History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 14,000 | +0 | 0.00% | 63,420 |
| 2025-10-13 | 2025-10-09 | 4.520 | 14,000 | +0 | 0.00% | 63,280 |
| 2025-10-10 | 2025-10-08 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2025-10-09 | 2025-10-06 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-10-08 | 2025-10-03 | 4.710 | 14,000 | +0 | 0.00% | 65,940 |
| 2025-10-06 | 2025-10-02 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2025-10-03 | 2025-09-30 | 4.640 | 14,000 | +0 | 0.00% | 64,960 |
| 2025-10-02 | 2025-09-29 | 4.620 | 14,000 | +0 | 0.00% | 64,680 |
| 2025-09-30 | 2025-09-26 | 4.540 | 14,000 | +0 | 0.00% | 63,560 |
| 2025-09-29 | 2025-09-25 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2025-09-26 | 2025-09-24 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-25 | 2025-09-23 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2025-09-24 | 2025-09-22 | 4.690 | 14,000 | +0 | 0.00% | 65,660 |
| 2025-09-23 | 2025-09-19 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2025-09-22 | 2025-09-18 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2025-09-19 | 2025-09-17 | 4.750 | 14,000 | +0 | 0.00% | 66,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2025-09-17 | 2025-09-15 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2025-09-16 | 2025-09-12 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2025-09-15 | 2025-09-11 | 4.690 | 14,000 | +0 | 0.00% | 65,660 |
| 2025-09-12 | 2025-09-10 | 4.610 | 14,000 | +0 | 0.00% | 64,540 |
| 2025-09-11 | 2025-09-09 | 4.690 | 14,000 | +0 | 0.00% | 65,660 |
| 2025-09-10 | 2025-09-08 | 4.720 | 14,000 | +0 | 0.00% | 66,080 |
| 2025-09-09 | 2025-09-05 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2025-09-08 | 2025-09-04 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 14,000 | +0 | 0.00% | 61,600 |
| 2025-09-04 | 2025-09-02 | 4.370 | 14,000 | +0 | 0.00% | 61,180 |
| 2025-09-03 | 2025-09-01 | 4.400 | 14,000 | +0 | 0.00% | 61,600 |
| 2025-09-02 | 2025-08-29 | 4.490 | 14,000 | +0 | 0.00% | 62,860 |
| 2025-09-01 | 2025-08-28 | 4.450 | 14,000 | +0 | 0.00% | 62,300 |
| 2025-08-29 | 2025-08-27 | 4.450 | 14,000 | +0 | 0.00% | 62,300 |
| 2025-08-28 | 2025-08-26 | 4.490 | 14,000 | +0 | 0.00% | 62,860 |
| 2025-08-27 | 2025-08-25 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-08-26 | 2025-08-22 | 4.700 | 14,000 | +0 | 0.00% | 65,800 |
| 2025-08-25 | 2025-08-21 | 5.130 | 14,000 | +0 | 0.00% | 71,825 |
| 2025-08-22 | 2025-08-20 | 5.099 | 14,000 | +629 | 0.00% | 71,385 |
| 2025-08-21 | 2025-08-19 | 5.162 | 13,371 | +0 | 0.00% | 69,018 |
| 2025-08-20 | 2025-08-18 | 5.088 | 13,371 | +0 | 0.00% | 68,038 |
| 2025-08-19 | 2025-08-15 | 5.015 | 13,371 | +0 | 0.00% | 67,058 |
| 2025-08-18 | 2025-08-14 | 4.848 | 13,371 | +0 | 0.00% | 64,818 |
| 2025-08-15 | 2025-08-13 | 4.816 | 13,371 | +0 | 0.00% | 64,398 |
| 2025-08-14 | 2025-08-12 | 4.785 | 13,371 | +0 | 0.00% | 63,978 |
| 2025-08-13 | 2025-08-11 | 4.670 | 13,371 | +0 | 0.00% | 62,438 |
| 2025-08-12 | 2025-08-08 | 4.712 | 13,371 | +0 | 0.00% | 62,998 |
| 2025-08-11 | 2025-08-07 | 4.691 | 13,371 | +0 | 0.00% | 62,718 |
| 2025-08-08 | 2025-08-06 | 4.732 | 13,371 | +0 | 0.00% | 63,278 |
| 2025-08-07 | 2025-08-05 | 4.670 | 13,371 | +0 | 0.00% | 62,438 |
| 2025-08-06 | 2025-08-04 | 4.607 | 13,371 | +0 | 0.00% | 61,598 |
| 2025-08-05 | 2025-08-01 | 4.575 | 13,371 | +0 | 0.00% | 61,178 |
| 2025-08-04 | 2025-07-31 | 4.691 | 13,371 | +0 | 0.00% | 62,718 |
| 2025-08-01 | 2025-07-30 | 4.722 | 13,371 | +0 | 0.00% | 63,138 |
| 2025-07-31 | 2025-07-29 | 4.617 | 13,371 | +0 | 0.00% | 61,738 |
| 2025-07-30 | 2025-07-28 | 4.701 | 13,371 | +0 | 0.00% | 62,858 |
| 2025-07-29 | 2025-07-25 | 4.701 | 13,371 | +0 | 0.00% | 62,858 |
| 2025-07-28 | 2025-07-24 | 4.659 | 13,371 | +0 | 0.00% | 62,298 |
| 2025-07-25 | 2025-07-23 | 4.649 | 13,371 | +0 | 0.00% | 62,158 |
| 2025-07-24 | 2025-07-22 | 4.670 | 13,371 | +0 | 0.00% | 62,438 |
| 2025-07-23 | 2025-07-21 | 4.617 | 13,371 | +0 | 0.00% | 61,738 |
| 2025-07-22 | 2025-07-18 | 4.575 | 13,371 | +0 | 0.00% | 61,178 |
| 2025-07-21 | 2025-07-17 | 4.492 | 13,371 | +0 | 0.00% | 60,058 |
| 2025-07-18 | 2025-07-16 | 4.492 | 13,371 | +0 | 0.00% | 60,058 |
| 2025-07-17 | 2025-07-15 | 4.492 | 13,371 | +0 | 0.00% | 60,058 |
| 2025-07-16 | 2025-07-14 | 4.450 | 13,371 | +0 | 0.00% | 59,498 |
| 2025-07-15 | 2025-07-11 | 4.408 | 13,371 | +0 | 0.00% | 58,938 |
| 2025-07-14 | 2025-07-10 | 4.565 | 13,371 | +0 | 0.00% | 61,038 |
| 2025-07-11 | 2025-07-09 | 4.586 | 13,371 | +0 | 0.00% | 61,318 |
| 2025-07-10 | 2025-07-08 | 4.638 | 13,371 | +0 | 0.00% | 62,018 |
| 2025-07-09 | 2025-07-07 | 4.701 | 13,371 | +0 | 0.00% | 62,858 |
| 2025-07-08 | 2025-07-04 | 4.712 | 13,371 | +0 | 0.00% | 62,998 |
| 2025-07-07 | 2025-07-03 | 4.764 | 13,371 | +0 | 0.00% | 63,698 |
| 2025-07-04 | 2025-07-02 | 4.753 | 13,371 | +0 | 0.00% | 63,558 |
| 2025-07-03 | 2025-06-30 | 4.858 | 13,371 | +0 | 0.00% | 64,958 |
| 2025-07-02 | 2025-06-27 | 4.670 | 13,371 | +0 | 0.00% | 62,438 |
| 2025-06-30 | 2025-06-26 | 4.837 | 13,371 | +0 | 0.00% | 64,678 |
| 2025-06-27 | 2025-06-25 | 4.942 | 13,371 | +0 | 0.00% | 66,078 |
| 2025-06-26 | 2025-06-24 | 4.984 | 13,371 | +0 | 0.00% | 66,638 |
| 2025-06-25 | 2025-06-23 | 4.900 | 13,371 | +0 | 0.00% | 65,518 |
| 2025-06-24 | 2025-06-20 | 4.900 | 13,371 | +0 | 0.00% | 65,518 |
| 2025-06-23 | 2025-06-19 | 4.806 | 13,371 | +0 | 0.00% | 64,258 |
| 2025-06-20 | 2025-06-18 | 4.890 | 13,371 | +0 | 0.00% | 65,378 |
| 2025-06-19 | 2025-06-17 | 4.858 | 13,371 | +0 | 0.00% | 64,958 |
| 2025-06-18 | 2025-06-16 | 4.879 | 13,371 | +0 | 0.00% | 65,238 |
| 2025-06-17 | 2025-06-13 | 4.827 | 13,371 | +0 | 0.00% | 64,538 |
| 2025-06-16 | 2025-06-12 | 4.816 | 13,371 | +0 | 0.00% | 64,398 |
| 2025-06-13 | 2025-06-11 | 4.795 | 13,371 | +0 | 0.00% | 64,118 |
| 2025-06-12 | 2025-06-10 | 4.774 | 13,371 | +0 | 0.00% | 63,838 |
| 2025-06-11 | 2025-06-09 | 4.732 | 13,371 | +0 | 0.00% | 63,278 |
| 2025-06-10 | 2025-06-06 | 4.596 | 13,371 | +0 | 0.00% | 61,458 |
| 2025-06-09 | 2025-06-05 | 4.586 | 13,371 | +0 | 0.00% | 61,318 |
| 2025-06-06 | 2025-06-04 | 4.596 | 13,371 | +0 | 0.00% | 61,458 |
| 2025-06-05 | 2025-06-03 | 4.596 | 13,371 | +0 | 0.00% | 61,458 |
| 2025-06-04 | 2025-06-02 | 4.513 | 13,371 | +0 | 0.00% | 60,338 |
| 2025-06-03 | 2025-05-30 | 4.607 | 13,371 | +0 | 0.00% | 61,598 |
| 2025-06-02 | 2025-05-29 | 4.712 | 13,371 | +0 | 0.00% | 62,998 |
| 2025-05-30 | 2025-05-28 | 4.743 | 13,371 | +0 | 0.00% | 63,418 |
| 2025-05-29 | 2025-05-27 | 4.701 | 13,371 | +0 | 0.00% | 62,858 |
| 2025-05-28 | 2025-05-26 | 4.638 | 13,371 | +0 | 0.00% | 62,018 |
| 2025-05-27 | 2025-05-23 | 4.680 | 13,371 | +0 | 0.00% | 62,578 |
| 2025-05-26 | 2025-05-22 | 4.628 | 13,371 | +0 | 0.00% | 61,878 |
| 2025-05-23 | 2025-05-21 | 4.722 | 13,371 | +0 | 0.00% | 63,138 |
| 2025-05-22 | 2025-05-20 | 4.722 | 13,371 | +0 | 0.00% | 63,138 |
| 2025-05-21 | 2025-05-19 | 4.795 | 13,371 | +0 | 0.00% | 64,118 |
| 2025-05-20 | 2025-05-16 | 4.816 | 13,371 | +0 | 0.00% | 64,398 |
| 2025-05-19 | 2025-05-15 | 4.743 | 13,371 | +0 | 0.00% | 63,418 |
| 2025-05-16 | 2025-05-14 | 4.586 | 13,371 | +0 | 0.00% | 61,318 |
| 2025-05-15 | 2025-05-13 | 4.314 | 13,371 | +0 | 0.00% | 57,678 |
| 2025-05-14 | 2025-05-12 | 4.282 | 13,371 | +0 | 0.00% | 57,258 |
| 2025-05-13 | 2025-05-09 | 4.251 | 13,371 | +0 | 0.00% | 56,838 |
| 2025-05-12 | 2025-05-08 | 4.240 | 13,371 | +0 | 0.00% | 56,698 |
| 2025-05-09 | 2025-05-07 | 4.209 | 13,371 | +0 | 0.00% | 56,278 |
| 2025-05-08 | 2025-05-06 | 4.188 | 13,371 | +0 | 0.00% | 55,998 |
| 2025-05-07 | 2025-05-02 | 4.251 | 13,371 | +0 | 0.00% | 56,838 |
| 2025-05-06 | 2025-04-30 | 4.209 | 13,371 | +0 | 0.00% | 56,278 |
| 2025-05-02 | 2025-04-29 | 4.209 | 13,371 | +0 | 0.00% | 56,278 |
| 2025-04-30 | 2025-04-28 | 4.303 | 13,371 | +0 | 0.00% | 57,538 |
| 2025-04-29 | 2025-04-25 | 4.094 | 13,371 | +0 | 0.00% | 54,738 |
| 2025-04-28 | 2025-04-24 | 4.094 | 13,371 | +0 | 0.00% | 54,738 |
| 2025-04-25 | 2025-04-23 | 4.136 | 13,371 | +0 | 0.00% | 55,298 |
| 2025-04-24 | 2025-04-22 | 4.104 | 13,371 | +0 | 0.00% | 54,878 |
| 2025-04-23 | 2025-04-17 | 4.083 | 13,371 | +0 | 0.00% | 54,598 |
| 2025-04-22 | 2025-04-16 | 4.021 | 13,371 | +0 | 0.00% | 53,758 |
| 2025-04-17 | 2025-04-15 | 4.136 | 13,371 | +0 | 0.00% | 55,298 |
| 2025-04-16 | 2025-04-14 | 4.167 | 13,371 | +0 | 0.00% | 55,718 |
| 2025-04-15 | 2025-04-11 | 4.073 | 13,371 | +0 | 0.00% | 54,458 |
| 2025-04-14 | 2025-04-10 | 4.125 | 13,371 | +0 | 0.00% | 55,158 |
| 2025-04-11 | 2025-04-09 | 4.136 | 13,371 | +0 | 0.00% | 55,298 |
| 2025-04-10 | 2025-04-08 | 3.863 | 13,371 | +0 | 0.00% | 51,658 |
| 2025-04-09 | 2025-04-07 | 3.843 | 13,371 | +0 | 0.00% | 51,378 |
| 2025-04-08 | 2025-04-03 | 4.199 | 13,371 | +0 | 0.00% | 56,138 |
| 2025-04-07 | 2025-04-02 | 4.293 | 13,371 | +0 | 0.00% | 57,398 |
| 2025-04-03 | 2025-04-01 | 4.199 | 13,371 | +0 | 0.00% | 56,138 |
| 2025-04-02 | 2025-03-31 | 4.178 | 13,371 | +0 | 0.00% | 55,858 |
| 2025-04-01 | 2025-03-28 | 4.219 | 13,371 | +0 | 0.00% | 56,418 |
| 2025-03-31 | 2025-03-27 | 4.209 | 13,371 | +0 | 0.00% | 56,278 |
| 2025-03-28 | 2025-03-26 | 4.125 | 13,371 | +0 | 0.00% | 55,158 |
| 2025-03-27 | 2025-03-25 | 4.062 | 13,371 | +0 | 0.00% | 54,318 |
| 2025-03-26 | 2025-03-24 | 4.115 | 13,371 | +0 | 0.00% | 55,018 |
| 2025-03-25 | 2025-03-21 | 4.178 | 13,371 | +0 | 0.00% | 55,858 |
| 2025-03-24 | 2025-03-20 | 4.199 | 13,371 | +0 | 0.00% | 56,138 |
| 2025-03-21 | 2025-03-19 | 4.324 | 13,371 | +0 | 0.00% | 57,818 |
| 2025-03-20 | 2025-03-18 | 4.356 | 13,371 | +0 | 0.00% | 58,238 |
| 2025-03-19 | 2025-03-17 | 4.502 | 13,371 | +0 | 0.00% | 60,198 |
| 2025-03-18 | 2025-03-14 | 4.429 | 13,371 | +0 | 0.00% | 59,218 |
| 2025-03-17 | 2025-03-13 | 4.345 | 13,371 | +0 | 0.00% | 58,098 |
| 2025-03-14 | 2025-03-12 | 4.450 | 13,371 | +0 | 0.00% | 59,498 |
| 2025-03-13 | 2025-03-11 | 4.429 | 13,371 | +0 | 0.00% | 59,218 |
| 2025-03-12 | 2025-03-10 | 4.293 | 13,371 | +0 | 0.00% | 57,398 |
| 2025-03-11 | 2025-03-07 | 4.314 | 13,371 | +0 | 0.00% | 57,678 |
| 2025-03-10 | 2025-03-06 | 4.041 | 13,371 | +0 | 0.00% | 54,038 |
| 2025-03-07 | 2025-03-05 | 3.958 | 13,371 | +0 | 0.00% | 52,918 |
| 2025-03-06 | 2025-03-04 | 3.895 | 13,371 | +0 | 0.00% | 52,078 |
| 2025-03-05 | 2025-03-03 | 3.874 | 13,371 | +0 | 0.00% | 51,798 |
| 2025-03-04 | 2025-02-28 | 3.968 | 13,371 | +0 | 0.00% | 53,058 |
| 2025-03-03 | 2025-02-27 | 4.094 | 13,371 | +0 | 0.00% | 54,738 |
| 2025-02-28 | 2025-02-26 | 4.104 | 13,371 | +0 | 0.00% | 54,878 |
| 2025-02-27 | 2025-02-25 | 3.979 | 13,371 | +0 | 0.00% | 53,198 |
| 2025-02-26 | 2025-02-24 | 4.062 | 13,371 | +0 | 0.00% | 54,318 |
| 2025-02-25 | 2025-02-21 | 4.041 | 13,371 | +0 | 0.00% | 54,038 |
| 2025-02-24 | 2025-02-20 | 4.083 | 13,371 | +0 | 0.00% | 54,598 |
| 2025-02-21 | 2025-02-19 | 4.125 | 13,371 | +0 | 0.00% | 55,158 |
| 2025-02-20 | 2025-02-18 | 4.052 | 13,371 | +0 | 0.00% | 54,178 |
| 2025-02-19 | 2025-02-17 | 4.031 | 13,371 | +0 | 0.00% | 53,898 |
| 2025-02-18 | 2025-02-14 | 4.136 | 13,371 | +0 | 0.00% | 55,298 |
| 2025-02-17 | 2025-02-13 | 4.031 | 13,371 | +0 | 0.00% | 53,898 |
| 2025-02-14 | 2025-02-12 | 4.083 | 13,371 | +0 | 0.00% | 54,598 |
| 2025-02-13 | 2025-02-11 | 4.010 | 13,371 | +0 | 0.00% | 53,618 |
| 2025-02-12 | 2025-02-10 | 4.052 | 13,371 | +0 | 0.00% | 54,178 |
| 2025-02-11 | 2025-02-07 | 4.083 | 13,371 | +0 | 0.00% | 54,598 |
| 2025-02-10 | 2025-02-06 | 3.905 | 13,371 | +0 | 0.00% | 52,218 |
| 2025-02-07 | 2025-02-05 | 3.916 | 13,371 | +0 | 0.00% | 52,358 |
| 2025-02-06 | 2025-02-04 | 4.031 | 13,371 | +0 | 0.00% | 53,898 |
| 2025-02-05 | 2025-02-03 | 3.863 | 13,371 | +0 | 0.00% | 51,658 |
| 2025-02-04 | 2025-01-28 | 3.926 | 13,371 | +0 | 0.00% | 52,498 |
| 2025-02-03 | 2025-01-24 | 3.843 | 13,371 | +0 | 0.00% | 51,378 |
| 2025-01-27 | 2025-01-23 | 3.843 | 13,371 | +0 | 0.00% | 51,378 |
| 2025-01-24 | 2025-01-22 | 3.801 | 13,371 | +0 | 0.00% | 50,818 |
| 2025-01-23 | 2025-01-21 | 3.863 | 13,371 | +0 | 0.00% | 51,658 |
| 2025-01-22 | 2025-01-20 | 3.853 | 13,371 | +0 | 0.00% | 51,518 |
| 2025-01-21 | 2025-01-17 | 3.853 | 13,371 | +0 | 0.00% | 51,518 |
| 2025-01-20 | 2025-01-16 | 3.801 | 13,371 | +0 | 0.00% | 50,818 |
| 2025-01-17 | 2025-01-15 | 3.843 | 13,371 | +0 | 0.00% | 51,378 |
| 2025-01-16 | 2025-01-14 | 3.822 | 13,371 | +0 | 0.00% | 51,098 |
| 2025-01-15 | 2025-01-13 | 3.748 | 13,371 | +0 | 0.00% | 50,118 |
| 2025-01-14 | 2025-01-10 | 3.738 | 13,371 | +0 | 0.00% | 49,978 |
| 2025-01-13 | 2025-01-09 | 3.874 | 13,371 | +0 | 0.00% | 51,798 |
| 2025-01-10 | 2025-01-08 | 3.811 | 13,371 | +0 | 0.00% | 50,958 |
| 2025-01-09 | 2025-01-07 | 3.832 | 13,371 | +0 | 0.00% | 51,238 |
| 2025-01-08 | 2025-01-06 | 3.811 | 13,371 | +0 | 0.00% | 50,958 |
| 2025-01-07 | 2025-01-03 | 3.958 | 13,371 | +0 | 0.00% | 52,918 |
| 2025-01-06 | 2025-01-02 | 4.104 | 13,371 | +0 | 0.00% | 54,878 |
| 2025-01-03 | 2024-12-31 | 4.062 | 13,371 | +0 | 0.00% | 54,318 |
| 2025-01-02 | 2024-12-27 | 4.219 | 13,371 | +0 | 0.00% | 56,418 |
| 2024-12-30 | 2024-12-24 | 4.335 | 13,371 | +0 | 0.00% | 57,958 |
| 2024-12-27 | 2024-12-20 | 4.282 | 13,371 | +0 | 0.00% | 57,258 |
| 2024-12-23 | 2024-12-19 | 4.293 | 13,371 | +0 | 0.00% | 57,398 |
| 2024-12-20 | 2024-12-18 | 4.282 | 13,371 | +0 | 0.00% | 57,258 |
| 2024-12-19 | 2024-12-17 | 4.157 | 13,371 | +0 | 0.00% | 55,578 |
| 2024-12-18 | 2024-12-16 | 4.188 | 13,371 | +0 | 0.00% | 55,998 |
| 2024-12-17 | 2024-12-13 | 4.283 | 13,371 | +0 | 0.00% | 57,271 |
| 2024-12-16 | 2024-12-12 | 4.400 | 13,371 | +199 | 0.00% | 58,834 |
| 2024-12-13 | 2024-12-11 | 4.166 | 13,172 | +0 | 0.00% | 54,879 |
| 2024-12-12 | 2024-12-10 | 4.304 | 13,172 | +0 | 0.00% | 56,698 |
| 2024-12-11 | 2024-12-09 | 4.273 | 13,172 | +0 | 0.00% | 56,279 |
| 2024-12-10 | 2024-12-06 | 4.304 | 13,172 | +0 | 0.00% | 56,698 |
| 2024-12-09 | 2024-12-05 | 4.209 | 13,172 | +0 | 0.00% | 55,439 |
| 2024-12-06 | 2024-12-04 | 4.230 | 13,172 | +0 | 0.00% | 55,719 |
| 2024-12-05 | 2024-12-03 | 4.283 | 13,172 | +0 | 0.00% | 56,418 |
| 2024-12-04 | 2024-12-02 | 4.389 | 13,172 | +0 | 0.00% | 57,818 |
| 2024-12-03 | 2024-11-29 | 4.304 | 13,172 | +0 | 0.00% | 56,698 |
| 2024-12-02 | 2024-11-28 | 4.475 | 13,172 | +0 | 0.00% | 58,938 |
| 2024-11-29 | 2024-11-27 | 4.570 | 13,172 | +0 | 0.00% | 60,198 |
| 2024-11-28 | 2024-11-26 | 4.432 | 13,172 | +0 | 0.00% | 58,378 |
| 2024-11-27 | 2024-11-25 | 4.666 | 13,172 | +0 | 0.00% | 61,458 |
| 2024-11-26 | 2024-11-22 | 4.623 | 13,172 | +0 | 0.00% | 60,898 |
| 2024-11-25 | 2024-11-21 | 4.719 | 13,172 | +0 | 0.00% | 62,158 |
| 2024-11-22 | 2024-11-20 | 4.708 | 13,172 | +0 | 0.00% | 62,018 |
| 2024-11-21 | 2024-11-19 | 4.676 | 13,172 | +0 | 0.00% | 61,598 |
| 2024-11-20 | 2024-11-18 | 4.538 | 13,172 | +0 | 0.00% | 59,778 |
| 2024-11-19 | 2024-11-15 | 4.464 | 13,172 | +0 | 0.00% | 58,798 |
| 2024-11-18 | 2024-11-14 | 4.443 | 13,172 | +0 | 0.00% | 58,518 |
| 2024-11-15 | 2024-11-13 | 4.549 | 13,172 | +0 | 0.00% | 59,918 |
| 2024-11-14 | 2024-11-12 | 4.634 | 13,172 | +0 | 0.00% | 61,038 |
| 2024-11-13 | 2024-11-11 | 4.857 | 13,172 | +0 | 0.00% | 63,978 |
| 2024-11-12 | 2024-11-08 | 4.921 | 13,172 | +0 | 0.00% | 64,818 |
| 2024-11-11 | 2024-11-07 | 4.889 | 13,172 | +0 | 0.00% | 64,398 |
| 2024-11-08 | 2024-11-06 | 4.804 | 13,172 | +0 | 0.00% | 63,278 |
| 2024-11-07 | 2024-11-05 | 4.857 | 13,172 | +0 | 0.00% | 63,978 |
| 2024-11-06 | 2024-11-04 | 4.730 | 13,172 | +0 | 0.00% | 62,298 |
| 2024-11-05 | 2024-11-01 | 4.676 | 13,172 | +0 | 0.00% | 61,598 |
| 2024-11-04 | 2024-10-31 | 4.634 | 13,172 | +0 | 0.00% | 61,038 |
| 2024-11-01 | 2024-10-30 | 4.783 | 13,172 | +0 | 0.00% | 62,998 |
| 2024-10-31 | 2024-10-29 | 4.995 | 13,172 | +0 | 0.00% | 65,798 |
| 2024-10-30 | 2024-10-28 | 5.070 | 13,172 | +0 | 0.00% | 66,778 |
| 2024-10-29 | 2024-10-25 | 5.165 | 13,172 | +0 | 0.00% | 68,038 |
| 2024-10-28 | 2024-10-24 | 5.261 | 13,172 | +0 | 0.00% | 69,298 |
| 2024-10-25 | 2024-10-23 | 5.325 | 13,172 | +0 | 0.00% | 70,138 |
| 2024-10-24 | 2024-10-22 | 5.250 | 13,172 | +0 | 0.00% | 69,158 |
| 2024-10-23 | 2024-10-21 | 5.165 | 13,172 | +0 | 0.00% | 68,038 |
| 2024-10-22 | 2024-10-18 | 5.219 | 13,172 | +0 | 0.00% | 68,738 |
| 2024-10-21 | 2024-10-17 | 5.048 | 13,172 | +0 | 0.00% | 66,498 |
| 2024-10-18 | 2024-10-16 | 5.048 | 13,172 | +0 | 0.00% | 66,498 |
| 2024-10-17 | 2024-10-15 | 5.102 | 13,172 | +0 | 0.00% | 67,198 |
| 2024-10-16 | 2024-10-14 | 5.165 | 13,172 | +0 | 0.00% | 68,038 |
| 2024-10-15 | 2024-10-10 | 5.272 | 13,172 | +0 | 0.00% | 69,438 |
| 2024-10-14 | 2024-10-09 | 4.974 | 13,172 | +0 | 0.00% | 65,518 |
| 2024-10-10 | 2024-10-08 | 4.953 | 13,172 | +0 | 0.00% | 65,238 |
| 2024-10-09 | 2024-10-07 | 5.208 | 13,172 | +0 | 0.00% | 68,598 |
| 2024-10-08 | 2024-10-04 | 4.857 | 13,172 | +0 | 0.00% | 63,978 |
| 2024-10-07 | 2024-10-03 | 4.910 | 13,172 | +0 | 0.00% | 64,678 |
| 2024-10-04 | 2024-10-02 | 4.910 | 13,172 | +0 | 0.00% | 64,678 |
| 2024-10-03 | 2024-09-30 | 4.740 | 13,172 | +0 | 0.00% | 62,438 |
| 2024-10-02 | 2024-09-27 | 4.453 | 13,172 | +0 | 0.00% | 58,658 |
| 2024-09-30 | 2024-09-26 | 4.219 | 13,172 | +0 | 0.00% | 55,579 |
| 2024-09-27 | 2024-09-25 | 3.996 | 13,172 | +0 | 0.00% | 52,639 |
| 2024-09-26 | 2024-09-24 | 4.049 | 13,172 | +0 | 0.00% | 53,339 |
| 2024-09-25 | 2024-09-23 | 3.911 | 13,172 | +0 | 0.00% | 51,519 |
| 2024-09-24 | 2024-09-20 | 3.954 | 13,172 | +0 | 0.00% | 52,079 |
| 2024-09-23 | 2024-09-19 | 3.879 | 13,172 | +0 | 0.00% | 51,099 |
| 2024-09-20 | 2024-09-17 | 3.816 | 13,172 | +0 | 0.00% | 50,259 |
| 2024-09-19 | 2024-09-16 | 3.826 | 13,172 | +0 | 0.00% | 50,399 |
| 2024-09-17 | 2024-09-13 | 3.847 | 13,172 | +0 | 0.00% | 50,679 |
| 2024-09-16 | 2024-09-12 | 3.837 | 13,172 | +0 | 0.00% | 50,539 |
| 2024-09-13 | 2024-09-11 | 3.847 | 13,172 | +0 | 0.00% | 50,679 |
| 2024-09-12 | 2024-09-10 | 3.911 | 13,172 | +0 | 0.00% | 51,519 |
| 2024-09-11 | 2024-09-09 | 3.901 | 13,172 | +0 | 0.00% | 51,379 |
| 2024-09-10 | 2024-09-05 | 3.986 | 13,172 | +0 | 0.00% | 52,499 |
| 2024-09-09 | 2024-09-04 | 3.975 | 13,172 | +0 | 0.00% | 52,359 |
| 2024-09-05 | 2024-09-03 | 4.028 | 13,172 | +0 | 0.00% | 53,059 |
| 2024-09-04 | 2024-09-02 | 4.092 | 13,172 | +0 | 0.00% | 53,899 |
| 2024-09-03 | 2024-08-30 | 4.071 | 13,172 | +0 | 0.00% | 53,619 |
| 2024-09-02 | 2024-08-29 | 4.081 | 13,172 | +0 | 0.00% | 53,759 |
| 2024-08-30 | 2024-08-28 | 4.018 | 13,172 | +0 | 0.00% | 52,919 |
| 2024-08-29 | 2024-08-27 | 4.134 | 13,172 | +0 | 0.00% | 54,459 |
| 2024-08-28 | 2024-08-26 | 4.103 | 13,172 | +0 | 0.00% | 54,039 |
| 2024-08-27 | 2024-08-23 | 4.113 | 13,172 | +0 | 0.00% | 54,179 |
| 2024-08-26 | 2024-08-22 | 4.166 | 13,172 | +0 | 0.00% | 54,879 |
| 2024-08-23 | 2024-08-21 | 4.507 | 13,172 | +0 | 0.00% | 59,365 |
| 2024-08-22 | 2024-08-20 | 4.429 | 13,172 | +653 | 0.00% | 58,333 |
| 2024-08-21 | 2024-08-19 | 4.417 | 12,519 | +0 | 0.00% | 55,302 |
| 2024-08-20 | 2024-08-16 | 4.406 | 12,519 | +0 | 0.00% | 55,162 |
| 2024-08-19 | 2024-08-15 | 4.328 | 12,519 | +0 | 0.00% | 54,182 |
| 2024-08-16 | 2024-08-14 | 4.339 | 12,519 | +0 | 0.00% | 54,322 |
| 2024-08-15 | 2024-08-13 | 4.361 | 12,519 | +0 | 0.00% | 54,602 |
| 2024-08-14 | 2024-08-12 | 4.406 | 12,519 | +0 | 0.00% | 55,162 |
| 2024-08-13 | 2024-08-09 | 4.350 | 12,519 | +0 | 0.00% | 54,462 |
| 2024-08-12 | 2024-08-08 | 4.361 | 12,519 | +0 | 0.00% | 54,602 |
| 2024-08-09 | 2024-08-07 | 4.339 | 12,519 | +0 | 0.00% | 54,322 |
| 2024-08-08 | 2024-08-06 | 4.328 | 12,519 | +0 | 0.00% | 54,182 |
| 2024-08-07 | 2024-08-05 | 4.306 | 12,519 | +0 | 0.00% | 53,902 |
| 2024-08-06 | 2024-08-02 | 4.361 | 12,519 | +0 | 0.00% | 54,602 |
| 2024-08-05 | 2024-08-01 | 4.406 | 12,519 | +0 | 0.00% | 55,162 |
| 2024-08-02 | 2024-07-31 | 4.373 | 12,519 | +0 | 0.00% | 54,742 |
| 2024-08-01 | 2024-07-30 | 4.250 | 12,519 | +0 | 0.00% | 53,202 |
| 2024-07-31 | 2024-07-29 | 4.227 | 12,519 | +0 | 0.00% | 52,922 |
| 2024-07-30 | 2024-07-26 | 4.183 | 12,519 | +0 | 0.00% | 52,362 |
| 2024-07-29 | 2024-07-25 | 4.238 | 12,519 | +0 | 0.00% | 53,062 |
| 2024-07-26 | 2024-07-24 | 4.306 | 12,519 | +0 | 0.00% | 53,902 |
| 2024-07-25 | 2024-07-23 | 4.328 | 12,519 | +0 | 0.00% | 54,182 |
| 2024-07-24 | 2024-07-22 | 4.451 | 12,519 | +0 | 0.00% | 55,722 |
| 2024-07-23 | 2024-07-19 | 4.485 | 12,519 | +0 | 0.00% | 56,142 |
| 2024-07-22 | 2024-07-18 | 4.574 | 12,519 | +0 | 0.00% | 57,262 |
| 2024-07-19 | 2024-07-17 | 4.619 | 12,519 | +0 | 0.00% | 57,822 |
| 2024-07-18 | 2024-07-16 | 4.619 | 12,519 | +0 | 0.00% | 57,822 |
| 2024-07-17 | 2024-07-15 | 4.563 | 12,519 | +0 | 0.00% | 57,122 |
| 2024-07-16 | 2024-07-12 | 4.675 | 12,519 | +0 | 0.00% | 58,522 |
| 2024-07-15 | 2024-07-11 | 4.641 | 12,519 | +0 | 0.00% | 58,102 |
| 2024-07-12 | 2024-07-10 | 4.585 | 12,519 | +0 | 0.00% | 57,402 |
| 2024-07-11 | 2024-07-09 | 4.596 | 12,519 | +0 | 0.00% | 57,542 |
| 2024-07-10 | 2024-07-08 | 4.473 | 12,519 | +0 | 0.00% | 56,002 |
| 2024-07-09 | 2024-07-05 | 4.563 | 12,519 | +0 | 0.00% | 57,122 |
| 2024-07-08 | 2024-07-04 | 4.652 | 12,519 | +0 | 0.00% | 58,242 |
| 2024-07-05 | 2024-07-03 | 4.485 | 12,519 | +0 | 0.00% | 56,142 |
| 2024-07-04 | 2024-07-02 | 5.334 | 12,519 | +0 | 0.00% | 66,782 |
| 2024-07-03 | 2024-06-28 | 5.446 | 12,519 | +0 | 0.00% | 68,182 |
| 2024-07-02 | 2024-06-27 | 5.100 | 12,519 | +0 | 0.00% | 63,842 |
| 2024-06-28 | 2024-06-26 | 4.842 | 12,519 | +0 | 0.00% | 60,622 |
| 2024-06-27 | 2024-06-25 | 5.021 | 12,519 | +0 | 0.00% | 62,862 |
| 2024-06-26 | 2024-06-24 | 4.977 | 12,519 | +0 | 0.00% | 62,302 |
| 2024-06-25 | 2024-06-21 | 4.999 | 12,519 | +0 | 0.00% | 62,582 |
| 2024-06-24 | 2024-06-20 | 5.032 | 12,519 | +0 | 0.00% | 63,002 |
| 2024-06-21 | 2024-06-19 | 5.088 | 12,519 | +0 | 0.00% | 63,702 |
| 2024-06-20 | 2024-06-18 | 5.077 | 12,519 | +0 | 0.00% | 63,562 |
| 2024-06-19 | 2024-06-17 | 5.021 | 12,519 | +0 | 0.00% | 62,862 |
| 2024-06-18 | 2024-06-14 | 5.032 | 12,519 | +0 | 0.00% | 63,002 |
| 2024-06-17 | 2024-06-13 | 5.111 | 12,519 | +0 | 0.00% | 63,982 |
| 2024-06-14 | 2024-06-12 | 5.044 | 12,519 | +0 | 0.00% | 63,142 |
| 2024-06-13 | 2024-06-11 | 5.077 | 12,519 | +0 | 0.00% | 63,562 |
| 2024-06-12 | 2024-06-07 | 5.178 | 12,519 | +0 | 0.00% | 64,822 |
| 2024-06-11 | 2024-06-06 | 5.178 | 12,519 | +0 | 0.00% | 64,822 |
| 2024-06-07 | 2024-06-05 | 5.088 | 12,519 | +0 | 0.00% | 63,702 |
| 2024-06-06 | 2024-06-04 | 5.088 | 12,519 | +0 | 0.00% | 63,702 |
| 2024-06-05 | 2024-06-03 | 5.088 | 12,519 | +0 | 0.00% | 63,702 |
| 2024-06-04 | 2024-05-31 | 5.055 | 12,519 | +0 | 0.00% | 63,282 |
| 2024-06-03 | 2024-05-30 | 5.200 | 12,519 | +0 | 0.00% | 65,102 |
| 2024-05-31 | 2024-05-29 | 5.234 | 12,519 | +0 | 0.00% | 65,522 |
| 2024-05-30 | 2024-05-28 | 5.346 | 12,519 | +0 | 0.00% | 66,922 |
| 2024-05-29 | 2024-05-27 | 5.402 | 12,519 | +0 | 0.00% | 67,622 |
| 2024-05-28 | 2024-05-24 | 5.312 | 12,519 | +0 | 0.00% | 66,502 |
| 2024-05-27 | 2024-05-23 | 5.334 | 12,519 | +0 | 0.00% | 66,782 |
| 2024-05-24 | 2024-05-22 | 5.390 | 12,519 | +0 | 0.00% | 67,482 |
| 2024-05-23 | 2024-05-21 | 5.368 | 12,519 | +0 | 0.00% | 67,202 |
| 2024-05-22 | 2024-05-20 | 5.390 | 12,519 | +0 | 0.00% | 67,482 |
| 2024-05-21 | 2024-05-17 | 5.267 | 12,519 | +0 | 0.00% | 65,942 |
| 2024-05-20 | 2024-05-16 | 5.245 | 12,519 | +0 | 0.00% | 65,662 |
| 2024-05-17 | 2024-05-14 | 5.245 | 12,519 | +0 | 0.00% | 65,662 |
| 2024-05-16 | 2024-05-13 | 5.122 | 12,519 | +0 | 0.00% | 64,122 |
| 2024-05-14 | 2024-05-10 | 5.122 | 12,519 | +0 | 0.00% | 64,122 |
| 2024-05-13 | 2024-05-09 | 5.133 | 12,519 | +0 | 0.00% | 64,262 |
| 2024-05-10 | 2024-05-08 | 5.167 | 12,519 | +0 | 0.00% | 64,682 |
| 2024-05-09 | 2024-05-07 | 5.211 | 12,519 | +0 | 0.00% | 65,242 |
| 2024-05-08 | 2024-05-06 | 5.189 | 12,519 | +0 | 0.00% | 64,962 |
| 2024-05-07 | 2024-05-03 | 5.189 | 12,519 | +0 | 0.00% | 64,962 |
| 2024-05-06 | 2024-05-02 | 5.100 | 12,519 | +0 | 0.00% | 63,842 |
| 2024-05-03 | 2024-04-30 | 5.066 | 12,519 | +0 | 0.00% | 63,422 |
| 2024-05-02 | 2024-04-29 | 4.965 | 12,519 | +0 | 0.00% | 62,162 |
| 2024-04-30 | 2024-04-26 | 5.077 | 12,519 | +0 | 0.00% | 63,562 |
| 2024-04-29 | 2024-04-25 | 5.100 | 12,519 | +0 | 0.00% | 63,842 |
| 2024-04-26 | 2024-04-24 | 5.100 | 12,519 | +0 | 0.00% | 63,842 |
| 2024-04-25 | 2024-04-23 | 5.021 | 12,519 | +0 | 0.00% | 62,862 |
| 2024-04-24 | 2024-04-22 | 4.943 | 12,519 | +0 | 0.00% | 61,882 |
| 2024-04-23 | 2024-04-19 | 4.831 | 12,519 | +0 | 0.00% | 60,482 |
| 2024-04-22 | 2024-04-18 | 4.563 | 12,519 | +0 | 0.00% | 57,122 |
| 2024-04-19 | 2024-04-17 | 4.429 | 12,519 | +0 | 0.00% | 55,442 |
| 2024-04-18 | 2024-04-16 | 4.317 | 12,519 | +0 | 0.00% | 54,042 |
| 2024-04-17 | 2024-04-15 | 4.339 | 12,519 | +0 | 0.00% | 54,322 |
| 2024-04-16 | 2024-04-12 | 4.417 | 12,519 | +0 | 0.00% | 55,302 |
| 2024-04-15 | 2024-04-11 | 4.451 | 12,519 | +0 | 0.00% | 55,722 |
| 2024-04-12 | 2024-04-10 | 4.417 | 12,519 | +0 | 0.00% | 55,302 |
| 2024-04-11 | 2024-04-09 | 4.417 | 12,519 | +0 | 0.00% | 55,302 |
| 2024-04-10 | 2024-04-08 | 4.440 | 12,519 | +0 | 0.00% | 55,582 |
| 2024-04-09 | 2024-04-05 | 4.485 | 12,519 | +0 | 0.00% | 56,142 |
| 2024-04-08 | 2024-04-03 | 4.373 | 12,519 | +0 | 0.00% | 54,742 |
| 2024-04-05 | 2024-04-02 | 4.406 | 12,519 | +0 | 0.00% | 55,162 |
| 2024-04-03 | 2024-03-28 | 4.373 | 12,519 | +0 | 0.00% | 54,742 |
| 2024-04-02 | 2024-03-27 | 4.373 | 12,519 | +0 | 0.00% | 54,742 |
| 2024-03-28 | 2024-03-26 | 4.339 | 12,519 | +0 | 0.00% | 54,322 |
| 2024-03-27 | 2024-03-25 | 4.373 | 12,519 | +0 | 0.00% | 54,742 |
| 2024-03-26 | 2024-03-22 | 4.518 | 12,519 | +0 | 0.00% | 56,562 |
| 2024-03-25 | 2024-03-21 | 4.630 | 12,519 | +0 | 0.00% | 57,962 |
| 2024-03-22 | 2024-03-20 | 4.608 | 12,519 | +0 | 0.00% | 57,682 |
| 2024-03-21 | 2024-03-19 | 4.596 | 12,519 | +0 | 0.00% | 57,542 |
| 2024-03-20 | 2024-03-18 | 4.675 | 12,519 | +0 | 0.00% | 58,522 |
| 2024-03-19 | 2024-03-15 | 4.585 | 12,519 | +0 | 0.00% | 57,402 |
| 2024-03-18 | 2024-03-14 | 4.719 | 12,519 | +0 | 0.00% | 59,082 |
| 2024-03-15 | 2024-03-13 | 4.630 | 12,519 | +0 | 0.00% | 57,962 |
| 2024-03-14 | 2024-03-12 | 4.652 | 12,519 | +0 | 0.00% | 58,242 |
| 2024-03-13 | 2024-03-11 | 4.563 | 12,519 | +0 | 0.00% | 57,122 |
| 2024-03-12 | 2024-03-08 | 4.485 | 12,519 | +0 | 0.00% | 56,142 |
| 2024-03-11 | 2024-03-07 | 4.529 | 12,519 | +0 | 0.00% | 56,702 |
| 2024-03-08 | 2024-03-06 | 4.440 | 12,519 | +0 | 0.00% | 55,582 |
| 2024-03-07 | 2024-03-05 | 4.417 | 12,519 | +0 | 0.00% | 55,302 |
| 2024-03-06 | 2024-03-04 | 4.429 | 12,519 | +0 | 0.00% | 55,442 |
| 2024-03-05 | 2024-03-01 | 4.440 | 12,519 | +0 | 0.00% | 55,582 |
| 2024-03-04 | 2024-02-29 | 4.417 | 12,519 | +0 | 0.00% | 55,302 |
| 2024-03-01 | 2024-02-28 | 4.373 | 12,519 | +0 | 0.00% | 54,742 |
| 2024-02-29 | 2024-02-27 | 4.350 | 12,519 | +0 | 0.00% | 54,462 |
| 2024-02-28 | 2024-02-26 | 4.306 | 12,519 | +0 | 0.00% | 53,902 |
| 2024-02-27 | 2024-02-23 | 4.361 | 12,519 | +0 | 0.00% | 54,602 |
| 2024-02-26 | 2024-02-22 | 4.339 | 12,519 | +0 | 0.00% | 54,322 |
| 2024-02-23 | 2024-02-21 | 4.339 | 12,519 | +0 | 0.00% | 54,322 |
| 2024-02-22 | 2024-02-20 | 4.272 | 12,519 | +0 | 0.00% | 53,482 |
| 2024-02-21 | 2024-02-19 | 4.283 | 12,519 | +0 | 0.00% | 53,622 |
| 2024-02-20 | 2024-02-16 | 4.317 | 12,519 | +0 | 0.00% | 54,042 |
| 2024-02-19 | 2024-02-15 | 4.194 | 12,519 | +0 | 0.00% | 52,502 |
| 2024-02-16 | 2024-02-14 | 4.082 | 12,519 | +0 | 0.00% | 51,101 |
| 2024-02-15 | 2024-02-09 | 4.127 | 12,519 | +0 | 0.00% | 51,662 |
| 2024-02-14 | 2024-02-07 | 3.992 | 12,519 | +0 | 0.00% | 49,981 |
| 2024-02-08 | 2024-02-06 | 4.060 | 12,519 | +0 | 0.00% | 50,821 |
| 2024-02-07 | 2024-02-05 | 3.914 | 12,519 | +0 | 0.00% | 49,001 |
| 2024-02-06 | 2024-02-02 | 3.981 | 12,519 | +0 | 0.00% | 49,841 |
| 2024-02-05 | 2024-02-01 | 4.004 | 12,519 | +0 | 0.00% | 50,121 |
| 2024-02-02 | 2024-01-31 | 3.948 | 12,519 | +0 | 0.00% | 49,421 |
| 2024-02-01 | 2024-01-30 | 3.981 | 12,519 | +0 | 0.00% | 49,841 |
| 2024-01-31 | 2024-01-29 | 4.037 | 12,519 | +0 | 0.00% | 50,541 |
| 2024-01-30 | 2024-01-26 | 4.037 | 12,519 | +0 | 0.00% | 50,541 |
| 2024-01-29 | 2024-01-25 | 4.093 | 12,519 | +0 | 0.00% | 51,241 |
| 2024-01-26 | 2024-01-24 | 3.981 | 12,519 | +0 | 0.00% | 49,841 |
| 2024-01-25 | 2024-01-23 | 3.769 | 12,519 | +0 | 0.00% | 47,181 |
| 2024-01-24 | 2024-01-22 | 3.657 | 12,519 | +0 | 0.00% | 45,781 |
| 2024-01-23 | 2024-01-19 | 3.858 | 12,519 | +0 | 0.00% | 48,301 |
| 2024-01-22 | 2024-01-18 | 3.869 | 12,519 | +0 | 0.00% | 48,441 |
| 2024-01-19 | 2024-01-17 | 3.847 | 12,519 | +0 | 0.00% | 48,161 |
| 2024-01-18 | 2024-01-16 | 3.925 | 12,519 | +0 | 0.00% | 49,141 |
| 2024-01-17 | 2024-01-15 | 3.981 | 12,519 | +0 | 0.00% | 49,841 |
| 2024-01-16 | 2024-01-12 | 3.925 | 12,519 | +0 | 0.00% | 49,141 |
| 2024-01-15 | 2024-01-11 | 3.992 | 12,519 | +0 | 0.00% | 49,981 |
| 2024-01-12 | 2024-01-10 | 3.981 | 12,519 | +0 | 0.00% | 49,841 |
| 2024-01-11 | 2024-01-09 | 3.903 | 12,519 | +0 | 0.00% | 48,861 |
| 2024-01-10 | 2024-01-08 | 3.903 | 12,519 | +0 | 0.00% | 48,861 |
| 2024-01-09 | 2024-01-05 | 3.881 | 12,519 | +0 | 0.00% | 48,581 |
| 2024-01-08 | 2024-01-04 | 3.847 | 12,519 | +0 | 0.00% | 48,161 |
| 2024-01-05 | 2024-01-03 | 3.758 | 12,519 | +0 | 0.00% | 47,041 |
| 2024-01-04 | 2024-01-02 | 3.825 | 12,519 | +0 | 0.00% | 47,881 |
| 2024-01-03 | 2023-12-29 | 3.925 | 12,519 | +0 | 0.00% | 49,141 |
| 2024-01-02 | 2023-12-28 | 3.869 | 12,519 | +0 | 0.00% | 48,441 |
| 2023-12-29 | 2023-12-27 | 3.847 | 12,519 | +0 | 0.00% | 48,161 |
| 2023-12-28 | 2023-12-22 | 3.858 | 12,519 | +0 | 0.00% | 48,301 |
| 2023-12-27 | 2023-12-21 | 3.892 | 12,519 | +0 | 0.00% | 48,721 |
| 2023-12-22 | 2023-12-20 | 3.858 | 12,519 | +0 | 0.00% | 48,301 |
| 2023-12-21 | 2023-12-19 | 3.836 | 12,519 | +0 | 0.00% | 48,021 |
| 2023-12-20 | 2023-12-18 | 3.814 | 12,519 | +0 | 0.00% | 47,741 |
| 2023-12-19 | 2023-12-15 | 3.791 | 12,519 | +0 | 0.00% | 47,461 |
| 2023-12-18 | 2023-12-14 | 3.848 | 12,519 | +0 | 0.00% | 48,172 |
| 2023-12-15 | 2023-12-13 | 3.780 | 12,519 | +185 | 0.00% | 47,319 |
| 2023-12-14 | 2023-12-12 | 3.859 | 12,334 | +0 | 0.00% | 47,600 |
| 2023-12-13 | 2023-12-11 | 3.780 | 12,334 | +0 | 0.00% | 46,620 |
| 2023-12-12 | 2023-12-08 | 3.848 | 12,334 | +0 | 0.00% | 47,460 |
| 2023-12-11 | 2023-12-07 | 3.825 | 12,334 | +0 | 0.00% | 47,180 |
| 2023-12-08 | 2023-12-06 | 3.802 | 12,334 | +0 | 0.00% | 46,900 |
| 2023-12-07 | 2023-12-05 | 3.689 | 12,334 | +0 | 0.00% | 45,500 |
| 2023-12-06 | 2023-12-04 | 3.655 | 12,334 | +0 | 0.00% | 45,080 |
| 2023-12-05 | 2023-12-01 | 3.723 | 12,334 | +0 | 0.00% | 45,920 |
| 2023-12-04 | 2023-11-30 | 3.723 | 12,334 | +0 | 0.00% | 45,920 |
| 2023-12-01 | 2023-11-29 | 3.644 | 12,334 | +0 | 0.00% | 44,940 |
| 2023-11-30 | 2023-11-28 | 3.678 | 12,334 | +0 | 0.00% | 45,360 |
| 2023-11-29 | 2023-11-27 | 3.496 | 12,334 | +0 | 0.00% | 43,120 |
| 2023-11-28 | 2023-11-24 | 3.507 | 12,334 | +0 | 0.00% | 43,260 |
| 2023-11-27 | 2023-11-23 | 3.575 | 12,334 | +0 | 0.00% | 44,100 |
| 2023-11-24 | 2023-11-22 | 3.575 | 12,334 | +0 | 0.00% | 44,100 |
| 2023-11-23 | 2023-11-21 | 3.575 | 12,334 | +0 | 0.00% | 44,100 |
| 2023-11-22 | 2023-11-20 | 3.564 | 12,334 | +0 | 0.00% | 43,960 |
| 2023-11-21 | 2023-11-17 | 3.496 | 12,334 | +0 | 0.00% | 43,120 |
| 2023-11-20 | 2023-11-16 | 3.587 | 12,334 | +0 | 0.00% | 44,240 |
| 2023-11-17 | 2023-11-15 | 3.666 | 12,334 | +0 | 0.00% | 45,220 |
| 2023-11-16 | 2023-11-14 | 3.678 | 12,334 | +0 | 0.00% | 45,360 |
| 2023-11-15 | 2023-11-13 | 3.689 | 12,334 | +0 | 0.00% | 45,500 |
| 2023-11-14 | 2023-11-10 | 3.507 | 12,334 | +0 | 0.00% | 43,260 |
| 2023-11-13 | 2023-11-09 | 3.519 | 12,334 | +0 | 0.00% | 43,400 |
| 2023-11-10 | 2023-11-08 | 3.553 | 12,334 | +0 | 0.00% | 43,820 |
| 2023-11-09 | 2023-11-07 | 3.655 | 12,334 | +0 | 0.00% | 45,080 |
| 2023-11-08 | 2023-11-06 | 3.712 | 12,334 | +0 | 0.00% | 45,780 |
| 2023-11-07 | 2023-11-03 | 3.598 | 12,334 | +0 | 0.00% | 44,380 |
| 2023-11-06 | 2023-11-02 | 3.485 | 12,334 | +0 | 0.00% | 42,980 |
| 2023-11-03 | 2023-11-01 | 3.473 | 12,334 | +0 | 0.00% | 42,840 |
| 2023-11-02 | 2023-10-31 | 3.507 | 12,334 | +0 | 0.00% | 43,260 |
| 2023-11-01 | 2023-10-30 | 3.553 | 12,334 | +0 | 0.00% | 43,820 |
| 2023-10-31 | 2023-10-27 | 3.655 | 12,334 | +0 | 0.00% | 45,080 |
| 2023-10-30 | 2023-10-26 | 3.575 | 12,334 | +0 | 0.00% | 44,100 |
| 2023-10-27 | 2023-10-25 | 3.700 | 12,334 | +0 | 0.00% | 45,640 |
| 2023-10-26 | 2023-10-24 | 3.734 | 12,334 | +0 | 0.00% | 46,060 |
| 2023-10-25 | 2023-10-20 | 3.757 | 12,334 | +0 | 0.00% | 46,340 |
| 2023-10-24 | 2023-10-19 | 3.802 | 12,334 | +0 | 0.00% | 46,900 |
| 2023-10-20 | 2023-10-18 | 3.916 | 12,334 | +0 | 0.00% | 48,300 |
| 2023-10-19 | 2023-10-17 | 3.905 | 12,334 | +0 | 0.00% | 48,160 |
| 2023-10-18 | 2023-10-16 | 3.859 | 12,334 | +0 | 0.00% | 47,600 |
| 2023-10-17 | 2023-10-13 | 3.825 | 12,334 | +0 | 0.00% | 47,180 |
| 2023-10-16 | 2023-10-12 | 3.893 | 12,334 | +0 | 0.00% | 48,020 |
| 2023-10-13 | 2023-10-11 | 3.791 | 12,334 | +0 | 0.00% | 46,760 |
| 2023-10-12 | 2023-10-10 | 3.678 | 12,334 | +0 | 0.00% | 45,360 |
| 2023-10-11 | 2023-10-09 | 3.655 | 12,334 | +0 | 0.00% | 45,080 |
| 2023-10-10 | 2023-10-06 | 3.575 | 12,334 | +0 | 0.00% | 44,100 |
| 2023-10-09 | 2023-10-05 | 3.575 | 12,334 | +0 | 0.00% | 44,100 |
| 2023-10-06 | 2023-10-04 | 3.632 | 12,334 | +0 | 0.00% | 44,800 |
| 2023-10-05 | 2023-10-03 | 3.678 | 12,334 | +0 | 0.00% | 45,360 |
| 2023-10-04 | 2023-09-29 | 3.825 | 12,334 | +0 | 0.00% | 47,180 |
| 2023-10-03 | 2023-09-28 | 3.723 | 12,334 | +0 | 0.00% | 45,920 |
| 2023-09-29 | 2023-09-27 | 3.689 | 12,334 | +0 | 0.00% | 45,500 |
| 2023-09-28 | 2023-09-26 | 3.700 | 12,334 | +0 | 0.00% | 45,640 |
| 2023-09-27 | 2023-09-25 | 3.689 | 12,334 | +0 | 0.00% | 45,500 |
| 2023-09-26 | 2023-09-22 | 3.723 | 12,334 | +0 | 0.00% | 45,920 |
| 2023-09-25 | 2023-09-21 | 3.700 | 12,334 | +0 | 0.00% | 45,640 |
| 2023-09-22 | 2023-09-20 | 3.734 | 12,334 | +0 | 0.00% | 46,060 |
| 2023-09-21 | 2023-09-19 | 3.757 | 12,334 | +0 | 0.00% | 46,340 |
| 2023-09-20 | 2023-09-18 | 3.712 | 12,334 | +0 | 0.00% | 45,780 |
| 2023-09-19 | 2023-09-15 | 3.712 | 12,334 | +0 | 0.00% | 45,780 |
| 2023-09-18 | 2023-09-14 | 3.621 | 12,334 | +0 | 0.00% | 44,660 |
| 2023-09-15 | 2023-09-13 | 3.610 | 12,334 | +0 | 0.00% | 44,520 |
| 2023-09-14 | 2023-09-12 | 3.530 | 12,334 | +0 | 0.00% | 43,540 |
| 2023-09-13 | 2023-09-11 | 3.496 | 12,334 | +0 | 0.00% | 43,120 |
| 2023-09-12 | 2023-09-07 | 3.496 | 12,334 | +0 | 0.00% | 43,120 |
| 2023-09-11 | 2023-09-06 | 3.541 | 12,334 | +0 | 0.00% | 43,680 |
| 2023-09-07 | 2023-09-05 | 3.575 | 12,334 | +0 | 0.00% | 44,100 |
| 2023-09-06 | 2023-09-04 | 3.598 | 12,334 | +0 | 0.00% | 44,380 |
| 2023-09-05 | 2023-08-31 | 3.496 | 12,334 | +0 | 0.00% | 43,120 |
| 2023-09-04 | 2023-08-30 | 3.519 | 12,334 | +0 | 0.00% | 43,400 |
| 2023-08-31 | 2023-08-29 | 3.451 | 12,334 | +0 | 0.00% | 42,560 |
| 2023-08-30 | 2023-08-28 | 3.326 | 12,334 | +0 | 0.00% | 41,020 |
| 2023-08-29 | 2023-08-25 | 3.280 | 12,334 | +0 | 0.00% | 40,460 |
| 2023-08-28 | 2023-08-24 | 3.337 | 12,334 | +0 | 0.00% | 41,160 |
| 2023-08-25 | 2023-08-23 | 3.656 | 12,334 | +0 | 0.00% | 45,097 |
| 2023-08-24 | 2023-08-22 | 3.704 | 12,334 | +541 | 0.00% | 45,682 |
| 2023-08-23 | 2023-08-21 | 3.739 | 11,793 | +0 | 0.00% | 44,099 |
| 2023-08-22 | 2023-08-18 | 3.811 | 11,793 | +0 | 0.00% | 44,939 |
| 2023-08-21 | 2023-08-17 | 3.929 | 11,793 | +0 | 0.00% | 46,339 |
| 2023-08-18 | 2023-08-16 | 3.894 | 11,793 | +0 | 0.00% | 45,919 |
| 2023-08-17 | 2023-08-15 | 3.965 | 11,793 | +0 | 0.00% | 46,758 |
| 2023-08-16 | 2023-08-14 | 4.001 | 11,793 | +0 | 0.00% | 47,178 |
| 2023-08-15 | 2023-08-11 | 4.084 | 11,793 | +0 | 0.00% | 48,158 |
| 2023-08-14 | 2023-08-10 | 4.107 | 11,793 | +0 | 0.00% | 48,438 |
| 2023-08-11 | 2023-08-09 | 4.119 | 11,793 | +0 | 0.00% | 48,578 |
| 2023-08-10 | 2023-08-08 | 4.072 | 11,793 | +0 | 0.00% | 48,018 |
| 2023-08-09 | 2023-08-07 | 4.155 | 11,793 | +0 | 0.00% | 48,998 |
| 2023-08-08 | 2023-08-04 | 4.190 | 11,793 | +0 | 0.00% | 49,418 |
| 2023-08-07 | 2023-08-03 | 4.202 | 11,793 | +0 | 0.00% | 49,558 |
| 2023-08-04 | 2023-08-02 | 4.179 | 11,793 | +0 | 0.00% | 49,278 |
| 2023-08-03 | 2023-08-01 | 4.167 | 11,793 | +0 | 0.00% | 49,138 |
| 2023-08-02 | 2023-07-31 | 4.226 | 11,793 | +0 | 0.00% | 49,838 |
| 2023-08-01 | 2023-07-28 | 4.179 | 11,793 | +0 | 0.00% | 49,278 |
| 2023-07-31 | 2023-07-27 | 4.107 | 11,793 | +0 | 0.00% | 48,438 |
| 2023-07-28 | 2023-07-26 | 4.072 | 11,793 | +0 | 0.00% | 48,018 |
| 2023-07-27 | 2023-07-25 | 4.096 | 11,793 | +0 | 0.00% | 48,298 |
| 2023-07-26 | 2023-07-24 | 4.012 | 11,793 | +0 | 0.00% | 47,318 |
| 2023-07-25 | 2023-07-21 | 4.036 | 11,793 | +0 | 0.00% | 47,598 |
| 2023-07-24 | 2023-07-20 | 4.036 | 11,793 | +0 | 0.00% | 47,598 |
| 2023-07-21 | 2023-07-19 | 4.072 | 11,793 | +0 | 0.00% | 48,018 |
| 2023-07-20 | 2023-07-18 | 4.084 | 11,793 | +0 | 0.00% | 48,158 |
| 2023-07-19 | 2023-07-14 | 4.119 | 11,793 | +0 | 0.00% | 48,578 |
| 2023-07-18 | 2023-07-13 | 4.096 | 11,793 | +0 | 0.00% | 48,298 |
| 2023-07-14 | 2023-07-12 | 4.048 | 11,793 | +0 | 0.00% | 47,738 |
| 2023-07-13 | 2023-07-11 | 4.036 | 11,793 | +0 | 0.00% | 47,598 |
| 2023-07-12 | 2023-07-10 | 3.953 | 11,793 | +0 | 0.00% | 46,618 |
| 2023-07-11 | 2023-07-07 | 3.894 | 11,793 | +0 | 0.00% | 45,919 |
| 2023-07-10 | 2023-07-06 | 3.917 | 11,793 | +0 | 0.00% | 46,199 |
| 2023-07-07 | 2023-07-05 | 4.036 | 11,793 | +0 | 0.00% | 47,598 |
| 2023-07-06 | 2023-07-04 | 4.096 | 11,793 | +0 | 0.00% | 48,298 |
| 2023-07-05 | 2023-07-03 | 4.001 | 11,793 | +0 | 0.00% | 47,178 |
| 2023-07-04 | 2023-06-30 | 3.917 | 11,793 | +0 | 0.00% | 46,199 |
| 2023-07-03 | 2023-06-29 | 3.858 | 11,793 | +0 | 0.00% | 45,499 |
| 2023-06-30 | 2023-06-28 | 4.202 | 11,793 | +0 | 0.00% | 49,558 |
| 2023-06-29 | 2023-06-27 | 4.202 | 11,793 | +0 | 0.00% | 49,558 |
| 2023-06-28 | 2023-06-26 | 4.119 | 11,793 | +0 | 0.00% | 48,578 |
| 2023-06-27 | 2023-06-23 | 4.096 | 11,793 | +0 | 0.00% | 48,298 |
| 2023-06-26 | 2023-06-21 | 4.262 | 11,793 | +0 | 0.00% | 50,258 |
| 2023-06-23 | 2023-06-20 | 4.428 | 11,793 | +0 | 0.00% | 52,218 |
| 2023-06-21 | 2023-06-19 | 4.452 | 11,793 | +0 | 0.00% | 52,498 |
| 2023-06-20 | 2023-06-16 | 4.547 | 11,793 | +0 | 0.00% | 53,618 |
| 2023-06-19 | 2023-06-15 | 4.487 | 11,793 | +0 | 0.00% | 52,918 |
| 2023-06-16 | 2023-06-14 | 4.380 | 11,793 | +0 | 0.00% | 51,658 |
| 2023-06-15 | 2023-06-13 | 4.262 | 11,793 | +0 | 0.00% | 50,258 |
| 2023-06-14 | 2023-06-12 | 4.357 | 11,793 | +0 | 0.00% | 51,378 |
| 2023-06-13 | 2023-06-09 | 4.321 | 11,793 | +0 | 0.00% | 50,958 |
| 2023-06-12 | 2023-06-08 | 4.262 | 11,793 | +0 | 0.00% | 50,258 |
| 2023-06-09 | 2023-06-07 | 4.309 | 11,793 | +0 | 0.00% | 50,818 |
| 2023-06-08 | 2023-06-06 | 4.250 | 11,793 | +0 | 0.00% | 50,118 |
| 2023-06-07 | 2023-06-05 | 4.190 | 11,793 | +0 | 0.00% | 49,418 |
| 2023-06-06 | 2023-06-02 | 4.262 | 11,793 | +0 | 0.00% | 50,258 |
| 2023-06-05 | 2023-06-01 | 3.929 | 11,793 | +0 | 0.00% | 46,339 |
| 2023-06-02 | 2023-05-31 | 3.858 | 11,793 | +0 | 0.00% | 45,499 |
| 2023-06-01 | 2023-05-30 | 3.929 | 11,793 | +0 | 0.00% | 46,339 |
| 2023-05-31 | 2023-05-29 | 4.036 | 11,793 | +0 | 0.00% | 47,598 |
| 2023-05-30 | 2023-05-25 | 4.001 | 11,793 | +0 | 0.00% | 47,178 |
| 2023-05-29 | 2023-05-24 | 3.977 | 11,793 | +0 | 0.00% | 46,898 |
| 2023-05-25 | 2023-05-23 | 4.001 | 11,793 | +0 | 0.00% | 47,178 |
| 2023-05-24 | 2023-05-22 | 4.143 | 11,793 | +0 | 0.00% | 48,858 |
| 2023-05-23 | 2023-05-19 | 4.226 | 11,793 | +0 | 0.00% | 49,838 |
| 2023-05-22 | 2023-05-18 | 4.250 | 11,793 | +0 | 0.00% | 50,118 |
| 2023-05-19 | 2023-05-17 | 4.214 | 11,793 | +0 | 0.00% | 49,698 |
| 2023-05-18 | 2023-05-16 | 4.345 | 11,793 | +0 | 0.00% | 51,238 |
| 2023-05-17 | 2023-05-15 | 4.392 | 11,793 | +0 | 0.00% | 51,798 |
| 2023-05-16 | 2023-05-12 | 4.297 | 11,793 | +0 | 0.00% | 50,678 |
| 2023-05-15 | 2023-05-11 | 4.309 | 11,793 | +0 | 0.00% | 50,818 |
| 2023-05-12 | 2023-05-10 | 4.321 | 11,793 | +0 | 0.00% | 50,958 |
| 2023-05-11 | 2023-05-09 | 4.333 | 11,793 | +0 | 0.00% | 51,098 |
| 2023-05-10 | 2023-05-08 | 4.440 | 11,793 | +0 | 0.00% | 52,358 |
| 2023-05-09 | 2023-05-05 | 4.487 | 11,793 | +0 | 0.00% | 52,918 |
| 2023-05-08 | 2023-05-04 | 4.535 | 11,793 | +0 | 0.00% | 53,478 |
| 2023-05-05 | 2023-05-03 | 4.535 | 11,793 | +0 | 0.00% | 53,478 |
| 2023-05-04 | 2023-05-02 | 4.499 | 11,793 | +0 | 0.00% | 53,058 |
| 2023-05-03 | 2023-04-28 | 4.582 | 11,793 | +0 | 0.00% | 54,038 |
| 2023-05-02 | 2023-04-27 | 4.547 | 11,793 | +0 | 0.00% | 53,618 |
| 2023-04-28 | 2023-04-26 | 4.499 | 11,793 | +0 | 0.00% | 53,058 |
| 2023-04-27 | 2023-04-25 | 4.547 | 11,793 | +0 | 0.00% | 53,618 |
| 2023-04-26 | 2023-04-24 | 4.630 | 11,793 | +0 | 0.00% | 54,598 |
| 2023-04-25 | 2023-04-21 | 4.784 | 11,793 | +0 | 0.00% | 56,418 |
| 2023-04-24 | 2023-04-20 | 4.772 | 11,793 | +0 | 0.00% | 56,278 |
| 2023-04-21 | 2023-04-19 | 4.808 | 11,793 | +0 | 0.00% | 56,698 |
| 2023-04-20 | 2023-04-18 | 4.891 | 11,793 | +0 | 0.00% | 57,678 |
| 2023-04-19 | 2023-04-17 | 5.033 | 11,793 | +0 | 0.00% | 59,358 |
| 2023-04-18 | 2023-04-14 | 5.093 | 11,793 | +0 | 0.00% | 60,058 |
| 2023-04-17 | 2023-04-13 | 4.986 | 11,793 | +0 | 0.00% | 58,798 |
| 2023-04-14 | 2023-04-12 | 4.950 | 11,793 | +0 | 0.00% | 58,378 |
| 2023-04-13 | 2023-04-11 | 4.998 | 11,793 | +0 | 0.00% | 58,938 |
| 2023-04-12 | 2023-04-06 | 5.033 | 11,793 | +0 | 0.00% | 59,358 |
| 2023-04-11 | 2023-04-04 | 5.021 | 11,793 | +0 | 0.00% | 59,218 |
| 2023-04-06 | 2023-04-03 | 5.116 | 11,793 | +0 | 0.00% | 60,338 |
| 2023-04-04 | 2023-03-31 | 5.200 | 11,793 | +0 | 0.00% | 61,318 |
| 2023-04-03 | 2023-03-30 | 5.152 | 11,793 | +0 | 0.00% | 60,758 |
| 2023-03-31 | 2023-03-29 | 5.105 | 11,793 | +0 | 0.00% | 60,198 |
| 2023-03-30 | 2023-03-28 | 5.057 | 11,793 | +0 | 0.00% | 59,638 |
| 2023-03-29 | 2023-03-27 | 5.069 | 11,793 | +0 | 0.00% | 59,778 |
| 2023-03-28 | 2023-03-24 | 5.140 | 11,793 | +0 | 0.00% | 60,618 |
| 2023-03-27 | 2023-03-23 | 5.152 | 11,793 | +0 | 0.00% | 60,758 |
| 2023-03-24 | 2023-03-22 | 5.211 | 11,793 | +0 | 0.00% | 61,458 |
| 2023-03-23 | 2023-03-21 | 5.176 | 11,793 | +0 | 0.00% | 61,038 |
| 2023-03-22 | 2023-03-20 | 5.105 | 11,793 | +0 | 0.00% | 60,198 |
| 2023-03-21 | 2023-03-17 | 5.152 | 11,793 | +0 | 0.00% | 60,758 |
| 2023-03-20 | 2023-03-16 | 4.986 | 11,793 | +0 | 0.00% | 58,798 |
| 2023-03-17 | 2023-03-15 | 5.057 | 11,793 | +0 | 0.00% | 59,638 |
| 2023-03-16 | 2023-03-14 | 5.057 | 11,793 | +0 | 0.00% | 59,638 |
| 2023-03-15 | 2023-03-13 | 5.223 | 11,793 | +0 | 0.00% | 61,598 |
| 2023-03-14 | 2023-03-10 | 5.247 | 11,793 | +0 | 0.00% | 61,878 |
| 2023-03-13 | 2023-03-09 | 5.342 | 11,793 | +0 | 0.00% | 62,998 |
| 2023-03-10 | 2023-03-08 | 5.354 | 11,793 | +0 | 0.00% | 63,138 |
| 2023-03-09 | 2023-03-07 | 5.366 | 11,793 | +0 | 0.00% | 63,278 |
| 2023-03-08 | 2023-03-06 | 5.283 | 11,793 | +0 | 0.00% | 62,298 |
| 2023-03-07 | 2023-03-03 | 5.425 | 11,793 | +0 | 0.00% | 63,978 |
| 2023-03-06 | 2023-03-02 | 5.211 | 11,793 | +0 | 0.00% | 61,458 |
| 2023-03-03 | 2023-03-01 | 5.318 | 11,793 | +0 | 0.00% | 62,718 |
| 2023-03-02 | 2023-02-28 | 5.164 | 11,793 | +0 | 0.00% | 60,898 |
| 2023-03-01 | 2023-02-27 | 5.294 | 11,793 | +0 | 0.00% | 62,438 |
| 2023-02-28 | 2023-02-24 | 5.366 | 11,793 | +0 | 0.00% | 63,278 |
| 2023-02-27 | 2023-02-23 | 5.449 | 11,793 | +0 | 0.00% | 64,258 |
| 2023-02-24 | 2023-02-22 | 5.401 | 11,793 | +0 | 0.00% | 63,698 |
| 2023-02-23 | 2023-02-21 | 5.342 | 11,793 | +0 | 0.00% | 62,998 |
| 2023-02-22 | 2023-02-20 | 5.294 | 11,793 | +0 | 0.00% | 62,438 |
| 2023-02-21 | 2023-02-17 | 5.247 | 11,793 | +0 | 0.00% | 61,878 |
| 2023-02-20 | 2023-02-16 | 5.176 | 11,793 | +0 | 0.00% | 61,038 |
| 2023-02-17 | 2023-02-15 | 5.176 | 11,793 | +0 | 0.00% | 61,038 |
| 2023-02-16 | 2023-02-14 | 5.247 | 11,793 | +0 | 0.00% | 61,878 |
| 2023-02-15 | 2023-02-13 | 5.176 | 11,793 | +0 | 0.00% | 61,038 |
| 2023-02-14 | 2023-02-10 | 5.105 | 11,793 | +0 | 0.00% | 60,198 |
| 2023-02-13 | 2023-02-09 | 5.081 | 11,793 | +0 | 0.00% | 59,918 |
| 2023-02-10 | 2023-02-08 | 4.998 | 11,793 | +0 | 0.00% | 58,938 |
| 2023-02-09 | 2023-02-07 | 4.986 | 11,793 | +0 | 0.00% | 58,798 |
| 2023-02-08 | 2023-02-06 | 5.045 | 11,793 | +0 | 0.00% | 59,498 |
| 2023-02-07 | 2023-02-03 | 5.188 | 11,793 | +0 | 0.00% | 61,178 |
| 2023-02-06 | 2023-02-02 | 5.247 | 11,793 | +0 | 0.00% | 61,878 |
| 2023-02-03 | 2023-02-01 | 5.318 | 11,793 | +0 | 0.00% | 62,718 |
| 2023-02-02 | 2023-01-31 | 5.176 | 11,793 | +0 | 0.00% | 61,038 |
| 2023-02-01 | 2023-01-30 | 5.211 | 11,793 | +0 | 0.00% | 61,458 |
| 2023-01-31 | 2023-01-27 | 5.425 | 11,793 | +0 | 0.00% | 63,978 |
| 2023-01-30 | 2023-01-26 | 5.378 | 11,793 | +0 | 0.00% | 63,418 |
| 2023-01-27 | 2023-01-20 | 5.235 | 11,793 | +0 | 0.00% | 61,738 |
| 2023-01-26 | 2023-01-19 | 5.294 | 11,793 | +0 | 0.00% | 62,438 |
| 2023-01-20 | 2023-01-18 | 5.211 | 11,793 | +0 | 0.00% | 61,458 |
| 2023-01-19 | 2023-01-17 | 5.152 | 11,793 | +0 | 0.00% | 60,758 |
| 2023-01-18 | 2023-01-16 | 5.105 | 11,793 | +0 | 0.00% | 60,198 |
| 2023-01-17 | 2023-01-13 | 5.105 | 11,793 | +0 | 0.00% | 60,198 |
| 2023-01-16 | 2023-01-12 | 5.069 | 11,793 | +0 | 0.00% | 59,778 |
| 2023-01-13 | 2023-01-11 | 5.057 | 11,793 | +0 | 0.00% | 59,638 |
| 2023-01-12 | 2023-01-10 | 5.105 | 11,793 | +0 | 0.00% | 60,198 |
| 2023-01-11 | 2023-01-09 | 5.045 | 11,793 | +0 | 0.00% | 59,498 |
| 2023-01-10 | 2023-01-06 | 4.832 | 11,793 | -33,696 | 0.00% | 56,978 |
| 2022-12-13 | 2022-12-09 | 4.684 | 45,489 | +17,179 | 0.00% | 213,066 |
| 2022-12-12 | 2022-12-08 | 4.684 | 28,310 | +16,653 | 0.00% | 132,601 |
| 2022-11-17 | 2022-11-15 | 4.612 | 11,657 | -3,331 | 0.00% | 53,760 |
| 2022-11-08 | 2022-11-04 | 4.372 | 14,988 | +3,331 | 0.00% | 65,522 |
| 2022-10-26 | 2022-10-24 | 4.228 | 11,657 | -3,331 | 0.00% | 49,280 |
| 2022-10-13 | 2022-10-11 | 4.852 | 14,988 | +3,331 | 0.00% | 72,722 |
| 2022-08-24 | 2022-08-22 | 5.646 | 11,657 | +351 | 0.00% | 65,819 |
| 2022-06-21 | 2022-06-17 | 4.990 | 11,306 | -3,231 | 0.00% | 56,418 |
| 2022-06-10 | 2022-06-08 | 5.324 | 14,537 | -4,846 | 0.00% | 77,401 |
| 2022-02-04 | 2022-01-27 | 4.668 | 19,383 | -8,076 | 0.00% | 90,482 |
| 2021-12-16 | 2021-12-14 | 6.398 | 27,459 | +252 | 0.00% | 175,690 |
| 2021-12-02 | 2021-11-30 | 6.848 | 27,207 | +8,002 | 0.00% | 186,317 |
| 2021-11-29 | 2021-11-25 | 6.998 | 19,205 | +8,002 | 0.00% | 134,398 |
| 2021-11-17 | 2021-11-15 | 7.523 | 11,203 | -3,201 | 0.00% | 84,280 |
| 2021-11-12 | 2021-11-10 | 7.011 | 14,404 | +3,201 | 0.00% | 100,981 |
| 2021-08-24 | 2021-08-20 | 6.881 | 11,203 | +196 | 0.00% | 77,087 |
| 2021-06-22 | 2021-06-18 | 5.800 | 11,007 | -1,573 | 0.00% | 63,839 |
| 2021-05-11 | 2021-05-07 | 5.215 | 12,580 | -1,572 | 0.00% | 65,602 |
| 2020-12-17 | 2020-12-15 | 4.523 | 14,152 | +145 | 0.00% | 64,015 |
| 2020-12-16 | 2020-12-14 | 4.626 | 14,007 | -1,557 | 0.00% | 64,799 |
| 2020-09-24 | 2020-09-22 | 3.007 | 15,564 | -4,669 | 0.00% | 46,801 |
| 2020-09-18 | 2020-09-16 | 2.699 | 20,233 | +4,669 | 0.00% | 54,601 |
| 2020-09-04 | 2020-09-02 | 2.827 | 15,564 | +1,557 | 0.00% | 44,001 |
| 2020-08-25 | 2020-08-21 | 3.058 | 14,007 | +350 | 0.00% | 42,830 |
| 2019-12-27 | 2019-12-20 | 3.886 | 13,657 | +131 | 0.00% | 53,070 |
| 2019-10-28 | 2019-10-24 | 5.137 | 13,526 | -1,503 | 0.00% | 69,481 |
| 2019-08-30 | 2019-08-28 | 3.687 | 15,029 | +327 | 0.00% | 55,406 |
| 2019-07-10 | 2019-07-08 | 3.428 | 14,702 | -4,411 | 0.00% | 50,400 |
| 2019-07-09 | 2019-07-05 | 3.319 | 19,113 | +4,411 | 0.00% | 63,442 |
| 2019-05-16 | 2019-05-14 | 2.680 | 14,702 | -2,940 | 0.00% | 39,400 |
| 2018-12-21 | 2018-12-19 | 1.986 | 17,642 | +243 | 0.00% | 35,043 |
| 2018-12-04 | 2018-11-30 | 1.890 | 17,399 | -43,497 | 0.00% | 32,880 |
| 2018-12-03 | 2018-11-29 | 1.862 | 60,896 | +28,998 | 0.00% | 113,399 |
| 2018-11-29 | 2018-11-27 | 1.766 | 31,898 | +14,499 | 0.00% | 56,320 |
| 2018-08-31 | 2018-08-29 | 1.761 | 17,399 | +908 | 0.00% | 30,639 |
| 2018-07-05 | 2018-07-03 | 1.659 | 16,491 | -13,743 | 0.00% | 27,360 |
| 2018-05-10 | 2018-05-08 | 1.150 | 30,234 | -1,374 | 0.00% | 34,760 |
| 2018-01-15 | 2018-01-11 | 1.121 | 31,608 | -103,070 | 0.00% | 35,420 |
| 2018-01-12 | 2018-01-10 | 1.077 | 134,678 | +103,070 | 0.00% | 145,040 |
| 2017-12-22 | 2017-12-20 | 1.012 | 31,608 | +708 | 0.00% | 31,996 |
| 2017-08-31 | 2017-08-29 | 0.975 | 30,900 | +230 | 0.00% | 30,124 |
| 2017-06-29 | 2017-06-27 | 0.915 | 30,670 | -13,335 | 0.00% | 28,060 |
| 2017-06-27 | 2017-06-23 | 0.885 | 44,005 | +13,335 | 0.00% | 38,940 |
| 2017-01-24 | 2017-01-20 | 1.050 | 30,670 | +438 | 0.00% | 32,200 |
| 2016-10-07 | 2016-10-05 | 1.111 | 30,232 | -2,629 | 0.00% | 33,580 |
| 2016-09-01 | 2016-08-30 | 1.152 | 32,861 | +1,187 | 0.00% | 37,868 |
| 2016-03-01 | 2016-02-26 | 0.979 | 31,674 | -25,339 | 0.00% | 31,000 |
| 2016-01-21 | 2016-01-19 | 0.963 | 57,013 | +6,335 | 0.00% | 54,900 |
| 2016-01-19 | 2016-01-15 | 0.916 | 50,678 | -12,670 | 0.00% | 46,400 |
| 2015-09-01 | 2015-08-28 | 1.233 | 63,348 | +880 | 0.00% | 78,085 |
| 2015-07-08 | 2015-07-06 | 1.329 | 62,468 | -6,247 | 0.00% | 83,000 |
| 2015-07-02 | 2015-06-29 | 1.569 | 68,715 | -12,494 | 0.00% | 107,800 |
| 2015-06-30 | 2015-06-26 | 1.649 | 81,209 | -18,740 | 0.00% | 133,901 |
| 2015-06-29 | 2015-06-25 | 1.745 | 99,949 | -12,494 | 0.00% | 174,400 |
| 2015-06-25 | 2015-06-23 | 1.681 | 112,443 | -12,493 | 0.00% | 189,001 |
| 2015-06-15 | 2015-06-11 | 1.809 | 124,936 | -6,247 | 0.00% | 226,000 |
| 2015-05-28 | 2015-05-26 | 1.937 | 131,183 | +18,740 | 0.00% | 254,100 |
| 2015-05-26 | 2015-05-21 | 1.905 | 112,443 | +37,481 | 0.00% | 214,201 |
| 2015-05-21 | 2015-05-19 | 1.873 | 74,962 | +24,988 | 0.00% | 140,401 |
| 2015-04-15 | 2015-04-13 | 1.921 | 49,974 | -6,247 | 0.00% | 95,999 |
| 2015-04-14 | 2015-04-10 | 1.937 | 56,221 | +6,247 | 0.00% | 108,899 |
| 2015-01-29 | 2015-01-27 | 1.668 | 49,974 | +587 | 0.00% | 83,380 |
| 2014-10-20 | 2014-10-16 | 1.814 | 49,387 | -12,346 | 0.00% | 89,601 |
| 2014-09-01 | 2014-08-28 | 2.075 | 61,733 | +1,004 | 0.00% | 128,082 |
| 2014-02-04 | 2014-01-28 | 2.367 | 60,729 | +1,593 | 0.00% | 143,772 |
| 2013-12-18 | 2013-12-16 | 2.418 | 59,136 | -11,827 | 0.00% | 143,001 |
| 2013-12-11 | 2013-12-09 | 2.604 | 70,963 | -18,923 | 0.00% | 184,800 |
| 2013-12-03 | 2013-11-29 | 2.756 | 89,886 | +18,923 | 0.00% | 247,759 |
| 2013-11-21 | 2013-11-19 | 2.672 | 70,963 | +5,914 | 0.00% | 189,600 |
| 2013-11-20 | 2013-11-18 | 2.655 | 65,049 | +5,913 | 0.00% | 172,699 |
| 2013-11-08 | 2013-11-06 | 2.959 | 59,136 | -5,913 | 0.00% | 175,001 |
| 2013-11-06 | 2013-11-04 | 3.061 | 65,049 | -1,183 | 0.00% | 199,099 |
| 2013-11-05 | 2013-11-01 | 3.027 | 66,232 | +1,183 | 0.00% | 200,480 |
| 2013-11-01 | 2013-10-30 | 3.044 | 65,049 | +5,913 | 0.00% | 197,999 |
| 2013-10-23 | 2013-10-21 | 3.348 | 59,136 | -5,913 | 0.00% | 198,001 |
| 2013-10-18 | 2013-10-16 | 3.061 | 65,049 | +5,913 | 0.00% | 199,099 |
| 2013-09-10 | 2013-09-06 | 2.655 | 59,136 | -5,913 | 0.00% | 157,001 |
| 2013-09-03 | 2013-08-30 | 2.672 | 65,049 | +5,913 | 0.00% | 173,799 |
| 2013-08-30 | 2013-08-28 | 2.887 | 59,136 | +2,330 | 0.00% | 170,726 |
| 2013-03-13 | 2013-03-11 | 4.419 | 56,806 | -56,806 | 0.00% | 250,999 |
| 2013-03-12 | 2013-03-08 | 4.401 | 113,612 | -11,362 | 0.00% | 499,998 |
| 2013-03-08 | 2013-03-06 | 4.313 | 124,974 | -1,136 | 0.00% | 539,002 |
| 2013-01-04 | 2013-01-02 | 4.066 | 126,110 | -11,361 | 0.00% | 512,821 |
| 2013-01-03 | 2012-12-31 | 4.049 | 137,471 | -11,361 | 0.00% | 556,600 |
| 2012-12-28 | 2012-12-24 | 4.227 | 148,832 | -1,753 | 0.00% | 629,072 |
| 2012-11-20 | 2012-11-16 | 4.191 | 150,585 | -5,536 | 0.00% | 631,042 |
| 2012-11-19 | 2012-11-15 | 4.100 | 156,121 | +5,536 | 0.00% | 640,141 |
| 2012-11-09 | 2012-11-07 | 4.462 | 150,585 | +11,073 | 0.00% | 671,842 |
| 2012-11-06 | 2012-11-02 | 4.462 | 139,512 | +5,536 | 0.00% | 622,439 |
| 2012-10-19 | 2012-10-17 | 4.335 | 133,976 | +60,898 | 0.00% | 580,800 |
| 2012-10-18 | 2012-10-16 | 4.191 | 73,078 | +5,536 | 0.00% | 306,241 |
| 2012-10-15 | 2012-10-11 | 4.136 | 67,542 | +11,073 | 0.00% | 279,382 |
| 2012-10-05 | 2012-10-03 | 3.956 | 56,469 | -8,858 | 0.00% | 223,379 |
| 2012-09-07 | 2012-09-05 | 3.884 | 65,327 | -11,073 | 0.00% | 253,700 |
| 2012-08-30 | 2012-08-28 | 4.400 | 76,400 | +3,952 | 0.00% | 336,170 |
| 2012-08-23 | 2012-08-21 | 4.305 | 72,448 | +5,250 | 0.00% | 311,881 |
| 2012-08-16 | 2012-08-14 | 4.286 | 67,198 | +5,250 | 0.00% | 288,000 |
| 2012-08-10 | 2012-08-08 | 4.172 | 61,948 | -10,500 | 0.00% | 258,419 |
| 2012-08-08 | 2012-08-06 | 4.038 | 72,448 | -10,500 | 0.00% | 292,561 |
| 2012-08-03 | 2012-08-01 | 3.981 | 82,948 | -5,249 | 0.00% | 330,222 |
| 2012-07-17 | 2012-07-13 | 3.772 | 88,197 | +5,249 | 0.00% | 332,639 |
| 2012-07-13 | 2012-07-11 | 3.772 | 82,948 | +8,400 | 0.00% | 312,842 |
| 2012-07-06 | 2012-07-04 | 3.924 | 74,548 | -5,250 | 0.00% | 292,521 |
| 2012-07-05 | 2012-07-03 | 3.829 | 79,798 | +5,250 | 0.00% | 305,522 |
| 2012-07-04 | 2012-06-29 | 3.791 | 74,548 | +12,600 | 0.00% | 282,581 |
| 2012-05-21 | 2012-05-17 | 3.638 | 61,948 | -5,250 | 0.00% | 225,380 |
| 2012-05-17 | 2012-05-15 | 3.619 | 67,198 | +5,250 | 0.00% | 243,200 |
| 2011-12-28 | 2011-12-22 | 4.514 | 61,948 | -5,250 | 0.00% | 279,659 |
| 2011-12-23 | 2011-12-21 | 4.757 | 67,198 | -5,250 | 0.00% | 319,681 |
| 2011-12-22 | 2011-12-20 | 4.680 | 72,448 | +1,378 | 0.00% | 339,029 |
| 2011-12-16 | 2011-12-14 | 4.951 | 71,070 | -5,150 | 0.00% | 351,901 |
| 2011-12-12 | 2011-12-08 | 4.563 | 76,220 | -5,150 | 0.00% | 347,801 |
| 2011-11-21 | 2011-11-17 | 4.233 | 81,370 | +10,300 | 0.00% | 344,441 |
| 2011-11-16 | 2011-11-14 | 4.350 | 71,070 | +5,150 | 0.00% | 309,121 |
| 2011-11-10 | 2011-11-08 | 4.544 | 65,920 | -10,300 | 0.00% | 299,521 |
| 2011-11-02 | 2011-10-31 | 4.233 | 76,220 | +10,300 | 0.00% | 322,641 |
| 2011-10-31 | 2011-10-27 | 4.019 | 65,920 | -10,300 | 0.00% | 264,961 |
| 2011-10-25 | 2011-10-21 | 3.553 | 76,220 | +10,300 | 0.00% | 270,841 |
| 2011-10-06 | 2011-10-03 | 2.932 | 65,920 | -3,090 | 0.00% | 193,280 |
| 2011-08-30 | 2011-08-26 | 4.392 | 69,010 | -17,050 | 0.00% | 303,112 |
| 2011-08-23 | 2011-08-19 | 4.246 | 86,060 | -21,037 | 0.00% | 365,400 |
| 2011-08-09 | 2011-08-05 | 4.350 | 107,097 | +4,781 | 0.00% | 465,921 |
| 2011-07-15 | 2011-07-13 | 4.769 | 102,316 | -9,562 | 0.00% | 487,922 |
| 2011-07-14 | 2011-07-12 | 4.622 | 111,878 | +9,562 | 0.00% | 517,141 |
| 2011-07-08 | 2011-07-06 | 5.103 | 102,316 | +4,781 | 0.00% | 522,162 |
| 2011-07-04 | 2011-06-29 | 5.124 | 97,535 | -30,599 | 0.00% | 499,802 |
| 2011-06-30 | 2011-06-28 | 4.497 | 128,134 | +9,563 | 0.00% | 576,202 |
| 2011-06-24 | 2011-06-22 | 4.413 | 118,571 | -6,694 | 0.00% | 523,278 |
| 2011-06-22 | 2011-06-20 | 4.141 | 125,265 | +21,037 | 0.00% | 518,760 |
| 2011-06-17 | 2011-06-15 | 4.225 | 104,228 | -19,125 | 0.00% | 440,360 |
| 2011-06-16 | 2011-06-14 | 4.309 | 123,353 | +14,344 | 0.00% | 531,482 |
| 2011-06-14 | 2011-06-10 | 4.141 | 109,009 | +9,562 | 0.00% | 451,439 |
| 2011-06-13 | 2011-06-09 | 4.016 | 99,447 | +6,694 | 0.00% | 399,360 |
| 2011-04-12 | 2011-04-08 | 5.501 | 92,753 | -957 | 0.00% | 510,218 |
| 2011-04-07 | 2011-04-04 | 4.852 | 93,710 | -9,562 | 0.00% | 454,722 |
| 2011-04-01 | 2011-03-30 | 4.811 | 103,272 | +956 | 0.00% | 496,801 |
| 2011-03-22 | 2011-03-18 | 4.434 | 102,316 | -1,912 | 0.00% | 453,682 |
| 2011-03-11 | 2011-03-09 | 4.894 | 104,228 | -4,781 | 0.00% | 510,120 |
| 2011-03-03 | 2011-03-01 | 4.560 | 109,009 | +2,868 | 0.00% | 497,039 |
| 2011-02-25 | 2011-02-23 | 4.246 | 106,141 | +4,782 | 0.00% | 450,662 |
| 2011-02-18 | 2011-02-16 | 4.811 | 101,359 | +6,693 | 0.00% | 487,598 |
| 2011-02-16 | 2011-02-14 | 4.330 | 94,666 | +4,781 | 0.00% | 409,861 |
| 2011-02-15 | 2011-02-11 | 4.204 | 89,885 | +4,781 | 0.00% | 377,881 |
| 2011-02-01 | 2011-01-28 | 5.417 | 85,104 | +9,563 | 0.00% | 461,022 |
| 2011-01-31 | 2011-01-27 | 5.354 | 75,541 | +9,562 | 0.00% | 404,478 |
| 2011-01-04 | 2010-12-31 | 6.484 | 65,979 | +1,912 | 0.00% | 427,798 |
| 2011-01-03 | 2010-12-29 | 6.484 | 64,067 | -23,905 | 0.00% | 415,401 |
| 2010-12-28 | 2010-12-22 | 6.902 | 87,972 | -2,869 | 0.00% | 607,198 |
| 2010-12-23 | 2010-12-21 | 6.442 | 90,841 | +4,781 | 0.00% | 585,200 |
| 2010-12-22 | 2010-12-20 | 6.630 | 86,060 | +2,869 | 0.00% | 570,601 |
| 2010-12-16 | 2010-12-14 | 7.216 | 83,191 | +1,912 | 0.00% | 600,298 |
| 2010-12-13 | 2010-12-09 | 8.152 | 81,279 | +4,781 | 0.00% | 662,549 |
| 2010-12-10 | 2010-12-08 | 8.301 | 76,498 | +1,518 | 0.00% | 635,003 |
| 2010-12-02 | 2010-11-30 | 8.621 | 74,980 | -12,184 | 0.00% | 646,403 |
| 2010-12-01 | 2010-11-29 | 8.173 | 87,164 | -937 | 0.00% | 712,381 |
| 2010-11-29 | 2010-11-25 | 8.045 | 88,101 | -937 | 0.00% | 708,759 |
| 2010-11-24 | 2010-11-22 | 7.981 | 89,038 | -4,687 | 0.00% | 710,597 |
| 2010-11-23 | 2010-11-19 | 7.874 | 93,725 | -1,874 | 0.00% | 738,003 |
| 2010-11-22 | 2010-11-18 | 7.703 | 95,599 | -3,749 | 0.00% | 736,439 |
| 2010-11-19 | 2010-11-17 | 7.341 | 99,348 | +10,310 | 0.00% | 729,279 |
| 2010-11-08 | 2010-11-04 | 8.194 | 89,038 | +937 | 0.00% | 729,597 |
| 2010-11-04 | 2010-11-02 | 8.408 | 88,101 | +3,749 | 0.00% | 740,719 |
| 2010-11-03 | 2010-11-01 | 8.472 | 84,352 | +5,623 | 0.00% | 714,599 |
| 2010-10-29 | 2010-10-27 | 8.301 | 78,729 | +3,749 | 0.00% | 653,523 |
| 2010-10-28 | 2010-10-26 | 8.514 | 74,980 | -12,184 | 0.00% | 638,403 |
| 2010-10-27 | 2010-10-25 | 8.642 | 87,164 | +1,875 | 0.00% | 753,301 |
| 2010-10-25 | 2010-10-21 | 8.024 | 85,289 | -4,687 | 0.00% | 684,317 |
| 2010-10-21 | 2010-10-19 | 7.767 | 89,976 | -2,811 | 0.00% | 698,883 |
| 2010-10-20 | 2010-10-18 | 7.469 | 92,787 | +3,749 | 0.00% | 692,997 |
| 2010-10-19 | 2010-10-15 | 7.639 | 89,038 | +11,247 | 0.00% | 680,197 |
| 2010-10-18 | 2010-10-14 | 7.149 | 77,791 | +13,121 | 0.00% | 556,097 |
| 2010-10-15 | 2010-10-13 | 7.021 | 64,670 | +937 | 0.00% | 454,020 |
| 2010-10-14 | 2010-10-12 | 7.127 | 63,733 | +28,118 | 0.00% | 454,242 |
| 2010-10-08 | 2010-10-06 | 7.063 | 35,615 | -1,875 | 0.00% | 251,558 |
| 2010-10-07 | 2010-10-05 | 7.127 | 37,490 | +1,875 | 0.00% | 267,201 |
| 2010-10-06 | 2010-10-04 | 7.021 | 35,615 | +3,749 | 0.00% | 250,038 |
| 2010-10-05 | 2010-09-30 | 7.191 | 31,866 | -2,812 | 0.00% | 229,157 |
| 2010-09-30 | 2010-09-28 | 6.722 | 34,678 | +4,686 | 0.00% | 233,099 |
| 2010-09-29 | 2010-09-27 | 7.042 | 29,992 | -9,372 | 0.00% | 211,201 |
| 2010-09-28 | 2010-09-24 | 6.914 | 39,364 | -938 | 0.00% | 272,158 |
| 2010-09-24 | 2010-09-21 | 6.807 | 40,302 | +2,812 | 0.00% | 274,343 |
| 2010-09-22 | 2010-09-20 | 6.764 | 37,490 | -4,686 | 0.00% | 253,601 |
| 2010-09-20 | 2010-09-16 | 5.868 | 42,176 | +4,686 | 0.00% | 247,500 |
| 2010-09-13 | 2010-09-09 | 6.210 | 37,490 | -4,686 | 0.00% | 232,801 |
| 2010-09-09 | 2010-09-07 | 5.996 | 42,176 | -4,686 | 0.00% | 252,900 |
| 2010-09-08 | 2010-09-06 | 5.719 | 46,862 | +4,686 | 0.00% | 267,998 |
| 2010-09-07 | 2010-09-03 | 5.804 | 42,176 | +4,686 | 0.00% | 244,800 |
| 2010-09-06 | 2010-09-02 | 5.932 | 37,490 | -4,686 | 0.00% | 222,401 |
| 2010-09-03 | 2010-09-01 | 5.634 | 42,176 | -3,749 | 0.00% | 237,600 |
| 2010-09-02 | 2010-08-31 | 5.399 | 45,925 | +3,749 | 0.00% | 247,940 |
| 2010-08-24 | 2010-08-20 | 5.399 | 42,176 | +4,686 | 0.00% | 227,700 |
| 2010-08-19 | 2010-08-17 | 5.882 | 37,490 | -8,466 | 0.00% | 220,505 |
| 2010-08-17 | 2010-08-13 | 5.504 | 45,956 | -9,011 | 0.00% | 252,960 |
| 2010-08-04 | 2010-08-02 | 5.282 | 54,967 | +9,011 | 0.00% | 290,360 |
| 2010-07-29 | 2010-07-27 | 5.083 | 45,956 | +9,011 | 0.00% | 233,580 |
| 2010-07-28 | 2010-07-26 | 5.105 | 36,945 | -13,516 | 0.00% | 188,600 |
| 2010-07-27 | 2010-07-23 | 5.260 | 50,461 | -36,044 | 0.00% | 265,437 |
| 2010-07-26 | 2010-07-22 | 5.371 | 86,505 | -45,055 | 0.00% | 464,638 |
| 2010-07-22 | 2010-07-20 | 5.416 | 131,560 | -4,506 | 0.00% | 712,478 |
| 2010-07-21 | 2010-07-19 | 5.260 | 136,066 | -13,516 | 0.00% | 715,741 |
| 2010-07-20 | 2010-07-16 | 5.371 | 149,582 | +45,055 | 0.00% | 803,439 |
| 2010-07-19 | 2010-07-15 | 5.238 | 104,527 | +58,571 | 0.00% | 547,518 |
| 2010-07-13 | 2010-07-09 | 4.994 | 45,956 | -18,022 | 0.00% | 229,500 |
| 2010-07-12 | 2010-07-08 | 4.661 | 63,978 | +27,033 | 0.00% | 298,200 |
| 2010-06-23 | 2010-06-21 | 4.883 | 36,945 | -901 | 0.00% | 180,400 |
| 2010-06-22 | 2010-06-18 | 4.550 | 37,846 | -901 | 0.00% | 172,199 |
| 2010-01-18 | 2010-01-14 | 3.951 | 38,747 | -90,110 | 0.00% | 153,079 |
| 2010-01-15 | 2010-01-13 | 3.884 | 128,857 | +90,110 | 0.00% | 500,500 |
| 2010-01-11 | 2010-01-07 | 3.884 | 38,747 | -901 | 0.00% | 150,499 |
| 2010-01-05 | 2009-12-31 | 3.862 | 39,648 | -90,110 | 0.00% | 153,119 |
| 2009-12-30 | 2009-12-28 | 3.781 | 129,758 | +3,329 | 0.00% | 490,668 |
| 2009-12-10 | 2009-12-08 | 3.713 | 126,429 | +21,949 | 0.00% | 469,439 |
| 2009-12-01 | 2009-11-27 | 3.531 | 104,480 | -4,390 | 0.00% | 368,901 |
| 2009-11-30 | 2009-11-26 | 3.736 | 108,870 | +4,390 | 0.00% | 406,722 |
| 2009-11-25 | 2009-11-23 | 3.759 | 104,480 | -1,756 | 0.00% | 392,701 |
| 2009-11-19 | 2009-11-17 | 3.827 | 106,236 | +21,950 | 0.00% | 406,561 |
| 2009-11-17 | 2009-11-13 | 4.009 | 84,286 | +1,756 | 0.00% | 337,919 |
| 2009-11-16 | 2009-11-12 | 4.260 | 82,530 | -43,899 | 0.00% | 351,559 |
| 2009-11-10 | 2009-11-06 | 3.417 | 126,429 | -878 | 0.00% | 431,999 |
| 2009-09-10 | 2009-09-08 | 3.042 | 127,307 | +9,092 | 0.00% | 387,256 |
| 2009-09-08 | 2009-09-04 | 3.066 | 118,215 | -40,764 | 0.00% | 362,499 |
| 2009-09-04 | 2009-09-02 | 2.895 | 158,979 | -122,292 | 0.01% | 460,200 |
| 2009-09-02 | 2009-08-31 | 2.919 | 281,271 | +816 | 0.01% | 821,101 |
| 2009-08-27 | 2009-08-25 | 2.993 | 280,455 | -16,306 | 0.01% | 839,359 |
| 2009-08-25 | 2009-08-21 | 2.944 | 296,761 | -2,446 | 0.01% | 873,600 |
| 2009-08-20 | 2009-08-18 | 2.993 | 299,207 | +40,764 | 0.01% | 895,480 |
| 2009-08-19 | 2009-08-17 | 2.944 | 258,443 | +40,764 | 0.01% | 760,800 |
| 2009-08-13 | 2009-08-11 | 3.238 | 217,679 | -81,528 | 0.01% | 704,880 |
| 2009-08-05 | 2009-08-03 | 2.821 | 299,207 | -40,764 | 0.01% | 844,100 |
| 2009-07-31 | 2009-07-29 | 2.748 | 339,971 | +81,528 | 0.01% | 934,081 |
| 2009-07-29 | 2009-07-27 | 2.797 | 258,443 | +122,292 | 0.01% | 722,760 |
| 2009-07-27 | 2009-07-23 | 2.576 | 136,151 | -2,446 | 0.00% | 350,699 |
| 2009-07-24 | 2009-07-22 | 2.600 | 138,597 | +40,764 | 0.00% | 360,400 |
| 2009-07-23 | 2009-07-21 | 2.600 | 97,833 | +40,764 | 0.00% | 254,399 |
| 2009-07-10 | 2009-07-08 | 2.478 | 57,069 | -81,528 | 0.00% | 141,399 |
| 2009-07-07 | 2009-07-03 | 2.110 | 138,597 | +21,197 | 0.00% | 292,400 |
| 2009-05-04 | 2009-04-29 | 1.496 | 117,400 | -32,611 | 0.00% | 175,680 |
| 2009-04-27 | 2009-04-23 | 1.595 | 150,011 | -815 | 0.00% | 239,200 |
| 2009-04-24 | 2009-04-22 | 1.570 | 150,826 | -40,764 | 0.00% | 236,799 |
| 2009-04-22 | 2009-04-20 | 1.644 | 191,590 | -40,764 | 0.01% | 314,900 |
| 2009-04-21 | 2009-04-17 | 1.545 | 232,354 | +20,382 | 0.01% | 359,100 |
| 2009-04-20 | 2009-04-16 | 1.496 | 211,972 | +81,528 | 0.01% | 317,200 |
| 2009-04-15 | 2009-04-09 | 1.447 | 130,444 | +12,229 | 0.00% | 188,799 |
| 2009-01-16 | 2009-01-14 | 1.766 | 118,215 | +81,528 | 0.00% | 208,800 |
| 2009-01-07 | 2009-01-05 | 1.864 | 36,687 | -816 | 0.00% | 68,399 |
| 2009-01-06 | 2009-01-02 | 1.840 | 37,503 | -4,076 | 0.00% | 69,000 |
| 2008-12-29 | 2008-12-22 | 2.025 | 41,579 | +4,076 | 0.00% | 84,202 |
| 2008-12-23 | 2008-12-19 | 1.973 | 37,503 | +2,068 | 0.00% | 74,000 |
| 2008-12-09 | 2008-12-05 | 1.999 | 35,435 | -771 | 0.00% | 70,839 |
| 2008-09-19 | 2008-09-17 | 2.820 | 36,206 | +3,875 | 0.00% | 102,109 |
| 2008-07-31 | 2008-07-29 | 3.925 | 32,331 | -5,503 | 0.00% | 126,901 |
| 2008-07-25 | 2008-07-23 | 3.547 | 37,834 | +6,191 | 0.00% | 134,200 |
| 2008-06-25 | 2008-06-23 | 3.809 | 31,643 | -688 | 0.00% | 120,520 |
| 2008-06-13 | 2008-06-11 | 4.099 | 32,331 | -688 | 0.00% | 132,541 |
| 2008-06-05 | 2008-06-03 | 4.216 | 33,019 | -688 | 0.00% | 139,201 |
| 2008-05-05 | 2008-04-30 | 4.419 | 33,707 | -688 | 0.00% | 148,962 |
| 2008-04-14 | 2008-04-10 | 4.070 | 34,395 | +688 | 0.00% | 140,002 |
| 2008-04-07 | 2008-04-02 | 4.099 | 33,707 | -34,394 | 0.00% | 138,181 |
| 2008-02-26 | 2008-02-22 | 5.059 | 68,101 | +688 | 0.00% | 344,519 |
| 2008-01-31 | 2008-01-29 | 6.803 | 67,413 | -688 | 0.00% | 458,638 |
| 2008-01-24 | 2008-01-22 | 5.233 | 68,101 | +2,063 | 0.00% | 356,399 |
| 2008-01-09 | 2008-01-07 | 7.763 | 66,038 | -687 | 0.00% | 512,644 |
| 2008-01-03 | 2007-12-31 | 7.269 | 66,725 | -3,440 | 0.00% | 484,997 |
| 2007-12-11 | 2007-12-07 | 7.676 | 70,165 | -17,197 | 0.00% | 538,561 |
| 2007-12-06 | 2007-12-04 | 7.617 | 87,362 | +1,376 | 0.00% | 665,479 |
| 2007-11-28 | 2007-11-26 | 7.676 | 85,986 | -1,376 | 0.00% | 659,997 |
| 2007-11-27 | 2007-11-23 | 7.501 | 87,362 | -2,064 | 0.00% | 655,319 |
| 2007-11-22 | 2007-11-20 | 8.344 | 89,426 | -688 | 0.00% | 746,202 |
| 2007-11-21 | 2007-11-19 | 8.664 | 90,114 | +688 | 0.00% | 780,763 |
| 2007-11-20 | 2007-11-16 | 8.751 | 89,426 | -2,751 | 0.00% | 782,602 |
| 2007-11-15 | 2007-11-13 | 8.577 | 92,177 | -16,510 | 0.00% | 790,597 |
| 2007-11-12 | 2007-11-08 | 8.664 | 108,687 | +1,376 | 0.00% | 941,682 |
| 2007-11-08 | 2007-11-06 | 8.751 | 107,311 | -688 | 0.00% | 939,120 |
| 2007-11-07 | 2007-11-05 | 8.926 | 107,999 | -3,439 | 0.00% | 963,981 |
| 2007-11-06 | 2007-11-02 | 9.536 | 111,438 | +3,439 | 0.00% | 1,062,717 |
| 2007-11-05 | 2007-11-01 | 9.565 | 107,999 | +6,879 | 0.00% | 1,033,061 |
| 2007-11-02 | 2007-10-31 | 9.653 | 101,120 | -4,127 | 0.00% | 976,081 |
| 2007-10-31 | 2007-10-29 | 9.420 | 105,247 | -2,064 | 0.00% | 991,437 |
| 2007-10-30 | 2007-10-26 | 9.595 | 107,311 | -3,439 | 0.00% | 1,029,600 |
| 2007-10-29 | 2007-10-25 | 9.275 | 110,750 | +1,375 | 0.00% | 1,027,176 |
| 2007-10-25 | 2007-10-23 | 9.188 | 109,375 | -688 | 0.00% | 1,004,883 |
| 2007-10-23 | 2007-10-18 | 9.420 | 110,063 | +2,064 | 0.00% | 1,036,804 |
| 2007-10-22 | 2007-10-17 | 9.536 | 107,999 | -688 | 0.00% | 1,029,921 |
| 2007-10-18 | 2007-10-16 | 9.536 | 108,687 | +17,198 | 0.00% | 1,036,482 |
| 2007-10-17 | 2007-10-15 | 9.682 | 91,489 | -5,504 | 0.00% | 885,775 |
| 2007-10-16 | 2007-10-12 | 9.624 | 96,993 | -43,337 | 0.00% | 933,424 |
| 2007-10-15 | 2007-10-11 | 9.914 | 140,330 | 0.01% | 1,391,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy