493 | +59,263 | 0.02% | 2,027,219 |
| 2014-12-11 | 2014-12-09 | 1.830 | 1,048,230 | +6,174 | 0.02% | 1,918,741 |
| 2014-12-10 | 2014-12-08 | 1.879 | 1,042,056 | +9,877 | 0.02% | 1,958,080 |
| 2014-11-27 | 2014-11-25 | 1.992 | 1,032,179 | -6,173 | 0.02% | 2,056,560 |
| 2014-11-24 | 2014-11-20 | 2.073 | 1,038,352 | +6,173 | 0.02% | 2,152,960 |
| 2014-11-20 | 2014-11-18 | 2.057 | 1,032,179 | +2,469 | 0.02% | 2,123,440 |
| 2014-11-19 | 2014-11-17 | 1.992 | 1,029,710 | -7,408 | 0.02% | 2,051,641 |
| 2014-10-22 | 2014-10-20 | 1.895 | 1,037,118 | -32,101 | 0.02% | 1,965,601 |
| 2014-10-08 | 2014-10-06 | 1.830 | 1,069,219 | +32,101 | 0.02% | 1,957,160 |
| 2014-09-01 | 2014-08-28 | 2.075 | 1,037,118 | +16,864 | 0.02% | 2,151,789 |
| 2014-08-21 | 2014-08-19 | 2.075 | 1,020,254 | +32,794 | 0.02% | 2,116,800 |
| 2014-08-20 | 2014-08-18 | 2.108 | 987,460 | +4,858 | 0.02% | 2,081,280 |
| 2014-07-31 | 2014-07-29 | 2.174 | 982,602 | +8,502 | 0.02% | 2,135,761 |
| 2014-07-15 | 2014-07-11 | 1.992 | 974,100 | -10,931 | 0.02% | 1,940,841 |
| 2014-07-08 | 2014-07-04 | 1.976 | 985,031 | -30,364 | 0.02% | 1,946,400 |
| 2014-07-04 | 2014-07-02 | 1.960 | 1,015,395 | +24,291 | 0.02% | 1,989,679 |
| 2014-05-08 | 2014-05-05 | 1.976 | 991,104 | -12,146 | 0.02% | 1,958,401 |
| 2014-04-22 | 2014-04-16 | 1.992 | 1,003,250 | -12,145 | 0.02% | 1,998,921 |
| 2014-04-07 | 2014-04-03 | 2.009 | 1,015,395 | +54,656 | 0.02% | 2,039,839 |
| 2014-03-31 | 2014-03-27 | 1.894 | 960,739 | -12,146 | 0.02% | 1,819,300 |
| 2014-03-27 | 2014-03-25 | 2.108 | 972,885 | -6,073 | 0.02% | 2,050,560 |
| 2014-03-20 | 2014-03-18 | 2.108 | 978,958 | -18,219 | 0.02% | 2,063,360 |
| 2014-03-18 | 2014-03-14 | 2.058 | 997,177 | -17,004 | 0.02% | 2,052,501 |
| 2014-03-14 | 2014-03-12 | 2.141 | 1,014,181 | +30,365 | 0.02% | 2,171,000 |
| 2014-03-06 | 2014-03-04 | 2.289 | 983,816 | -12,146 | 0.02% | 2,251,800 |
| 2014-03-05 | 2014-03-03 | 2.322 | 995,962 | -20,648 | 0.02% | 2,312,400 |
| 2014-02-28 | 2014-02-26 | 2.256 | 1,016,610 | +2,429 | 0.02% | 2,293,380 |
| 2014-02-24 | 2014-02-20 | 2.223 | 1,014,181 | -9,717 | 0.02% | 2,254,500 |
| 2014-02-20 | 2014-02-18 | 2.272 | 1,023,898 | +36,438 | 0.02% | 2,326,681 |
| 2014-02-19 | 2014-02-17 | 2.289 | 987,460 | +12,146 | 0.02% | 2,260,140 |
| 2014-02-17 | 2014-02-13 | 2.305 | 975,314 | -12,146 | 0.02% | 2,248,400 |
| 2014-02-07 | 2014-02-05 | 2.256 | 987,460 | -7,287 | 0.02% | 2,227,620 |
| 2014-02-06 | 2014-02-04 | 2.256 | 994,747 | -9,717 | 0.02% | 2,244,059 |
| 2014-02-04 | 2014-01-28 | 2.367 | 1,004,464 | +55,926 | 0.02% | 2,378,001 |
| 2014-01-29 | 2014-01-27 | 2.384 | 948,538 | +21,289 | 0.02% | 2,261,640 |
| 2014-01-20 | 2014-01-16 | 2.469 | 927,249 | +23,654 | 0.02% | 2,289,280 |
| 2014-01-17 | 2014-01-15 | 2.520 | 903,595 | -29,568 | 0.02% | 2,276,720 |
| 2014-01-16 | 2014-01-14 | 2.537 | 933,163 | +7,097 | 0.02% | 2,367,001 |
| 2014-01-15 | 2014-01-13 | 2.537 | 926,066 | -11,828 | 0.02% | 2,348,999 |
| 2014-01-13 | 2014-01-09 | 2.570 | 937,894 | +29,568 | 0.02% | 2,410,721 |
| 2014-01-06 | 2014-01-02 | 2.537 | 908,326 | +27,203 | 0.02% | 2,304,001 |
| 2013-12-27 | 2013-12-20 | 2.503 | 881,123 | +7,096 | 0.02% | 2,205,199 |
| 2013-12-19 | 2013-12-17 | 2.452 | 874,027 | -5,914 | 0.02% | 2,143,100 |
| 2013-12-17 | 2013-12-13 | 2.503 | 879,941 | +5,914 | 0.02% | 2,202,241 |
| 2013-12-16 | 2013-12-12 | 2.486 | 874,027 | +15,375 | 0.02% | 2,172,660 |
| 2013-12-12 | 2013-12-10 | 2.570 | 858,652 | +11,828 | 0.02% | 2,207,041 |
| 2013-12-11 | 2013-12-09 | 2.604 | 846,824 | +20,106 | 0.02% | 2,205,279 |
| 2013-12-10 | 2013-12-06 | 2.638 | 826,718 | -5,914 | 0.02% | 2,180,879 |
| 2013-12-09 | 2013-12-05 | 2.689 | 832,632 | +5,914 | 0.02% | 2,238,720 |
| 2013-12-06 | 2013-12-04 | 2.672 | 826,718 | +23,654 | 0.02% | 2,208,839 |
| 2013-12-05 | 2013-12-03 | 2.689 | 803,064 | +5,914 | 0.02% | 2,159,220 |
| 2013-12-04 | 2013-12-02 | 2.723 | 797,150 | +11,827 | 0.02% | 2,170,279 |
| 2013-12-03 | 2013-11-29 | 2.756 | 785,323 | +18,923 | 0.02% | 2,164,639 |
| 2013-11-26 | 2013-11-22 | 2.773 | 766,400 | +11,827 | 0.02% | 2,125,441 |
| 2013-11-21 | 2013-11-19 | 2.672 | 754,573 | -11,827 | 0.02% | 2,016,081 |
| 2013-11-20 | 2013-11-18 | 2.655 | 766,400 | +76,877 | 0.02% | 2,034,721 |
| 2013-11-18 | 2013-11-14 | 2.587 | 689,523 | +9,461 | 0.01% | 1,783,979 |
| 2013-11-15 | 2013-11-13 | 2.638 | 680,062 | +27,203 | 0.01% | 1,794,001 |
| 2013-11-13 | 2013-11-11 | 2.790 | 652,859 | +14,192 | 0.01% | 1,821,600 |
| 2013-11-12 | 2013-11-08 | 2.858 | 638,667 | -29,567 | 0.01% | 1,825,201 |
| 2013-11-11 | 2013-11-07 | 2.959 | 668,234 | -11,828 | 0.01% | 1,977,499 |
| 2013-11-08 | 2013-11-06 | 2.959 | 680,062 | +11,828 | 0.01% | 2,012,501 |
| 2013-11-06 | 2013-11-04 | 3.061 | 668,234 | +29,567 | 0.01% | 2,045,299 |
| 2013-10-31 | 2013-10-29 | 3.027 | 638,667 | +4,731 | 0.01% | 1,933,202 |
| 2013-10-29 | 2013-10-25 | 3.061 | 633,936 | +11,828 | 0.01% | 1,940,321 |
| 2013-10-25 | 2013-10-23 | 3.179 | 622,108 | +5,913 | 0.01% | 1,977,758 |
| 2013-10-24 | 2013-10-22 | 3.348 | 616,195 | -2,365 | 0.01% | 2,063,160 |
| 2013-10-23 | 2013-10-21 | 3.348 | 618,560 | -26,020 | 0.01% | 2,071,079 |
| 2013-10-22 | 2013-10-18 | 3.213 | 644,580 | +26,020 | 0.01% | 2,071,000 |
| 2013-10-18 | 2013-10-16 | 3.061 | 618,560 | -17,741 | 0.01% | 1,893,259 |
| 2013-10-17 | 2013-10-15 | 3.095 | 636,301 | +14,193 | 0.01% | 1,969,080 |
| 2013-10-16 | 2013-10-11 | 3.078 | 622,108 | +2,365 | 0.01% | 1,914,639 |
| 2013-10-11 | 2013-10-09 | 3.145 | 619,743 | +11,827 | 0.01% | 1,949,280 |
| 2013-10-04 | 2013-10-02 | 3.179 | 607,916 | -118,271 | 0.01% | 1,932,640 |
| 2013-10-03 | 2013-09-30 | 3.162 | 726,187 | +5,913 | 0.02% | 2,296,359 |
| 2013-10-02 | 2013-09-27 | 3.145 | 720,274 | -7,096 | 0.02% | 2,265,480 |
| 2013-09-27 | 2013-09-25 | 3.010 | 727,370 | -16,558 | 0.02% | 2,189,399 |
| 2013-09-23 | 2013-09-18 | 2.942 | 743,928 | -4,731 | 0.02% | 2,188,919 |
| 2013-09-17 | 2013-09-13 | 2.892 | 748,659 | -5,914 | 0.02% | 2,164,860 |
| 2013-09-16 | 2013-09-12 | 2.909 | 754,573 | +16,558 | 0.02% | 2,194,721 |
| 2013-09-13 | 2013-09-11 | 2.875 | 738,015 | -5,913 | 0.02% | 2,121,601 |
| 2013-09-12 | 2013-09-10 | 2.875 | 743,928 | -10,645 | 0.02% | 2,138,599 |
| 2013-09-11 | 2013-09-09 | 2.706 | 754,573 | +11,828 | 0.02% | 2,041,601 |
| 2013-09-10 | 2013-09-06 | 2.655 | 742,745 | +4,730 | 0.02% | 1,971,919 |
| 2013-08-30 | 2013-08-28 | 2.887 | 738,015 | +12,032 | 0.02% | 2,130,656 |
| 2013-08-26 | 2013-08-22 | 2.852 | 725,983 | +5,680 | 0.02% | 2,070,359 |
| 2013-08-19 | 2013-08-15 | 2.975 | 720,303 | -17,041 | 0.02% | 2,142,921 |
| 2013-08-15 | 2013-08-12 | 2.834 | 737,344 | +17,041 | 0.02% | 2,089,779 |
| 2013-08-13 | 2013-08-09 | 2.852 | 720,303 | -11,361 | 0.02% | 2,054,161 |
| 2013-08-09 | 2013-08-07 | 2.852 | 731,664 | +11,361 | 0.02% | 2,086,561 |
| 2013-08-08 | 2013-08-06 | 2.887 | 720,303 | -11,361 | 0.02% | 2,079,521 |
| 2013-08-07 | 2013-08-05 | 2.905 | 731,664 | +113,613 | 0.02% | 2,125,201 |
| 2013-07-29 | 2013-07-25 | 2.922 | 618,051 | +2,272 | 0.01% | 1,806,079 |
| 2013-07-19 | 2013-07-17 | 2.940 | 615,779 | +11,361 | 0.01% | 1,810,280 |
| 2013-07-18 | 2013-07-16 | 2.975 | 604,418 | +17,042 | 0.01% | 1,798,160 |
| 2013-07-12 | 2013-07-10 | 2.746 | 587,376 | +17,042 | 0.01% | 1,613,040 |
| 2013-07-05 | 2013-07-03 | 2.676 | 570,334 | +28,403 | 0.01% | 1,526,079 |
| 2013-07-04 | 2013-07-02 | 2.676 | 541,931 | +107,932 | 0.01% | 1,450,080 |
| 2013-07-03 | 2013-06-28 | 2.852 | 433,999 | +13,633 | 0.01% | 1,237,679 |
| 2013-07-02 | 2013-06-27 | 2.922 | 420,366 | -7,953 | 0.01% | 1,228,400 |
| 2013-06-07 | 2013-06-05 | 3.591 | 428,319 | +9,089 | 0.01% | 1,538,161 |
| 2013-06-05 | 2013-06-03 | 3.574 | 419,230 | +2,273 | 0.01% | 1,498,141 |
| 2013-05-31 | 2013-05-29 | 3.626 | 416,957 | -22,723 | 0.01% | 1,512,038 |
| 2013-05-30 | 2013-05-28 | 3.556 | 439,680 | +5,681 | 0.01% | 1,563,480 |
| 2013-05-27 | 2013-05-23 | 3.503 | 433,999 | -5,681 | 0.01% | 1,520,359 |
| 2013-05-22 | 2013-05-20 | 3.591 | 439,680 | +17,042 | 0.01% | 1,578,960 |
| 2013-05-20 | 2013-05-15 | 3.626 | 422,638 | +11,361 | 0.01% | 1,532,640 |
| 2013-05-09 | 2013-05-07 | 3.714 | 411,277 | -5,680 | 0.01% | 1,527,641 |
| 2013-05-08 | 2013-05-06 | 3.662 | 416,957 | -5,681 | 0.01% | 1,526,718 |
| 2013-05-07 | 2013-05-03 | 3.609 | 422,638 | +5,681 | 0.01% | 1,525,200 |
| 2013-05-06 | 2013-05-02 | 3.662 | 416,957 | +5,680 | 0.01% | 1,526,718 |
| 2013-05-03 | 2013-04-30 | 3.591 | 411,277 | +17,042 | 0.01% | 1,476,961 |
| 2013-04-30 | 2013-04-26 | 3.626 | 394,235 | -5,681 | 0.01% | 1,429,640 |
| 2013-04-29 | 2013-04-25 | 3.644 | 399,916 | -5,680 | 0.01% | 1,457,281 |
| 2013-04-26 | 2013-04-24 | 3.714 | 405,596 | -5,681 | 0.01% | 1,506,539 |
| 2013-04-25 | 2013-04-23 | 3.838 | 411,277 | +23,859 | 0.01% | 1,578,321 |
| 2013-04-23 | 2013-04-19 | 4.014 | 387,418 | +5,680 | 0.01% | 1,554,959 |
| 2013-04-22 | 2013-04-18 | 4.031 | 381,738 | -12,497 | 0.01% | 1,538,881 |
| 2013-04-18 | 2013-04-16 | 3.996 | 394,235 | +5,681 | 0.01% | 1,575,380 |
| 2013-04-17 | 2013-04-15 | 4.014 | 388,554 | +6,816 | 0.01% | 1,559,518 |
| 2013-04-16 | 2013-04-12 | 4.137 | 381,738 | -5,680 | 0.01% | 1,579,202 |
| 2013-04-15 | 2013-04-11 | 4.102 | 387,418 | +9,089 | 0.01% | 1,589,059 |
| 2013-04-10 | 2013-04-08 | 3.855 | 378,329 | +5,680 | 0.01% | 1,458,539 |
| 2013-04-03 | 2013-03-28 | 4.242 | 372,649 | -5,680 | 0.01% | 1,580,962 |
| 2013-03-28 | 2013-03-26 | 4.401 | 378,329 | -6,817 | 0.01% | 1,664,999 |
| 2013-03-22 | 2013-03-20 | 4.401 | 385,146 | -11,361 | 0.01% | 1,695,000 |
| 2013-03-19 | 2013-03-15 | 4.348 | 396,507 | -5,681 | 0.01% | 1,724,059 |
| 2013-03-08 | 2013-03-06 | 4.313 | 402,188 | -2,272 | 0.01% | 1,734,601 |
| 2013-03-05 | 2013-03-01 | 4.242 | 404,460 | -69,304 | 0.01% | 1,715,920 |
| 2013-03-04 | 2013-02-28 | 4.225 | 473,764 | +6,817 | 0.01% | 2,001,601 |
| 2013-02-28 | 2013-02-26 | 4.119 | 466,947 | -6,817 | 0.01% | 1,923,480 |
| 2013-02-27 | 2013-02-25 | 4.190 | 473,764 | -17,042 | 0.01% | 1,984,921 |
| 2013-02-15 | 2013-02-08 | 4.207 | 490,806 | -11,361 | 0.01% | 2,064,962 |
| 2013-02-14 | 2013-02-07 | 4.119 | 502,167 | -5,680 | 0.01% | 2,068,561 |
| 2013-02-01 | 2013-01-30 | 4.014 | 507,847 | +5,680 | 0.01% | 2,038,318 |
| 2013-01-15 | 2013-01-11 | 4.225 | 502,167 | -11,361 | 0.01% | 2,121,601 |
| 2013-01-11 | 2013-01-09 | 4.225 | 513,528 | -2,272 | 0.01% | 2,169,600 |
| 2013-01-10 | 2013-01-08 | 4.383 | 515,800 | -14,770 | 0.01% | 2,260,919 |
| 2013-01-07 | 2013-01-03 | 4.172 | 530,570 | -18,178 | 0.01% | 2,213,581 |
| 2012-12-28 | 2012-12-24 | 4.227 | 548,748 | +9,522 | 0.01% | 2,319,409 |
| 2012-12-27 | 2012-12-20 | 4.191 | 539,226 | +3,322 | 0.01% | 2,259,682 |
| 2012-12-18 | 2012-12-14 | 4.209 | 535,904 | -11,072 | 0.01% | 2,255,441 |
| 2012-12-17 | 2012-12-13 | 4.209 | 546,976 | +8,858 | 0.01% | 2,302,039 |
| 2012-12-14 | 2012-12-12 | 4.173 | 538,118 | +11,072 | 0.01% | 2,245,319 |
| 2012-12-12 | 2012-12-10 | 4.154 | 527,046 | +5,536 | 0.01% | 2,189,600 |
| 2012-12-11 | 2012-12-07 | 4.245 | 521,510 | +2,215 | 0.01% | 2,213,701 |
| 2012-12-10 | 2012-12-06 | 4.154 | 519,295 | +5,536 | 0.01% | 2,157,399 |
| 2012-12-07 | 2012-12-05 | 4.082 | 513,759 | +11,072 | 0.01% | 2,097,280 |
| 2012-12-06 | 2012-12-04 | 4.064 | 502,687 | +11,073 | 0.01% | 2,043,001 |
| 2012-12-04 | 2012-11-30 | 4.263 | 491,614 | -5,536 | 0.01% | 2,095,679 |
| 2012-12-03 | 2012-11-29 | 4.245 | 497,150 | +1,107 | 0.01% | 2,110,298 |
| 2012-11-30 | 2012-11-28 | 4.317 | 496,043 | +3,321 | 0.01% | 2,141,439 |
| 2012-11-29 | 2012-11-27 | 4.245 | 492,722 | +11,073 | 0.01% | 2,091,502 |
| 2012-11-21 | 2012-11-19 | 4.191 | 481,649 | +2,214 | 0.01% | 2,018,399 |
| 2012-11-20 | 2012-11-16 | 4.191 | 479,435 | +11,073 | 0.01% | 2,009,121 |
| 2012-11-15 | 2012-11-13 | 4.353 | 468,362 | -11,073 | 0.01% | 2,038,859 |
| 2012-11-14 | 2012-11-12 | 4.317 | 479,435 | +4,429 | 0.01% | 2,069,741 |
| 2012-11-13 | 2012-11-09 | 4.317 | 475,006 | +16,609 | 0.01% | 2,050,621 |
| 2012-11-12 | 2012-11-08 | 4.389 | 458,397 | +5,536 | 0.01% | 2,012,040 |
| 2012-11-09 | 2012-11-07 | 4.462 | 452,861 | +1,107 | 0.01% | 2,020,460 |
| 2012-11-08 | 2012-11-06 | 4.534 | 451,754 | +18,823 | 0.01% | 2,048,161 |
| 2012-11-07 | 2012-11-05 | 4.606 | 432,931 | +8,858 | 0.01% | 1,994,102 |
| 2012-11-05 | 2012-11-01 | 4.389 | 424,073 | +1,108 | 0.01% | 1,861,381 |
| 2012-11-02 | 2012-10-31 | 4.443 | 422,965 | +1,107 | 0.01% | 1,879,438 |
| 2012-11-01 | 2012-10-30 | 4.498 | 421,858 | -21,038 | 0.01% | 1,897,379 |
| 2012-10-24 | 2012-10-19 | 4.371 | 442,896 | +5,536 | 0.01% | 1,936,001 |
| 2012-10-19 | 2012-10-17 | 4.335 | 437,360 | -58,683 | 0.01% | 1,896,002 |
| 2012-10-18 | 2012-10-16 | 4.191 | 496,043 | +16,608 | 0.01% | 2,078,719 |
| 2012-10-09 | 2012-10-05 | 4.064 | 479,435 | -6,643 | 0.01% | 1,948,501 |
| 2012-09-20 | 2012-09-18 | 3.902 | 486,078 | +6,643 | 0.01% | 1,896,480 |
| 2012-09-18 | 2012-09-14 | 4.082 | 479,435 | -5,536 | 0.01% | 1,957,161 |
| 2012-08-30 | 2012-08-28 | 4.400 | 484,971 | +25,085 | 0.01% | 2,133,937 |
| 2012-08-09 | 2012-08-07 | 4.076 | 459,886 | -2,100 | 0.01% | 1,874,639 |
| 2012-08-02 | 2012-07-31 | 3.867 | 461,986 | -5,250 | 0.01% | 1,786,400 |
| 2012-08-01 | 2012-07-30 | 3.772 | 467,236 | +2,100 | 0.01% | 1,762,200 |
| 2012-07-24 | 2012-07-20 | 3.714 | 465,136 | -4,200 | 0.01% | 1,727,700 |
| 2012-07-23 | 2012-07-19 | 3.638 | 469,336 | +4,200 | 0.01% | 1,707,540 |
| 2012-07-13 | 2012-07-11 | 3.772 | 465,136 | +5,250 | 0.01% | 1,754,280 |
| 2012-07-06 | 2012-07-04 | 3.924 | 459,886 | -5,250 | 0.01% | 1,804,559 |
| 2012-06-28 | 2012-06-26 | 3.657 | 465,136 | +5,250 | 0.01% | 1,701,120 |
| 2012-06-20 | 2012-06-18 | 3.657 | 459,886 | -13,650 | 0.01% | 1,681,919 |
| 2012-06-13 | 2012-06-11 | 3.486 | 473,536 | -7,350 | 0.01% | 1,650,661 |
| 2012-06-12 | 2012-06-08 | 3.410 | 480,886 | +16,800 | 0.01% | 1,639,642 |
| 2012-06-11 | 2012-06-07 | 3.448 | 464,086 | -5,250 | 0.01% | 1,600,040 |
| 2012-06-08 | 2012-06-06 | 3.352 | 469,336 | +5,250 | 0.01% | 1,573,440 |
| 2012-06-07 | 2012-06-05 | 3.372 | 464,086 | -6,300 | 0.01% | 1,564,680 |
| 2012-06-06 | 2012-06-04 | 3.295 | 470,386 | +5,250 | 0.01% | 1,550,081 |
| 2012-06-05 | 2012-06-01 | 3.467 | 465,136 | -3,150 | 0.01% | 1,612,520 |
| 2012-06-04 | 2012-05-31 | 3.410 | 468,286 | +9,450 | 0.01% | 1,596,680 |
| 2012-05-29 | 2012-05-25 | 3.467 | 458,836 | -11,550 | 0.01% | 1,590,679 |
| 2012-05-28 | 2012-05-24 | 3.372 | 470,386 | +10,500 | 0.01% | 1,585,921 |
| 2012-05-04 | 2012-05-02 | 4.248 | 459,886 | +5,250 | 0.01% | 1,953,479 |
| 2012-04-20 | 2012-04-18 | 4.343 | 454,636 | +5,250 | 0.01% | 1,974,479 |
| 2012-04-16 | 2012-04-12 | 4.305 | 449,386 | +24,149 | 0.01% | 1,934,558 |
| 2012-04-13 | 2012-04-11 | 4.248 | 425,237 | +5,250 | 0.01% | 1,806,299 |
| 2012-04-12 | 2012-04-10 | 4.343 | 419,987 | +19,949 | 0.01% | 1,823,998 |
| 2012-04-10 | 2012-04-03 | 4.419 | 400,038 | +5,250 | 0.01% | 1,767,840 |
| 2012-04-03 | 2012-03-30 | 4.629 | 394,788 | -22,049 | 0.01% | 1,827,359 |
| 2012-04-02 | 2012-03-29 | 4.419 | 416,837 | +5,249 | 0.01% | 1,842,078 |
| 2012-03-29 | 2012-03-27 | 4.686 | 411,588 | -5,249 | 0.01% | 1,928,642 |
| 2012-03-27 | 2012-03-23 | 4.572 | 416,837 | -5,250 | 0.01% | 1,905,598 |
| 2012-03-23 | 2012-03-21 | 4.533 | 422,087 | +5,250 | 0.01% | 1,913,519 |
| 2012-03-20 | 2012-03-16 | 4.686 | 416,837 | +10,499 | 0.01% | 1,953,238 |
| 2012-03-16 | 2012-03-14 | 4.914 | 406,338 | -5,250 | 0.01% | 1,996,921 |
| 2012-03-15 | 2012-03-13 | 4.743 | 411,588 | -2,100 | 0.01% | 1,952,162 |
| 2012-03-13 | 2012-03-09 | 4.743 | 413,688 | -8,399 | 0.01% | 1,962,122 |
| 2012-03-12 | 2012-03-08 | 4.724 | 422,087 | +5,250 | 0.01% | 1,993,919 |
| 2012-03-09 | 2012-03-07 | 4.724 | 416,837 | -29,400 | 0.01% | 1,969,118 |
| 2012-03-08 | 2012-03-06 | 4.610 | 446,237 | -10,499 | 0.01% | 2,057,002 |
| 2012-03-07 | 2012-03-05 | 4.724 | 456,736 | -8,400 | 0.01% | 2,157,599 |
| 2012-03-06 | 2012-03-02 | 4.743 | 465,136 | -31,499 | 0.01% | 2,206,140 |
| 2012-03-05 | 2012-03-01 | 4.610 | 496,635 | -6,300 | 0.01% | 2,289,320 |
| 2012-03-02 | 2012-02-29 | 4.610 | 502,935 | -5,250 | 0.01% | 2,318,361 |
| 2012-02-29 | 2012-02-27 | 4.457 | 508,185 | +8,400 | 0.01% | 2,265,121 |
| 2012-02-28 | 2012-02-24 | 4.457 | 499,785 | +5,250 | 0.01% | 2,227,680 |
| 2012-02-27 | 2012-02-23 | 4.438 | 494,535 | +6,300 | 0.01% | 2,194,859 |
| 2012-02-24 | 2012-02-22 | 4.514 | 488,235 | +2,100 | 0.01% | 2,204,099 |
| 2012-02-23 | 2012-02-21 | 4.476 | 486,135 | -31,499 | 0.01% | 2,176,098 |
| 2012-02-22 | 2012-02-20 | 4.362 | 517,634 | +34,649 | 0.01% | 2,257,938 |
| 2012-02-14 | 2012-02-10 | 4.553 | 482,985 | -5,250 | 0.01% | 2,198,798 |
| 2012-02-13 | 2012-02-09 | 4.572 | 488,235 | -17,850 | 0.01% | 2,231,999 |
| 2012-02-10 | 2012-02-08 | 4.362 | 506,085 | -10,499 | 0.01% | 2,207,561 |
| 2012-02-09 | 2012-02-07 | 4.267 | 516,584 | -209,994 | 0.01% | 2,204,158 |
| 2012-02-08 | 2012-02-06 | 4.305 | 726,578 | -39,899 | 0.02% | 3,127,839 |
| 2012-02-07 | 2012-02-03 | 4.172 | 766,477 | +12,600 | 0.02% | 3,197,400 |
| 2012-02-02 | 2012-01-31 | 4.248 | 753,877 | -4,200 | 0.02% | 3,202,279 |
| 2012-02-01 | 2012-01-30 | 4.057 | 758,077 | +110,246 | 0.02% | 3,075,719 |
| 2012-01-31 | 2012-01-27 | 4.305 | 647,831 | +10,500 | 0.02% | 2,788,842 |
| 2012-01-30 | 2012-01-26 | 4.438 | 637,331 | +127,046 | 0.02% | 2,828,621 |
| 2012-01-27 | 2012-01-20 | 4.476 | 510,285 | +14,700 | 0.01% | 2,284,202 |
| 2012-01-16 | 2012-01-12 | 4.514 | 495,585 | -3,150 | 0.01% | 2,237,280 |
| 2012-01-12 | 2012-01-10 | 4.572 | 498,735 | -5,250 | 0.01% | 2,280,000 |
| 2012-01-06 | 2012-01-04 | 4.381 | 503,985 | -10,500 | 0.01% | 2,208,001 |
| 2012-01-04 | 2011-12-30 | 4.191 | 514,485 | +5,250 | 0.01% | 2,156,002 |
| 2011-12-30 | 2011-12-28 | 4.324 | 509,235 | -3,150 | 0.01% | 2,201,901 |
| 2011-12-22 | 2011-12-20 | 4.680 | 512,385 | -554 | 0.01% | 2,397,768 |
| 2011-12-20 | 2011-12-16 | 4.660 | 512,939 | +5,150 | 0.01% | 2,390,401 |
| 2011-12-16 | 2011-12-14 | 4.951 | 507,789 | -10,300 | 0.01% | 2,514,301 |
| 2011-12-14 | 2011-12-12 | 4.757 | 518,089 | -5,150 | 0.01% | 2,464,701 |
| 2011-12-12 | 2011-12-08 | 4.563 | 523,239 | -5,150 | 0.01% | 2,387,601 |
| 2011-12-09 | 2011-12-07 | 4.524 | 528,389 | -39,140 | 0.01% | 2,390,581 |
| 2011-12-08 | 2011-12-06 | 4.330 | 567,529 | -2,060 | 0.01% | 2,457,461 |
| 2011-12-07 | 2011-12-05 | 4.408 | 569,589 | -1,030 | 0.01% | 2,510,622 |
| 2011-12-06 | 2011-12-02 | 4.330 | 570,619 | +5,150 | 0.01% | 2,470,841 |
| 2011-12-02 | 2011-11-30 | 4.272 | 565,469 | -77,249 | 0.01% | 2,415,601 |
| 2011-12-01 | 2011-11-29 | 4.117 | 642,718 | -25,750 | 0.02% | 2,645,758 |
| 2011-11-30 | 2011-11-28 | 4.097 | 668,468 | -108,150 | 0.02% | 2,738,778 |
| 2011-11-29 | 2011-11-25 | 3.884 | 776,618 | +25,750 | 0.02% | 3,015,999 |
| 2011-11-28 | 2011-11-24 | 3.864 | 750,868 | +92,700 | 0.02% | 2,901,419 |
| 2011-11-25 | 2011-11-23 | 3.884 | 658,168 | +7,210 | 0.02% | 2,555,998 |
| 2011-11-24 | 2011-11-22 | 3.922 | 650,958 | +113,299 | 0.02% | 2,553,278 |
| 2011-11-22 | 2011-11-18 | 4.194 | 537,659 | -6,180 | 0.01% | 2,255,041 |
| 2011-11-21 | 2011-11-17 | 4.233 | 543,839 | +5,150 | 0.01% | 2,302,081 |
| 2011-11-18 | 2011-11-16 | 4.233 | 538,689 | +1,030 | 0.01% | 2,280,281 |
| 2011-11-15 | 2011-11-11 | 4.291 | 537,659 | -41,200 | 0.01% | 2,307,241 |
| 2011-11-14 | 2011-11-10 | 4.291 | 578,859 | +5,150 | 0.01% | 2,484,042 |
| 2011-11-11 | 2011-11-09 | 4.563 | 573,709 | -5,150 | 0.01% | 2,617,902 |
| 2011-11-10 | 2011-11-08 | 4.544 | 578,859 | +3,090 | 0.01% | 2,630,162 |
| 2011-11-09 | 2011-11-07 | 4.408 | 575,769 | -169,949 | 0.01% | 2,537,862 |
| 2011-11-08 | 2011-11-04 | 4.272 | 745,718 | +5,150 | 0.02% | 3,185,599 |
| 2011-11-07 | 2011-11-03 | 4.194 | 740,568 | -211,150 | 0.02% | 3,106,079 |
| 2011-11-04 | 2011-11-02 | 4.214 | 951,718 | +148,320 | 0.02% | 4,010,161 |
| 2011-11-02 | 2011-10-31 | 4.233 | 803,398 | +252,349 | 0.02% | 3,400,800 |
| 2011-11-01 | 2011-10-28 | 4.019 | 551,049 | -327,539 | 0.01% | 2,214,901 |
| 2011-10-31 | 2011-10-27 | 4.019 | 878,588 | +323,419 | 0.02% | 3,531,420 |
| 2011-10-28 | 2011-10-26 | 3.786 | 555,169 | -3,090 | 0.01% | 2,102,101 |
| 2011-10-26 | 2011-10-24 | 3.631 | 558,259 | -7,210 | 0.01% | 2,027,081 |
| 2011-10-25 | 2011-10-21 | 3.553 | 565,469 | -11,330 | 0.01% | 2,009,341 |
| 2011-10-24 | 2011-10-20 | 3.631 | 576,799 | +11,330 | 0.01% | 2,094,401 |
| 2011-10-21 | 2011-10-19 | 3.573 | 565,469 | -5,150 | 0.01% | 2,020,321 |
| 2011-10-19 | 2011-10-17 | 3.553 | 570,619 | +5,150 | 0.01% | 2,027,641 |
| 2011-10-06 | 2011-10-03 | 2.932 | 565,469 | -10,300 | 0.01% | 1,657,981 |
| 2011-09-22 | 2011-09-20 | 3.165 | 575,769 | +24,720 | 0.01% | 1,822,341 |
| 2011-09-16 | 2011-09-14 | 3.495 | 551,049 | -11,330 | 0.01% | 1,926,001 |
| 2011-09-12 | 2011-09-08 | 3.631 | 562,379 | +13,390 | 0.01% | 2,042,041 |
| 2011-09-05 | 2011-09-01 | 3.825 | 548,989 | -13,390 | 0.01% | 2,100,021 |
| 2011-09-01 | 2011-08-30 | 3.767 | 562,379 | +20,600 | 0.01% | 2,118,481 |
| 2011-08-30 | 2011-08-26 | 4.392 | 541,779 | +34,026 | 0.01% | 2,379,651 |
| 2011-08-29 | 2011-08-25 | 4.371 | 507,753 | +4,781 | 0.01% | 2,219,578 |
| 2011-08-25 | 2011-08-23 | 4.288 | 502,972 | -956 | 0.01% | 2,156,599 |
| 2011-08-23 | 2011-08-19 | 4.246 | 503,928 | +4,781 | 0.01% | 2,139,618 |
| 2011-08-16 | 2011-08-12 | 4.330 | 499,147 | -3,825 | 0.01% | 2,161,078 |
| 2011-08-15 | 2011-08-11 | 4.267 | 502,972 | +3,825 | 0.01% | 2,146,079 |
| 2011-08-11 | 2011-08-09 | 4.246 | 499,147 | -4,781 | 0.01% | 2,119,318 |
| 2011-08-10 | 2011-08-08 | 4.288 | 503,928 | +1,912 | 0.01% | 2,160,698 |
| 2011-08-09 | 2011-08-05 | 4.350 | 502,016 | +39,205 | 0.01% | 2,184,000 |
| 2011-08-05 | 2011-08-03 | 4.706 | 462,811 | -2,869 | 0.01% | 2,178,000 |
| 2011-07-29 | 2011-07-27 | 4.769 | 465,680 | -1,912 | 0.01% | 2,220,722 |
| 2011-07-27 | 2011-07-25 | 4.727 | 467,592 | +4,781 | 0.01% | 2,210,280 |
| 2011-07-21 | 2011-07-19 | 4.706 | 462,811 | +27,730 | 0.01% | 2,178,000 |
| 2011-07-14 | 2011-07-12 | 4.622 | 435,081 | +2,869 | 0.01% | 2,011,102 |
| 2011-07-13 | 2011-07-11 | 4.706 | 432,212 | +10,519 | 0.01% | 2,034,001 |
| 2011-07-12 | 2011-07-08 | 4.894 | 421,693 | +4,781 | 0.01% | 2,063,878 |
| 2011-07-07 | 2011-07-05 | 5.187 | 416,912 | -19,125 | 0.01% | 2,162,558 |
| 2011-07-06 | 2011-07-04 | 5.145 | 436,037 | +16,256 | 0.01% | 2,243,521 |
| 2011-07-05 | 2011-06-30 | 5.020 | 419,781 | -4,781 | 0.01% | 2,107,200 |
| 2011-07-04 | 2011-06-29 | 5.124 | 424,562 | -27,731 | 0.01% | 2,175,599 |
| 2011-06-30 | 2011-06-28 | 4.497 | 452,293 | +2,869 | 0.01% | 2,033,902 |
| 2011-06-28 | 2011-06-24 | 4.518 | 449,424 | -19,124 | 0.01% | 2,030,401 |
| 2011-06-24 | 2011-06-22 | 4.413 | 468,548 | -8,606 | 0.01% | 2,067,799 |
| 2011-06-20 | 2011-06-16 | 4.120 | 477,154 | +4,781 | 0.01% | 1,966,059 |
| 2011-06-17 | 2011-06-15 | 4.225 | 472,373 | +2,868 | 0.01% | 1,995,759 |
| 2011-06-16 | 2011-06-14 | 4.309 | 469,505 | -19,124 | 0.01% | 2,022,922 |
| 2011-06-15 | 2011-06-13 | 4.079 | 488,629 | +4,781 | 0.01% | 1,992,900 |
| 2011-06-13 | 2011-06-09 | 4.016 | 483,848 | +14,343 | 0.01% | 1,943,041 |
| 2011-06-07 | 2011-06-02 | 4.392 | 469,505 | +18,169 | 0.01% | 2,062,202 |
| 2011-06-02 | 2011-05-31 | 4.685 | 451,336 | +4,781 | 0.01% | 2,114,559 |
| 2011-06-01 | 2011-05-30 | 4.518 | 446,555 | -9,562 | 0.01% | 2,017,439 |
| 2011-05-31 | 2011-05-27 | 4.560 | 456,117 | +4,781 | 0.01% | 2,079,718 |
| 2011-05-30 | 2011-05-26 | 4.518 | 451,336 | +21,037 | 0.01% | 2,039,039 |
| 2011-05-27 | 2011-05-25 | 4.664 | 430,299 | +4,781 | 0.01% | 2,006,998 |
| 2011-05-26 | 2011-05-24 | 4.706 | 425,518 | +23,905 | 0.01% | 2,002,498 |
| 2011-05-25 | 2011-05-23 | 4.664 | 401,613 | -4,781 | 0.01% | 1,873,201 |
| 2011-05-24 | 2011-05-20 | 4.643 | 406,394 | -2,869 | 0.01% | 1,887,000 |
| 2011-05-23 | 2011-05-19 | 4.936 | 409,263 | +43,030 | 0.01% | 2,020,162 |
| 2011-05-20 | 2011-05-18 | 5.083 | 366,233 | +7,650 | 0.01% | 1,861,382 |
| 2011-05-16 | 2011-05-12 | 5.229 | 358,583 | +1,913 | 0.01% | 1,875,001 |
| 2011-05-13 | 2011-05-11 | 5.396 | 356,670 | -5,738 | 0.01% | 1,924,678 |
| 2011-05-11 | 2011-05-06 | 5.250 | 362,408 | -4,781 | 0.01% | 1,902,581 |
| 2011-05-09 | 2011-05-05 | 5.041 | 367,189 | +2,869 | 0.01% | 1,850,881 |
| 2011-05-04 | 2011-04-29 | 5.145 | 364,320 | -5,738 | 0.01% | 1,874,519 |
| 2011-05-03 | 2011-04-28 | 4.957 | 370,058 | +10,519 | 0.01% | 1,834,382 |
| 2011-04-29 | 2011-04-27 | 5.103 | 359,539 | +5,737 | 0.01% | 1,834,880 |
| 2011-04-28 | 2011-04-26 | 5.271 | 353,802 | -4,781 | 0.01% | 1,864,801 |
| 2011-04-27 | 2011-04-21 | 5.396 | 358,583 | +7,650 | 0.01% | 1,935,001 |
| 2011-04-26 | 2011-04-20 | 5.501 | 350,933 | -4,781 | 0.01% | 1,930,419 |
| 2011-04-21 | 2011-04-19 | 5.208 | 355,714 | -9,562 | 0.01% | 1,852,559 |
| 2011-04-20 | 2011-04-18 | 5.375 | 365,276 | +14,343 | 0.01% | 1,963,478 |
| 2011-04-19 | 2011-04-15 | 5.438 | 350,933 | +11,475 | 0.01% | 1,908,399 |
| 2011-04-18 | 2011-04-14 | 5.543 | 339,458 | -1,913 | 0.01% | 1,881,497 |
| 2011-04-15 | 2011-04-13 | 5.438 | 341,371 | +10,519 | 0.01% | 1,856,401 |
| 2011-04-14 | 2011-04-12 | 5.459 | 330,852 | +2,868 | 0.01% | 1,806,117 |
| 2011-04-13 | 2011-04-11 | 5.543 | 327,984 | +4,781 | 0.01% | 1,817,901 |
| 2011-04-12 | 2011-04-08 | 5.501 | 323,203 | -37,292 | 0.01% | 1,777,882 |
| 2011-04-08 | 2011-04-06 | 4.811 | 360,495 | +9,562 | 0.01% | 1,734,198 |
| 2011-04-07 | 2011-04-04 | 4.852 | 350,933 | -14,343 | 0.01% | 1,702,879 |
| 2011-04-01 | 2011-03-30 | 4.811 | 365,276 | -2,869 | 0.01% | 1,757,198 |
| 2011-03-31 | 2011-03-29 | 4.581 | 368,145 | -1,913 | 0.01% | 1,686,300 |
| 2011-03-30 | 2011-03-28 | 4.685 | 370,058 | +4,782 | 0.01% | 1,733,762 |
| 2011-03-29 | 2011-03-25 | 4.727 | 365,276 | -4,782 | 0.01% | 1,726,638 |
| 2011-03-28 | 2011-03-24 | 4.873 | 370,058 | +4,782 | 0.01% | 1,803,422 |
| 2011-03-25 | 2011-03-23 | 4.978 | 365,276 | -3,825 | 0.01% | 1,818,318 |
| 2011-03-24 | 2011-03-22 | 4.748 | 369,101 | -7,650 | 0.01% | 1,752,439 |
| 2011-03-18 | 2011-03-16 | 4.539 | 376,751 | -9,562 | 0.01% | 1,709,960 |
| 2011-03-16 | 2011-03-14 | 4.601 | 386,313 | -2,869 | 0.01% | 1,777,599 |
| 2011-03-15 | 2011-03-11 | 4.664 | 389,182 | +9,562 | 0.01% | 1,815,220 |
| 2011-03-11 | 2011-03-09 | 4.894 | 379,620 | +14,344 | 0.01% | 1,857,961 |
| 2011-03-10 | 2011-03-08 | 4.999 | 365,276 | -19,125 | 0.01% | 1,825,958 |
| 2011-03-08 | 2011-03-04 | 4.685 | 384,401 | +4,781 | 0.01% | 1,800,961 |
| 2011-03-07 | 2011-03-03 | 4.497 | 379,620 | +4,781 | 0.01% | 1,707,101 |
| 2011-03-03 | 2011-03-01 | 4.560 | 374,839 | -12,431 | 0.01% | 1,709,122 |
| 2011-03-02 | 2011-02-28 | 4.330 | 387,270 | -9,562 | 0.01% | 1,676,702 |
| 2011-03-01 | 2011-02-25 | 4.204 | 396,832 | -64,067 | 0.01% | 1,668,301 |
| 2011-02-25 | 2011-02-23 | 4.246 | 460,899 | +14,344 | 0.01% | 1,956,922 |
| 2011-02-24 | 2011-02-22 | 4.371 | 446,555 | -4,781 | 0.01% | 1,952,059 |
| 2011-02-23 | 2011-02-21 | 4.622 | 451,336 | -4,781 | 0.01% | 2,086,239 |
| 2011-02-22 | 2011-02-18 | 4.727 | 456,117 | -4,782 | 0.01% | 2,156,038 |
| 2011-02-21 | 2011-02-17 | 4.748 | 460,899 | -9,562 | 0.01% | 2,188,282 |
| 2011-02-18 | 2011-02-16 | 4.811 | 470,461 | -124,308 | 0.01% | 2,263,201 |
| 2011-02-17 | 2011-02-15 | 4.601 | 594,769 | -91,798 | 0.02% | 2,736,798 |
| 2011-02-16 | 2011-02-14 | 4.330 | 686,567 | +4,781 | 0.02% | 2,972,521 |
| 2011-02-15 | 2011-02-11 | 4.204 | 681,786 | +8,606 | 0.02% | 2,866,262 |
| 2011-02-14 | 2011-02-10 | 4.413 | 673,180 | -19,124 | 0.02% | 2,970,882 |
| 2011-02-11 | 2011-02-09 | 4.643 | 692,304 | +9,562 | 0.02% | 3,214,560 |
| 2011-02-08 | 2011-02-02 | 4.915 | 682,742 | +130,046 | 0.02% | 3,355,801 |
| 2011-02-07 | 2011-01-31 | 5.062 | 552,696 | +57,374 | 0.01% | 2,797,521 |
| 2011-02-01 | 2011-01-28 | 5.417 | 495,322 | +11,474 | 0.01% | 2,683,237 |
| 2011-01-31 | 2011-01-27 | 5.354 | 483,848 | +110,922 | 0.01% | 2,590,721 |
| 2011-01-28 | 2011-01-26 | 5.794 | 372,926 | +17,212 | 0.01% | 2,160,599 |
| 2011-01-25 | 2011-01-21 | 6.463 | 355,714 | +14,343 | 0.01% | 2,298,959 |
| 2011-01-21 | 2011-01-19 | 6.693 | 341,371 | -52,592 | 0.01% | 2,284,801 |
| 2011-01-20 | 2011-01-18 | 6.379 | 393,963 | +91,797 | 0.01% | 2,513,200 |
| 2011-01-19 | 2011-01-17 | 6.463 | 302,166 | +9,562 | 0.01% | 1,952,881 |
| 2011-01-18 | 2011-01-14 | 6.526 | 292,604 | +9,563 | 0.01% | 1,909,442 |
| 2011-01-17 | 2011-01-13 | 6.588 | 283,041 | -6,694 | 0.01% | 1,864,797 |
| 2011-01-14 | 2011-01-12 | 6.777 | 289,735 | +4,781 | 0.01% | 1,963,440 |
| 2011-01-13 | 2011-01-11 | 6.819 | 284,954 | +1,913 | 0.01% | 1,942,961 |
| 2011-01-12 | 2011-01-10 | 6.860 | 283,041 | +20,080 | 0.01% | 1,941,757 |
| 2011-01-10 | 2011-01-06 | 6.756 | 262,961 | -8,606 | 0.01% | 1,776,502 |
| 2011-01-06 | 2011-01-04 | 6.630 | 271,567 | +5,738 | 0.01% | 1,800,562 |
| 2011-01-03 | 2010-12-29 | 6.484 | 265,829 | -4,782 | 0.01% | 1,723,597 |
| 2010-12-30 | 2010-12-28 | 6.547 | 270,611 | +957 | 0.01% | 1,771,583 |
| 2010-12-29 | 2010-12-24 | 6.944 | 269,654 | +24,861 | 0.01% | 1,872,478 |
| 2010-12-28 | 2010-12-22 | 6.902 | 244,793 | -301,209 | 0.01% | 1,689,603 |
| 2010-12-23 | 2010-12-21 | 6.442 | 546,002 | +124,309 | 0.01% | 3,517,359 |
| 2010-12-22 | 2010-12-20 | 6.630 | 421,693 | +125,264 | 0.01% | 2,795,937 |
| 2010-12-20 | 2010-12-16 | 7.174 | 296,429 | -93,709 | 0.01% | 2,126,604 |
| 2010-12-17 | 2010-12-15 | 7.362 | 390,138 | +5,737 | 0.01% | 2,872,319 |
| 2010-12-16 | 2010-12-14 | 7.216 | 384,401 | +210,369 | 0.01% | 2,773,801 |
| 2010-12-14 | 2010-12-10 | 7.885 | 174,032 | -60,242 | 0.00% | 1,372,278 |
| 2010-12-13 | 2010-12-09 | 8.152 | 234,274 | +9,562 | 0.01% | 1,909,694 |
| 2010-12-10 | 2010-12-08 | 8.301 | 224,712 | -127,693 | 0.01% | 1,865,315 |
| 2010-12-09 | 2010-12-07 | 8.408 | 352,405 | +4,687 | 0.01% | 2,962,884 |
| 2010-12-08 | 2010-12-06 | 8.322 | 347,718 | -4,687 | 0.01% | 2,893,798 |
| 2010-12-07 | 2010-12-03 | 8.301 | 352,405 | +4,687 | 0.01% | 2,925,284 |
| 2010-12-06 | 2010-12-02 | 8.280 | 347,718 | -4,687 | 0.01% | 2,878,958 |
| 2010-12-02 | 2010-11-30 | 8.621 | 352,405 | +88,102 | 0.01% | 3,038,084 |
| 2010-11-30 | 2010-11-26 | 8.088 | 264,303 | +46,862 | 0.01% | 2,137,557 |
| 2010-11-29 | 2010-11-25 | 8.045 | 217,441 | -187,449 | 0.01% | 1,749,279 |
| 2010-11-26 | 2010-11-24 | 7.703 | 404,890 | +93,724 | 0.01% | 3,119,038 |
| 2010-11-25 | 2010-11-23 | 7.767 | 311,166 | -89,038 | 0.01% | 2,416,962 |
| 2010-11-22 | 2010-11-18 | 7.703 | 400,204 | -98,411 | 0.01% | 3,082,940 |
| 2010-11-19 | 2010-11-17 | 7.341 | 498,615 | +129,340 | 0.01% | 3,660,161 |
| 2010-11-17 | 2010-11-15 | 8.024 | 369,275 | +203,382 | 0.01% | 2,962,881 |
| 2010-11-16 | 2010-11-12 | 7.917 | 165,893 | +4,687 | 0.00% | 1,313,344 |
| 2010-11-15 | 2010-11-11 | 8.109 | 161,206 | +4,686 | 0.00% | 1,307,197 |
| 2010-11-12 | 2010-11-10 | 8.045 | 156,520 | +4,686 | 0.00% | 1,259,179 |
| 2010-11-11 | 2010-11-09 | 8.344 | 151,834 | -937 | 0.00% | 1,266,841 |
| 2010-11-09 | 2010-11-05 | 8.344 | 152,771 | +18,745 | 0.00% | 1,274,659 |
| 2010-11-08 | 2010-11-04 | 8.194 | 134,026 | +6,561 | 0.00% | 1,098,239 |
| 2010-11-05 | 2010-11-03 | 8.429 | 127,465 | +2,811 | 0.00% | 1,074,396 |
| 2010-11-03 | 2010-11-01 | 8.472 | 124,654 | +4,687 | 0.00% | 1,056,022 |
| 2010-11-02 | 2010-10-29 | 8.365 | 119,967 | -23,432 | 0.00% | 1,003,516 |
| 2010-11-01 | 2010-10-28 | 8.216 | 143,399 | -7,498 | 0.00% | 1,178,103 |
| 2010-10-29 | 2010-10-27 | 8.301 | 150,897 | -8,435 | 0.00% | 1,252,583 |
| 2010-10-28 | 2010-10-26 | 8.514 | 159,332 | +6,561 | 0.00% | 1,356,601 |
| 2010-10-22 | 2010-10-20 | 7.746 | 152,771 | -14,996 | 0.00% | 1,183,379 |
| 2010-10-21 | 2010-10-19 | 7.767 | 167,767 | -1,875 | 0.00% | 1,303,120 |
| 2010-10-20 | 2010-10-18 | 7.469 | 169,642 | +6,561 | 0.00% | 1,267,004 |
| 2010-10-19 | 2010-10-15 | 7.639 | 163,081 | -9,372 | 0.00% | 1,245,841 |
| 2010-10-18 | 2010-10-14 | 7.149 | 172,453 | +3,749 | 0.00% | 1,232,798 |
| 2010-10-13 | 2010-10-11 | 7.191 | 168,704 | +1,874 | 0.00% | 1,213,198 |
| 2010-10-12 | 2010-10-08 | 6.786 | 166,830 | -14,058 | 0.00% | 1,132,081 |
| 2010-10-08 | 2010-10-06 | 7.063 | 180,888 | +14,058 | 0.00% | 1,277,657 |
| 2010-10-07 | 2010-10-05 | 7.127 | 166,830 | -93,724 | 0.00% | 1,189,041 |
| 2010-10-06 | 2010-10-04 | 7.021 | 260,554 | +116,218 | 0.01% | 1,829,237 |
| 2010-10-04 | 2010-09-29 | 6.957 | 144,336 | +16,871 | 0.00% | 1,004,081 |
| 2010-09-29 | 2010-09-27 | 7.042 | 127,465 | -140,587 | 0.00% | 897,597 |
| 2010-09-28 | 2010-09-24 | 6.914 | 268,052 | -14,059 | 0.01% | 1,853,277 |
| 2010-09-27 | 2010-09-22 | 6.850 | 282,111 | +154,646 | 0.01% | 1,932,420 |
| 2010-09-22 | 2010-09-20 | 6.764 | 127,465 | -46,863 | 0.00% | 862,237 |
| 2010-09-21 | 2010-09-17 | 6.188 | 174,328 | -285,860 | 0.00% | 1,078,801 |
| 2010-09-20 | 2010-09-16 | 5.868 | 460,188 | +87,164 | 0.01% | 2,700,501 |
| 2010-09-17 | 2010-09-15 | 6.082 | 373,024 | +109,658 | 0.01% | 2,268,601 |
| 2010-09-16 | 2010-09-14 | 6.231 | 263,366 | +140,587 | 0.01% | 1,641,039 |
| 2010-09-15 | 2010-09-13 | 6.487 | 122,779 | +5,623 | 0.00% | 796,479 |
| 2010-09-13 | 2010-09-09 | 6.210 | 117,156 | -4,686 | 0.00% | 727,502 |
| 2010-09-09 | 2010-09-07 | 5.996 | 121,842 | -285,860 | 0.00% | 730,600 |
| 2010-09-08 | 2010-09-06 | 5.719 | 407,702 | +281,174 | 0.01% | 2,331,600 |
| 2010-09-03 | 2010-09-01 | 5.634 | 126,528 | -99,348 | 0.00% | 712,799 |
| 2010-09-02 | 2010-08-31 | 5.399 | 225,876 | -79,666 | 0.01% | 1,219,458 |
| 2010-09-01 | 2010-08-30 | 5.484 | 305,542 | -93,725 | 0.01% | 1,675,639 |
| 2010-08-31 | 2010-08-27 | 5.377 | 399,267 | -16,870 | 0.01% | 2,147,041 |
| 2010-08-30 | 2010-08-26 | 5.377 | 416,137 | +166,830 | 0.01% | 2,237,759 |
| 2010-08-27 | 2010-08-25 | 5.441 | 249,307 | +96,536 | 0.01% | 1,356,598 |
| 2010-08-26 | 2010-08-24 | 5.548 | 152,771 | -79,666 | 0.00% | 847,599 |
| 2010-08-25 | 2010-08-23 | 5.505 | 232,437 | -112,470 | 0.01% | 1,279,680 |
| 2010-08-23 | 2010-08-19 | 5.399 | 344,907 | +93,725 | 0.01% | 1,862,083 |
| 2010-08-20 | 2010-08-18 | 5.793 | 251,182 | +98,411 | 0.01% | 1,455,080 |
| 2010-08-19 | 2010-08-17 | 5.882 | 152,771 | +5,892 | 0.00% | 898,555 |
| 2010-08-18 | 2010-08-16 | 5.704 | 146,879 | +9,912 | 0.00% | 837,820 |
| 2010-08-12 | 2010-08-10 | 5.349 | 136,967 | -4,505 | 0.00% | 732,641 |
| 2010-08-09 | 2010-08-05 | 5.171 | 141,472 | +8,109 | 0.00% | 731,618 |
| 2010-08-05 | 2010-08-03 | 5.149 | 133,363 | -10,813 | 0.00% | 686,723 |
| 2010-07-30 | 2010-07-28 | 5.349 | 144,176 | -44,153 | 0.00% | 771,202 |
| 2010-07-29 | 2010-07-27 | 5.083 | 188,329 | -27,033 | 0.01% | 957,217 |
| 2010-07-28 | 2010-07-26 | 5.105 | 215,362 | +10,813 | 0.01% | 1,099,398 |
| 2010-07-26 | 2010-07-22 | 5.371 | 204,549 | -378,461 | 0.01% | 1,098,679 |
| 2010-07-23 | 2010-07-21 | 5.327 | 583,010 | +378,461 | 0.02% | 3,105,598 |
| 2010-07-21 | 2010-07-19 | 5.260 | 204,549 | +4,505 | 0.01% | 1,075,979 |
| 2010-07-19 | 2010-07-15 | 5.238 | 200,044 | -901 | 0.01% | 1,047,841 |
| 2010-07-16 | 2010-07-14 | 5.371 | 200,945 | -57,670 | 0.01% | 1,079,321 |
| 2010-07-14 | 2010-07-12 | 5.060 | 258,615 | -159,494 | 0.01% | 1,308,719 |
| 2010-07-13 | 2010-07-09 | 4.994 | 418,109 | -14,418 | 0.01% | 2,087,998 |
| 2010-07-12 | 2010-07-08 | 4.661 | 432,527 | +901 | 0.01% | 2,016,000 |
| 2010-07-09 | 2010-07-07 | 4.661 | 431,626 | -3,604 | 0.01% | 2,011,800 |
| 2010-07-08 | 2010-07-06 | 4.550 | 435,230 | +9,011 | 0.01% | 1,980,298 |
| 2010-06-29 | 2010-06-25 | 4.816 | 426,219 | +22,527 | 0.01% | 2,052,818 |
| 2010-06-28 | 2010-06-24 | 5.016 | 403,692 | +29,736 | 0.01% | 2,024,960 |
| 2010-06-25 | 2010-06-23 | 5.060 | 373,956 | +94,616 | 0.01% | 1,892,402 |
| 2010-06-23 | 2010-06-21 | 4.883 | 279,340 | -72,088 | 0.01% | 1,363,998 |
| 2010-06-22 | 2010-06-18 | 4.550 | 351,428 | -63,077 | 0.01% | 1,598,999 |
| 2010-06-17 | 2010-06-14 | 4.572 | 414,505 | +9,011 | 0.01% | 1,895,200 |
| 2010-06-15 | 2010-06-11 | 4.417 | 405,494 | -4,506 | 0.01% | 1,790,999 |
| 2010-05-28 | 2010-05-26 | 3.929 | 410,000 | -22,527 | 0.01% | 1,610,702 |
| 2010-05-27 | 2010-05-25 | 3.729 | 432,527 | +22,527 | 0.01% | 1,612,800 |
| 2010-05-25 | 2010-05-20 | 3.995 | 410,000 | -264,021 | 0.01% | 1,638,002 |
| 2010-05-24 | 2010-05-19 | 3.862 | 674,021 | +270,329 | 0.02% | 2,603,039 |
| 2010-05-20 | 2010-05-18 | 4.173 | 403,692 | +139,670 | 0.01% | 1,684,480 |
| 2010-05-19 | 2010-05-17 | 4.261 | 264,022 | +135,165 | 0.01% | 1,125,121 |
| 2010-05-18 | 2010-05-14 | 4.506 | 128,857 | -357,736 | 0.00% | 580,580 |
| 2010-05-14 | 2010-05-12 | 4.217 | 486,593 | -11,714 | 0.01% | 2,052,000 |
| 2010-05-12 | 2010-05-10 | 4.350 | 498,307 | +901 | 0.01% | 2,167,759 |
| 2010-05-11 | 2010-05-07 | 4.062 | 497,406 | +180,219 | 0.01% | 2,020,319 |
| 2010-05-10 | 2010-05-06 | 4.372 | 317,187 | +180,220 | 0.01% | 1,386,882 |
| 2010-05-07 | 2010-05-05 | 4.639 | 136,967 | -901 | 0.00% | 635,360 |
| 2010-05-04 | 2010-04-30 | 4.816 | 137,868 | -27,033 | 0.00% | 664,020 |
| 2010-05-03 | 2010-04-29 | 4.972 | 164,901 | -126,154 | 0.00% | 819,840 |
| 2010-04-30 | 2010-04-28 | 4.705 | 291,055 | +45,055 | 0.01% | 1,369,522 |
| 2010-04-29 | 2010-04-27 | 4.883 | 246,000 | -80,197 | 0.01% | 1,201,201 |
| 2010-04-28 | 2010-04-26 | 4.483 | 326,197 | -22,528 | 0.01% | 1,462,478 |
| 2010-04-23 | 2010-04-21 | 4.350 | 348,725 | +8,110 | 0.01% | 1,517,040 |
| 2010-04-15 | 2010-04-13 | 4.261 | 340,615 | +63,077 | 0.01% | 1,451,520 |
| 2010-04-14 | 2010-04-12 | 4.395 | 277,538 | +63,077 | 0.01% | 1,219,679 |
| 2010-04-13 | 2010-04-09 | 4.395 | 214,461 | +54,066 | 0.01% | 942,479 |
| 2010-04-09 | 2010-04-07 | 4.483 | 160,395 | -6,308 | 0.00% | 719,118 |
| 2010-04-08 | 2010-04-01 | 3.995 | 166,703 | -216,264 | 0.00% | 665,999 |
| 2010-04-07 | 2010-03-31 | 3.862 | 382,967 | -48,659 | 0.01% | 1,479,001 |
| 2010-04-01 | 2010-03-30 | 3.773 | 431,626 | +144,176 | 0.01% | 1,628,600 |
| 2010-03-30 | 2010-03-26 | 3.684 | 287,450 | -9,011 | 0.01% | 1,059,079 |
| 2010-03-29 | 2010-03-25 | 3.707 | 296,461 | +9,912 | 0.01% | 1,098,859 |
| 2010-03-25 | 2010-03-23 | 3.751 | 286,549 | +58,571 | 0.01% | 1,074,839 |
| 2010-03-23 | 2010-03-19 | 3.795 | 227,978 | -3,604 | 0.01% | 865,261 |
| 2010-03-22 | 2010-03-18 | 3.795 | 231,582 | -4,506 | 0.01% | 878,939 |
| 2010-03-19 | 2010-03-17 | 3.707 | 236,088 | -58,571 | 0.01% | 875,081 |
| 2010-03-18 | 2010-03-16 | 3.640 | 294,659 | +4,505 | 0.01% | 1,072,560 |
| 2010-03-16 | 2010-03-12 | 3.640 | 290,154 | -175,714 | 0.01% | 1,056,162 |
| 2010-03-15 | 2010-03-11 | 3.729 | 465,868 | -6,307 | 0.01% | 1,737,121 |
| 2010-03-11 | 2010-03-09 | 3.729 | 472,175 | +13,516 | 0.01% | 1,760,639 |
| 2010-03-03 | 2010-03-01 | 3.751 | 458,659 | -4,505 | 0.01% | 1,720,420 |
| 2010-03-02 | 2010-02-26 | 3.662 | 463,164 | -45,055 | 0.01% | 1,696,199 |
| 2010-02-26 | 2010-02-24 | 3.729 | 508,219 | -3,605 | 0.01% | 1,895,039 |
| 2010-02-25 | 2010-02-23 | 3.662 | 511,824 | -3,604 | 0.01% | 1,874,401 |
| 2010-02-24 | 2010-02-22 | 3.440 | 515,428 | -23,429 | 0.01% | 1,773,200 |
| 2010-02-10 | 2010-02-08 | 3.240 | 538,857 | +9,912 | 0.02% | 1,746,161 |
| 2010-02-05 | 2010-02-03 | 3.485 | 528,945 | -4,505 | 0.02% | 1,843,182 |
| 2010-02-02 | 2010-01-29 | 3.418 | 533,450 | +4,505 | 0.02% | 1,823,360 |
| 2010-02-01 | 2010-01-28 | 3.396 | 528,945 | +3,605 | 0.02% | 1,796,221 |
| 2010-01-27 | 2010-01-25 | 3.529 | 525,340 | +3,604 | 0.02% | 1,853,939 |
| 2010-01-26 | 2010-01-22 | 3.573 | 521,736 | +3,605 | 0.01% | 1,864,381 |
| 2010-01-25 | 2010-01-21 | 3.707 | 518,131 | +4,505 | 0.01% | 1,920,499 |
| 2010-01-19 | 2010-01-15 | 3.951 | 513,626 | -90,110 | 0.01% | 2,029,200 |
| 2010-01-15 | 2010-01-13 | 3.884 | 603,736 | +36,044 | 0.02% | 2,345,001 |
| 2010-01-13 | 2010-01-11 | 3.995 | 567,692 | +18,022 | 0.02% | 2,268,001 |
| 2010-01-11 | 2010-01-07 | 3.884 | 549,670 | -4,505 | 0.02% | 2,135,001 |
| 2010-01-08 | 2010-01-06 | 3.951 | 554,175 | +18,022 | 0.02% | 2,189,399 |
| 2010-01-07 | 2010-01-05 | 4.040 | 536,153 | +13,516 | 0.02% | 2,165,799 |
| 2010-01-06 | 2010-01-04 | 3.906 | 522,637 | +22,528 | 0.01% | 2,041,600 |
| 2010-01-05 | 2009-12-31 | 3.862 | 500,109 | -13,517 | 0.01% | 1,931,398 |
| 2010-01-04 | 2009-12-29 | 3.827 | 513,626 | -9,011 | 0.01% | 1,965,628 |
| 2009-12-30 | 2009-12-28 | 3.781 | 522,637 | +48,527 | 0.01% | 1,976,302 |
| 2009-12-22 | 2009-12-18 | 3.599 | 474,110 | -22,827 | 0.01% | 1,706,402 |
| 2009-12-21 | 2009-12-17 | 3.440 | 496,937 | +18,438 | 0.01% | 1,709,320 |
| 2009-12-18 | 2009-12-16 | 3.508 | 478,499 | -4,390 | 0.01% | 1,678,598 |
| 2009-12-17 | 2009-12-15 | 3.622 | 482,889 | +8,779 | 0.01% | 1,748,999 |
| 2009-12-16 | 2009-12-14 | 3.668 | 474,110 | -64,970 | 0.01% | 1,738,802 |
| 2009-12-15 | 2009-12-11 | 3.440 | 539,080 | -43,899 | 0.02% | 1,854,280 |
| 2009-12-14 | 2009-12-10 | 3.394 | 582,979 | +64,970 | 0.02% | 1,978,720 |
| 2009-12-09 | 2009-12-07 | 3.713 | 518,009 | +17,560 | 0.02% | 1,923,402 |
| 2009-12-04 | 2009-12-02 | 3.759 | 500,449 | +87,798 | 0.01% | 1,881,000 |
| 2009-12-01 | 2009-11-27 | 3.531 | 412,651 | +87,798 | 0.01% | 1,457,000 |
| 2009-11-30 | 2009-11-26 | 3.736 | 324,853 | +4,390 | 0.01% | 1,213,601 |
| 2009-11-23 | 2009-11-19 | 3.827 | 320,463 | -26,339 | 0.01% | 1,226,400 |
| 2009-11-19 | 2009-11-17 | 3.827 | 346,802 | -4,390 | 0.01% | 1,327,199 |
| 2009-11-17 | 2009-11-13 | 4.009 | 351,192 | -17,560 | 0.01% | 1,407,999 |
| 2009-11-16 | 2009-11-12 | 4.260 | 368,752 | -13,170 | 0.01% | 1,570,801 |
| 2009-11-12 | 2009-11-10 | 3.485 | 381,922 | +30,730 | 0.01% | 1,331,102 |
| 2009-11-11 | 2009-11-09 | 3.462 | 351,192 | -3,512 | 0.01% | 1,215,999 |
| 2009-11-10 | 2009-11-06 | 3.417 | 354,704 | -8,780 | 0.01% | 1,211,999 |
| 2009-11-09 | 2009-11-05 | 3.440 | 363,484 | -878 | 0.01% | 1,250,280 |
| 2009-11-05 | 2009-11-03 | 3.485 | 364,362 | -21,949 | 0.01% | 1,269,900 |
| 2009-11-04 | 2009-11-02 | 3.257 | 386,311 | +21,949 | 0.01% | 1,258,398 |
| 2009-11-03 | 2009-10-30 | 3.166 | 364,362 | -13,170 | 0.01% | 1,153,700 |
| 2009-10-20 | 2009-10-16 | 3.235 | 377,532 | -4,390 | 0.01% | 1,221,201 |
| 2009-10-15 | 2009-10-13 | 3.235 | 381,922 | -878 | 0.01% | 1,235,401 |
| 2009-10-14 | 2009-10-12 | 3.326 | 382,800 | -118,527 | 0.01% | 1,273,122 |
| 2009-10-13 | 2009-10-09 | 3.166 | 501,327 | -21,949 | 0.01% | 1,587,380 |
| 2009-10-09 | 2009-10-07 | 2.916 | 523,276 | +5,267 | 0.02% | 1,525,759 |
| 2009-10-08 | 2009-10-06 | 2.756 | 518,009 | +21,950 | 0.02% | 1,427,801 |
| 2009-10-02 | 2009-09-29 | 2.916 | 496,059 | -6,146 | 0.01% | 1,446,400 |
| 2009-09-25 | 2009-09-23 | 2.961 | 502,205 | -65,848 | 0.01% | 1,487,200 |
| 2009-09-24 | 2009-09-22 | 2.756 | 568,053 | +1,756 | 0.02% | 1,565,739 |
| 2009-09-23 | 2009-09-21 | 2.802 | 566,297 | -26,340 | 0.02% | 1,586,699 |
| 2009-09-22 | 2009-09-18 | 2.642 | 592,637 | -878 | 0.02% | 1,566,000 |
| 2009-09-21 | 2009-09-17 | 2.574 | 593,515 | -131,697 | 0.02% | 1,527,760 |
| 2009-09-10 | 2009-09-08 | 3.042 | 725,212 | +51,793 | 0.02% | 2,206,029 |
| 2009-08-27 | 2009-08-25 | 2.993 | 673,419 | +20,382 | 0.02% | 2,015,439 |
| 2009-08-07 | 2009-08-05 | 3.042 | 653,037 | +44,840 | 0.02% | 1,986,479 |
| 2009-08-06 | 2009-08-04 | 3.017 | 608,197 | -51,363 | 0.02% | 1,835,160 |
| 2009-08-04 | 2009-07-31 | 2.772 | 659,560 | -17,120 | 0.02% | 1,828,341 |
| 2009-08-03 | 2009-07-30 | 2.748 | 676,680 | +13,859 | 0.02% | 1,859,199 |
| 2009-07-31 | 2009-07-29 | 2.748 | 662,821 | +14,675 | 0.02% | 1,821,121 |
| 2009-07-30 | 2009-07-28 | 2.895 | 648,146 | -12,229 | 0.02% | 1,876,201 |
| 2009-07-29 | 2009-07-27 | 2.797 | 660,375 | -8,153 | 0.02% | 1,846,800 |
| 2009-07-24 | 2009-07-22 | 2.600 | 668,528 | +57,070 | 0.02% | 1,738,401 |
| 2009-07-23 | 2009-07-21 | 2.600 | 611,458 | -16,306 | 0.02% | 1,590,000 |
| 2009-07-22 | 2009-07-20 | 2.527 | 627,764 | +816 | 0.02% | 1,586,201 |
| 2009-07-17 | 2009-07-15 | 2.453 | 626,948 | +20,381 | 0.02% | 1,537,999 |
| 2009-07-16 | 2009-07-14 | 2.429 | 606,567 | +8,153 | 0.02% | 1,473,121 |
| 2009-07-14 | 2009-07-10 | 2.502 | 598,414 | +28,535 | 0.02% | 1,497,361 |
| 2009-07-10 | 2009-07-08 | 2.478 | 569,879 | -4,076 | 0.02% | 1,411,980 |
| 2009-07-09 | 2009-07-07 | 2.551 | 573,955 | -93,757 | 0.02% | 1,464,319 |
| 2009-06-25 | 2009-06-23 | 2.036 | 667,712 | +48,916 | 0.02% | 1,359,539 |
| 2009-06-22 | 2009-06-18 | 2.012 | 618,796 | +61,146 | 0.02% | 1,244,761 |
| 2009-06-19 | 2009-06-17 | 2.061 | 557,650 | -15,490 | 0.02% | 1,149,120 |
| 2009-06-18 | 2009-06-16 | 2.036 | 573,140 | -4,892 | 0.02% | 1,166,980 |
| 2009-06-17 | 2009-06-15 | 2.183 | 578,032 | +20,382 | 0.02% | 1,262,020 |
| 2009-06-16 | 2009-06-12 | 2.281 | 557,650 | +8,153 | 0.02% | 1,272,240 |
| 2009-06-15 | 2009-06-11 | 2.330 | 549,497 | +52,993 | 0.02% | 1,280,600 |
| 2009-06-08 | 2009-06-04 | 2.527 | 496,504 | -12,229 | 0.02% | 1,254,540 |
| 2009-06-04 | 2009-06-02 | 2.429 | 508,733 | -4,077 | 0.02% | 1,235,519 |
| 2009-06-02 | 2009-05-29 | 2.551 | 512,810 | +24,459 | 0.02% | 1,308,321 |
| 2009-06-01 | 2009-05-27 | 2.576 | 488,351 | -20,382 | 0.02% | 1,257,899 |
| 2009-05-29 | 2009-05-26 | 2.355 | 508,733 | +28,535 | 0.02% | 1,198,080 |
| 2009-05-20 | 2009-05-18 | 2.330 | 480,198 | +20,381 | 0.02% | 1,119,099 |
| 2009-05-13 | 2009-05-11 | 1.668 | 459,817 | -132,890 | 0.01% | 767,041 |
| 2009-05-07 | 2009-05-05 | 1.570 | 592,707 | -1,630 | 0.02% | 930,560 |
| 2009-04-29 | 2009-04-27 | 1.496 | 594,337 | -5,707 | 0.02% | 889,379 |
| 2009-04-23 | 2009-04-21 | 1.644 | 600,044 | +2,446 | 0.02% | 986,240 |
| 2009-04-21 | 2009-04-17 | 1.545 | 597,598 | +48,916 | 0.02% | 923,579 |
| 2009-04-20 | 2009-04-16 | 1.496 | 548,682 | +132,890 | 0.02% | 821,060 |
| 2009-04-06 | 2009-04-02 | 1.423 | 415,792 | +3,262 | 0.01% | 591,601 |
| 2009-03-20 | 2009-03-18 | 1.276 | 412,530 | +815 | 0.01% | 526,239 |
| 2009-01-29 | 2009-01-22 | 1.619 | 411,715 | -4,892 | 0.01% | 666,600 |
| 2009-01-09 | 2009-01-07 | 1.963 | 416,607 | -4,076 | 0.01% | 817,600 |
| 2009-01-08 | 2009-01-06 | 1.938 | 420,683 | -7,338 | 0.01% | 815,280 |
| 2009-01-06 | 2009-01-02 | 1.840 | 428,021 | +4,892 | 0.01% | 787,500 |
| 2009-01-02 | 2008-12-29 | 1.815 | 423,129 | -24,458 | 0.01% | 768,120 |
| 2008-12-23 | 2008-12-19 | 1.973 | 447,587 | +24,674 | 0.01% | 883,167 |
| 2008-12-18 | 2008-12-16 | 1.765 | 422,913 | -15,406 | 0.01% | 746,641 |
| 2008-12-17 | 2008-12-15 | 1.895 | 438,319 | -2,311 | 0.01% | 830,739 |
| 2008-12-10 | 2008-12-08 | 1.895 | 440,630 | +38,516 | 0.01% | 835,119 |
| 2008-12-09 | 2008-12-05 | 1.999 | 402,114 | +3,852 | 0.01% | 803,881 |
| 2008-11-24 | 2008-11-20 | 1.791 | 398,262 | -3,852 | 0.01% | 713,460 |
| 2008-11-18 | 2008-11-14 | 1.999 | 402,114 | +3,852 | 0.01% | 803,881 |
| 2008-10-27 | 2008-10-23 | 2.311 | 398,262 | -3,852 | 0.01% | 920,260 |
| 2008-10-20 | 2008-10-16 | 2.441 | 402,114 | -29,272 | 0.01% | 981,361 |
| 2008-10-14 | 2008-10-10 | 2.518 | 431,386 | -4,622 | 0.01% | 1,086,399 |
| 2008-09-22 | 2008-09-18 | 2.733 | 436,008 | -2,311 | 0.01% | 1,191,606 |
| 2008-09-19 | 2008-09-17 | 2.820 | 438,319 | +46,909 | 0.01% | 1,236,154 |
| 2008-09-10 | 2008-09-08 | 3.344 | 391,410 | -13,758 | 0.01% | 1,308,700 |
| 2008-09-09 | 2008-09-05 | 3.373 | 405,168 | +13,070 | 0.01% | 1,366,481 |
| 2008-08-29 | 2008-08-27 | 3.663 | 392,098 | +7,567 | 0.01% | 1,436,401 |
| 2008-08-20 | 2008-08-18 | 3.751 | 384,531 | -1,376 | 0.01% | 1,442,220 |
| 2008-08-08 | 2008-08-05 | 3.838 | 385,907 | -8,254 | 0.01% | 1,481,041 |
| 2008-08-07 | 2008-08-04 | 3.838 | 394,161 | +34,394 | 0.01% | 1,512,718 |
| 2008-08-01 | 2008-07-30 | 3.925 | 359,767 | +3,440 | 0.01% | 1,412,100 |
| 2008-07-30 | 2008-07-28 | 3.780 | 356,327 | -5,504 | 0.01% | 1,346,798 |
| 2008-07-29 | 2008-07-25 | 3.576 | 361,831 | +5,504 | 0.01% | 1,293,962 |
| 2008-07-28 | 2008-07-24 | 3.722 | 356,327 | -7,567 | 0.01% | 1,326,078 |
| 2008-07-25 | 2008-07-23 | 3.547 | 363,894 | -25,452 | 0.01% | 1,290,759 |
| 2008-07-24 | 2008-07-22 | 3.518 | 389,346 | +24,076 | 0.01% | 1,369,719 |
| 2008-07-23 | 2008-07-21 | 3.431 | 365,270 | +6,879 | 0.01% | 1,253,160 |
| 2008-07-22 | 2008-07-18 | 3.373 | 358,391 | +22,012 | 0.01% | 1,208,720 |
| 2008-07-21 | 2008-07-17 | 3.460 | 336,379 | +6,879 | 0.01% | 1,163,821 |
| 2008-07-16 | 2008-07-14 | 3.605 | 329,500 | +2,064 | 0.01% | 1,187,921 |
| 2008-06-23 | 2008-06-19 | 3.954 | 327,436 | +2,752 | 0.01% | 1,294,720 |
| 2008-06-20 | 2008-06-18 | 4.070 | 324,684 | -16,510 | 0.01% | 1,321,598 |
| 2008-06-19 | 2008-06-17 | 3.983 | 341,194 | +4,815 | 0.01% | 1,359,041 |
| 2008-06-17 | 2008-06-13 | 4.070 | 336,379 | -4,127 | 0.01% | 1,369,202 |
| 2008-06-11 | 2008-06-06 | 4.245 | 340,506 | -1,376 | 0.01% | 1,445,400 |
| 2008-06-06 | 2008-06-04 | 4.187 | 341,882 | +17,198 | 0.01% | 1,431,361 |
| 2008-06-05 | 2008-06-03 | 4.216 | 324,684 | +48,152 | 0.01% | 1,368,798 |
| 2008-06-04 | 2008-06-02 | 4.216 | 276,532 | -20,637 | 0.01% | 1,165,800 |
| 2008-06-03 | 2008-05-30 | 4.070 | 297,169 | -688 | 0.01% | 1,209,601 |
| 2008-06-02 | 2008-05-29 | 4.390 | 297,857 | +8,943 | 0.01% | 1,307,661 |
| 2008-05-27 | 2008-05-23 | 4.274 | 288,914 | +6,879 | 0.01% | 1,234,799 |
| 2008-05-23 | 2008-05-21 | 4.361 | 282,035 | -19,949 | 0.01% | 1,229,999 |
| 2008-05-22 | 2008-05-20 | 4.274 | 301,984 | +7,567 | 0.01% | 1,290,660 |
| 2008-05-21 | 2008-05-19 | 4.274 | 294,417 | +23,388 | 0.01% | 1,258,319 |
| 2008-05-20 | 2008-05-16 | 4.187 | 271,029 | +6,879 | 0.01% | 1,134,720 |
| 2008-05-19 | 2008-05-15 | 4.216 | 264,150 | +19,949 | 0.01% | 1,113,600 |
| 2008-05-16 | 2008-05-14 | 4.158 | 244,201 | -24,764 | 0.01% | 1,015,299 |
| 2008-05-14 | 2008-05-09 | 4.507 | 268,965 | +7,566 | 0.01% | 1,212,099 |
| 2008-05-09 | 2008-05-07 | 4.623 | 261,399 | +7,567 | 0.01% | 1,208,402 |
| 2008-05-07 | 2008-05-05 | 4.507 | 253,832 | -688 | 0.01% | 1,143,901 |
| 2008-05-06 | 2008-05-02 | 4.594 | 254,520 | +5,504 | 0.01% | 1,169,202 |
| 2008-04-28 | 2008-04-24 | 4.361 | 249,016 | +2,751 | 0.01% | 1,085,998 |
| 2008-04-22 | 2008-04-18 | 4.303 | 246,265 | -688 | 0.01% | 1,059,680 |
| 2008-04-21 | 2008-04-17 | 4.361 | 246,953 | -688 | 0.01% | 1,077,001 |
| 2008-04-14 | 2008-04-10 | 4.070 | 247,641 | +688 | 0.01% | 1,008,001 |
| 2008-04-10 | 2008-04-08 | 4.099 | 246,953 | +2,752 | 0.01% | 1,012,381 |
| 2008-04-07 | 2008-04-02 | 4.099 | 244,201 | +10,318 | 0.01% | 1,001,099 |
| 2008-03-27 | 2008-03-25 | 3.605 | 233,883 | -688 | 0.01% | 843,200 |
| 2008-03-20 | 2008-03-18 | 3.344 | 234,571 | -26,140 | 0.01% | 784,301 |
| 2008-03-19 | 2008-03-17 | 3.460 | 260,711 | -688 | 0.01% | 902,021 |
| 2008-03-07 | 2008-03-05 | 4.187 | 261,399 | +6,879 | 0.01% | 1,094,402 |
| 2008-03-06 | 2008-03-04 | 4.390 | 254,520 | -3,439 | 0.01% | 1,117,402 |
| 2008-02-20 | 2008-02-18 | 5.408 | 257,959 | +4,127 | 0.01% | 1,395,000 |
| 2008-02-11 | 2008-02-04 | 5.873 | 253,832 | +4,816 | 0.01% | 1,490,762 |
| 2008-02-04 | 2008-01-31 | 6.047 | 249,016 | -2,064 | 0.01% | 1,505,917 |
| 2008-01-31 | 2008-01-29 | 6.803 | 251,080 | -688 | 0.01% | 1,708,199 |
| 2008-01-28 | 2008-01-24 | 5.233 | 251,768 | -4,127 | 0.01% | 1,317,600 |
| 2008-01-25 | 2008-01-23 | 5.408 | 255,895 | -1,376 | 0.01% | 1,383,838 |
| 2008-01-21 | 2008-01-17 | 5.728 | 257,271 | +688 | 0.01% | 1,473,559 |
| 2008-01-18 | 2008-01-16 | 5.582 | 256,583 | +3,439 | 0.01% | 1,432,319 |
| 2008-01-16 | 2008-01-14 | 6.949 | 253,144 | -3,439 | 0.01% | 1,759,041 |
| 2008-01-15 | 2008-01-11 | 7.210 | 256,583 | +3,439 | 0.01% | 1,850,078 |
| 2008-01-11 | 2008-01-09 | 7.559 | 253,144 | +1,376 | 0.01% | 1,913,601 |
| 2008-01-09 | 2008-01-07 | 7.763 | 251,768 | -13,758 | 0.01% | 1,954,440 |
| 2008-01-03 | 2007-12-31 | 7.269 | 265,526 | -3,439 | 0.01% | 1,930,001 |
| 2007-12-19 | 2007-12-17 | 7.588 | 268,965 | -6,879 | 0.01% | 2,041,018 |
| 2007-12-18 | 2007-12-14 | 7.559 | 275,844 | -688 | 0.01% | 2,085,198 |
| 2007-12-17 | 2007-12-13 | 7.908 | 276,532 | +3,439 | 0.01% | 2,186,879 |
| 2007-12-05 | 2007-12-03 | 7.617 | 273,093 | +688 | 0.01% | 2,080,283 |
| 2007-12-04 | 2007-11-30 | 7.937 | 272,405 | -6,879 | 0.01% | 2,162,162 |
| 2007-12-03 | 2007-11-29 | 7.559 | 279,284 | +688 | 0.01% | 2,111,203 |
| 2007-11-30 | 2007-11-28 | 7.501 | 278,596 | +6,879 | 0.01% | 2,089,802 |
| 2007-11-22 | 2007-11-20 | 8.344 | 271,717 | -4,815 | 0.01% | 2,267,301 |
| 2007-11-21 | 2007-11-19 | 8.664 | 276,532 | +688 | 0.01% | 2,395,919 |
| 2007-11-20 | 2007-11-16 | 8.751 | 275,844 | +6,191 | 0.01% | 2,414,018 |
| 2007-11-16 | 2007-11-14 | 9.158 | 269,653 | -2,064 | 0.01% | 2,469,598 |
| 2007-11-14 | 2007-11-12 | 8.577 | 271,717 | -9,630 | 0.01% | 2,330,501 |
| 2007-11-09 | 2007-11-07 | 8.897 | 281,347 | +1,375 | 0.01% | 2,503,077 |
| 2007-11-08 | 2007-11-06 | 8.751 | 279,972 | +17,198 | 0.01% | 2,450,144 |
| 2007-11-07 | 2007-11-05 | 8.926 | 262,774 | +13,758 | 0.01% | 2,345,477 |
| 2007-11-06 | 2007-11-02 | 9.536 | 249,016 | -688 | 0.01% | 2,374,716 |
| 2007-11-05 | 2007-11-01 | 9.565 | 249,704 | -4,128 | 0.01% | 2,388,537 |
| 2007-11-02 | 2007-10-31 | 9.653 | 253,832 | -12,382 | 0.01% | 2,450,163 |
| 2007-11-01 | 2007-10-30 | 9.536 | 266,214 | +688 | 0.01% | 2,538,723 |
| 2007-10-31 | 2007-10-29 | 9.420 | 265,526 | -688 | 0.01% | 2,501,281 |
| 2007-10-30 | 2007-10-26 | 9.595 | 266,214 | -688 | 0.01% | 2,554,203 |
| 2007-10-29 | 2007-10-25 | 9.275 | 266,902 | +6,191 | 0.01% | 2,475,443 |
| 2007-10-26 | 2007-10-24 | 9.188 | 260,711 | -8,254 | 0.01% | 2,395,284 |
| 2007-10-25 | 2007-10-23 | 9.188 | 268,965 | -688 | 0.01% | 2,471,117 |
| 2007-10-23 | 2007-10-18 | 9.420 | 269,653 | -2,064 | 0.01% | 2,540,158 |
| 2007-10-22 | 2007-10-17 | 9.536 | 271,717 | +2,752 | 0.01% | 2,591,201 |
| 2007-10-18 | 2007-10-16 | 9.536 | 268,965 | -19,261 | 0.01% | 2,564,957 |
| 2007-10-17 | 2007-10-15 | 9.682 | 288,226 | -2,064 | 0.01% | 2,790,538 |
| 2007-10-16 | 2007-10-12 | 9.624 | 290,290 | +107,999 | 0.01% | 2,793,641 |
| 2007-10-15 | 2007-10-11 | 9.914 | 182,291 | 0.01% | 1,807,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy