History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,720,000 | +0 | 0.01% | 7,791,600 |
| 2025-10-13 | 2025-10-09 | 4.520 | 1,720,000 | +0 | 0.01% | 7,774,400 |
| 2025-10-10 | 2025-10-08 | 4.580 | 1,720,000 | +0 | 0.01% | 7,877,600 |
| 2025-10-09 | 2025-10-06 | 4.670 | 1,720,000 | +0 | 0.01% | 8,032,400 |
| 2025-10-08 | 2025-10-03 | 4.710 | 1,720,000 | +0 | 0.01% | 8,101,200 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,720,000 | +10,000 | 0.01% | 8,049,600 |
| 2025-10-02 | 2025-09-29 | 4.620 | 1,710,000 | -10,000 | 0.01% | 7,900,200 |
| 2025-09-29 | 2025-09-25 | 4.550 | 1,720,000 | +4,000 | 0.01% | 7,826,000 |
| 2025-09-25 | 2025-09-23 | 4.550 | 1,716,000 | +6,000 | 0.01% | 7,807,800 |
| 2025-09-23 | 2025-09-19 | 4.680 | 1,710,000 | -16,000 | 0.01% | 8,002,800 |
| 2025-09-22 | 2025-09-18 | 4.600 | 1,726,000 | +18,000 | 0.01% | 7,939,600 |
| 2025-09-17 | 2025-09-15 | 4.550 | 1,708,000 | +30,000 | 0.01% | 7,771,400 |
| 2025-09-16 | 2025-09-12 | 4.600 | 1,678,000 | -14,000 | 0.01% | 7,718,800 |
| 2025-09-15 | 2025-09-11 | 4.690 | 1,692,000 | -6,000 | 0.01% | 7,935,480 |
| 2025-09-11 | 2025-09-09 | 4.690 | 1,698,000 | -10,000 | 0.01% | 7,963,620 |
| 2025-09-09 | 2025-09-05 | 4.630 | 1,708,000 | -10,000 | 0.01% | 7,908,040 |
| 2025-09-05 | 2025-09-03 | 4.400 | 1,718,000 | +4,000 | 0.01% | 7,559,200 |
| 2025-09-02 | 2025-08-29 | 4.490 | 1,714,000 | -6,000 | 0.01% | 7,695,860 |
| 2025-08-29 | 2025-08-27 | 4.450 | 1,720,000 | +10,000 | 0.01% | 7,654,000 |
| 2025-08-28 | 2025-08-26 | 4.490 | 1,710,000 | -30,000 | 0.01% | 7,677,900 |
| 2025-08-27 | 2025-08-25 | 4.670 | 1,740,000 | +10,000 | 0.02% | 8,125,800 |
| 2025-08-25 | 2025-08-21 | 5.130 | 1,730,000 | +24,000 | 0.01% | 8,875,491 |
| 2025-08-22 | 2025-08-20 | 5.099 | 1,706,000 | +89,967 | 0.01% | 8,698,777 |
| 2025-08-21 | 2025-08-19 | 5.162 | 1,616,033 | -32,473 | 0.01% | 8,341,562 |
| 2025-08-20 | 2025-08-18 | 5.088 | 1,648,506 | +15,282 | 0.01% | 8,388,359 |
| 2025-08-19 | 2025-08-15 | 5.015 | 1,633,224 | -19,103 | 0.01% | 8,190,898 |
| 2025-08-18 | 2025-08-14 | 4.848 | 1,652,327 | -22,922 | 0.01% | 8,009,902 |
| 2025-08-15 | 2025-08-13 | 4.816 | 1,675,249 | -1,910 | 0.02% | 8,068,400 |
| 2025-08-14 | 2025-08-12 | 4.785 | 1,677,159 | -9,551 | 0.02% | 8,024,919 |
| 2025-08-13 | 2025-08-11 | 4.670 | 1,686,710 | +22,922 | 0.02% | 7,876,359 |
| 2025-08-12 | 2025-08-08 | 4.712 | 1,663,788 | +9,551 | 0.02% | 7,839,001 |
| 2025-08-11 | 2025-08-07 | 4.691 | 1,654,237 | +15,282 | 0.01% | 7,759,361 |
| 2025-08-08 | 2025-08-06 | 4.732 | 1,638,955 | -9,551 | 0.01% | 7,756,320 |
| 2025-08-06 | 2025-08-04 | 4.607 | 1,648,506 | +7,641 | 0.01% | 7,594,399 |
| 2025-08-01 | 2025-07-30 | 4.722 | 1,640,865 | -24,833 | 0.01% | 7,748,179 |
| 2025-07-31 | 2025-07-29 | 4.617 | 1,665,698 | +55,396 | 0.02% | 7,691,040 |
| 2025-07-29 | 2025-07-25 | 4.701 | 1,610,302 | -7,641 | 0.01% | 7,570,140 |
| 2025-07-28 | 2025-07-24 | 4.659 | 1,617,943 | -28,653 | 0.01% | 7,538,301 |
| 2025-07-25 | 2025-07-23 | 4.649 | 1,646,596 | +11,461 | 0.01% | 7,654,560 |
| 2025-07-22 | 2025-07-18 | 4.575 | 1,635,135 | -5,730 | 0.01% | 7,481,441 |
| 2025-07-21 | 2025-07-17 | 4.492 | 1,640,865 | +22,922 | 0.01% | 7,370,219 |
| 2025-07-18 | 2025-07-16 | 4.492 | 1,617,943 | +17,192 | 0.01% | 7,267,261 |
| 2025-07-17 | 2025-07-15 | 4.492 | 1,600,751 | +5,731 | 0.01% | 7,190,040 |
| 2025-07-15 | 2025-07-11 | 4.408 | 1,595,020 | +61,126 | 0.01% | 7,030,698 |
| 2025-07-14 | 2025-07-10 | 4.565 | 1,533,894 | +38,204 | 0.01% | 7,002,161 |
| 2025-07-10 | 2025-07-08 | 4.638 | 1,495,690 | +7,641 | 0.01% | 6,937,381 |
| 2025-07-09 | 2025-07-07 | 4.701 | 1,488,049 | -17,192 | 0.01% | 6,995,420 |
| 2025-07-07 | 2025-07-03 | 4.764 | 1,505,241 | -9,551 | 0.01% | 7,170,801 |
| 2025-07-04 | 2025-07-02 | 4.753 | 1,514,792 | +21,012 | 0.01% | 7,200,441 |
| 2025-07-03 | 2025-06-30 | 4.858 | 1,493,780 | -200,571 | 0.01% | 7,256,962 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,694,351 | +231,135 | 0.02% | 7,912,040 |
| 2025-06-30 | 2025-06-26 | 4.837 | 1,463,216 | +9,551 | 0.01% | 7,077,838 |
| 2025-06-27 | 2025-06-25 | 4.942 | 1,453,665 | -1,911 | 0.01% | 7,183,838 |
| 2025-06-26 | 2025-06-24 | 4.984 | 1,455,576 | -9,551 | 0.01% | 7,254,242 |
| 2025-06-23 | 2025-06-19 | 4.806 | 1,465,127 | +9,551 | 0.01% | 7,041,062 |
| 2025-06-20 | 2025-06-18 | 4.890 | 1,455,576 | -9,551 | 0.01% | 7,117,082 |
| 2025-06-19 | 2025-06-17 | 4.858 | 1,465,127 | +5,731 | 0.01% | 7,117,762 |
| 2025-06-13 | 2025-06-11 | 4.795 | 1,459,396 | -9,551 | 0.01% | 6,998,240 |
| 2025-06-11 | 2025-06-09 | 4.732 | 1,468,947 | -1,910 | 0.01% | 6,951,760 |
| 2025-06-10 | 2025-06-06 | 4.596 | 1,470,857 | +9,551 | 0.01% | 6,760,599 |
| 2025-06-09 | 2025-06-05 | 4.586 | 1,461,306 | -3,821 | 0.01% | 6,701,399 |
| 2025-06-06 | 2025-06-04 | 4.596 | 1,465,127 | +5,731 | 0.01% | 6,734,262 |
| 2025-06-05 | 2025-06-03 | 4.596 | 1,459,396 | -5,731 | 0.01% | 6,707,920 |
| 2025-06-04 | 2025-06-02 | 4.513 | 1,465,127 | +5,731 | 0.01% | 6,611,542 |
| 2025-06-03 | 2025-05-30 | 4.607 | 1,459,396 | -5,731 | 0.01% | 6,723,200 |
| 2025-05-21 | 2025-05-19 | 4.795 | 1,465,127 | -1,910 | 0.01% | 7,025,722 |
| 2025-05-19 | 2025-05-15 | 4.743 | 1,467,037 | -7,641 | 0.01% | 6,958,081 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,474,678 | -89,779 | 0.01% | 6,762,722 |
| 2025-05-13 | 2025-05-09 | 4.251 | 1,564,457 | -11,461 | 0.01% | 6,650,279 |
| 2025-05-09 | 2025-05-07 | 4.209 | 1,575,918 | -5,731 | 0.01% | 6,632,998 |
| 2025-05-08 | 2025-05-06 | 4.188 | 1,581,649 | +5,731 | 0.01% | 6,624,000 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,575,918 | -5,731 | 0.01% | 6,434,998 |
| 2025-04-22 | 2025-04-16 | 4.021 | 1,581,649 | +5,731 | 0.01% | 6,359,040 |
| 2025-04-11 | 2025-04-09 | 4.136 | 1,575,918 | -17,192 | 0.01% | 6,517,498 |
| 2025-04-10 | 2025-04-08 | 3.863 | 1,593,110 | +9,551 | 0.01% | 6,154,919 |
| 2025-04-08 | 2025-04-03 | 4.199 | 1,583,559 | +9,551 | 0.01% | 6,648,579 |
| 2025-04-07 | 2025-04-02 | 4.293 | 1,574,008 | -11,461 | 0.01% | 6,756,799 |
| 2025-04-03 | 2025-04-01 | 4.199 | 1,585,469 | +5,730 | 0.01% | 6,656,598 |
| 2025-04-02 | 2025-03-31 | 4.178 | 1,579,739 | +15,282 | 0.01% | 6,599,461 |
| 2025-03-31 | 2025-03-27 | 4.209 | 1,564,457 | -9,551 | 0.01% | 6,584,759 |
| 2025-03-28 | 2025-03-26 | 4.125 | 1,574,008 | -11,461 | 0.01% | 6,493,119 |
| 2025-03-24 | 2025-03-20 | 4.199 | 1,585,469 | -13,372 | 0.01% | 6,656,598 |
| 2025-03-20 | 2025-03-18 | 4.356 | 1,598,841 | +15,282 | 0.01% | 6,963,841 |
| 2025-03-19 | 2025-03-17 | 4.502 | 1,583,559 | +11,461 | 0.01% | 7,129,399 |
| 2025-03-18 | 2025-03-14 | 4.429 | 1,572,098 | +3,820 | 0.01% | 6,962,580 |
| 2025-03-17 | 2025-03-13 | 4.345 | 1,568,278 | +5,731 | 0.01% | 6,814,302 |
| 2025-03-13 | 2025-03-11 | 4.429 | 1,562,547 | -17,192 | 0.01% | 6,920,280 |
| 2025-03-11 | 2025-03-07 | 4.314 | 1,579,739 | -63,037 | 0.01% | 6,814,481 |
| 2025-03-10 | 2025-03-06 | 4.041 | 1,642,776 | -3,820 | 0.01% | 6,639,202 |
| 2025-03-07 | 2025-03-05 | 3.958 | 1,646,596 | +9,551 | 0.01% | 6,516,720 |
| 2025-03-06 | 2025-03-04 | 3.895 | 1,637,045 | +15,282 | 0.01% | 6,376,080 |
| 2025-03-05 | 2025-03-03 | 3.874 | 1,621,763 | +13,371 | 0.01% | 6,282,599 |
| 2025-03-04 | 2025-02-28 | 3.968 | 1,608,392 | +17,192 | 0.01% | 6,382,361 |
| 2025-03-03 | 2025-02-27 | 4.094 | 1,591,200 | +9,551 | 0.01% | 6,514,060 |
| 2025-02-28 | 2025-02-26 | 4.104 | 1,581,649 | -34,384 | 0.01% | 6,491,520 |
| 2025-02-27 | 2025-02-25 | 3.979 | 1,616,033 | +9,551 | 0.01% | 6,429,601 |
| 2025-02-25 | 2025-02-21 | 4.041 | 1,606,482 | +38,204 | 0.01% | 6,492,521 |
| 2025-02-24 | 2025-02-20 | 4.083 | 1,568,278 | +7,641 | 0.01% | 6,403,802 |
| 2025-02-21 | 2025-02-19 | 4.125 | 1,560,637 | -40,114 | 0.01% | 6,437,961 |
| 2025-02-20 | 2025-02-18 | 4.052 | 1,600,751 | +1,910 | 0.01% | 6,486,120 |
| 2025-02-19 | 2025-02-17 | 4.031 | 1,598,841 | +13,372 | 0.01% | 6,444,901 |
| 2025-02-18 | 2025-02-14 | 4.136 | 1,585,469 | +5,730 | 0.01% | 6,556,998 |
| 2025-02-14 | 2025-02-12 | 4.083 | 1,579,739 | -9,551 | 0.01% | 6,450,601 |
| 2025-02-13 | 2025-02-11 | 4.010 | 1,589,290 | +3,821 | 0.01% | 6,373,121 |
| 2025-02-12 | 2025-02-10 | 4.052 | 1,585,469 | +9,551 | 0.01% | 6,424,198 |
| 2025-02-11 | 2025-02-07 | 4.083 | 1,575,918 | -219,674 | 0.01% | 6,434,998 |
| 2025-02-10 | 2025-02-06 | 3.905 | 1,795,592 | +19,102 | 0.02% | 7,012,401 |
| 2025-02-07 | 2025-02-05 | 3.916 | 1,776,490 | +13,372 | 0.02% | 6,956,401 |
| 2025-02-06 | 2025-02-04 | 4.031 | 1,763,118 | -13,372 | 0.02% | 7,107,099 |
| 2025-02-05 | 2025-02-03 | 3.863 | 1,776,490 | +5,731 | 0.02% | 6,863,401 |
| 2025-02-04 | 2025-01-28 | 3.926 | 1,770,759 | -22,923 | 0.02% | 6,952,499 |
| 2025-02-03 | 2025-01-24 | 3.843 | 1,793,682 | -5,730 | 0.02% | 6,892,261 |
| 2025-01-27 | 2025-01-23 | 3.843 | 1,799,412 | -19,102 | 0.02% | 6,914,279 |
| 2025-01-24 | 2025-01-22 | 3.801 | 1,818,514 | +19,102 | 0.02% | 6,911,519 |
| 2025-01-23 | 2025-01-21 | 3.863 | 1,799,412 | +22,922 | 0.02% | 6,951,959 |
| 2025-01-22 | 2025-01-20 | 3.853 | 1,776,490 | +19,102 | 0.02% | 6,844,801 |
| 2025-01-21 | 2025-01-17 | 3.853 | 1,757,388 | -9,551 | 0.02% | 6,771,201 |
| 2025-01-17 | 2025-01-15 | 3.843 | 1,766,939 | +9,551 | 0.02% | 6,789,501 |
| 2025-01-16 | 2025-01-14 | 3.822 | 1,757,388 | -11,461 | 0.02% | 6,716,001 |
| 2025-01-14 | 2025-01-10 | 3.738 | 1,768,849 | +15,282 | 0.02% | 6,611,640 |
| 2025-01-13 | 2025-01-09 | 3.874 | 1,753,567 | -5,731 | 0.02% | 6,793,199 |
| 2025-01-09 | 2025-01-07 | 3.832 | 1,759,298 | +9,551 | 0.02% | 6,741,720 |
| 2025-01-08 | 2025-01-06 | 3.811 | 1,749,747 | +5,731 | 0.02% | 6,668,480 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,744,016 | +219,673 | 0.02% | 6,902,279 |
| 2025-01-06 | 2025-01-02 | 4.104 | 1,524,343 | -9,551 | 0.01% | 6,256,321 |
| 2025-01-03 | 2024-12-31 | 4.062 | 1,533,894 | +24,833 | 0.01% | 6,231,280 |
| 2025-01-02 | 2024-12-27 | 4.219 | 1,509,061 | +19,102 | 0.01% | 6,367,399 |
| 2024-12-27 | 2024-12-20 | 4.282 | 1,489,959 | +28,653 | 0.01% | 6,380,399 |
| 2024-12-23 | 2024-12-19 | 4.293 | 1,461,306 | -99,331 | 0.01% | 6,272,999 |
| 2024-12-20 | 2024-12-18 | 4.282 | 1,560,637 | -9,551 | 0.01% | 6,683,061 |
| 2024-12-18 | 2024-12-16 | 4.188 | 1,570,188 | -5,730 | 0.01% | 6,576,001 |
| 2024-12-17 | 2024-12-13 | 4.283 | 1,575,918 | +15,281 | 0.01% | 6,749,995 |
| 2024-12-16 | 2024-12-12 | 4.400 | 1,560,637 | -4,991 | 0.01% | 6,866,999 |
| 2024-12-13 | 2024-12-11 | 4.166 | 1,565,628 | +15,054 | 0.01% | 6,522,880 |
| 2024-12-12 | 2024-12-10 | 4.304 | 1,550,574 | -152,423 | 0.01% | 6,674,401 |
| 2024-12-11 | 2024-12-09 | 4.273 | 1,702,997 | +3,764 | 0.02% | 7,276,201 |
| 2024-12-09 | 2024-12-05 | 4.209 | 1,699,233 | +165,595 | 0.02% | 7,151,759 |
| 2024-12-06 | 2024-12-04 | 4.230 | 1,533,638 | +47,044 | 0.01% | 6,487,400 |
| 2024-12-05 | 2024-12-03 | 4.283 | 1,486,594 | +35,754 | 0.01% | 6,367,401 |
| 2024-12-03 | 2024-11-29 | 4.304 | 1,450,840 | +5,645 | 0.01% | 6,245,099 |
| 2024-12-02 | 2024-11-28 | 4.475 | 1,445,195 | +41,399 | 0.01% | 6,466,560 |
| 2024-11-28 | 2024-11-26 | 4.432 | 1,403,796 | +3,763 | 0.01% | 6,221,639 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,400,033 | +94,089 | 0.01% | 6,532,322 |
| 2024-11-26 | 2024-11-22 | 4.623 | 1,305,944 | -3,764 | 0.01% | 6,037,798 |
| 2024-11-25 | 2024-11-21 | 4.719 | 1,309,708 | -9,409 | 0.01% | 6,180,480 |
| 2024-11-22 | 2024-11-20 | 4.708 | 1,319,117 | -3,763 | 0.01% | 6,210,861 |
| 2024-11-19 | 2024-11-15 | 4.464 | 1,322,880 | +3,763 | 0.01% | 5,905,199 |
| 2024-11-18 | 2024-11-14 | 4.443 | 1,319,117 | +22,581 | 0.01% | 5,860,361 |
| 2024-11-13 | 2024-11-11 | 4.857 | 1,296,536 | +3,764 | 0.01% | 6,297,462 |
| 2024-11-07 | 2024-11-05 | 4.857 | 1,292,772 | -26,345 | 0.01% | 6,279,180 |
| 2024-11-05 | 2024-11-01 | 4.676 | 1,319,117 | -1,882 | 0.01% | 6,168,801 |
| 2024-11-04 | 2024-10-31 | 4.634 | 1,320,999 | +37,636 | 0.01% | 6,121,442 |
| 2024-11-01 | 2024-10-30 | 4.783 | 1,283,363 | +28,226 | 0.01% | 6,137,999 |
| 2024-10-31 | 2024-10-29 | 4.995 | 1,255,137 | +3,764 | 0.01% | 6,269,801 |
| 2024-10-30 | 2024-10-28 | 5.070 | 1,251,373 | +9,409 | 0.01% | 6,344,099 |
| 2024-10-25 | 2024-10-23 | 5.325 | 1,241,964 | +22,581 | 0.01% | 6,613,198 |
| 2024-10-23 | 2024-10-21 | 5.165 | 1,219,383 | -5,646 | 0.01% | 6,298,559 |
| 2024-10-22 | 2024-10-18 | 5.219 | 1,225,029 | -9,408 | 0.01% | 6,392,822 |
| 2024-10-15 | 2024-10-10 | 5.272 | 1,234,437 | -33,872 | 0.01% | 6,507,518 |
| 2024-10-14 | 2024-10-09 | 4.974 | 1,268,309 | -18,818 | 0.01% | 6,308,639 |
| 2024-10-10 | 2024-10-08 | 4.953 | 1,287,127 | -18,817 | 0.01% | 6,374,881 |
| 2024-10-09 | 2024-10-07 | 5.208 | 1,305,944 | -3,764 | 0.01% | 6,801,198 |
| 2024-10-08 | 2024-10-04 | 4.857 | 1,309,708 | -9,409 | 0.01% | 6,361,440 |
| 2024-10-07 | 2024-10-03 | 4.910 | 1,319,117 | -5,645 | 0.01% | 6,477,241 |
| 2024-10-04 | 2024-10-02 | 4.910 | 1,324,762 | +1,882 | 0.01% | 6,504,960 |
| 2024-10-03 | 2024-09-30 | 4.740 | 1,322,880 | -18,818 | 0.01% | 6,270,759 |
| 2024-10-02 | 2024-09-27 | 4.453 | 1,341,698 | -24,463 | 0.01% | 5,974,940 |
| 2024-09-30 | 2024-09-26 | 4.219 | 1,366,161 | -9,409 | 0.01% | 5,764,440 |
| 2024-09-27 | 2024-09-25 | 3.996 | 1,375,570 | +20,700 | 0.01% | 5,497,121 |
| 2024-09-26 | 2024-09-24 | 4.049 | 1,354,870 | -15,054 | 0.01% | 5,486,399 |
| 2024-09-24 | 2024-09-20 | 3.954 | 1,369,924 | +9,408 | 0.01% | 5,416,318 |
| 2024-09-19 | 2024-09-16 | 3.826 | 1,360,516 | -5,645 | 0.01% | 5,205,602 |
| 2024-09-16 | 2024-09-12 | 3.837 | 1,366,161 | +24,463 | 0.01% | 5,241,720 |
| 2024-09-10 | 2024-09-05 | 3.986 | 1,341,698 | -3,763 | 0.01% | 5,347,500 |
| 2024-09-03 | 2024-08-30 | 4.071 | 1,345,461 | -9,409 | 0.01% | 5,476,898 |
| 2024-08-26 | 2024-08-22 | 4.166 | 1,354,870 | -18,818 | 0.01% | 5,644,799 |
| 2024-08-23 | 2024-08-21 | 4.507 | 1,373,688 | -5,645 | 0.01% | 6,191,048 |
| 2024-08-22 | 2024-08-20 | 4.429 | 1,379,333 | +52,358 | 0.01% | 6,108,511 |
| 2024-08-21 | 2024-08-19 | 4.417 | 1,326,975 | +16,095 | 0.01% | 5,861,798 |
| 2024-08-20 | 2024-08-16 | 4.406 | 1,310,880 | +26,826 | 0.01% | 5,776,040 |
| 2024-08-08 | 2024-08-06 | 4.328 | 1,284,054 | -8,942 | 0.01% | 5,557,319 |
| 2024-08-06 | 2024-08-02 | 4.361 | 1,292,996 | +3,577 | 0.01% | 5,639,399 |
| 2024-08-05 | 2024-08-01 | 4.406 | 1,289,419 | -3,577 | 0.01% | 5,681,478 |
| 2024-08-02 | 2024-07-31 | 4.373 | 1,292,996 | -23,249 | 0.01% | 5,653,859 |
| 2024-07-26 | 2024-07-24 | 4.306 | 1,316,245 | +8,942 | 0.01% | 5,667,200 |
| 2024-07-25 | 2024-07-23 | 4.328 | 1,307,303 | +42,921 | 0.01% | 5,657,939 |
| 2024-07-24 | 2024-07-22 | 4.451 | 1,264,382 | +8,942 | 0.01% | 5,627,719 |
| 2024-07-22 | 2024-07-18 | 4.574 | 1,255,440 | +26,825 | 0.01% | 5,742,359 |
| 2024-07-16 | 2024-07-12 | 4.675 | 1,228,615 | -17,883 | 0.01% | 5,743,322 |
| 2024-07-15 | 2024-07-11 | 4.641 | 1,246,498 | -17,884 | 0.01% | 5,785,098 |
| 2024-07-12 | 2024-07-10 | 4.585 | 1,264,382 | -1,789 | 0.01% | 5,797,399 |
| 2024-07-11 | 2024-07-09 | 4.596 | 1,266,171 | -39,344 | 0.01% | 5,819,762 |
| 2024-07-10 | 2024-07-08 | 4.473 | 1,305,515 | +8,942 | 0.01% | 5,840,001 |
| 2024-07-09 | 2024-07-05 | 4.563 | 1,296,573 | +1,788 | 0.01% | 5,916,000 |
| 2024-07-08 | 2024-07-04 | 4.652 | 1,294,785 | -1,788 | 0.01% | 6,023,682 |
| 2024-07-05 | 2024-07-03 | 4.485 | 1,296,573 | +98,361 | 0.01% | 5,814,500 |
| 2024-07-04 | 2024-07-02 | 5.334 | 1,198,212 | -3,577 | 0.01% | 6,391,799 |
| 2024-07-03 | 2024-06-28 | 5.446 | 1,201,789 | -16,095 | 0.01% | 6,545,280 |
| 2024-07-02 | 2024-06-27 | 5.100 | 1,217,884 | -14,307 | 0.01% | 6,210,718 |
| 2024-06-28 | 2024-06-26 | 4.842 | 1,232,191 | +14,307 | 0.01% | 5,966,738 |
| 2024-06-26 | 2024-06-24 | 4.977 | 1,217,884 | -1,789 | 0.01% | 6,060,898 |
| 2024-06-20 | 2024-06-18 | 5.077 | 1,219,673 | +17,884 | 0.01% | 6,192,561 |
| 2024-06-17 | 2024-06-13 | 5.111 | 1,201,789 | +23,249 | 0.01% | 6,142,080 |
| 2024-06-13 | 2024-06-11 | 5.077 | 1,178,540 | -8,942 | 0.01% | 5,983,719 |
| 2024-05-28 | 2024-05-24 | 5.312 | 1,187,482 | +5,365 | 0.01% | 6,308,000 |
| 2024-05-24 | 2024-05-22 | 5.390 | 1,182,117 | -12,519 | 0.01% | 6,372,041 |
| 2024-05-22 | 2024-05-20 | 5.390 | 1,194,636 | -25,037 | 0.01% | 6,439,523 |
| 2024-05-17 | 2024-05-14 | 5.245 | 1,219,673 | -8,942 | 0.01% | 6,397,161 |
| 2024-05-16 | 2024-05-13 | 5.122 | 1,228,615 | -8,942 | 0.01% | 6,292,922 |
| 2024-05-13 | 2024-05-09 | 5.133 | 1,237,557 | +8,942 | 0.01% | 6,352,562 |
| 2024-05-10 | 2024-05-08 | 5.167 | 1,228,615 | +8,942 | 0.01% | 6,347,882 |
| 2024-05-03 | 2024-04-30 | 5.066 | 1,219,673 | -8,942 | 0.01% | 6,178,921 |
| 2024-05-02 | 2024-04-29 | 4.965 | 1,228,615 | +8,942 | 0.01% | 6,100,562 |
| 2024-04-30 | 2024-04-26 | 5.077 | 1,219,673 | -1,788 | 0.01% | 6,192,561 |
| 2024-04-26 | 2024-04-24 | 5.100 | 1,221,461 | -12,519 | 0.01% | 6,228,959 |
| 2024-04-25 | 2024-04-23 | 5.021 | 1,233,980 | -8,942 | 0.01% | 6,196,201 |
| 2024-04-24 | 2024-04-22 | 4.943 | 1,242,922 | -12,518 | 0.01% | 6,143,802 |
| 2024-04-23 | 2024-04-19 | 4.831 | 1,255,440 | -84,054 | 0.01% | 6,065,278 |
| 2024-04-22 | 2024-04-18 | 4.563 | 1,339,494 | -17,884 | 0.01% | 6,111,840 |
| 2024-04-17 | 2024-04-15 | 4.339 | 1,357,378 | +14,307 | 0.01% | 5,889,841 |
| 2024-04-12 | 2024-04-10 | 4.417 | 1,343,071 | -3,577 | 0.01% | 5,932,901 |
| 2024-04-09 | 2024-04-05 | 4.485 | 1,346,648 | -8,941 | 0.01% | 6,039,062 |
| 2024-03-28 | 2024-03-26 | 4.339 | 1,355,589 | -42,921 | 0.01% | 5,882,078 |
| 2024-03-27 | 2024-03-25 | 4.373 | 1,398,510 | +8,941 | 0.01% | 6,115,238 |
| 2024-03-26 | 2024-03-22 | 4.518 | 1,389,569 | +42,921 | 0.01% | 6,278,162 |
| 2024-03-14 | 2024-03-12 | 4.652 | 1,346,648 | -10,730 | 0.01% | 6,264,962 |
| 2024-03-13 | 2024-03-11 | 4.563 | 1,357,378 | -8,942 | 0.01% | 6,193,441 |
| 2024-03-12 | 2024-03-08 | 4.485 | 1,366,320 | -41,132 | 0.01% | 6,127,282 |
| 2024-03-11 | 2024-03-07 | 4.529 | 1,407,452 | +5,365 | 0.01% | 6,374,699 |
| 2024-03-08 | 2024-03-06 | 4.440 | 1,402,087 | -5,365 | 0.01% | 6,224,959 |
| 2024-03-06 | 2024-03-04 | 4.429 | 1,407,452 | +3,576 | 0.01% | 6,233,039 |
| 2024-03-05 | 2024-03-01 | 4.440 | 1,403,876 | -10,730 | 0.01% | 6,232,902 |
| 2024-03-04 | 2024-02-29 | 4.417 | 1,414,606 | +35,768 | 0.01% | 6,248,901 |
| 2024-03-01 | 2024-02-28 | 4.373 | 1,378,838 | -7,154 | 0.01% | 6,029,219 |
| 2024-02-28 | 2024-02-26 | 4.306 | 1,385,992 | +8,942 | 0.01% | 5,967,501 |
| 2024-02-26 | 2024-02-22 | 4.339 | 1,377,050 | +8,942 | 0.01% | 5,975,200 |
| 2024-02-23 | 2024-02-21 | 4.339 | 1,368,108 | -17,884 | 0.01% | 5,936,400 |
| 2024-02-22 | 2024-02-20 | 4.272 | 1,385,992 | +12,519 | 0.01% | 5,921,001 |
| 2024-02-21 | 2024-02-19 | 4.283 | 1,373,473 | +5,365 | 0.01% | 5,882,879 |
| 2024-02-20 | 2024-02-16 | 4.317 | 1,368,108 | -7,154 | 0.01% | 5,905,800 |
| 2024-02-19 | 2024-02-15 | 4.194 | 1,375,262 | -1,788 | 0.01% | 5,767,502 |
| 2024-02-16 | 2024-02-14 | 4.082 | 1,377,050 | -19,672 | 0.01% | 5,621,000 |
| 2024-02-15 | 2024-02-09 | 4.127 | 1,396,722 | -7,154 | 0.01% | 5,763,780 |
| 2024-02-14 | 2024-02-07 | 3.992 | 1,403,876 | +8,942 | 0.01% | 5,604,902 |
| 2024-02-08 | 2024-02-06 | 4.060 | 1,394,934 | -23,249 | 0.01% | 5,662,801 |
| 2024-02-07 | 2024-02-05 | 3.914 | 1,418,183 | -1,788 | 0.01% | 5,551,002 |
| 2024-02-06 | 2024-02-02 | 3.981 | 1,419,971 | -8,942 | 0.01% | 5,653,280 |
| 2024-02-01 | 2024-01-30 | 3.981 | 1,428,913 | +8,942 | 0.01% | 5,688,881 |
| 2024-01-30 | 2024-01-26 | 4.037 | 1,419,971 | +8,942 | 0.01% | 5,732,680 |
| 2024-01-29 | 2024-01-25 | 4.093 | 1,411,029 | -59,016 | 0.01% | 5,775,480 |
| 2024-01-26 | 2024-01-24 | 3.981 | 1,470,045 | -17,884 | 0.02% | 5,852,638 |
| 2024-01-23 | 2024-01-19 | 3.858 | 1,487,929 | +8,942 | 0.02% | 5,740,799 |
| 2024-01-22 | 2024-01-18 | 3.869 | 1,478,987 | +10,730 | 0.02% | 5,722,839 |
| 2024-01-18 | 2024-01-16 | 3.925 | 1,468,257 | +8,942 | 0.02% | 5,763,420 |
| 2024-01-17 | 2024-01-15 | 3.981 | 1,459,315 | -3,577 | 0.01% | 5,809,919 |
| 2024-01-16 | 2024-01-12 | 3.925 | 1,462,892 | -3,577 | 0.01% | 5,742,360 |
| 2024-01-12 | 2024-01-10 | 3.981 | 1,466,469 | -26,825 | 0.02% | 5,838,401 |
| 2024-01-10 | 2024-01-08 | 3.903 | 1,493,294 | -5,366 | 0.02% | 5,828,298 |
| 2024-01-09 | 2024-01-05 | 3.881 | 1,498,660 | -26,825 | 0.02% | 5,815,722 |
| 2024-01-08 | 2024-01-04 | 3.847 | 1,525,485 | -8,942 | 0.02% | 5,868,639 |
| 2024-01-05 | 2024-01-03 | 3.758 | 1,534,427 | +35,767 | 0.02% | 5,765,760 |
| 2024-01-04 | 2024-01-02 | 3.825 | 1,498,660 | +10,731 | 0.02% | 5,731,922 |
| 2024-01-02 | 2023-12-28 | 3.869 | 1,487,929 | -32,191 | 0.02% | 5,757,439 |
| 2023-12-28 | 2023-12-22 | 3.858 | 1,520,120 | -26,826 | 0.02% | 5,865,000 |
| 2023-12-27 | 2023-12-21 | 3.892 | 1,546,946 | +5,365 | 0.02% | 6,020,401 |
| 2023-12-20 | 2023-12-18 | 3.814 | 1,541,581 | +44,710 | 0.02% | 5,878,842 |
| 2023-12-18 | 2023-12-14 | 3.848 | 1,496,871 | -26,826 | 0.02% | 5,759,812 |
| 2023-12-15 | 2023-12-13 | 3.780 | 1,523,697 | +22,474 | 0.02% | 5,759,266 |
| 2023-12-12 | 2023-12-08 | 3.848 | 1,501,223 | -7,048 | 0.02% | 5,776,559 |
| 2023-12-08 | 2023-12-06 | 3.802 | 1,508,271 | -8,810 | 0.02% | 5,735,199 |
| 2023-12-07 | 2023-12-05 | 3.689 | 1,517,081 | -8,810 | 0.02% | 5,596,499 |
| 2023-12-05 | 2023-12-01 | 3.723 | 1,525,891 | -5,286 | 0.02% | 5,680,959 |
| 2023-12-04 | 2023-11-30 | 3.723 | 1,531,177 | -17,620 | 0.02% | 5,700,639 |
| 2023-12-01 | 2023-11-29 | 3.644 | 1,548,797 | -35,240 | 0.02% | 5,643,179 |
| 2023-11-30 | 2023-11-28 | 3.678 | 1,584,037 | -7,048 | 0.02% | 5,825,519 |
| 2023-11-27 | 2023-11-23 | 3.575 | 1,591,085 | -3,524 | 0.02% | 5,688,899 |
| 2023-11-24 | 2023-11-22 | 3.575 | 1,594,609 | +8,810 | 0.02% | 5,701,499 |
| 2023-11-21 | 2023-11-17 | 3.496 | 1,585,799 | +14,096 | 0.02% | 5,543,999 |
| 2023-11-20 | 2023-11-16 | 3.587 | 1,571,703 | +7,048 | 0.02% | 5,637,439 |
| 2023-11-15 | 2023-11-13 | 3.689 | 1,564,655 | +29,954 | 0.02% | 5,771,999 |
| 2023-11-07 | 2023-11-03 | 3.598 | 1,534,701 | -8,810 | 0.02% | 5,522,139 |
| 2023-11-06 | 2023-11-02 | 3.485 | 1,543,511 | +8,810 | 0.02% | 5,378,639 |
| 2023-11-03 | 2023-11-01 | 3.473 | 1,534,701 | -8,810 | 0.02% | 5,330,519 |
| 2023-11-02 | 2023-10-31 | 3.507 | 1,543,511 | -8,810 | 0.02% | 5,413,679 |
| 2023-10-25 | 2023-10-20 | 3.757 | 1,552,321 | +19,382 | 0.02% | 5,832,219 |
| 2023-10-24 | 2023-10-19 | 3.802 | 1,532,939 | +8,810 | 0.02% | 5,828,999 |
| 2023-10-18 | 2023-10-16 | 3.859 | 1,524,129 | -3,524 | 0.02% | 5,881,999 |
| 2023-10-16 | 2023-10-12 | 3.893 | 1,527,653 | -28,192 | 0.02% | 5,947,619 |
| 2023-10-13 | 2023-10-11 | 3.791 | 1,555,845 | -17,620 | 0.02% | 5,898,439 |
| 2023-10-12 | 2023-10-10 | 3.678 | 1,573,465 | -7,048 | 0.02% | 5,786,639 |
| 2023-09-29 | 2023-09-27 | 3.689 | 1,580,513 | -3,524 | 0.02% | 5,830,499 |
| 2023-09-28 | 2023-09-26 | 3.700 | 1,584,037 | +3,524 | 0.02% | 5,861,479 |
| 2023-09-25 | 2023-09-21 | 3.700 | 1,580,513 | -3,524 | 0.02% | 5,848,439 |
| 2023-09-21 | 2023-09-19 | 3.757 | 1,584,037 | -8,810 | 0.02% | 5,951,379 |
| 2023-09-20 | 2023-09-18 | 3.712 | 1,592,847 | +1,762 | 0.02% | 5,912,159 |
| 2023-09-15 | 2023-09-13 | 3.610 | 1,591,085 | -8,810 | 0.02% | 5,743,079 |
| 2023-09-04 | 2023-08-30 | 3.519 | 1,599,895 | +8,810 | 0.02% | 5,629,599 |
| 2023-08-31 | 2023-08-29 | 3.451 | 1,591,085 | -8,810 | 0.02% | 5,490,239 |
| 2023-08-30 | 2023-08-28 | 3.326 | 1,599,895 | -5,286 | 0.02% | 5,320,879 |
| 2023-08-29 | 2023-08-25 | 3.280 | 1,605,181 | +26,430 | 0.02% | 5,265,579 |
| 2023-08-28 | 2023-08-24 | 3.337 | 1,578,751 | +17,620 | 0.02% | 5,268,479 |
| 2023-08-25 | 2023-08-23 | 3.656 | 1,561,131 | +33,478 | 0.02% | 5,707,945 |
| 2023-08-24 | 2023-08-22 | 3.704 | 1,527,653 | +80,437 | 0.02% | 5,658,079 |
| 2023-08-23 | 2023-08-21 | 3.739 | 1,447,216 | +25,271 | 0.02% | 5,411,699 |
| 2023-08-17 | 2023-08-15 | 3.965 | 1,421,945 | -42,119 | 0.02% | 5,637,921 |
| 2023-08-04 | 2023-08-02 | 4.179 | 1,464,064 | -25,272 | 0.02% | 6,117,760 |
| 2023-08-02 | 2023-07-31 | 4.226 | 1,489,336 | +33,696 | 0.02% | 6,294,082 |
| 2023-07-27 | 2023-07-25 | 4.096 | 1,455,640 | -16,848 | 0.02% | 5,961,599 |
| 2023-07-20 | 2023-07-18 | 4.084 | 1,472,488 | +16,848 | 0.02% | 6,013,120 |
| 2023-07-19 | 2023-07-14 | 4.119 | 1,455,640 | -16,848 | 0.02% | 5,996,159 |
| 2023-07-18 | 2023-07-13 | 4.096 | 1,472,488 | -42,119 | 0.02% | 6,030,600 |
| 2023-07-14 | 2023-07-12 | 4.048 | 1,514,607 | -1,685 | 0.02% | 6,131,179 |
| 2023-07-13 | 2023-07-11 | 4.036 | 1,516,292 | -8,424 | 0.02% | 6,120,000 |
| 2023-07-10 | 2023-07-06 | 3.917 | 1,524,716 | +16,848 | 0.02% | 5,973,001 |
| 2023-07-07 | 2023-07-05 | 4.036 | 1,507,868 | -1,685 | 0.02% | 6,086,000 |
| 2023-07-06 | 2023-07-04 | 4.096 | 1,509,553 | -11,793 | 0.02% | 6,182,401 |
| 2023-07-05 | 2023-07-03 | 4.001 | 1,521,346 | +11,793 | 0.02% | 6,086,219 |
| 2023-07-04 | 2023-06-30 | 3.917 | 1,509,553 | -5,054 | 0.02% | 5,913,601 |
| 2023-07-03 | 2023-06-29 | 3.858 | 1,514,607 | +90,977 | 0.02% | 5,843,499 |
| 2023-06-27 | 2023-06-23 | 4.096 | 1,423,630 | +47,174 | 0.02% | 5,830,502 |
| 2023-06-26 | 2023-06-21 | 4.262 | 1,376,456 | +3,369 | 0.01% | 5,866,060 |
| 2023-06-23 | 2023-06-20 | 4.428 | 1,373,087 | +3,370 | 0.01% | 6,079,902 |
| 2023-06-21 | 2023-06-19 | 4.452 | 1,369,717 | -1,685 | 0.01% | 6,097,500 |
| 2023-06-20 | 2023-06-16 | 4.547 | 1,371,402 | +13,478 | 0.01% | 6,235,241 |
| 2023-06-19 | 2023-06-15 | 4.487 | 1,357,924 | -13,478 | 0.01% | 6,093,362 |
| 2023-06-13 | 2023-06-09 | 4.321 | 1,371,402 | -5,054 | 0.01% | 5,925,921 |
| 2023-06-01 | 2023-05-30 | 3.929 | 1,376,456 | +5,054 | 0.01% | 5,408,540 |
| 2023-05-24 | 2023-05-22 | 4.143 | 1,371,402 | +13,478 | 0.01% | 5,681,721 |
| 2023-05-11 | 2023-05-09 | 4.333 | 1,357,924 | +8,424 | 0.01% | 5,883,802 |
| 2023-05-10 | 2023-05-08 | 4.440 | 1,349,500 | +8,424 | 0.01% | 5,991,481 |
| 2023-04-24 | 2023-04-20 | 4.772 | 1,341,076 | +5,054 | 0.01% | 6,399,840 |
| 2023-04-20 | 2023-04-18 | 4.891 | 1,336,022 | +33,696 | 0.01% | 6,534,322 |
| 2023-04-13 | 2023-04-11 | 4.998 | 1,302,326 | +8,424 | 0.01% | 6,508,659 |
| 2023-02-22 | 2023-02-20 | 5.294 | 1,293,902 | -1,685 | 0.01% | 6,850,558 |
| 2023-02-16 | 2023-02-14 | 5.247 | 1,295,587 | -8,424 | 0.01% | 6,797,959 |
| 2023-02-14 | 2023-02-10 | 5.105 | 1,304,011 | +8,424 | 0.01% | 6,656,400 |
| 2023-02-07 | 2023-02-03 | 5.188 | 1,295,587 | -1,685 | 0.01% | 6,721,059 |
| 2023-02-02 | 2023-01-31 | 5.176 | 1,297,272 | -20,217 | 0.01% | 6,714,400 |
| 2023-02-01 | 2023-01-30 | 5.211 | 1,317,489 | -58,967 | 0.01% | 6,865,959 |
| 2023-01-31 | 2023-01-27 | 5.425 | 1,376,456 | -20,217 | 0.01% | 7,467,379 |
| 2023-01-27 | 2023-01-20 | 5.235 | 1,396,673 | -8,424 | 0.02% | 7,311,778 |
| 2023-01-26 | 2023-01-19 | 5.294 | 1,405,097 | -10,109 | 0.02% | 7,439,279 |
| 2023-01-19 | 2023-01-17 | 5.152 | 1,415,206 | -5,054 | 0.02% | 7,291,201 |
| 2023-01-13 | 2023-01-11 | 5.057 | 1,420,260 | -3,370 | 0.02% | 7,182,360 |
| 2023-01-12 | 2023-01-10 | 5.105 | 1,423,630 | -5,054 | 0.02% | 7,267,002 |
| 2023-01-11 | 2023-01-09 | 5.045 | 1,428,684 | -40,434 | 0.02% | 7,208,000 |
| 2023-01-10 | 2023-01-06 | 4.832 | 1,469,118 | -28,641 | 0.02% | 7,098,078 |
| 2023-01-09 | 2023-01-05 | 4.558 | 1,497,759 | +16,847 | 0.02% | 6,827,518 |
| 2023-01-05 | 2023-01-03 | 4.404 | 1,480,912 | -16,847 | 0.02% | 6,522,181 |
| 2022-12-30 | 2022-12-28 | 4.487 | 1,497,759 | +26,956 | 0.02% | 6,720,838 |
| 2022-12-28 | 2022-12-22 | 4.535 | 1,470,803 | -5,054 | 0.02% | 6,669,719 |
| 2022-12-20 | 2022-12-16 | 4.582 | 1,475,857 | +8,423 | 0.02% | 6,762,718 |
| 2022-12-19 | 2022-12-15 | 4.570 | 1,467,434 | +8,424 | 0.02% | 6,706,702 |
| 2022-12-16 | 2022-12-14 | 4.606 | 1,459,010 | +15,163 | 0.02% | 6,720,161 |
| 2022-12-15 | 2022-12-13 | 4.606 | 1,443,847 | +8,424 | 0.02% | 6,650,321 |
| 2022-12-13 | 2022-12-09 | 4.684 | 1,435,423 | +19,936 | 0.02% | 6,723,377 |
| 2022-12-12 | 2022-12-08 | 4.684 | 1,415,487 | +8,326 | 0.02% | 6,629,999 |
| 2022-12-08 | 2022-12-06 | 4.804 | 1,407,161 | -24,979 | 0.02% | 6,760,000 |
| 2022-12-07 | 2022-12-05 | 4.852 | 1,432,140 | -11,657 | 0.02% | 6,948,800 |
| 2022-12-06 | 2022-12-02 | 4.624 | 1,443,797 | -8,326 | 0.02% | 6,675,900 |
| 2022-12-05 | 2022-12-01 | 4.696 | 1,452,123 | -16,653 | 0.02% | 6,819,038 |
| 2022-12-02 | 2022-11-30 | 4.612 | 1,468,776 | -21,649 | 0.02% | 6,773,759 |
| 2022-12-01 | 2022-11-29 | 4.288 | 1,490,425 | -8,326 | 0.02% | 6,390,301 |
| 2022-11-30 | 2022-11-28 | 3.987 | 1,498,751 | +29,975 | 0.02% | 5,975,999 |
| 2022-11-29 | 2022-11-25 | 4.131 | 1,468,776 | +91,590 | 0.02% | 6,068,159 |
| 2022-11-28 | 2022-11-24 | 4.600 | 1,377,186 | -8,326 | 0.02% | 6,334,821 |
| 2022-11-25 | 2022-11-23 | 4.492 | 1,385,512 | +8,326 | 0.02% | 6,223,359 |
| 2022-11-24 | 2022-11-22 | 4.456 | 1,377,186 | +8,327 | 0.02% | 6,136,341 |
| 2022-11-22 | 2022-11-18 | 4.648 | 1,368,859 | -13,323 | 0.02% | 6,362,278 |
| 2022-11-21 | 2022-11-17 | 4.636 | 1,382,182 | +8,327 | 0.02% | 6,407,601 |
| 2022-11-18 | 2022-11-16 | 4.720 | 1,373,855 | -8,327 | 0.02% | 6,484,498 |
| 2022-11-17 | 2022-11-15 | 4.612 | 1,382,182 | +8,327 | 0.02% | 6,374,401 |
| 2022-11-14 | 2022-11-10 | 4.420 | 1,373,855 | -1,666 | 0.02% | 6,071,999 |
| 2022-11-03 | 2022-11-01 | 4.300 | 1,375,521 | -83,264 | 0.02% | 5,914,162 |
| 2022-11-01 | 2022-10-28 | 4.179 | 1,458,785 | -4,995 | 0.02% | 6,096,962 |
| 2022-10-28 | 2022-10-26 | 4.312 | 1,463,780 | -16,653 | 0.02% | 6,311,218 |
| 2022-10-26 | 2022-10-24 | 4.228 | 1,480,433 | +9,991 | 0.02% | 6,258,559 |
| 2022-10-24 | 2022-10-20 | 4.852 | 1,470,442 | +16,653 | 0.02% | 7,134,642 |
| 2022-10-21 | 2022-10-19 | 5.044 | 1,453,789 | +16,653 | 0.02% | 7,333,201 |
| 2022-10-20 | 2022-10-18 | 5.140 | 1,437,136 | -3,330 | 0.02% | 7,387,280 |
| 2022-10-18 | 2022-10-14 | 4.996 | 1,440,466 | -4,996 | 0.02% | 7,196,798 |
| 2022-10-17 | 2022-10-13 | 4.804 | 1,445,462 | +49,958 | 0.02% | 6,943,998 |
| 2022-10-12 | 2022-10-10 | 4.900 | 1,395,504 | +8,326 | 0.02% | 6,838,080 |
| 2022-10-10 | 2022-10-06 | 5.068 | 1,387,178 | +83,264 | 0.02% | 7,030,522 |
| 2022-10-07 | 2022-10-05 | 5.044 | 1,303,914 | -98,251 | 0.01% | 6,577,202 |
| 2022-09-30 | 2022-09-28 | 4.864 | 1,402,165 | -4,996 | 0.02% | 6,820,200 |
| 2022-09-29 | 2022-09-27 | 4.852 | 1,407,161 | -4,996 | 0.02% | 6,827,600 |
| 2022-09-27 | 2022-09-23 | 4.648 | 1,412,157 | -69,941 | 0.02% | 6,563,521 |
| 2022-09-26 | 2022-09-22 | 4.840 | 1,482,098 | +73,272 | 0.02% | 7,173,398 |
| 2022-09-22 | 2022-09-20 | 4.948 | 1,408,826 | -4,996 | 0.02% | 6,971,039 |
| 2022-09-21 | 2022-09-19 | 4.876 | 1,413,822 | -16,653 | 0.02% | 6,893,880 |
| 2022-09-15 | 2022-09-13 | 4.984 | 1,430,475 | -3,330 | 0.02% | 7,129,701 |
| 2022-09-14 | 2022-09-09 | 4.852 | 1,433,805 | +41,632 | 0.02% | 6,956,878 |
| 2022-09-13 | 2022-09-08 | 4.744 | 1,392,173 | -8,327 | 0.02% | 6,604,398 |
| 2022-09-08 | 2022-09-06 | 4.816 | 1,400,500 | -48,293 | 0.02% | 6,744,821 |
| 2022-09-07 | 2022-09-05 | 4.816 | 1,448,793 | -83,264 | 0.02% | 6,977,401 |
| 2022-09-06 | 2022-09-02 | 4.780 | 1,532,057 | +121,566 | 0.02% | 7,323,201 |
| 2022-09-05 | 2022-09-01 | 4.864 | 1,410,491 | +56,619 | 0.02% | 6,860,698 |
| 2022-09-01 | 2022-08-30 | 5.188 | 1,353,872 | +13,322 | 0.01% | 7,024,320 |
| 2022-08-25 | 2022-08-23 | 5.560 | 1,340,550 | -3,330 | 0.01% | 7,452,989 |
| 2022-08-24 | 2022-08-22 | 5.646 | 1,343,880 | +40,406 | 0.01% | 7,587,985 |
| 2022-08-18 | 2022-08-16 | 5.510 | 1,303,474 | +19,382 | 0.01% | 7,182,299 |
| 2022-08-16 | 2022-08-12 | 5.745 | 1,284,092 | +9,692 | 0.01% | 7,377,602 |
| 2022-08-09 | 2022-08-05 | 5.733 | 1,274,400 | +8,076 | 0.01% | 7,306,138 |
| 2022-08-05 | 2022-08-03 | 5.721 | 1,266,324 | +4,845 | 0.01% | 7,244,158 |
| 2022-08-04 | 2022-08-02 | 5.683 | 1,261,479 | -14,537 | 0.01% | 7,169,582 |
| 2022-08-03 | 2022-08-01 | 5.745 | 1,276,016 | +14,537 | 0.01% | 7,331,203 |
| 2022-08-01 | 2022-07-28 | 5.832 | 1,261,479 | -8,076 | 0.01% | 7,357,022 |
| 2022-07-29 | 2022-07-27 | 5.807 | 1,269,555 | -6,461 | 0.01% | 7,372,682 |
| 2022-07-28 | 2022-07-26 | 5.906 | 1,276,016 | +12,922 | 0.01% | 7,536,603 |
| 2022-07-25 | 2022-07-21 | 5.981 | 1,263,094 | +4,846 | 0.01% | 7,554,121 |
| 2022-07-21 | 2022-07-19 | 6.018 | 1,258,248 | +8,076 | 0.01% | 7,571,879 |
| 2022-07-19 | 2022-07-15 | 5.919 | 1,250,172 | +11,306 | 0.01% | 7,399,439 |
| 2022-07-13 | 2022-07-11 | 6.179 | 1,238,866 | +6,461 | 0.01% | 7,654,662 |
| 2022-07-12 | 2022-07-08 | 6.315 | 1,232,405 | -14,537 | 0.01% | 7,782,601 |
| 2022-07-11 | 2022-07-07 | 6.352 | 1,246,942 | -80,760 | 0.01% | 7,920,722 |
| 2022-07-08 | 2022-07-06 | 6.253 | 1,327,702 | +12,921 | 0.02% | 8,302,199 |
| 2022-07-07 | 2022-07-05 | 6.204 | 1,314,781 | +48,457 | 0.01% | 8,156,283 |
| 2022-07-06 | 2022-07-04 | 6.018 | 1,266,324 | -127,602 | 0.01% | 7,620,478 |
| 2022-07-05 | 2022-06-30 | 6.030 | 1,393,926 | +74,300 | 0.02% | 8,405,621 |
| 2022-07-04 | 2022-06-29 | 5.906 | 1,319,626 | -80,761 | 0.02% | 7,794,179 |
| 2022-06-30 | 2022-06-28 | 6.005 | 1,400,387 | +8,076 | 0.02% | 8,409,902 |
| 2022-06-29 | 2022-06-27 | 5.919 | 1,392,311 | +27,459 | 0.02% | 8,240,722 |
| 2022-06-28 | 2022-06-24 | 5.411 | 1,364,852 | +54,917 | 0.02% | 7,385,300 |
| 2022-06-24 | 2022-06-22 | 5.188 | 1,309,935 | -4,846 | 0.01% | 6,796,180 |
| 2022-06-23 | 2022-06-21 | 5.250 | 1,314,781 | -29,073 | 0.01% | 6,902,722 |
| 2022-06-16 | 2022-06-14 | 5.077 | 1,343,854 | +16,152 | 0.02% | 6,822,398 |
| 2022-06-14 | 2022-06-10 | 5.262 | 1,327,702 | -16,152 | 0.02% | 6,986,999 |
| 2022-06-13 | 2022-06-09 | 5.163 | 1,343,854 | -9,692 | 0.02% | 6,938,878 |
| 2022-06-10 | 2022-06-08 | 5.324 | 1,353,546 | -16,152 | 0.02% | 7,206,802 |
| 2022-06-09 | 2022-06-07 | 5.176 | 1,369,698 | +6,461 | 0.02% | 7,089,282 |
| 2022-06-08 | 2022-06-06 | 5.213 | 1,363,237 | +3,231 | 0.02% | 7,106,481 |
| 2022-06-07 | 2022-06-02 | 5.163 | 1,360,006 | -8,076 | 0.02% | 7,022,278 |
| 2022-06-02 | 2022-05-31 | 5.163 | 1,368,082 | +51,686 | 0.02% | 7,063,978 |
| 2022-06-01 | 2022-05-30 | 5.114 | 1,316,396 | -4,845 | 0.01% | 6,731,901 |
| 2022-05-30 | 2022-05-26 | 4.916 | 1,321,241 | -80,761 | 0.02% | 6,494,918 |
| 2022-05-27 | 2022-05-25 | 4.829 | 1,402,002 | -11,306 | 0.02% | 6,770,401 |
| 2022-05-26 | 2022-05-24 | 4.693 | 1,413,308 | +85,606 | 0.02% | 6,632,498 |
| 2022-05-25 | 2022-05-23 | 4.990 | 1,327,702 | +32,304 | 0.02% | 6,625,319 |
| 2022-05-24 | 2022-05-20 | 5.312 | 1,295,398 | -20,998 | 0.01% | 6,881,160 |
| 2022-05-23 | 2022-05-19 | 5.077 | 1,316,396 | +16,152 | 0.01% | 6,683,001 |
| 2022-05-20 | 2022-05-18 | 5.151 | 1,300,244 | -4,845 | 0.01% | 6,697,602 |
| 2022-05-19 | 2022-05-17 | 5.040 | 1,305,089 | -3,231 | 0.01% | 6,577,118 |
| 2022-05-18 | 2022-05-16 | 4.928 | 1,308,320 | -11,306 | 0.01% | 6,447,601 |
| 2022-05-16 | 2022-05-12 | 4.792 | 1,319,626 | +8,076 | 0.02% | 6,323,579 |
| 2022-05-13 | 2022-05-11 | 4.891 | 1,311,550 | -4,846 | 0.01% | 6,414,799 |
| 2022-05-11 | 2022-05-06 | 4.755 | 1,316,396 | -6,461 | 0.01% | 6,259,201 |
| 2022-05-10 | 2022-05-05 | 5.089 | 1,322,857 | -58,147 | 0.02% | 6,732,182 |
| 2022-05-06 | 2022-05-04 | 4.990 | 1,381,004 | +8,076 | 0.02% | 6,891,299 |
| 2022-05-05 | 2022-05-03 | 5.002 | 1,372,928 | -37,150 | 0.02% | 6,867,999 |
| 2022-05-03 | 2022-04-28 | 4.891 | 1,410,078 | +8,076 | 0.02% | 6,896,700 |
| 2022-04-28 | 2022-04-26 | 4.718 | 1,402,002 | -11,306 | 0.02% | 6,614,161 |
| 2022-04-27 | 2022-04-25 | 4.718 | 1,413,308 | +9,691 | 0.02% | 6,667,498 |
| 2022-04-26 | 2022-04-22 | 4.990 | 1,403,617 | -8,076 | 0.02% | 7,004,140 |
| 2022-04-25 | 2022-04-21 | 4.619 | 1,411,693 | +61,378 | 0.02% | 6,520,039 |
| 2022-04-22 | 2022-04-20 | 4.705 | 1,350,315 | +4,845 | 0.02% | 6,353,599 |
| 2022-04-20 | 2022-04-14 | 4.383 | 1,345,470 | -20,997 | 0.02% | 5,897,642 |
| 2022-04-13 | 2022-04-11 | 4.061 | 1,366,467 | +8,076 | 0.02% | 5,549,759 |
| 2022-04-12 | 2022-04-08 | 4.334 | 1,358,391 | +8,076 | 0.02% | 5,886,999 |
| 2022-04-11 | 2022-04-07 | 4.482 | 1,350,315 | +20,998 | 0.02% | 6,052,639 |
| 2022-04-07 | 2022-04-04 | 4.705 | 1,329,317 | -40,381 | 0.02% | 6,254,798 |
| 2022-04-06 | 2022-04-01 | 4.495 | 1,369,698 | +32,305 | 0.02% | 6,156,481 |
| 2022-04-04 | 2022-03-31 | 4.532 | 1,337,393 | +8,076 | 0.02% | 6,060,958 |
| 2022-03-25 | 2022-03-23 | 4.656 | 1,329,317 | -16,153 | 0.02% | 6,188,958 |
| 2022-03-21 | 2022-03-17 | 4.544 | 1,345,470 | +16,153 | 0.02% | 6,114,222 |
| 2022-03-18 | 2022-03-16 | 4.458 | 1,329,317 | -32,305 | 0.02% | 5,925,598 |
| 2022-03-17 | 2022-03-15 | 3.888 | 1,361,622 | +1,616 | 0.02% | 5,294,041 |
| 2022-03-15 | 2022-03-11 | 4.569 | 1,360,006 | +16,152 | 0.02% | 6,213,958 |
| 2022-03-14 | 2022-03-10 | 4.841 | 1,343,854 | +32,304 | 0.02% | 6,506,238 |
| 2022-03-11 | 2022-03-09 | 5.040 | 1,311,550 | +6,461 | 0.01% | 6,609,679 |
| 2022-03-10 | 2022-03-08 | 5.102 | 1,305,089 | -16,152 | 0.01% | 6,657,918 |
| 2022-03-09 | 2022-03-07 | 5.139 | 1,321,241 | -40,381 | 0.02% | 6,789,398 |
| 2022-03-08 | 2022-03-04 | 5.312 | 1,361,622 | +8,076 | 0.02% | 7,232,942 |
| 2022-03-03 | 2022-03-01 | 5.411 | 1,353,546 | +3,231 | 0.02% | 7,324,122 |
| 2022-03-02 | 2022-02-28 | 5.498 | 1,350,315 | -32,304 | 0.02% | 7,423,679 |
| 2022-03-01 | 2022-02-25 | 5.423 | 1,382,619 | -11,307 | 0.02% | 7,498,558 |
| 2022-02-28 | 2022-02-24 | 5.374 | 1,393,926 | -17,767 | 0.02% | 7,490,841 |
| 2022-02-24 | 2022-02-22 | 5.411 | 1,411,693 | -6,461 | 0.02% | 7,638,759 |
| 2022-02-23 | 2022-02-21 | 5.547 | 1,418,154 | -14,537 | 0.02% | 7,866,880 |
| 2022-02-22 | 2022-02-18 | 5.374 | 1,432,691 | -25,843 | 0.02% | 7,699,161 |
| 2022-02-21 | 2022-02-17 | 5.337 | 1,458,534 | -72,685 | 0.02% | 7,783,859 |
| 2022-02-18 | 2022-02-16 | 5.213 | 1,531,219 | -6,460 | 0.02% | 7,982,162 |
| 2022-02-17 | 2022-02-15 | 5.040 | 1,537,679 | +11,306 | 0.02% | 7,749,278 |
| 2022-02-16 | 2022-02-14 | 5.002 | 1,526,373 | -8,076 | 0.02% | 7,635,600 |
| 2022-02-15 | 2022-02-11 | 4.792 | 1,534,449 | -19,383 | 0.02% | 7,353,000 |
| 2022-02-11 | 2022-02-09 | 4.780 | 1,553,832 | +1,616 | 0.02% | 7,426,642 |
| 2022-02-08 | 2022-02-04 | 4.718 | 1,552,216 | +11,306 | 0.02% | 7,322,818 |
| 2022-02-07 | 2022-01-31 | 4.693 | 1,540,910 | +4,846 | 0.02% | 7,231,320 |
| 2022-01-28 | 2022-01-26 | 4.866 | 1,536,064 | -1,615 | 0.02% | 7,474,859 |
| 2022-01-27 | 2022-01-25 | 4.903 | 1,537,679 | -4,846 | 0.02% | 7,539,838 |
| 2022-01-25 | 2022-01-21 | 5.312 | 1,542,525 | -32,304 | 0.02% | 8,193,899 |
| 2022-01-24 | 2022-01-20 | 5.262 | 1,574,829 | -17,768 | 0.02% | 8,287,498 |
| 2022-01-20 | 2022-01-18 | 5.201 | 1,592,597 | -8,076 | 0.02% | 8,282,402 |
| 2022-01-18 | 2022-01-14 | 5.349 | 1,600,673 | +32,305 | 0.02% | 8,562,242 |
| 2022-01-17 | 2022-01-13 | 5.238 | 1,568,368 | -27,459 | 0.02% | 8,214,658 |
| 2022-01-14 | 2022-01-12 | 5.423 | 1,595,827 | -16,152 | 0.02% | 8,654,880 |
| 2022-01-13 | 2022-01-11 | 5.324 | 1,611,979 | +16,152 | 0.02% | 8,582,799 |
| 2022-01-12 | 2022-01-10 | 5.423 | 1,595,827 | +12,922 | 0.02% | 8,654,880 |
| 2022-01-11 | 2022-01-07 | 5.250 | 1,582,905 | -3,231 | 0.02% | 8,310,398 |
| 2022-01-10 | 2022-01-06 | 5.436 | 1,586,136 | +6,461 | 0.02% | 8,621,961 |
| 2022-01-07 | 2022-01-05 | 5.510 | 1,579,675 | -8,076 | 0.02% | 8,704,200 |
| 2022-01-06 | 2022-01-04 | 5.683 | 1,587,751 | +16,152 | 0.02% | 9,023,940 |
| 2022-01-05 | 2022-01-03 | 5.683 | 1,571,599 | +24,228 | 0.02% | 8,932,141 |
| 2022-01-04 | 2021-12-31 | 6.080 | 1,547,371 | -8,076 | 0.02% | 9,407,562 |
| 2021-12-29 | 2021-12-24 | 5.993 | 1,555,447 | +41,996 | 0.02% | 9,321,841 |
| 2021-12-23 | 2021-12-21 | 5.857 | 1,513,451 | -20,998 | 0.02% | 8,864,018 |
| 2021-12-22 | 2021-12-20 | 5.807 | 1,534,449 | +3,230 | 0.02% | 8,911,000 |
| 2021-12-21 | 2021-12-17 | 6.055 | 1,531,219 | +8,076 | 0.02% | 9,271,442 |
| 2021-12-20 | 2021-12-16 | 6.129 | 1,523,143 | -14,536 | 0.02% | 9,335,703 |
| 2021-12-17 | 2021-12-15 | 6.148 | 1,537,679 | +43,610 | 0.02% | 9,454,148 |
| 2021-12-16 | 2021-12-14 | 6.398 | 1,494,069 | +13,665 | 0.02% | 9,559,435 |
| 2021-12-15 | 2021-12-13 | 6.298 | 1,480,404 | +20,806 | 0.02% | 9,324,003 |
| 2021-12-14 | 2021-12-10 | 6.348 | 1,459,598 | +64,018 | 0.02% | 9,265,921 |
| 2021-12-13 | 2021-12-09 | 6.648 | 1,395,580 | -48,014 | 0.02% | 9,278,077 |
| 2021-12-10 | 2021-12-08 | 6.473 | 1,443,594 | -3,200 | 0.02% | 9,344,723 |
| 2021-12-09 | 2021-12-07 | 6.386 | 1,446,794 | +33,609 | 0.02% | 9,238,877 |
| 2021-12-08 | 2021-12-06 | 6.398 | 1,413,185 | +6,402 | 0.02% | 9,041,919 |
| 2021-12-07 | 2021-12-03 | 6.561 | 1,406,783 | -24,007 | 0.02% | 9,229,497 |
| 2021-12-06 | 2021-12-02 | 6.573 | 1,430,790 | +11,203 | 0.02% | 9,404,880 |
| 2021-12-03 | 2021-12-01 | 6.648 | 1,419,587 | +20,806 | 0.02% | 9,437,680 |
| 2021-12-02 | 2021-11-30 | 6.848 | 1,398,781 | -11,203 | 0.02% | 9,579,038 |
| 2021-12-01 | 2021-11-29 | 6.736 | 1,409,984 | +4,801 | 0.02% | 9,497,178 |
| 2021-11-30 | 2021-11-26 | 6.973 | 1,405,183 | +4,801 | 0.02% | 9,798,480 |
| 2021-11-29 | 2021-11-25 | 6.998 | 1,400,382 | +8,002 | 0.02% | 9,800,002 |
| 2021-11-26 | 2021-11-24 | 7.073 | 1,392,380 | -6,401 | 0.02% | 9,848,403 |
| 2021-11-25 | 2021-11-23 | 7.036 | 1,398,781 | +54,415 | 0.02% | 9,841,238 |
| 2021-11-24 | 2021-11-22 | 7.360 | 1,344,366 | +8,002 | 0.02% | 9,895,197 |
| 2021-11-23 | 2021-11-19 | 7.448 | 1,336,364 | +8,002 | 0.02% | 9,953,198 |
| 2021-11-22 | 2021-11-18 | 7.335 | 1,328,362 | +9,603 | 0.02% | 9,744,199 |
| 2021-11-19 | 2021-11-17 | 7.585 | 1,318,759 | +1,600 | 0.02% | 10,003,356 |
| 2021-11-18 | 2021-11-16 | 7.573 | 1,317,159 | +6,402 | 0.02% | 9,974,760 |
| 2021-11-17 | 2021-11-15 | 7.523 | 1,310,757 | -49,614 | 0.02% | 9,860,758 |
| 2021-11-16 | 2021-11-12 | 7.223 | 1,360,371 | +4,801 | 0.02% | 9,826,001 |
| 2021-11-15 | 2021-11-11 | 7.111 | 1,355,570 | -6,401 | 0.02% | 9,638,863 |
| 2021-11-12 | 2021-11-10 | 7.011 | 1,361,971 | +16,004 | 0.02% | 9,548,218 |
| 2021-11-11 | 2021-11-09 | 7.198 | 1,345,967 | -4,801 | 0.02% | 9,688,321 |
| 2021-11-10 | 2021-11-08 | 7.023 | 1,350,768 | +27,207 | 0.02% | 9,486,558 |
| 2021-11-09 | 2021-11-05 | 7.273 | 1,323,561 | +4,802 | 0.02% | 9,626,281 |
| 2021-11-05 | 2021-11-03 | 7.073 | 1,318,759 | +19,205 | 0.02% | 9,327,677 |
| 2021-11-04 | 2021-11-02 | 6.948 | 1,299,554 | +17,605 | 0.01% | 9,029,438 |
| 2021-11-03 | 2021-11-01 | 6.998 | 1,281,949 | +17,604 | 0.01% | 8,971,197 |
| 2021-11-02 | 2021-10-29 | 7.548 | 1,264,345 | -3,201 | 0.01% | 9,543,203 |
| 2021-11-01 | 2021-10-28 | 7.623 | 1,267,546 | +8,003 | 0.01% | 9,662,404 |
| 2021-10-29 | 2021-10-27 | 7.623 | 1,259,543 | +32,008 | 0.01% | 9,601,397 |
| 2021-10-26 | 2021-10-22 | 7.935 | 1,227,535 | +12,804 | 0.01% | 9,740,903 |
| 2021-10-25 | 2021-10-21 | 7.835 | 1,214,731 | -11,203 | 0.01% | 9,517,859 |
| 2021-10-22 | 2021-10-20 | 7.835 | 1,225,934 | +43,212 | 0.01% | 9,605,639 |
| 2021-10-21 | 2021-10-19 | 7.810 | 1,182,722 | +75,220 | 0.01% | 9,237,497 |
| 2021-10-20 | 2021-10-18 | 7.935 | 1,107,502 | +17,605 | 0.01% | 8,788,401 |
| 2021-10-19 | 2021-10-15 | 7.360 | 1,089,897 | -11,203 | 0.01% | 8,022,179 |
| 2021-10-15 | 2021-10-11 | 6.948 | 1,101,100 | -4,801 | 0.01% | 7,650,559 |
| 2021-10-12 | 2021-10-08 | 6.511 | 1,105,901 | -6,402 | 0.01% | 7,200,217 |
| 2021-10-06 | 2021-10-04 | 6.698 | 1,112,303 | +6,402 | 0.01% | 7,450,399 |
| 2021-10-05 | 2021-09-30 | 6.923 | 1,105,901 | +8,002 | 0.01% | 7,656,277 |
| 2021-10-04 | 2021-09-29 | 6.973 | 1,097,899 | -4,802 | 0.01% | 7,655,758 |
| 2021-09-30 | 2021-09-28 | 7.023 | 1,102,701 | +9,603 | 0.01% | 7,744,363 |
| 2021-09-29 | 2021-09-27 | 6.986 | 1,093,098 | -3,201 | 0.01% | 7,635,940 |
| 2021-09-28 | 2021-09-24 | 7.261 | 1,096,299 | +6,402 | 0.01% | 7,959,701 |
| 2021-09-27 | 2021-09-23 | 7.998 | 1,089,897 | -3,201 | 0.01% | 8,716,799 |
| 2021-09-24 | 2021-09-21 | 8.123 | 1,093,098 | +8,002 | 0.01% | 8,879,000 |
| 2021-09-23 | 2021-09-20 | 8.085 | 1,085,096 | +49,614 | 0.01% | 8,773,322 |
| 2021-09-21 | 2021-09-17 | 8.210 | 1,035,482 | -41,612 | 0.01% | 8,501,578 |
| 2021-09-20 | 2021-09-16 | 8.073 | 1,077,094 | +83,223 | 0.01% | 8,695,163 |
| 2021-09-17 | 2021-09-15 | 8.360 | 993,871 | -78,421 | 0.01% | 8,308,981 |
| 2021-09-16 | 2021-09-14 | 8.223 | 1,072,292 | +22,406 | 0.01% | 8,817,197 |
| 2021-09-15 | 2021-09-13 | 8.185 | 1,049,886 | +43,212 | 0.01% | 8,593,598 |
| 2021-09-14 | 2021-09-10 | 8.560 | 1,006,674 | +8,002 | 0.01% | 8,617,296 |
| 2021-09-13 | 2021-09-09 | 8.273 | 998,672 | -46,413 | 0.01% | 8,261,758 |
| 2021-09-10 | 2021-09-08 | 8.223 | 1,045,085 | +40,011 | 0.01% | 8,593,481 |
| 2021-09-09 | 2021-09-07 | 8.235 | 1,005,074 | -40,011 | 0.01% | 8,277,040 |
| 2021-09-07 | 2021-09-03 | 8.123 | 1,045,085 | +8,002 | 0.01% | 8,489,001 |
| 2021-09-03 | 2021-09-01 | 7.973 | 1,037,083 | -12,803 | 0.01% | 8,268,482 |
| 2021-09-02 | 2021-08-31 | 7.948 | 1,049,886 | +36,810 | 0.01% | 8,344,318 |
| 2021-09-01 | 2021-08-30 | 7.860 | 1,013,076 | +25,607 | 0.01% | 7,963,139 |
| 2021-08-31 | 2021-08-27 | 7.573 | 987,469 | -36,810 | 0.01% | 7,478,039 |
| 2021-08-26 | 2021-08-24 | 7.148 | 1,024,279 | +12,803 | 0.01% | 7,321,598 |
| 2021-08-25 | 2021-08-23 | 7.275 | 1,011,476 | -40,011 | 0.01% | 7,358,731 |
| 2021-08-24 | 2021-08-20 | 6.881 | 1,051,487 | +2,658 | 0.01% | 7,235,233 |
| 2021-08-23 | 2021-08-19 | 7.313 | 1,048,829 | +42,457 | 0.01% | 7,670,503 |
| 2021-08-20 | 2021-08-18 | 7.479 | 1,006,372 | -39,312 | 0.01% | 7,526,398 |
| 2021-08-19 | 2021-08-17 | 7.466 | 1,045,684 | +33,022 | 0.01% | 7,807,103 |
| 2021-08-17 | 2021-08-13 | 7.428 | 1,012,662 | -1,573 | 0.01% | 7,521,920 |
| 2021-08-16 | 2021-08-12 | 7.390 | 1,014,235 | -17,297 | 0.01% | 7,494,904 |
| 2021-08-13 | 2021-08-11 | 7.224 | 1,031,532 | -3,144 | 0.01% | 7,452,163 |
| 2021-08-12 | 2021-08-10 | 7.352 | 1,034,676 | -28,305 | 0.01% | 7,606,477 |
| 2021-08-11 | 2021-08-09 | 7.034 | 1,062,981 | +31,449 | 0.01% | 7,476,562 |
| 2021-08-10 | 2021-08-06 | 7.008 | 1,031,532 | -6,289 | 0.01% | 7,229,123 |
| 2021-08-09 | 2021-08-05 | 7.161 | 1,037,821 | -39,312 | 0.01% | 7,431,597 |
| 2021-08-06 | 2021-08-04 | 6.995 | 1,077,133 | -28,304 | 0.01% | 7,535,001 |
| 2021-08-05 | 2021-08-03 | 6.563 | 1,105,437 | +7,862 | 0.01% | 7,254,960 |
| 2021-08-04 | 2021-08-02 | 6.423 | 1,097,575 | +9,435 | 0.01% | 7,049,802 |
| 2021-08-02 | 2021-07-29 | 6.080 | 1,088,140 | -36,166 | 0.01% | 6,615,520 |
| 2021-07-30 | 2021-07-28 | 5.800 | 1,124,306 | +1,572 | 0.01% | 6,520,797 |
| 2021-07-29 | 2021-07-27 | 5.609 | 1,122,734 | +22,014 | 0.01% | 6,297,480 |
| 2021-07-28 | 2021-07-26 | 5.889 | 1,100,720 | +1,573 | 0.01% | 6,482,002 |
| 2021-07-27 | 2021-07-23 | 6.054 | 1,099,147 | +11,007 | 0.01% | 6,654,479 |
| 2021-07-26 | 2021-07-22 | 6.423 | 1,088,140 | +6,290 | 0.01% | 6,989,200 |
| 2021-07-23 | 2021-07-21 | 6.334 | 1,081,850 | +31,449 | 0.01% | 6,852,479 |
| 2021-07-22 | 2021-07-20 | 6.385 | 1,050,401 | -3,145 | 0.01% | 6,706,720 |
| 2021-07-21 | 2021-07-19 | 6.385 | 1,053,546 | +7,862 | 0.01% | 6,726,800 |
| 2021-07-20 | 2021-07-16 | 6.716 | 1,045,684 | +15,725 | 0.01% | 7,022,402 |
| 2021-07-19 | 2021-07-15 | 6.703 | 1,029,959 | -62,898 | 0.01% | 6,903,699 |
| 2021-07-16 | 2021-07-14 | 6.665 | 1,092,857 | +4,717 | 0.01% | 7,283,598 |
| 2021-07-15 | 2021-07-13 | 6.728 | 1,088,140 | -26,732 | 0.01% | 7,321,360 |
| 2021-07-14 | 2021-07-12 | 6.499 | 1,114,872 | +18,870 | 0.01% | 7,245,982 |
| 2021-07-13 | 2021-07-09 | 6.766 | 1,096,002 | +18,869 | 0.01% | 7,416,078 |
| 2021-07-12 | 2021-07-08 | 6.894 | 1,077,133 | +28,304 | 0.01% | 7,425,401 |
| 2021-07-09 | 2021-07-07 | 7.123 | 1,048,829 | -70,760 | 0.01% | 7,470,403 |
| 2021-07-08 | 2021-07-06 | 7.021 | 1,119,589 | +40,884 | 0.01% | 7,860,479 |
| 2021-07-07 | 2021-07-05 | 6.983 | 1,078,705 | +9,434 | 0.01% | 7,532,278 |
| 2021-07-06 | 2021-07-02 | 6.995 | 1,069,271 | +17,298 | 0.01% | 7,480,003 |
| 2021-07-05 | 2021-06-30 | 7.059 | 1,051,973 | -9,435 | 0.01% | 7,425,897 |
| 2021-07-02 | 2021-06-29 | 7.275 | 1,061,408 | +31,449 | 0.01% | 7,721,998 |
| 2021-06-30 | 2021-06-28 | 7.021 | 1,029,959 | -4,717 | 0.01% | 7,231,199 |
| 2021-06-29 | 2021-06-25 | 6.601 | 1,034,676 | -12,580 | 0.01% | 6,830,037 |
| 2021-06-28 | 2021-06-24 | 6.309 | 1,047,256 | -31,449 | 0.01% | 6,606,719 |
| 2021-06-25 | 2021-06-23 | 6.105 | 1,078,705 | -14,152 | 0.01% | 6,585,599 |
| 2021-06-24 | 2021-06-22 | 6.131 | 1,092,857 | -3,145 | 0.01% | 6,699,798 |
| 2021-06-23 | 2021-06-21 | 6.181 | 1,096,002 | -176,115 | 0.01% | 6,774,838 |
| 2021-06-22 | 2021-06-18 | 5.800 | 1,272,117 | -92,775 | 0.01% | 7,378,078 |
| 2021-06-21 | 2021-06-17 | 5.456 | 1,364,892 | -20,442 | 0.02% | 7,447,438 |
| 2021-06-18 | 2021-06-16 | 5.177 | 1,385,334 | +3,145 | 0.02% | 7,171,339 |
| 2021-06-17 | 2021-06-15 | 5.291 | 1,382,189 | -23,587 | 0.02% | 7,313,278 |
| 2021-06-16 | 2021-06-11 | 5.113 | 1,405,776 | +1,572 | 0.02% | 7,187,759 |
| 2021-06-15 | 2021-06-10 | 5.113 | 1,404,204 | +9,435 | 0.02% | 7,179,721 |
| 2021-06-11 | 2021-06-09 | 5.266 | 1,394,769 | +7,862 | 0.02% | 7,344,360 |
| 2021-06-10 | 2021-06-08 | 5.329 | 1,386,907 | +15,725 | 0.02% | 7,391,161 |
| 2021-06-03 | 2021-06-01 | 5.469 | 1,371,182 | -15,725 | 0.02% | 7,499,199 |
| 2021-06-01 | 2021-05-28 | 5.380 | 1,386,907 | +12,580 | 0.02% | 7,461,721 |
| 2021-05-31 | 2021-05-27 | 5.533 | 1,374,327 | -51,891 | 0.02% | 7,603,800 |
| 2021-05-28 | 2021-05-26 | 5.317 | 1,426,218 | +4,717 | 0.02% | 7,582,519 |
| 2021-05-26 | 2021-05-24 | 5.278 | 1,421,501 | -1,572 | 0.02% | 7,503,201 |
| 2021-05-21 | 2021-05-18 | 5.151 | 1,423,073 | -15,725 | 0.02% | 7,330,499 |
| 2021-05-18 | 2021-05-14 | 5.011 | 1,438,798 | +3,145 | 0.02% | 7,210,201 |
| 2021-05-17 | 2021-05-13 | 4.910 | 1,435,653 | -7,862 | 0.02% | 7,048,361 |
| 2021-05-13 | 2021-05-11 | 4.897 | 1,443,515 | +18,869 | 0.02% | 7,068,599 |
| 2021-05-12 | 2021-05-10 | 5.024 | 1,424,646 | +11,007 | 0.02% | 7,157,402 |
| 2021-05-11 | 2021-05-07 | 5.215 | 1,413,639 | -22,014 | 0.02% | 7,371,803 |
| 2021-05-10 | 2021-05-06 | 5.253 | 1,435,653 | -20,442 | 0.02% | 7,541,381 |
| 2021-05-07 | 2021-05-05 | 4.999 | 1,456,095 | -106,927 | 0.02% | 7,278,361 |
| 2021-05-05 | 2021-05-03 | 4.973 | 1,563,022 | -11,007 | 0.02% | 7,773,081 |
| 2021-05-03 | 2021-04-29 | 4.960 | 1,574,029 | +78,623 | 0.02% | 7,807,800 |
| 2021-04-30 | 2021-04-28 | 4.935 | 1,495,406 | -33,022 | 0.02% | 7,379,759 |
| 2021-04-29 | 2021-04-27 | 5.164 | 1,528,428 | -94,347 | 0.02% | 7,892,641 |
| 2021-04-28 | 2021-04-26 | 4.973 | 1,622,775 | -22,015 | 0.02% | 8,070,239 |
| 2021-04-27 | 2021-04-23 | 4.897 | 1,644,790 | +3,145 | 0.02% | 8,054,202 |
| 2021-04-23 | 2021-04-21 | 4.808 | 1,641,645 | +7,863 | 0.02% | 7,892,641 |
| 2021-04-22 | 2021-04-20 | 4.910 | 1,633,782 | -31,450 | 0.02% | 8,021,078 |
| 2021-04-21 | 2021-04-19 | 4.960 | 1,665,232 | +7,863 | 0.02% | 8,260,202 |
| 2021-04-20 | 2021-04-16 | 4.922 | 1,657,369 | -7,863 | 0.02% | 8,157,959 |
| 2021-04-19 | 2021-04-15 | 4.820 | 1,665,232 | -9,434 | 0.02% | 8,027,222 |
| 2021-04-15 | 2021-04-13 | 4.668 | 1,674,666 | +31,449 | 0.02% | 7,817,099 |
| 2021-04-14 | 2021-04-12 | 4.795 | 1,643,217 | -216,999 | 0.02% | 7,879,299 |
| 2021-04-13 | 2021-04-09 | 4.820 | 1,860,216 | -138,376 | 0.02% | 8,967,139 |
| 2021-04-12 | 2021-04-08 | 4.681 | 1,998,592 | -18,870 | 0.02% | 9,354,558 |
| 2021-04-09 | 2021-04-07 | 4.693 | 2,017,462 | -44,029 | 0.02% | 9,468,541 |
| 2021-04-08 | 2021-04-01 | 4.566 | 2,061,491 | +1,573 | 0.02% | 9,412,982 |
| 2021-04-01 | 2021-03-30 | 4.363 | 2,059,918 | -31,449 | 0.02% | 8,986,599 |
| 2021-03-31 | 2021-03-29 | 4.312 | 2,091,367 | +31,449 | 0.02% | 9,017,399 |
| 2021-03-30 | 2021-03-26 | 4.541 | 2,059,918 | -55,036 | 0.02% | 9,353,399 |
| 2021-03-26 | 2021-03-24 | 4.159 | 2,114,954 | +15,724 | 0.02% | 8,796,299 |
| 2021-03-25 | 2021-03-23 | 4.363 | 2,099,230 | +31,450 | 0.02% | 9,158,102 |
| 2021-03-23 | 2021-03-19 | 4.541 | 2,067,780 | -18,870 | 0.02% | 9,389,098 |
| 2021-03-22 | 2021-03-18 | 4.579 | 2,086,650 | +6,290 | 0.02% | 9,554,400 |
| 2021-03-19 | 2021-03-17 | 4.566 | 2,080,360 | -80,195 | 0.02% | 9,499,139 |
| 2021-03-17 | 2021-03-15 | 4.248 | 2,160,555 | -1,573 | 0.03% | 9,178,318 |
| 2021-03-15 | 2021-03-11 | 4.388 | 2,162,128 | -47,174 | 0.03% | 9,487,501 |
| 2021-03-12 | 2021-03-10 | 4.134 | 2,209,302 | -39,311 | 0.03% | 9,132,502 |
| 2021-03-10 | 2021-03-08 | 3.956 | 2,248,613 | +7,862 | 0.03% | 8,894,600 |
| 2021-03-09 | 2021-03-05 | 4.134 | 2,240,751 | -45,601 | 0.03% | 9,262,501 |
| 2021-03-08 | 2021-03-04 | 4.108 | 2,286,352 | +15,725 | 0.03% | 9,392,840 |
| 2021-03-03 | 2021-03-01 | 4.312 | 2,270,627 | -95,920 | 0.03% | 9,790,318 |
| 2021-03-02 | 2021-02-26 | 4.159 | 2,366,547 | -12,580 | 0.03% | 9,842,699 |
| 2021-03-01 | 2021-02-25 | 4.248 | 2,379,127 | +48,746 | 0.03% | 10,106,841 |
| 2021-02-26 | 2021-02-24 | 4.274 | 2,330,381 | -55,036 | 0.03% | 9,959,041 |
| 2021-02-25 | 2021-02-23 | 4.248 | 2,385,417 | +86,485 | 0.03% | 10,133,561 |
| 2021-02-24 | 2021-02-22 | 4.286 | 2,298,932 | +209,137 | 0.03% | 9,853,882 |
| 2021-02-23 | 2021-02-19 | 4.655 | 2,089,795 | -17,297 | 0.02% | 9,728,281 |
| 2021-02-22 | 2021-02-18 | 4.452 | 2,107,092 | +15,725 | 0.02% | 9,380,001 |
| 2021-02-19 | 2021-02-17 | 4.515 | 2,091,367 | +29,876 | 0.02% | 9,442,999 |
| 2021-02-18 | 2021-02-16 | 4.630 | 2,061,491 | -47,173 | 0.02% | 9,544,082 |
| 2021-02-17 | 2021-02-11 | 4.642 | 2,108,664 | +33,021 | 0.02% | 9,789,298 |
| 2021-02-16 | 2021-02-09 | 4.668 | 2,075,643 | -18,869 | 0.02% | 9,688,801 |
| 2021-02-10 | 2021-02-08 | 4.642 | 2,094,512 | -4,718 | 0.02% | 9,723,599 |
| 2021-02-09 | 2021-02-05 | 4.388 | 2,099,230 | +3,145 | 0.02% | 9,211,502 |
| 2021-02-08 | 2021-02-04 | 4.350 | 2,096,085 | +23,587 | 0.02% | 9,117,721 |
| 2021-02-05 | 2021-02-03 | 4.515 | 2,072,498 | +7,862 | 0.02% | 9,357,801 |
| 2021-02-04 | 2021-02-02 | 4.464 | 2,064,636 | -39,311 | 0.02% | 9,217,262 |
| 2021-02-02 | 2021-01-29 | 4.375 | 2,103,947 | -17,297 | 0.02% | 9,205,440 |
| 2021-02-01 | 2021-01-28 | 4.312 | 2,121,244 | +86,485 | 0.02% | 9,146,220 |
| 2021-01-28 | 2021-01-26 | 4.719 | 2,034,759 | -4,717 | 0.02% | 9,601,481 |
| 2021-01-27 | 2021-01-25 | 4.770 | 2,039,476 | +48,746 | 0.02% | 9,727,499 |
| 2021-01-26 | 2021-01-22 | 4.871 | 1,990,730 | -138,376 | 0.02% | 9,697,560 |
| 2021-01-25 | 2021-01-21 | 4.859 | 2,129,106 | +146,238 | 0.03% | 10,344,559 |
| 2021-01-22 | 2021-01-20 | 4.897 | 1,982,868 | +92,775 | 0.02% | 9,709,701 |
| 2021-01-21 | 2021-01-19 | 5.062 | 1,890,093 | +50,319 | 0.02% | 9,567,921 |
| 2021-01-20 | 2021-01-18 | 5.011 | 1,839,774 | +114,789 | 0.02% | 9,219,599 |
| 2021-01-19 | 2021-01-15 | 5.075 | 1,724,985 | +20,442 | 0.02% | 8,754,060 |
| 2021-01-18 | 2021-01-14 | 5.151 | 1,704,543 | -40,884 | 0.02% | 8,780,400 |
| 2021-01-15 | 2021-01-13 | 5.151 | 1,745,427 | +80,195 | 0.02% | 8,991,001 |
| 2021-01-14 | 2021-01-12 | 5.278 | 1,665,232 | -196,557 | 0.02% | 8,789,702 |
| 2021-01-13 | 2021-01-11 | 5.253 | 1,861,789 | +223,289 | 0.02% | 9,779,842 |
| 2021-01-12 | 2021-01-08 | 5.647 | 1,638,500 | -117,934 | 0.02% | 9,252,961 |
| 2021-01-11 | 2021-01-07 | 5.393 | 1,756,434 | -1,573 | 0.02% | 9,472,160 |
| 2021-01-08 | 2021-01-06 | 5.495 | 1,758,007 | +146,239 | 0.02% | 9,659,523 |
| 2021-01-07 | 2021-01-05 | 5.431 | 1,611,768 | -12,580 | 0.02% | 8,753,500 |
| 2021-01-06 | 2021-01-04 | 5.317 | 1,624,348 | -132,086 | 0.02% | 8,635,882 |
| 2021-01-05 | 2020-12-31 | 5.024 | 1,756,434 | +133,659 | 0.02% | 8,824,300 |
| 2021-01-04 | 2020-12-29 | 4.719 | 1,622,775 | +20,442 | 0.02% | 7,657,439 |
| 2020-12-30 | 2020-12-28 | 4.744 | 1,602,333 | -262,601 | 0.02% | 7,601,739 |
| 2020-12-29 | 2020-12-24 | 4.477 | 1,864,934 | +113,217 | 0.02% | 8,349,442 |
| 2020-12-28 | 2020-12-22 | 4.401 | 1,751,717 | +45,602 | 0.02% | 7,708,881 |
| 2020-12-23 | 2020-12-21 | 4.515 | 1,706,115 | -31,450 | 0.02% | 7,703,498 |
| 2020-12-22 | 2020-12-18 | 4.439 | 1,737,565 | +25,160 | 0.02% | 7,712,902 |
| 2020-12-21 | 2020-12-17 | 4.426 | 1,712,405 | -31,449 | 0.02% | 7,579,439 |
| 2020-12-18 | 2020-12-16 | 4.395 | 1,743,854 | +3,145 | 0.02% | 7,663,991 |
| 2020-12-17 | 2020-12-15 | 4.523 | 1,740,709 | +38,047 | 0.02% | 7,873,858 |
| 2020-12-16 | 2020-12-14 | 4.626 | 1,702,662 | -395,317 | 0.02% | 7,876,798 |
| 2020-12-15 | 2020-12-11 | 4.356 | 2,097,979 | -35,796 | 0.03% | 9,139,440 |
| 2020-12-14 | 2020-12-10 | 4.254 | 2,133,775 | +51,360 | 0.03% | 9,076,018 |
| 2020-12-11 | 2020-12-09 | 4.279 | 2,082,415 | +70,036 | 0.02% | 8,911,079 |
| 2020-12-10 | 2020-12-08 | 4.395 | 2,012,379 | -57,585 | 0.02% | 8,844,120 |
| 2020-12-09 | 2020-12-07 | 4.356 | 2,069,964 | +65,367 | 0.02% | 9,017,398 |
| 2020-12-08 | 2020-12-04 | 4.408 | 2,004,597 | -28,015 | 0.02% | 8,835,679 |
| 2020-12-07 | 2020-12-03 | 4.369 | 2,032,612 | -54,472 | 0.02% | 8,880,801 |
| 2020-12-04 | 2020-12-02 | 4.254 | 2,087,084 | +68,480 | 0.02% | 8,877,418 |
| 2020-12-03 | 2020-12-01 | 4.369 | 2,018,604 | +113,614 | 0.02% | 8,819,598 |
| 2020-12-02 | 2020-11-30 | 4.369 | 1,904,990 | -28,014 | 0.02% | 8,323,201 |
| 2020-12-01 | 2020-11-27 | 4.382 | 1,933,004 | +10,894 | 0.02% | 8,470,438 |
| 2020-11-27 | 2020-11-25 | 4.061 | 1,922,110 | +51,360 | 0.02% | 7,805,201 |
| 2020-11-26 | 2020-11-24 | 4.086 | 1,870,750 | +26,458 | 0.02% | 7,644,721 |
| 2020-11-25 | 2020-11-23 | 4.112 | 1,844,292 | +91,826 | 0.02% | 7,584,002 |
| 2020-11-24 | 2020-11-20 | 4.318 | 1,752,466 | -66,924 | 0.02% | 7,566,719 |
| 2020-11-23 | 2020-11-19 | 4.112 | 1,819,390 | -56,029 | 0.02% | 7,481,601 |
| 2020-11-20 | 2020-11-18 | 3.971 | 1,875,419 | -18,676 | 0.02% | 7,446,900 |
| 2020-11-19 | 2020-11-17 | 3.919 | 1,894,095 | +74,705 | 0.02% | 7,423,699 |
| 2020-11-18 | 2020-11-16 | 3.958 | 1,819,390 | +59,142 | 0.02% | 7,201,041 |
| 2020-11-17 | 2020-11-13 | 3.945 | 1,760,248 | +37,353 | 0.02% | 6,944,340 |
| 2020-11-16 | 2020-11-12 | 4.022 | 1,722,895 | -34,240 | 0.02% | 6,929,819 |
| 2020-11-13 | 2020-11-11 | 4.086 | 1,757,135 | +98,051 | 0.02% | 7,180,439 |
| 2020-11-12 | 2020-11-10 | 4.613 | 1,659,084 | -29,571 | 0.02% | 7,653,879 |
| 2020-11-11 | 2020-11-09 | 4.755 | 1,688,655 | +74,705 | 0.02% | 8,028,999 |
| 2020-11-10 | 2020-11-06 | 4.768 | 1,613,950 | -171,200 | 0.02% | 7,694,541 |
| 2020-11-09 | 2020-11-05 | 4.433 | 1,785,150 | +73,149 | 0.02% | 7,914,301 |
| 2020-11-06 | 2020-11-04 | 4.446 | 1,712,001 | +24,902 | 0.02% | 7,612,002 |
| 2020-11-05 | 2020-11-03 | 4.369 | 1,687,099 | +77,818 | 0.02% | 7,371,201 |
| 2020-11-04 | 2020-11-02 | 4.459 | 1,609,281 | +124,510 | 0.02% | 7,175,962 |
| 2020-11-03 | 2020-10-30 | 4.356 | 1,484,771 | +7,781 | 0.02% | 6,468,118 |
| 2020-11-02 | 2020-10-29 | 4.690 | 1,476,990 | -12,451 | 0.02% | 6,927,702 |
| 2020-10-30 | 2020-10-28 | 4.549 | 1,489,441 | -37,352 | 0.02% | 6,775,562 |
| 2020-10-29 | 2020-10-27 | 4.382 | 1,526,793 | -15,564 | 0.02% | 6,690,419 |
| 2020-10-27 | 2020-10-22 | 4.421 | 1,542,357 | -74,705 | 0.02% | 6,818,080 |
| 2020-10-23 | 2020-10-21 | 4.356 | 1,617,062 | +26,458 | 0.02% | 7,044,418 |
| 2020-10-22 | 2020-10-20 | 4.382 | 1,590,604 | -54,473 | 0.02% | 6,970,039 |
| 2020-10-21 | 2020-10-19 | 4.189 | 1,645,077 | +34,240 | 0.02% | 6,891,640 |
| 2020-10-20 | 2020-10-16 | 4.369 | 1,610,837 | +23,345 | 0.02% | 7,038,000 |
| 2020-10-19 | 2020-10-15 | 4.331 | 1,587,492 | +9,339 | 0.02% | 6,874,802 |
| 2020-10-16 | 2020-10-14 | 4.241 | 1,578,153 | -38,909 | 0.02% | 6,692,399 |
| 2020-10-15 | 2020-10-12 | 4.369 | 1,617,062 | -129,179 | 0.02% | 7,065,198 |
| 2020-10-14 | 2020-10-09 | 4.074 | 1,746,241 | +73,149 | 0.02% | 7,113,481 |
| 2020-10-12 | 2020-10-08 | 4.086 | 1,673,092 | -135,403 | 0.02% | 6,837,002 |
| 2020-10-09 | 2020-10-07 | 3.688 | 1,808,495 | -15,564 | 0.02% | 6,669,879 |
| 2020-10-08 | 2020-10-06 | 3.765 | 1,824,059 | -32,684 | 0.02% | 6,867,920 |
| 2020-10-07 | 2020-10-05 | 3.457 | 1,856,743 | +17,120 | 0.02% | 6,418,342 |
| 2020-10-06 | 2020-09-30 | 3.084 | 1,839,623 | -77,818 | 0.02% | 5,673,601 |
| 2020-10-05 | 2020-09-29 | 3.020 | 1,917,441 | -38,909 | 0.02% | 5,790,401 |
| 2020-09-29 | 2020-09-25 | 2.930 | 1,956,350 | +31,127 | 0.02% | 5,731,920 |
| 2020-09-28 | 2020-09-24 | 2.981 | 1,925,223 | +3,113 | 0.02% | 5,739,681 |
| 2020-09-25 | 2020-09-23 | 3.148 | 1,922,110 | -124,509 | 0.02% | 6,051,501 |
| 2020-09-24 | 2020-09-22 | 3.007 | 2,046,619 | -24,902 | 0.02% | 6,154,200 |
| 2020-09-23 | 2020-09-21 | 2.943 | 2,071,521 | -46,691 | 0.02% | 6,095,981 |
| 2020-09-21 | 2020-09-17 | 2.750 | 2,118,212 | -91,825 | 0.03% | 5,825,081 |
| 2020-09-17 | 2020-09-15 | 2.724 | 2,210,037 | -20,233 | 0.03% | 6,020,799 |
| 2020-09-16 | 2020-09-14 | 2.634 | 2,230,270 | -40,465 | 0.03% | 5,875,300 |
| 2020-09-15 | 2020-09-11 | 2.660 | 2,270,735 | +40,465 | 0.03% | 6,040,259 |
| 2020-09-14 | 2020-09-10 | 2.647 | 2,230,270 | +77,818 | 0.03% | 5,903,960 |
| 2020-09-11 | 2020-09-09 | 2.660 | 2,152,452 | +76,262 | 0.03% | 5,725,621 |
| 2020-09-10 | 2020-09-08 | 2.737 | 2,076,190 | +17,120 | 0.02% | 5,682,840 |
| 2020-09-09 | 2020-09-07 | 2.776 | 2,059,070 | -28,014 | 0.02% | 5,715,360 |
| 2020-09-07 | 2020-09-03 | 2.904 | 2,087,084 | -23,346 | 0.02% | 6,061,319 |
| 2020-09-04 | 2020-09-02 | 2.827 | 2,110,430 | +15,564 | 0.03% | 5,966,400 |
| 2020-09-03 | 2020-09-01 | 2.827 | 2,094,866 | +38,909 | 0.03% | 5,922,399 |
| 2020-09-02 | 2020-08-31 | 2.853 | 2,055,957 | +9,338 | 0.02% | 5,865,240 |
| 2020-09-01 | 2020-08-28 | 3.033 | 2,046,619 | -135,404 | 0.02% | 6,206,800 |
| 2020-08-31 | 2020-08-27 | 2.904 | 2,182,023 | -3,112 | 0.03% | 6,337,041 |
| 2020-08-28 | 2020-08-26 | 2.891 | 2,185,135 | +68,480 | 0.03% | 6,317,999 |
| 2020-08-26 | 2020-08-24 | 3.163 | 2,116,655 | -94,939 | 0.03% | 6,695,384 |
| 2020-08-25 | 2020-08-21 | 3.058 | 2,211,594 | +58,325 | 0.03% | 6,762,504 |
| 2020-08-24 | 2020-08-20 | 2.992 | 2,153,269 | +51,594 | 0.03% | 6,442,261 |
| 2020-08-20 | 2020-08-18 | 3.071 | 2,101,675 | +37,936 | 0.03% | 6,454,099 |
| 2020-08-19 | 2020-08-17 | 3.045 | 2,063,739 | +68,286 | 0.03% | 6,283,200 |
| 2020-08-18 | 2020-08-14 | 3.058 | 1,995,453 | -136,571 | 0.02% | 6,101,599 |
| 2020-08-17 | 2020-08-13 | 2.965 | 2,132,024 | +45,523 | 0.03% | 6,322,499 |
| 2020-08-14 | 2020-08-12 | 2.939 | 2,086,501 | +30,349 | 0.03% | 6,132,501 |
| 2020-08-13 | 2020-08-11 | 3.031 | 2,056,152 | -183,612 | 0.03% | 6,233,001 |
| 2020-08-12 | 2020-08-10 | 2.886 | 2,239,764 | +21,245 | 0.03% | 6,464,881 |
| 2020-08-11 | 2020-08-07 | 2.873 | 2,218,519 | +40,971 | 0.03% | 6,374,319 |
| 2020-08-06 | 2020-08-04 | 2.873 | 2,177,548 | -3,035 | 0.03% | 6,256,600 |
| 2020-08-05 | 2020-08-03 | 2.886 | 2,180,583 | +37,936 | 0.03% | 6,294,060 |
| 2020-08-04 | 2020-07-31 | 2.952 | 2,142,647 | -3,035 | 0.03% | 6,325,761 |
| 2020-08-03 | 2020-07-30 | 2.886 | 2,145,682 | +42,489 | 0.03% | 6,193,321 |
| 2020-07-31 | 2020-07-29 | 2.900 | 2,103,193 | +7,587 | 0.03% | 6,098,401 |
| 2020-07-30 | 2020-07-28 | 2.992 | 2,095,606 | -10,622 | 0.03% | 6,269,741 |
| 2020-07-29 | 2020-07-27 | 2.821 | 2,106,228 | -30,349 | 0.03% | 5,940,641 |
| 2020-07-28 | 2020-07-24 | 2.781 | 2,136,577 | +22,762 | 0.03% | 5,941,761 |
| 2020-07-27 | 2020-07-23 | 2.847 | 2,113,815 | +18,209 | 0.03% | 6,017,760 |
| 2020-07-24 | 2020-07-22 | 2.886 | 2,095,606 | +4,553 | 0.03% | 6,048,781 |
| 2020-07-23 | 2020-07-21 | 2.965 | 2,091,053 | +7,587 | 0.03% | 6,201,000 |
| 2020-07-22 | 2020-07-20 | 2.979 | 2,083,466 | +6,070 | 0.03% | 6,205,960 |
| 2020-07-21 | 2020-07-17 | 3.005 | 2,077,396 | +62,216 | 0.03% | 6,242,640 |
| 2020-07-20 | 2020-07-16 | 2.860 | 2,015,180 | +27,314 | 0.02% | 5,763,519 |
| 2020-07-17 | 2020-07-15 | 2.979 | 1,987,866 | +68,285 | 0.02% | 5,921,199 |
| 2020-07-16 | 2020-07-14 | 3.005 | 1,919,581 | +22,762 | 0.02% | 5,768,401 |
| 2020-07-15 | 2020-07-13 | 3.190 | 1,896,819 | +37,936 | 0.02% | 6,050,000 |
| 2020-07-13 | 2020-07-09 | 3.361 | 1,858,883 | -30,349 | 0.02% | 6,247,502 |
| 2020-07-10 | 2020-07-08 | 3.414 | 1,889,232 | -92,564 | 0.02% | 6,449,101 |
| 2020-07-09 | 2020-07-07 | 3.321 | 1,981,796 | -6,070 | 0.02% | 6,582,239 |
| 2020-07-08 | 2020-07-06 | 3.282 | 1,987,866 | +142,641 | 0.02% | 6,523,799 |
| 2020-07-06 | 2020-07-02 | 3.374 | 1,845,225 | -16,692 | 0.02% | 6,225,919 |
| 2020-07-03 | 2020-06-30 | 3.163 | 1,861,917 | -10,623 | 0.02% | 5,889,599 |
| 2020-07-02 | 2020-06-29 | 3.071 | 1,872,540 | -25,796 | 0.02% | 5,750,441 |
| 2020-06-30 | 2020-06-26 | 3.163 | 1,898,336 | -44,007 | 0.02% | 6,004,799 |
| 2020-06-29 | 2020-06-24 | 3.335 | 1,942,343 | -57,663 | 0.02% | 6,476,801 |
| 2020-06-26 | 2020-06-23 | 3.190 | 2,000,006 | -24,279 | 0.02% | 6,379,120 |
| 2020-06-24 | 2020-06-22 | 3.124 | 2,024,285 | -16,692 | 0.02% | 6,323,160 |
| 2020-06-23 | 2020-06-19 | 2.926 | 2,040,977 | -182,095 | 0.03% | 5,971,800 |
| 2020-06-22 | 2020-06-18 | 2.702 | 2,223,072 | +15,175 | 0.03% | 6,006,501 |
| 2020-06-19 | 2020-06-17 | 2.676 | 2,207,897 | -13,657 | 0.03% | 5,907,299 |
| 2020-06-18 | 2020-06-16 | 2.662 | 2,221,554 | +37,936 | 0.03% | 5,914,559 |
| 2020-06-17 | 2020-06-15 | 2.649 | 2,183,618 | +18,210 | 0.03% | 5,784,780 |
| 2020-06-16 | 2020-06-12 | 2.807 | 2,165,408 | -1,518 | 0.03% | 6,079,019 |
| 2020-06-15 | 2020-06-11 | 2.821 | 2,166,926 | +53,111 | 0.03% | 6,111,840 |
| 2020-06-12 | 2020-06-10 | 2.886 | 2,113,815 | -36,419 | 0.03% | 6,101,340 |
| 2020-06-11 | 2020-06-09 | 2.807 | 2,150,234 | -1,517 | 0.03% | 6,036,420 |
| 2020-06-10 | 2020-06-08 | 2.873 | 2,151,751 | +88,012 | 0.03% | 6,182,479 |
| 2020-06-05 | 2020-06-03 | 2.662 | 2,063,739 | +7,587 | 0.03% | 5,494,400 |
| 2020-06-04 | 2020-06-02 | 2.662 | 2,056,152 | +4,553 | 0.03% | 5,474,201 |
| 2020-06-02 | 2020-05-29 | 2.623 | 2,051,599 | +13,657 | 0.03% | 5,380,959 |
| 2020-06-01 | 2020-05-28 | 2.557 | 2,037,942 | +4,552 | 0.03% | 5,210,839 |
| 2020-05-29 | 2020-05-27 | 2.636 | 2,033,390 | -7,587 | 0.02% | 5,360,000 |
| 2020-05-28 | 2020-05-26 | 2.715 | 2,040,977 | +12,140 | 0.03% | 5,541,400 |
| 2020-05-26 | 2020-05-22 | 2.610 | 2,028,837 | -1,518 | 0.02% | 5,294,519 |
| 2020-05-25 | 2020-05-21 | 2.715 | 2,030,355 | -1,517 | 0.02% | 5,512,560 |
| 2020-05-22 | 2020-05-20 | 2.873 | 2,031,872 | -7,588 | 0.02% | 5,838,039 |
| 2020-05-21 | 2020-05-19 | 2.952 | 2,039,460 | +1,518 | 0.03% | 6,021,121 |
| 2020-05-15 | 2020-05-13 | 3.031 | 2,037,942 | -18,210 | 0.03% | 6,177,799 |
| 2020-05-14 | 2020-05-12 | 3.005 | 2,056,152 | -7,587 | 0.03% | 6,178,801 |
| 2020-05-13 | 2020-05-11 | 3.097 | 2,063,739 | -40,971 | 0.03% | 6,392,000 |
| 2020-05-12 | 2020-05-08 | 2.992 | 2,104,710 | +19,727 | 0.03% | 6,296,979 |
| 2020-05-11 | 2020-05-07 | 2.860 | 2,084,983 | +7,587 | 0.03% | 5,963,159 |
| 2020-05-08 | 2020-05-06 | 3.005 | 2,077,396 | -95,600 | 0.03% | 6,242,640 |
| 2020-05-07 | 2020-05-05 | 2.781 | 2,172,996 | -4,552 | 0.03% | 6,043,041 |
| 2020-05-05 | 2020-04-29 | 2.781 | 2,177,548 | +51,593 | 0.03% | 6,055,700 |
| 2020-05-04 | 2020-04-28 | 2.847 | 2,125,955 | +42,489 | 0.03% | 6,052,321 |
| 2020-04-29 | 2020-04-27 | 2.939 | 2,083,466 | -6,070 | 0.03% | 6,123,580 |
| 2020-04-28 | 2020-04-24 | 2.768 | 2,089,536 | -59,180 | 0.03% | 5,783,401 |
| 2020-04-27 | 2020-04-23 | 2.504 | 2,148,716 | -62,216 | 0.03% | 5,380,799 |
| 2020-04-24 | 2020-04-22 | 2.596 | 2,210,932 | -6,070 | 0.03% | 5,740,580 |
| 2020-04-23 | 2020-04-21 | 2.531 | 2,217,002 | -3,035 | 0.03% | 5,610,240 |
| 2020-04-21 | 2020-04-17 | 2.570 | 2,220,037 | +68,286 | 0.03% | 5,705,700 |
| 2020-04-20 | 2020-04-16 | 2.504 | 2,151,751 | +7,587 | 0.03% | 5,388,399 |
| 2020-04-17 | 2020-04-15 | 2.465 | 2,144,164 | +9,105 | 0.03% | 5,284,620 |
| 2020-04-16 | 2020-04-14 | 2.504 | 2,135,059 | +160,850 | 0.03% | 5,346,599 |
| 2020-04-15 | 2020-04-09 | 2.610 | 1,974,209 | -30,349 | 0.02% | 5,151,960 |
| 2020-04-08 | 2020-04-06 | 2.254 | 2,004,558 | +30,349 | 0.02% | 4,517,820 |
| 2020-04-06 | 2020-04-02 | 2.359 | 1,974,209 | +4,552 | 0.02% | 4,657,580 |
| 2020-03-27 | 2020-03-25 | 2.372 | 1,969,657 | -4,552 | 0.02% | 4,672,801 |
| 2020-03-26 | 2020-03-24 | 2.214 | 1,974,209 | +4,552 | 0.02% | 4,371,360 |
| 2020-03-24 | 2020-03-20 | 2.293 | 1,969,657 | -3,035 | 0.02% | 4,517,041 |
| 2020-03-23 | 2020-03-19 | 2.148 | 1,972,692 | -3,035 | 0.02% | 4,238,001 |
| 2020-03-19 | 2020-03-17 | 2.372 | 1,975,727 | +1,518 | 0.02% | 4,687,201 |
| 2020-03-18 | 2020-03-16 | 2.425 | 1,974,209 | -520,487 | 0.02% | 4,787,680 |
| 2020-03-17 | 2020-03-13 | 2.636 | 2,494,696 | -24,280 | 0.03% | 6,575,999 |
| 2020-03-16 | 2020-03-12 | 2.689 | 2,518,976 | +13,658 | 0.03% | 6,772,801 |
| 2020-03-13 | 2020-03-11 | 2.913 | 2,505,318 | -13,658 | 0.03% | 7,297,419 |
| 2020-03-12 | 2020-03-10 | 2.860 | 2,518,976 | -10,622 | 0.03% | 7,204,401 |
| 2020-03-11 | 2020-03-09 | 2.860 | 2,529,598 | +30,349 | 0.03% | 7,234,781 |
| 2020-03-09 | 2020-03-05 | 3.137 | 2,499,249 | +9,105 | 0.03% | 7,839,721 |
| 2020-03-04 | 2020-03-02 | 3.045 | 2,490,144 | -15,174 | 0.03% | 7,581,420 |
| 2020-03-03 | 2020-02-28 | 2.992 | 2,505,318 | +25,796 | 0.03% | 7,495,539 |
| 2020-03-02 | 2020-02-27 | 3.084 | 2,479,522 | +7,588 | 0.03% | 7,647,121 |
| 2020-02-27 | 2020-02-25 | 3.163 | 2,471,934 | +22,761 | 0.03% | 7,819,199 |
| 2020-02-26 | 2020-02-24 | 3.269 | 2,449,173 | -15,174 | 0.03% | 8,005,441 |
| 2020-02-24 | 2020-02-20 | 3.453 | 2,464,347 | -16,692 | 0.03% | 8,509,760 |
| 2020-02-21 | 2020-02-19 | 3.506 | 2,481,039 | +4,552 | 0.03% | 8,698,200 |
| 2020-02-20 | 2020-02-18 | 3.480 | 2,476,487 | -4,552 | 0.03% | 8,616,961 |
| 2020-02-19 | 2020-02-17 | 3.572 | 2,481,039 | -42,489 | 0.03% | 8,861,700 |
| 2020-02-18 | 2020-02-14 | 3.374 | 2,523,528 | -9,105 | 0.03% | 8,514,560 |
| 2020-02-17 | 2020-02-13 | 3.387 | 2,532,633 | +36,419 | 0.03% | 8,578,661 |
| 2020-02-14 | 2020-02-12 | 3.440 | 2,496,214 | +128,984 | 0.03% | 8,586,901 |
| 2020-02-13 | 2020-02-11 | 3.335 | 2,367,230 | -30,349 | 0.03% | 7,893,600 |
| 2020-02-12 | 2020-02-10 | 3.190 | 2,397,579 | +36,419 | 0.03% | 7,647,200 |
| 2020-02-10 | 2020-02-06 | 3.414 | 2,361,160 | +40,971 | 0.03% | 8,060,079 |
| 2020-02-07 | 2020-02-05 | 3.414 | 2,320,189 | +7,587 | 0.03% | 7,920,220 |
| 2020-02-06 | 2020-02-04 | 3.269 | 2,312,602 | -88,012 | 0.03% | 7,559,041 |
| 2020-02-05 | 2020-02-03 | 3.176 | 2,400,614 | +37,936 | 0.03% | 7,625,240 |
| 2020-02-04 | 2020-01-31 | 3.400 | 2,362,678 | -13,657 | 0.03% | 8,034,121 |
| 2020-02-03 | 2020-01-30 | 3.348 | 2,376,335 | -18,209 | 0.03% | 7,955,281 |
| 2020-01-31 | 2020-01-29 | 3.493 | 2,394,544 | -1,518 | 0.03% | 8,363,399 |
| 2020-01-30 | 2020-01-24 | 3.704 | 2,396,062 | +84,978 | 0.03% | 8,873,981 |
| 2020-01-29 | 2020-01-22 | 3.875 | 2,311,084 | -83,460 | 0.03% | 8,955,239 |
| 2020-01-23 | 2020-01-21 | 3.809 | 2,394,544 | +57,663 | 0.03% | 9,120,839 |
| 2020-01-22 | 2020-01-20 | 3.888 | 2,336,881 | +40,971 | 0.03% | 9,086,000 |
| 2020-01-20 | 2020-01-16 | 3.928 | 2,295,910 | -16,692 | 0.03% | 9,017,482 |
| 2020-01-17 | 2020-01-15 | 3.862 | 2,312,602 | +18,210 | 0.03% | 8,930,642 |
| 2020-01-16 | 2020-01-14 | 3.980 | 2,294,392 | -177,542 | 0.03% | 9,132,479 |
| 2020-01-15 | 2020-01-13 | 3.835 | 2,471,934 | +71,320 | 0.03% | 9,480,778 |
| 2020-01-14 | 2020-01-10 | 3.941 | 2,400,614 | +154,780 | 0.03% | 9,460,360 |
| 2020-01-13 | 2020-01-09 | 4.099 | 2,245,834 | -10,622 | 0.03% | 9,205,602 |
| 2020-01-10 | 2020-01-08 | 3.980 | 2,256,456 | +153,263 | 0.03% | 8,981,481 |
| 2020-01-09 | 2020-01-07 | 4.125 | 2,103,193 | -148,710 | 0.03% | 8,676,361 |
| 2020-01-08 | 2020-01-06 | 3.677 | 2,251,903 | +60,698 | 0.03% | 8,280,719 |
| 2020-01-07 | 2020-01-03 | 3.690 | 2,191,205 | -66,768 | 0.03% | 8,086,399 |
| 2020-01-06 | 2020-01-02 | 3.704 | 2,257,973 | -19,727 | 0.03% | 8,362,559 |
| 2020-01-03 | 2019-12-31 | 3.704 | 2,277,700 | +109,257 | 0.03% | 8,435,619 |
| 2020-01-02 | 2019-12-27 | 3.822 | 2,168,443 | +130,501 | 0.03% | 8,288,199 |
| 2019-12-30 | 2019-12-24 | 4.152 | 2,037,942 | -7,588 | 0.02% | 8,461,681 |
| 2019-12-27 | 2019-12-20 | 3.886 | 2,045,530 | +39,206 | 0.02% | 7,948,752 |
| 2019-12-23 | 2019-12-19 | 4.046 | 2,006,324 | -100,692 | 0.02% | 8,116,801 |
| 2019-12-20 | 2019-12-18 | 4.112 | 2,107,016 | -31,560 | 0.03% | 8,664,362 |
| 2019-12-19 | 2019-12-17 | 4.152 | 2,138,576 | +150,287 | 0.03% | 8,879,521 |
| 2019-12-18 | 2019-12-16 | 4.179 | 1,988,289 | -54,103 | 0.02% | 8,308,439 |
| 2019-12-17 | 2019-12-13 | 4.046 | 2,042,392 | +75,143 | 0.03% | 8,262,718 |
| 2019-12-13 | 2019-12-11 | 4.325 | 1,967,249 | +9,017 | 0.02% | 8,508,499 |
| 2019-12-12 | 2019-12-10 | 4.378 | 1,958,232 | -16,532 | 0.02% | 8,573,740 |
| 2019-12-11 | 2019-12-09 | 4.565 | 1,974,764 | -4,508 | 0.02% | 9,014,042 |
| 2019-12-10 | 2019-12-06 | 4.724 | 1,979,272 | -31,560 | 0.02% | 9,350,699 |
| 2019-12-09 | 2019-12-05 | 4.791 | 2,010,832 | -28,555 | 0.02% | 9,633,599 |
| 2019-12-06 | 2019-12-04 | 5.124 | 2,039,387 | +27,052 | 0.03% | 10,448,901 |
| 2019-12-05 | 2019-12-03 | 5.150 | 2,012,335 | +63,120 | 0.02% | 10,363,859 |
| 2019-12-04 | 2019-12-02 | 5.243 | 1,949,215 | -22,543 | 0.02% | 10,220,361 |
| 2019-12-03 | 2019-11-29 | 4.977 | 1,971,758 | -61,617 | 0.02% | 9,813,761 |
| 2019-12-02 | 2019-11-28 | 4.711 | 2,033,375 | +111,212 | 0.02% | 9,579,239 |
| 2019-11-29 | 2019-11-27 | 5.124 | 1,922,163 | +30,057 | 0.02% | 9,848,298 |
| 2019-11-28 | 2019-11-26 | 5.124 | 1,892,106 | -22,543 | 0.02% | 9,694,300 |
| 2019-11-27 | 2019-11-25 | 5.097 | 1,914,649 | +3,006 | 0.02% | 9,758,840 |
| 2019-11-26 | 2019-11-22 | 5.057 | 1,911,643 | -15,029 | 0.02% | 9,667,199 |
| 2019-11-25 | 2019-11-21 | 5.057 | 1,926,672 | +6,012 | 0.02% | 9,743,200 |
| 2019-11-22 | 2019-11-20 | 5.190 | 1,920,660 | -15,029 | 0.02% | 9,968,398 |
| 2019-11-21 | 2019-11-19 | 5.124 | 1,935,689 | -15,029 | 0.02% | 9,917,599 |
| 2019-11-20 | 2019-11-18 | 4.884 | 1,950,718 | -99,189 | 0.02% | 9,527,321 |
| 2019-11-19 | 2019-11-15 | 5.070 | 2,049,907 | -175,835 | 0.03% | 10,393,681 |
| 2019-11-18 | 2019-11-14 | 5.243 | 2,225,742 | -45,086 | 0.03% | 11,670,281 |
| 2019-11-15 | 2019-11-13 | 5.363 | 2,270,828 | -67,629 | 0.03% | 12,178,661 |
| 2019-11-14 | 2019-11-12 | 5.150 | 2,338,457 | +54,103 | 0.03% | 12,043,442 |
| 2019-11-13 | 2019-11-11 | 5.696 | 2,284,354 | -81,154 | 0.03% | 13,011,202 |
| 2019-11-12 | 2019-11-08 | 5.882 | 2,365,508 | +30,057 | 0.03% | 13,914,158 |
| 2019-11-11 | 2019-11-07 | 5.722 | 2,335,451 | +7,514 | 0.03% | 13,364,400 |
| 2019-11-06 | 2019-11-04 | 5.509 | 2,327,937 | +79,652 | 0.03% | 12,825,722 |
| 2019-11-05 | 2019-11-01 | 5.390 | 2,248,285 | +16,532 | 0.03% | 12,117,601 |
| 2019-11-04 | 2019-10-31 | 5.403 | 2,231,753 | +40,577 | 0.03% | 12,058,198 |
| 2019-11-01 | 2019-10-30 | 5.603 | 2,191,176 | -82,658 | 0.03% | 12,276,360 |
| 2019-10-31 | 2019-10-29 | 5.350 | 2,273,834 | +13,526 | 0.03% | 12,164,522 |
| 2019-10-30 | 2019-10-28 | 5.323 | 2,260,308 | -1,503 | 0.03% | 12,032,001 |
| 2019-10-29 | 2019-10-25 | 5.270 | 2,261,811 | -28,554 | 0.03% | 11,919,602 |
| 2019-10-28 | 2019-10-24 | 5.137 | 2,290,365 | -16,532 | 0.03% | 11,765,280 |
| 2019-10-25 | 2019-10-23 | 4.871 | 2,306,897 | +1,503 | 0.03% | 11,236,202 |
| 2019-10-24 | 2019-10-22 | 4.990 | 2,305,394 | +7,515 | 0.03% | 11,505,002 |
| 2019-10-23 | 2019-10-21 | 5.070 | 2,297,879 | +13,525 | 0.03% | 11,650,978 |
| 2019-10-22 | 2019-10-18 | 4.911 | 2,284,354 | +16,532 | 0.03% | 11,217,602 |
| 2019-10-18 | 2019-10-16 | 5.070 | 2,267,822 | -7,514 | 0.03% | 11,498,580 |
| 2019-10-17 | 2019-10-15 | 4.990 | 2,275,336 | -40,578 | 0.03% | 11,354,998 |
| 2019-10-16 | 2019-10-14 | 4.884 | 2,315,914 | -67,629 | 0.03% | 11,310,941 |
| 2019-10-15 | 2019-10-11 | 4.804 | 2,383,543 | -16,531 | 0.03% | 11,450,922 |
| 2019-10-14 | 2019-10-10 | 4.738 | 2,400,074 | -39,075 | 0.03% | 11,370,639 |
| 2019-10-10 | 2019-10-08 | 4.644 | 2,439,149 | -37,571 | 0.03% | 11,328,542 |
| 2019-10-08 | 2019-10-03 | 4.565 | 2,476,720 | -7,515 | 0.03% | 11,305,279 |
| 2019-10-04 | 2019-10-02 | 4.485 | 2,484,235 | +81,155 | 0.03% | 11,141,222 |
| 2019-10-03 | 2019-09-30 | 4.445 | 2,403,080 | -3,006 | 0.03% | 10,681,321 |
| 2019-10-02 | 2019-09-27 | 4.352 | 2,406,086 | -75,143 | 0.03% | 10,470,542 |
| 2019-09-30 | 2019-09-26 | 4.352 | 2,481,229 | -7,514 | 0.03% | 10,797,541 |
| 2019-09-27 | 2019-09-25 | 4.338 | 2,488,743 | +27,051 | 0.03% | 10,797,119 |
| 2019-09-26 | 2019-09-24 | 4.471 | 2,461,692 | +22,543 | 0.03% | 11,007,362 |
| 2019-09-25 | 2019-09-23 | 4.471 | 2,439,149 | +75,144 | 0.03% | 10,906,562 |
| 2019-09-24 | 2019-09-20 | 4.498 | 2,364,005 | -9,018 | 0.03% | 10,633,478 |
| 2019-09-23 | 2019-09-19 | 4.272 | 2,373,023 | +4,509 | 0.03% | 10,137,182 |
| 2019-09-20 | 2019-09-18 | 4.312 | 2,368,514 | -3,006 | 0.03% | 10,212,480 |
| 2019-09-18 | 2019-09-16 | 4.312 | 2,371,520 | -15,028 | 0.03% | 10,225,441 |
| 2019-09-17 | 2019-09-13 | 4.205 | 2,386,548 | -9,018 | 0.03% | 10,036,158 |
| 2019-09-16 | 2019-09-12 | 4.086 | 2,395,566 | +85,664 | 0.03% | 9,787,162 |
| 2019-09-13 | 2019-09-11 | 3.913 | 2,309,902 | -12,023 | 0.03% | 9,037,559 |
| 2019-09-12 | 2019-09-10 | 4.006 | 2,321,925 | +49,594 | 0.03% | 9,300,899 |
| 2019-09-10 | 2019-09-06 | 3.992 | 2,272,331 | +1,503 | 0.03% | 9,072,001 |
| 2019-09-09 | 2019-09-05 | 3.873 | 2,270,828 | +15,029 | 0.03% | 8,794,021 |
| 2019-09-06 | 2019-09-04 | 3.886 | 2,255,799 | -144,275 | 0.03% | 8,765,839 |
| 2019-09-03 | 2019-08-30 | 3.580 | 2,400,074 | -45,086 | 0.03% | 8,591,859 |
| 2019-08-30 | 2019-08-28 | 3.687 | 2,445,160 | +57,566 | 0.03% | 9,014,303 |
| 2019-08-29 | 2019-08-27 | 3.632 | 2,387,594 | +7,351 | 0.03% | 8,672,161 |
| 2019-08-28 | 2019-08-26 | 3.605 | 2,380,243 | +47,046 | 0.03% | 8,580,700 |
| 2019-08-26 | 2019-08-22 | 3.823 | 2,333,197 | +4,411 | 0.03% | 8,918,941 |
| 2019-08-23 | 2019-08-21 | 3.809 | 2,328,786 | -493,985 | 0.03% | 8,870,400 |
| 2019-08-22 | 2019-08-20 | 3.646 | 2,822,771 | -1,470 | 0.04% | 10,291,200 |
| 2019-08-21 | 2019-08-19 | 3.605 | 2,824,241 | +11,761 | 0.04% | 10,181,299 |
| 2019-08-15 | 2019-08-13 | 3.401 | 2,812,480 | -14,702 | 0.04% | 9,565,001 |
| 2019-08-13 | 2019-08-09 | 3.469 | 2,827,182 | +22,053 | 0.04% | 9,807,301 |
| 2019-07-30 | 2019-07-26 | 3.673 | 2,805,129 | -2,940 | 0.04% | 10,303,201 |
| 2019-07-26 | 2019-07-24 | 3.646 | 2,808,069 | -35,285 | 0.04% | 10,237,600 |
| 2019-07-25 | 2019-07-23 | 3.591 | 2,843,354 | -7,351 | 0.04% | 10,211,521 |
| 2019-07-19 | 2019-07-17 | 3.687 | 2,850,705 | -10,291 | 0.04% | 10,509,381 |
| 2019-07-18 | 2019-07-16 | 3.700 | 2,860,996 | -63,218 | 0.04% | 10,586,240 |
| 2019-07-17 | 2019-07-15 | 3.591 | 2,924,214 | -19,113 | 0.04% | 10,501,919 |
| 2019-07-16 | 2019-07-12 | 3.510 | 2,943,327 | -11,761 | 0.04% | 10,330,320 |
| 2019-07-15 | 2019-07-11 | 3.510 | 2,955,088 | -36,755 | 0.04% | 10,371,598 |
| 2019-07-12 | 2019-07-10 | 3.510 | 2,991,843 | -2,941 | 0.04% | 10,500,599 |
| 2019-07-11 | 2019-07-09 | 3.442 | 2,994,784 | -16,172 | 0.04% | 10,307,221 |
| 2019-07-10 | 2019-07-08 | 3.428 | 3,010,956 | -30,874 | 0.04% | 10,321,921 |
| 2019-07-05 | 2019-07-03 | 3.333 | 3,041,830 | -23,523 | 0.04% | 10,138,101 |
| 2019-07-04 | 2019-07-02 | 3.346 | 3,065,353 | -169,072 | 0.04% | 10,258,200 |
| 2019-07-03 | 2019-06-28 | 2.952 | 3,234,425 | -195,536 | 0.04% | 9,548,000 |
| 2019-07-02 | 2019-06-27 | 2.884 | 3,429,961 | -91,152 | 0.04% | 9,891,920 |
| 2019-06-28 | 2019-06-26 | 2.762 | 3,521,113 | +248,463 | 0.04% | 9,723,700 |
| 2019-06-27 | 2019-06-25 | 2.707 | 3,272,650 | -82,331 | 0.04% | 8,859,480 |
| 2019-06-26 | 2019-06-24 | 2.353 | 3,354,981 | -74,980 | 0.04% | 7,895,720 |
| 2019-06-25 | 2019-06-21 | 3.129 | 3,429,961 | -49,986 | 0.04% | 10,731,800 |
| 2019-06-24 | 2019-06-20 | 3.129 | 3,479,947 | -14,702 | 0.04% | 10,888,199 |
| 2019-06-17 | 2019-06-13 | 2.911 | 3,494,649 | +16,172 | 0.04% | 10,173,559 |
| 2019-06-13 | 2019-06-11 | 2.993 | 3,478,477 | -17,643 | 0.04% | 10,410,399 |
| 2019-06-12 | 2019-06-10 | 2.721 | 3,496,120 | -48,516 | 0.04% | 9,512,001 |
| 2019-06-10 | 2019-06-05 | 2.639 | 3,544,636 | -66,159 | 0.05% | 9,354,680 |
| 2019-06-06 | 2019-06-04 | 2.639 | 3,610,795 | -58,807 | 0.05% | 9,529,281 |
| 2019-06-05 | 2019-06-03 | 2.571 | 3,669,602 | -14,702 | 0.05% | 9,434,879 |
| 2019-06-04 | 2019-05-31 | 2.653 | 3,684,304 | -58,808 | 0.05% | 9,773,399 |
| 2019-06-03 | 2019-05-30 | 2.612 | 3,743,112 | -14,702 | 0.05% | 9,776,640 |
| 2019-05-31 | 2019-05-29 | 2.666 | 3,757,814 | -7,351 | 0.05% | 10,019,520 |
| 2019-05-28 | 2019-05-24 | 2.707 | 3,765,165 | -14,702 | 0.05% | 10,192,780 |
| 2019-05-23 | 2019-05-21 | 2.762 | 3,779,867 | -80,860 | 0.05% | 10,438,260 |
| 2019-05-20 | 2019-05-16 | 2.734 | 3,860,727 | -14,702 | 0.05% | 10,556,519 |
| 2019-05-16 | 2019-05-14 | 2.680 | 3,875,429 | -14,702 | 0.05% | 10,385,839 |
| 2019-05-15 | 2019-05-10 | 2.734 | 3,890,131 | -66,159 | 0.05% | 10,636,919 |
| 2019-05-14 | 2019-05-09 | 2.626 | 3,956,290 | +66,159 | 0.05% | 10,387,260 |
| 2019-05-10 | 2019-05-08 | 2.857 | 3,890,131 | -4,411 | 0.05% | 11,113,199 |
| 2019-05-08 | 2019-05-06 | 2.816 | 3,894,542 | +14,702 | 0.05% | 10,966,860 |
| 2019-05-06 | 2019-05-02 | 2.857 | 3,879,840 | -36,755 | 0.05% | 11,083,800 |
| 2019-05-03 | 2019-04-30 | 2.938 | 3,916,595 | +14,702 | 0.05% | 11,508,481 |
| 2019-05-02 | 2019-04-29 | 2.938 | 3,901,893 | -13,232 | 0.05% | 11,465,280 |
| 2019-04-29 | 2019-04-25 | 2.952 | 3,915,125 | +13,232 | 0.05% | 11,557,421 |
| 2019-04-25 | 2019-04-23 | 3.074 | 3,901,893 | +155,841 | 0.05% | 11,996,080 |
| 2019-04-24 | 2019-04-18 | 3.210 | 3,746,052 | -39,696 | 0.05% | 12,026,559 |
| 2019-04-23 | 2019-04-17 | 2.979 | 3,785,748 | +7,351 | 0.05% | 11,278,501 |
| 2019-04-18 | 2019-04-16 | 3.047 | 3,778,397 | -4,410 | 0.05% | 11,513,601 |
| 2019-04-17 | 2019-04-15 | 3.047 | 3,782,807 | +14,702 | 0.05% | 11,527,039 |
| 2019-04-16 | 2019-04-12 | 2.925 | 3,768,105 | +8,821 | 0.05% | 11,020,899 |
| 2019-04-15 | 2019-04-11 | 2.911 | 3,759,284 | +5,881 | 0.05% | 10,943,960 |
| 2019-04-12 | 2019-04-10 | 3.020 | 3,753,403 | -197,006 | 0.05% | 11,335,319 |
| 2019-04-11 | 2019-04-09 | 2.870 | 3,950,409 | -14,702 | 0.05% | 11,339,139 |
| 2019-04-10 | 2019-04-08 | 2.721 | 3,965,111 | -22,053 | 0.05% | 10,787,999 |
| 2019-04-09 | 2019-04-04 | 2.707 | 3,987,164 | -127,907 | 0.05% | 10,793,760 |
| 2019-04-08 | 2019-04-03 | 2.517 | 4,115,071 | +44,106 | 0.05% | 10,356,300 |
| 2019-04-04 | 2019-04-02 | 2.598 | 4,070,965 | +7,351 | 0.05% | 10,577,580 |
| 2019-04-02 | 2019-03-29 | 2.612 | 4,063,614 | -22,053 | 0.05% | 10,613,760 |
| 2019-03-29 | 2019-03-27 | 2.598 | 4,085,667 | -147,019 | 0.05% | 10,615,780 |
| 2019-03-28 | 2019-03-26 | 2.639 | 4,232,686 | -60,278 | 0.05% | 11,170,519 |
| 2019-03-25 | 2019-03-21 | 2.626 | 4,292,964 | -11,762 | 0.05% | 11,271,199 |
| 2019-03-22 | 2019-03-20 | 2.557 | 4,304,726 | -86,741 | 0.05% | 11,009,280 |
| 2019-03-21 | 2019-03-19 | 2.571 | 4,391,467 | -70,570 | 0.06% | 11,290,859 |
| 2019-03-20 | 2019-03-18 | 2.462 | 4,462,037 | +17,643 | 0.06% | 10,986,701 |
| 2019-03-19 | 2019-03-15 | 2.421 | 4,444,394 | +127,907 | 0.06% | 10,761,880 |
| 2019-03-18 | 2019-03-14 | 2.340 | 4,316,487 | -14,702 | 0.05% | 10,099,839 |
| 2019-03-14 | 2019-03-12 | 2.299 | 4,331,189 | -98,503 | 0.06% | 9,957,479 |
| 2019-03-13 | 2019-03-11 | 2.326 | 4,429,692 | +17,642 | 0.06% | 10,304,459 |
| 2019-03-12 | 2019-03-08 | 2.177 | 4,412,050 | -129,377 | 0.06% | 9,603,200 |
| 2019-03-11 | 2019-03-07 | 2.149 | 4,541,427 | -36,755 | 0.06% | 9,761,240 |
| 2019-03-08 | 2019-03-06 | 2.190 | 4,578,182 | -104,383 | 0.06% | 10,027,080 |
| 2019-03-05 | 2019-03-01 | 2.136 | 4,682,565 | -80,861 | 0.06% | 10,000,899 |
| 2019-03-04 | 2019-02-28 | 2.054 | 4,763,426 | +64,688 | 0.06% | 9,784,800 |
| 2019-03-01 | 2019-02-27 | 2.109 | 4,698,738 | -29,403 | 0.06% | 9,907,601 |
| 2019-02-28 | 2019-02-26 | 2.204 | 4,728,141 | -36,755 | 0.06% | 10,419,839 |
| 2019-02-27 | 2019-02-25 | 2.136 | 4,764,896 | -102,914 | 0.06% | 10,176,739 |
| 2019-02-26 | 2019-02-22 | 2.095 | 4,867,810 | -416,065 | 0.06% | 10,197,880 |
| 2019-02-25 | 2019-02-21 | 2.095 | 5,283,875 | -24,993 | 0.07% | 11,069,521 |
| 2019-02-21 | 2019-02-19 | 1.945 | 5,308,868 | +14,702 | 0.07% | 10,327,460 |
| 2019-02-19 | 2019-02-15 | 2.027 | 5,294,166 | -446,939 | 0.07% | 10,730,980 |
| 2019-02-15 | 2019-02-13 | 2.095 | 5,741,105 | +95,563 | 0.07% | 12,027,401 |
| 2019-02-14 | 2019-02-12 | 2.068 | 5,645,542 | -29,404 | 0.07% | 11,673,600 |
| 2019-02-13 | 2019-02-11 | 2.122 | 5,674,946 | -14,702 | 0.07% | 12,043,200 |
| 2019-02-12 | 2019-02-08 | 2.163 | 5,689,648 | -74,980 | 0.07% | 12,306,600 |
| 2019-02-11 | 2019-02-04 | 2.095 | 5,764,628 | -36,755 | 0.07% | 12,076,681 |
| 2019-02-08 | 2019-01-31 | 2.041 | 5,801,383 | +14,702 | 0.07% | 11,838,001 |
| 2019-02-01 | 2019-01-30 | 2.013 | 5,786,681 | -80,860 | 0.07% | 11,650,561 |
| 2019-01-31 | 2019-01-29 | 2.000 | 5,867,541 | +73,509 | 0.07% | 11,733,539 |
| 2019-01-30 | 2019-01-28 | 2.081 | 5,794,032 | -58,807 | 0.07% | 12,059,461 |
| 2019-01-29 | 2019-01-25 | 2.013 | 5,852,839 | -29,404 | 0.07% | 11,783,759 |
| 2019-01-28 | 2019-01-24 | 2.041 | 5,882,243 | -44,106 | 0.07% | 12,003,000 |
| 2019-01-25 | 2019-01-23 | 1.973 | 5,926,349 | -166,132 | 0.08% | 11,689,900 |
| 2019-01-24 | 2019-01-22 | 1.809 | 6,092,481 | -210,237 | 0.08% | 11,023,040 |
| 2019-01-23 | 2019-01-21 | 1.836 | 6,302,718 | -36,755 | 0.08% | 11,574,899 |
| 2019-01-18 | 2019-01-16 | 1.782 | 6,339,473 | +120,556 | 0.08% | 11,297,439 |
| 2019-01-16 | 2019-01-14 | 1.836 | 6,218,917 | +14,701 | 0.08% | 11,420,999 |
| 2019-01-14 | 2019-01-10 | 1.891 | 6,204,216 | +7,351 | 0.08% | 11,731,601 |
| 2019-01-11 | 2019-01-09 | 1.945 | 6,196,865 | -51,456 | 0.08% | 12,054,901 |
| 2019-01-10 | 2019-01-08 | 1.905 | 6,248,321 | -51,457 | 0.08% | 11,899,999 |
| 2019-01-09 | 2019-01-07 | 1.864 | 6,299,778 | +73,510 | 0.08% | 11,740,900 |
| 2019-01-07 | 2019-01-03 | 1.864 | 6,226,268 | +2,940 | 0.08% | 11,603,899 |
| 2019-01-04 | 2019-01-02 | 1.850 | 6,223,328 | +92,622 | 0.08% | 11,513,760 |
| 2019-01-03 | 2018-12-31 | 2.013 | 6,130,706 | -73,510 | 0.08% | 12,343,200 |
| 2019-01-02 | 2018-12-27 | 1.823 | 6,204,216 | +73,510 | 0.08% | 11,309,601 |
| 2018-12-28 | 2018-12-24 | 1.891 | 6,130,706 | +45,576 | 0.08% | 11,592,600 |
| 2018-12-27 | 2018-12-20 | 2.000 | 6,085,130 | +7,351 | 0.08% | 12,170,976 |
| 2018-12-21 | 2018-12-19 | 1.986 | 6,077,779 | +83,832 | 0.08% | 12,072,437 |
| 2018-12-20 | 2018-12-18 | 1.986 | 5,993,947 | +14,499 | 0.08% | 11,905,919 |
| 2018-12-19 | 2018-12-17 | 2.041 | 5,979,448 | +14,499 | 0.08% | 12,207,039 |
| 2018-12-18 | 2018-12-14 | 1.959 | 5,964,949 | +136,292 | 0.08% | 11,683,760 |
| 2018-12-17 | 2018-12-13 | 2.110 | 5,828,657 | -176,890 | 0.08% | 12,301,200 |
| 2018-12-14 | 2018-12-12 | 2.124 | 6,005,547 | -73,945 | 0.08% | 12,757,360 |
| 2018-12-13 | 2018-12-11 | 2.235 | 6,079,492 | -133,393 | 0.08% | 13,585,319 |
| 2018-12-12 | 2018-12-10 | 2.097 | 6,212,885 | -137,741 | 0.08% | 13,026,401 |
| 2018-12-11 | 2018-12-07 | 2.097 | 6,350,626 | +49,297 | 0.08% | 13,315,199 |
| 2018-12-10 | 2018-12-06 | 2.000 | 6,301,329 | +7,249 | 0.08% | 12,603,399 |
| 2018-12-07 | 2018-12-05 | 1.986 | 6,294,080 | -21,749 | 0.08% | 12,502,080 |
| 2018-12-06 | 2018-12-04 | 2.014 | 6,315,829 | -65,246 | 0.08% | 12,719,521 |
| 2018-12-05 | 2018-12-03 | 1.986 | 6,381,075 | -65,246 | 0.08% | 12,674,881 |
| 2018-12-04 | 2018-11-30 | 1.890 | 6,446,321 | +4,350 | 0.08% | 12,182,040 |
| 2018-12-03 | 2018-11-29 | 1.862 | 6,441,971 | +4,350 | 0.08% | 11,996,100 |
| 2018-11-30 | 2018-11-28 | 1.821 | 6,437,621 | +14,499 | 0.08% | 11,721,599 |
| 2018-11-29 | 2018-11-27 | 1.766 | 6,423,122 | +65,246 | 0.08% | 11,340,800 |
| 2018-11-28 | 2018-11-26 | 1.821 | 6,357,876 | +695,959 | 0.08% | 11,576,400 |
| 2018-11-27 | 2018-11-23 | 1.890 | 5,661,917 | +195,739 | 0.07% | 10,699,700 |
| 2018-11-26 | 2018-11-22 | 1.931 | 5,466,178 | +59,446 | 0.07% | 10,555,999 |
| 2018-11-23 | 2018-11-21 | 1.931 | 5,406,732 | -86,995 | 0.07% | 10,441,200 |
| 2018-11-22 | 2018-11-20 | 1.904 | 5,493,727 | +86,995 | 0.07% | 10,457,640 |
| 2018-11-21 | 2018-11-19 | 1.917 | 5,406,732 | -14,499 | 0.07% | 10,366,620 |
| 2018-11-20 | 2018-11-16 | 1.931 | 5,421,231 | +14,499 | 0.07% | 10,469,200 |
| 2018-11-16 | 2018-11-14 | 1.945 | 5,406,732 | -36,248 | 0.07% | 10,515,780 |
| 2018-11-15 | 2018-11-13 | 1.945 | 5,442,980 | +66,696 | 0.07% | 10,586,280 |
| 2018-11-14 | 2018-11-12 | 1.876 | 5,376,284 | +5,800 | 0.07% | 10,085,760 |
| 2018-11-13 | 2018-11-09 | 1.821 | 5,370,484 | +21,749 | 0.07% | 9,778,560 |
| 2018-11-12 | 2018-11-08 | 1.876 | 5,348,735 | -888,798 | 0.07% | 10,034,079 |
| 2018-11-09 | 2018-11-07 | 1.710 | 6,237,533 | -289,983 | 0.08% | 10,668,960 |
| 2018-11-08 | 2018-11-06 | 1.628 | 6,527,516 | -14,499 | 0.08% | 10,624,720 |
| 2018-11-07 | 2018-11-05 | 1.614 | 6,542,015 | -37,698 | 0.08% | 10,558,080 |
| 2018-11-06 | 2018-11-02 | 1.614 | 6,579,713 | -28,998 | 0.08% | 10,618,920 |
| 2018-11-01 | 2018-10-30 | 1.504 | 6,608,711 | -17,399 | 0.09% | 9,936,440 |
| 2018-10-26 | 2018-10-24 | 1.490 | 6,626,110 | -72,496 | 0.09% | 9,871,200 |
| 2018-10-25 | 2018-10-23 | 1.462 | 6,698,606 | +81,195 | 0.09% | 9,794,400 |
| 2018-10-22 | 2018-10-18 | 1.435 | 6,617,411 | -21,749 | 0.09% | 9,493,120 |
| 2018-10-18 | 2018-10-15 | 1.435 | 6,639,160 | -14,499 | 0.09% | 9,524,321 |
| 2018-10-16 | 2018-10-12 | 1.435 | 6,653,659 | -111,643 | 0.09% | 9,545,121 |
| 2018-10-15 | 2018-10-11 | 1.379 | 6,765,302 | +126,142 | 0.09% | 9,332,000 |
| 2018-10-08 | 2018-10-04 | 1.476 | 6,639,160 | -14,499 | 0.09% | 9,799,061 |
| 2018-10-05 | 2018-10-03 | 1.476 | 6,653,659 | +42,048 | 0.09% | 9,820,461 |
| 2018-10-04 | 2018-10-02 | 1.545 | 6,611,611 | +14,499 | 0.09% | 10,214,400 |
| 2018-10-03 | 2018-09-28 | 1.517 | 6,597,112 | +36,248 | 0.09% | 10,010,000 |
| 2018-09-24 | 2018-09-20 | 1.435 | 6,560,864 | -94,245 | 0.08% | 9,412,000 |
| 2018-09-20 | 2018-09-18 | 1.379 | 6,655,109 | +36,248 | 0.09% | 9,180,001 |
| 2018-09-18 | 2018-09-14 | 1.421 | 6,618,861 | -23,198 | 0.09% | 9,403,900 |
| 2018-09-17 | 2018-09-13 | 1.366 | 6,642,059 | +30,448 | 0.09% | 9,070,380 |
| 2018-09-13 | 2018-09-11 | 1.421 | 6,611,611 | -21,749 | 0.09% | 9,393,600 |
| 2018-09-11 | 2018-09-07 | 1.421 | 6,633,360 | +43,498 | 0.09% | 9,424,500 |
| 2018-09-05 | 2018-09-03 | 1.476 | 6,589,862 | -36,248 | 0.09% | 9,726,299 |
| 2018-09-04 | 2018-08-31 | 1.366 | 6,626,110 | +36,248 | 0.09% | 9,048,600 |
| 2018-08-31 | 2018-08-29 | 1.761 | 6,589,862 | +328,702 | 0.09% | 11,604,343 |
| 2018-08-29 | 2018-08-27 | 1.746 | 6,261,160 | -13,743 | 0.09% | 10,934,399 |
| 2018-08-28 | 2018-08-24 | 1.688 | 6,274,903 | -57,719 | 0.09% | 10,593,120 |
| 2018-08-27 | 2018-08-23 | 1.645 | 6,332,622 | -16,492 | 0.09% | 10,414,079 |
| 2018-08-24 | 2018-08-22 | 1.615 | 6,349,114 | -9,619 | 0.09% | 10,256,401 |
| 2018-08-20 | 2018-08-16 | 1.470 | 6,358,733 | +16,491 | 0.09% | 9,346,539 |
| 2018-08-15 | 2018-08-13 | 1.514 | 6,342,242 | -545,584 | 0.09% | 9,599,200 |
| 2018-08-14 | 2018-08-10 | 1.528 | 6,887,826 | +94,824 | 0.09% | 10,525,200 |
| 2018-08-13 | 2018-08-09 | 1.586 | 6,793,002 | +13,743 | 0.09% | 10,775,740 |
| 2018-08-10 | 2018-08-08 | 1.586 | 6,779,259 | +85,204 | 0.09% | 10,753,940 |
| 2018-08-08 | 2018-08-06 | 1.601 | 6,694,055 | -13,742 | 0.09% | 10,716,201 |
| 2018-08-07 | 2018-08-03 | 1.586 | 6,707,797 | +27,485 | 0.09% | 10,640,580 |
| 2018-08-06 | 2018-08-02 | 1.674 | 6,680,312 | -13,743 | 0.09% | 11,180,300 |
| 2018-08-03 | 2018-08-01 | 1.717 | 6,694,055 | -68,713 | 0.09% | 11,495,561 |
| 2018-08-01 | 2018-07-30 | 1.703 | 6,762,768 | +20,614 | 0.09% | 11,515,140 |
| 2018-07-31 | 2018-07-27 | 1.732 | 6,742,154 | -68,713 | 0.09% | 11,676,280 |
| 2018-07-27 | 2018-07-25 | 1.732 | 6,810,867 | +6,871 | 0.09% | 11,795,280 |
| 2018-07-26 | 2018-07-24 | 1.732 | 6,803,996 | -171,783 | 0.09% | 11,783,380 |
| 2018-07-25 | 2018-07-23 | 1.732 | 6,975,779 | -39,854 | 0.10% | 12,080,880 |
| 2018-07-23 | 2018-07-19 | 1.674 | 7,015,633 | -103,070 | 0.10% | 11,741,500 |
| 2018-07-20 | 2018-07-18 | 1.688 | 7,118,703 | -56,345 | 0.10% | 12,017,600 |
| 2018-07-18 | 2018-07-16 | 1.746 | 7,175,048 | +41,228 | 0.10% | 12,530,400 |
| 2018-07-16 | 2018-07-12 | 1.732 | 7,133,820 | +123,684 | 0.10% | 12,354,580 |
| 2018-07-13 | 2018-07-11 | 1.746 | 7,010,136 | -78,333 | 0.10% | 12,242,400 |
| 2018-07-12 | 2018-07-10 | 1.761 | 7,088,469 | -164,912 | 0.10% | 12,482,360 |
| 2018-07-10 | 2018-07-06 | 1.659 | 7,253,381 | +34,356 | 0.10% | 12,033,840 |
| 2018-07-09 | 2018-07-05 | 1.601 | 7,219,025 | +83,831 | 0.10% | 11,556,601 |
| 2018-07-06 | 2018-07-04 | 1.819 | 7,135,194 | +1,005,963 | 0.10% | 12,980,000 |
| 2018-07-05 | 2018-07-03 | 1.659 | 6,129,231 | -158,041 | 0.08% | 10,168,800 |
| 2018-07-04 | 2018-06-29 | 1.572 | 6,287,272 | -93,450 | 0.09% | 9,882,001 |
| 2018-07-03 | 2018-06-28 | 1.484 | 6,380,722 | +239,123 | 0.09% | 9,471,721 |
| 2018-06-29 | 2018-06-27 | 1.484 | 6,141,599 | -130,556 | 0.08% | 9,116,760 |
| 2018-06-28 | 2018-06-26 | 1.441 | 6,272,155 | -61,842 | 0.09% | 9,036,721 |
| 2018-06-27 | 2018-06-25 | 1.455 | 6,333,997 | -105,818 | 0.09% | 9,218,001 |
| 2018-06-26 | 2018-06-22 | 1.310 | 6,439,815 | -13,743 | 0.09% | 8,434,800 |
| 2018-06-25 | 2018-06-21 | 1.310 | 6,453,558 | -164,912 | 0.09% | 8,452,800 |
| 2018-06-22 | 2018-06-20 | 1.368 | 6,618,470 | +109,942 | 0.09% | 9,054,080 |
| 2018-06-21 | 2018-06-19 | 1.383 | 6,508,528 | -206,141 | 0.09% | 8,998,399 |
| 2018-06-20 | 2018-06-15 | 1.397 | 6,714,669 | -211,637 | 0.09% | 9,381,121 |
| 2018-06-19 | 2018-06-14 | 1.412 | 6,926,306 | -26,111 | 0.09% | 9,777,600 |
| 2018-06-14 | 2018-06-12 | 1.412 | 6,952,417 | -53,596 | 0.09% | 9,814,460 |
| 2018-06-13 | 2018-06-11 | 1.412 | 7,006,013 | -64,591 | 0.10% | 9,890,120 |
| 2018-06-12 | 2018-06-08 | 1.397 | 7,070,604 | +101,696 | 0.10% | 9,878,400 |
| 2018-06-11 | 2018-06-07 | 1.397 | 6,968,908 | +43,977 | 0.09% | 9,736,320 |
| 2018-06-08 | 2018-06-06 | 1.368 | 6,924,931 | +6,871 | 0.09% | 9,473,319 |
| 2018-06-07 | 2018-06-05 | 1.310 | 6,918,060 | +173,158 | 0.09% | 9,061,200 |
| 2018-06-06 | 2018-06-04 | 1.339 | 6,744,902 | +87,953 | 0.09% | 9,030,719 |
| 2018-06-05 | 2018-06-01 | 1.310 | 6,656,949 | +178,654 | 0.09% | 8,719,200 |
| 2018-06-04 | 2018-05-31 | 1.281 | 6,478,295 | +2,749 | 0.09% | 8,296,640 |
| 2018-05-31 | 2018-05-29 | 1.266 | 6,475,546 | -13,743 | 0.09% | 8,198,880 |
| 2018-05-30 | 2018-05-28 | 1.281 | 6,489,289 | -6,871 | 0.09% | 8,310,720 |
| 2018-05-23 | 2018-05-18 | 1.164 | 6,496,160 | +1,374 | 0.09% | 7,563,200 |
| 2018-05-18 | 2018-05-16 | 1.193 | 6,494,786 | -6,871 | 0.09% | 7,750,640 |
| 2018-05-14 | 2018-05-10 | 1.193 | 6,501,657 | -20,614 | 0.09% | 7,758,840 |
| 2018-05-10 | 2018-05-08 | 1.150 | 6,522,271 | -20,614 | 0.09% | 7,498,680 |
| 2018-05-09 | 2018-05-07 | 1.150 | 6,542,885 | -13,743 | 0.09% | 7,522,380 |
| 2018-04-27 | 2018-04-25 | 1.164 | 6,556,628 | -6,871 | 0.09% | 7,633,600 |
| 2018-04-25 | 2018-04-23 | 1.208 | 6,563,499 | +20,614 | 0.09% | 7,928,160 |
| 2018-04-24 | 2018-04-20 | 1.208 | 6,542,885 | -247,368 | 0.09% | 7,903,260 |
| 2018-04-23 | 2018-04-19 | 1.106 | 6,790,253 | -1,374 | 0.09% | 7,510,320 |
| 2018-04-13 | 2018-04-11 | 1.164 | 6,791,627 | +13,742 | 0.09% | 7,907,199 |
| 2018-04-12 | 2018-04-10 | 1.179 | 6,777,885 | -63,216 | 0.09% | 7,989,840 |
| 2018-04-10 | 2018-04-06 | 1.106 | 6,841,101 | -75,585 | 0.09% | 7,566,560 |
| 2018-04-09 | 2018-04-04 | 1.077 | 6,916,686 | -46,725 | 0.09% | 7,448,840 |
| 2018-04-06 | 2018-04-03 | 1.091 | 6,963,411 | -75,585 | 0.09% | 7,600,500 |
| 2018-04-03 | 2018-03-28 | 1.106 | 7,038,996 | -20,614 | 0.10% | 7,785,440 |
| 2018-03-29 | 2018-03-27 | 1.091 | 7,059,610 | -152,543 | 0.10% | 7,705,500 |
| 2018-03-26 | 2018-03-22 | 1.077 | 7,212,153 | -27,486 | 0.10% | 7,767,040 |
| 2018-03-23 | 2018-03-21 | 1.077 | 7,239,639 | -6,871 | 0.10% | 7,796,641 |
| 2018-03-19 | 2018-03-15 | 1.077 | 7,246,510 | +6,871 | 0.10% | 7,804,040 |
| 2018-03-16 | 2018-03-14 | 1.048 | 7,239,639 | -27,485 | 0.10% | 7,585,920 |
| 2018-03-13 | 2018-03-09 | 1.019 | 7,267,124 | -20,614 | 0.10% | 7,403,200 |
| 2018-03-07 | 2018-03-05 | 0.990 | 7,287,738 | -24,737 | 0.10% | 7,212,080 |
| 2018-02-20 | 2018-02-13 | 0.961 | 7,312,475 | +82,456 | 0.10% | 7,023,720 |
| 2018-02-14 | 2018-02-12 | 0.946 | 7,230,019 | +103,070 | 0.10% | 6,839,300 |
| 2018-02-13 | 2018-02-09 | 0.946 | 7,126,949 | +82,456 | 0.10% | 6,741,800 |
| 2018-02-12 | 2018-02-08 | 0.990 | 7,044,493 | -68,713 | 0.10% | 6,971,360 |
| 2018-02-09 | 2018-02-07 | 0.961 | 7,113,206 | -20,614 | 0.10% | 6,832,320 |
| 2018-02-08 | 2018-02-06 | 0.990 | 7,133,820 | +68,713 | 0.10% | 7,059,760 |
| 2018-02-05 | 2018-02-01 | 1.062 | 7,065,107 | -4,122 | 0.10% | 7,505,860 |
| 2018-02-01 | 2018-01-30 | 1.077 | 7,069,229 | -34,357 | 0.10% | 7,613,120 |
| 2018-01-26 | 2018-01-24 | 1.077 | 7,103,586 | +2,748 | 0.10% | 7,650,120 |
| 2018-01-23 | 2018-01-19 | 1.077 | 7,100,838 | -53,596 | 0.10% | 7,647,160 |
| 2018-01-22 | 2018-01-18 | 1.048 | 7,154,434 | -309,210 | 0.10% | 7,496,640 |
| 2018-01-19 | 2018-01-17 | 1.077 | 7,463,644 | -41,228 | 0.10% | 8,037,880 |
| 2018-01-18 | 2018-01-16 | 1.091 | 7,504,872 | -54,971 | 0.10% | 8,191,500 |
| 2018-01-16 | 2018-01-12 | 1.121 | 7,559,843 | -39,853 | 0.10% | 8,471,540 |
| 2018-01-15 | 2018-01-11 | 1.121 | 7,599,696 | +327,075 | 0.10% | 8,516,199 |
| 2018-01-12 | 2018-01-10 | 1.077 | 7,272,621 | -53,596 | 0.10% | 7,832,160 |
| 2018-01-09 | 2018-01-05 | 1.033 | 7,326,217 | -20,614 | 0.10% | 7,570,020 |
| 2018-01-08 | 2018-01-04 | 1.048 | 7,346,831 | -27,486 | 0.10% | 7,698,240 |
| 2018-01-05 | 2018-01-03 | 1.033 | 7,374,317 | -86,579 | 0.10% | 7,619,720 |
| 2017-12-28 | 2017-12-22 | 0.961 | 7,460,896 | +20,614 | 0.10% | 7,166,280 |
| 2017-12-22 | 2017-12-20 | 1.012 | 7,440,282 | +166,574 | 0.10% | 7,531,660 |
| 2017-12-14 | 2017-12-12 | 1.027 | 7,273,708 | +6,717 | 0.10% | 7,471,320 |
| 2017-12-11 | 2017-12-07 | 1.012 | 7,266,991 | +51,053 | 0.10% | 7,356,240 |
| 2017-12-08 | 2017-12-06 | 0.997 | 7,215,938 | +13,435 | 0.10% | 7,197,140 |
| 2017-12-07 | 2017-12-05 | 0.997 | 7,202,503 | +13,435 | 0.10% | 7,183,740 |
| 2017-12-06 | 2017-12-04 | 1.027 | 7,189,068 | -1,343 | 0.10% | 7,384,380 |
| 2017-12-05 | 2017-12-01 | 1.027 | 7,190,411 | -33,588 | 0.10% | 7,385,760 |
| 2017-12-04 | 2017-11-30 | 1.012 | 7,223,999 | +100,763 | 0.10% | 7,312,720 |
| 2017-12-01 | 2017-11-29 | 1.027 | 7,123,236 | +87,327 | 0.10% | 7,316,760 |
| 2017-11-30 | 2017-11-28 | 0.968 | 7,035,909 | -67,175 | 0.10% | 6,808,100 |
| 2017-11-28 | 2017-11-24 | 0.968 | 7,103,084 | -2,687 | 0.10% | 6,873,100 |
| 2017-11-27 | 2017-11-23 | 0.953 | 7,105,771 | -1,343 | 0.10% | 6,769,920 |
| 2017-11-20 | 2017-11-16 | 0.953 | 7,107,114 | +134,350 | 0.10% | 6,771,200 |
| 2017-11-15 | 2017-11-13 | 0.968 | 6,972,764 | -6,718 | 0.10% | 6,747,000 |
| 2017-11-10 | 2017-11-08 | 0.997 | 6,979,482 | +29,557 | 0.10% | 6,961,300 |
| 2017-10-30 | 2017-10-26 | 1.012 | 6,949,925 | +20,153 | 0.10% | 7,035,280 |
| 2017-10-24 | 2017-10-20 | 1.012 | 6,929,772 | +6,717 | 0.10% | 7,014,880 |
| 2017-10-19 | 2017-10-17 | 1.027 | 6,923,055 | -1,343 | 0.10% | 7,111,140 |
| 2017-10-17 | 2017-10-13 | 1.057 | 6,924,398 | +13,435 | 0.10% | 7,318,680 |
| 2017-10-11 | 2017-10-09 | 1.042 | 6,910,963 | +13,435 | 0.10% | 7,201,600 |
| 2017-10-10 | 2017-10-06 | 1.057 | 6,897,528 | -6,718 | 0.10% | 7,290,280 |
| 2017-10-06 | 2017-10-03 | 1.087 | 6,904,246 | +40,305 | 0.10% | 7,502,940 |
| 2017-10-04 | 2017-09-29 | 1.072 | 6,863,941 | -67,175 | 0.10% | 7,356,960 |
| 2017-10-03 | 2017-09-28 | 1.042 | 6,931,116 | -40,305 | 0.10% | 7,222,600 |
| 2017-09-26 | 2017-09-22 | 1.057 | 6,971,421 | -21,496 | 0.10% | 7,368,380 |
| 2017-09-25 | 2017-09-21 | 1.057 | 6,992,917 | -4,030 | 0.10% | 7,391,100 |
| 2017-09-22 | 2017-09-20 | 1.042 | 6,996,947 | -20,153 | 0.10% | 7,291,200 |
| 2017-09-21 | 2017-09-19 | 1.057 | 7,017,100 | -110,167 | 0.10% | 7,416,660 |
| 2017-09-20 | 2017-09-18 | 1.027 | 7,127,267 | -13,435 | 0.10% | 7,320,900 |
| 2017-09-19 | 2017-09-15 | 1.027 | 7,140,702 | +28,214 | 0.10% | 7,334,700 |
| 2017-09-11 | 2017-09-07 | 0.968 | 7,112,488 | +6,717 | 0.10% | 6,882,200 |
| 2017-09-07 | 2017-09-05 | 0.968 | 7,105,771 | +6,718 | 0.10% | 6,875,700 |
| 2017-09-04 | 2017-08-31 | 0.997 | 7,099,053 | +1,343 | 0.10% | 7,080,560 |
| 2017-08-31 | 2017-08-29 | 0.975 | 7,097,710 | +56,969 | 0.10% | 6,919,539 |
| 2017-08-29 | 2017-08-25 | 0.990 | 7,040,741 | +26,669 | 0.10% | 6,969,600 |
| 2017-08-21 | 2017-08-17 | 0.990 | 7,014,072 | -13,334 | 0.10% | 6,943,200 |
| 2017-08-16 | 2017-08-14 | 0.975 | 7,027,406 | +2,667 | 0.10% | 6,851,000 |
| 2017-08-14 | 2017-08-10 | 0.990 | 7,024,739 | -133,348 | 0.10% | 6,953,760 |
| 2017-08-11 | 2017-08-09 | 1.020 | 7,158,087 | -66,674 | 0.10% | 7,300,480 |
| 2017-08-10 | 2017-08-08 | 1.035 | 7,224,761 | -60,006 | 0.10% | 7,476,840 |
| 2017-08-09 | 2017-08-07 | 1.020 | 7,284,767 | +13,335 | 0.10% | 7,429,680 |
| 2017-08-08 | 2017-08-04 | 1.005 | 7,271,432 | +233,358 | 0.10% | 7,307,020 |
| 2017-08-02 | 2017-07-31 | 1.035 | 7,038,074 | +6,667 | 0.10% | 7,283,640 |
| 2017-07-28 | 2017-07-26 | 1.005 | 7,031,407 | -52,005 | 0.10% | 7,065,820 |
| 2017-07-20 | 2017-07-18 | 0.975 | 7,083,412 | -122,680 | 0.10% | 6,905,600 |
| 2017-07-14 | 2017-07-12 | 0.990 | 7,206,092 | -117,346 | 0.10% | 7,133,280 |
| 2017-07-13 | 2017-07-11 | 0.990 | 7,323,438 | -53,339 | 0.10% | 7,249,440 |
| 2017-07-10 | 2017-07-06 | 1.005 | 7,376,777 | +49,339 | 0.10% | 7,412,880 |
| 2017-07-06 | 2017-07-04 | 0.990 | 7,327,438 | -134,681 | 0.10% | 7,253,400 |
| 2017-07-04 | 2017-06-30 | 1.005 | 7,462,119 | -93,343 | 0.10% | 7,498,640 |
| 2017-07-03 | 2017-06-29 | 0.975 | 7,555,462 | +312,033 | 0.11% | 7,365,800 |
| 2017-06-30 | 2017-06-28 | 0.960 | 7,243,429 | +4,000 | 0.10% | 6,952,960 |
| 2017-06-29 | 2017-06-27 | 0.915 | 7,239,429 | +6,668 | 0.10% | 6,623,380 |
| 2017-06-26 | 2017-06-22 | 0.900 | 7,232,761 | -2,667 | 0.10% | 6,508,800 |
| 2017-06-21 | 2017-06-19 | 0.870 | 7,235,428 | -20,002 | 0.10% | 6,294,160 |
| 2017-06-19 | 2017-06-15 | 0.855 | 7,255,430 | +20,002 | 0.10% | 6,202,740 |
| 2017-06-13 | 2017-06-09 | 0.885 | 7,235,428 | -77,342 | 0.10% | 6,402,680 |
| 2017-06-08 | 2017-06-06 | 0.840 | 7,312,770 | +26,670 | 0.10% | 6,142,080 |
| 2017-06-07 | 2017-06-05 | 0.825 | 7,286,100 | +66,673 | 0.10% | 6,010,400 |
| 2017-06-05 | 2017-06-01 | 0.855 | 7,219,427 | +26,670 | 0.10% | 6,171,960 |
| 2017-06-02 | 2017-05-31 | 0.870 | 7,192,757 | +33,337 | 0.10% | 6,257,040 |
| 2017-06-01 | 2017-05-29 | 0.855 | 7,159,420 | +126,680 | 0.10% | 6,120,660 |
| 2017-05-26 | 2017-05-24 | 0.900 | 7,032,740 | +13,334 | 0.10% | 6,328,800 |
| 2017-05-17 | 2017-05-15 | 0.900 | 7,019,406 | +66,674 | 0.10% | 6,316,800 |
| 2017-04-25 | 2017-04-21 | 0.930 | 6,952,732 | -13,335 | 0.10% | 6,465,360 |
| 2017-04-24 | 2017-04-20 | 0.945 | 6,966,067 | +13,335 | 0.10% | 6,582,240 |
| 2017-04-20 | 2017-04-18 | 0.930 | 6,952,732 | +66,674 | 0.10% | 6,465,360 |
| 2017-04-18 | 2017-04-12 | 0.975 | 6,886,058 | -153,350 | 0.10% | 6,713,200 |
| 2017-04-13 | 2017-04-11 | 0.975 | 7,039,408 | +53,339 | 0.10% | 6,862,700 |
| 2017-04-12 | 2017-04-10 | 1.005 | 6,986,069 | -53,339 | 0.10% | 7,020,260 |
| 2017-04-11 | 2017-04-07 | 1.005 | 7,039,408 | +6,668 | 0.10% | 7,073,860 |
| 2017-04-07 | 2017-04-05 | 1.005 | 7,032,740 | +13,334 | 0.10% | 7,067,160 |
| 2017-03-27 | 2017-03-23 | 1.005 | 7,019,406 | +25,336 | 0.10% | 7,053,760 |
| 2017-03-20 | 2017-03-16 | 1.020 | 6,994,070 | -12,001 | 0.10% | 7,133,200 |
| 2017-03-15 | 2017-03-13 | 1.005 | 7,006,071 | -33,337 | 0.10% | 7,040,360 |
| 2017-03-02 | 2017-02-28 | 1.035 | 7,039,408 | -20,002 | 0.10% | 7,285,020 |
| 2017-03-01 | 2017-02-27 | 1.050 | 7,059,410 | +9,335 | 0.10% | 7,411,600 |
| 2017-02-28 | 2017-02-24 | 1.035 | 7,050,075 | +20,002 | 0.10% | 7,296,060 |
| 2017-02-22 | 2017-02-20 | 1.065 | 7,030,073 | -20,002 | 0.10% | 7,486,240 |
| 2017-02-17 | 2017-02-15 | 1.095 | 7,050,075 | +9,334 | 0.10% | 7,719,019 |
| 2017-02-16 | 2017-02-14 | 1.050 | 7,040,741 | -6,668 | 0.10% | 7,392,000 |
| 2017-02-14 | 2017-02-10 | 1.065 | 7,047,409 | -20,002 | 0.10% | 7,504,700 |
| 2017-02-01 | 2017-01-25 | 1.035 | 7,067,411 | -65,340 | 0.10% | 7,314,000 |
| 2017-01-25 | 2017-01-23 | 1.065 | 7,132,751 | +66,674 | 0.10% | 7,597,131 |
| 2017-01-24 | 2017-01-20 | 1.050 | 7,066,077 | +100,944 | 0.10% | 7,418,600 |
| 2017-01-19 | 2017-01-17 | 1.050 | 6,965,133 | -30,232 | 0.10% | 7,312,620 |
| 2017-01-18 | 2017-01-16 | 1.050 | 6,995,365 | -1,314 | 0.10% | 7,344,360 |
| 2017-01-16 | 2017-01-12 | 1.050 | 6,996,679 | -42,062 | 0.10% | 7,345,740 |
| 2017-01-12 | 2017-01-10 | 1.050 | 7,038,741 | +19,716 | 0.10% | 7,389,900 |
| 2017-01-04 | 2016-12-30 | 1.019 | 7,019,025 | +42,062 | 0.10% | 7,155,600 |
| 2016-12-30 | 2016-12-28 | 1.019 | 6,976,963 | -36,804 | 0.10% | 7,112,720 |
| 2016-12-19 | 2016-12-15 | 1.035 | 7,013,767 | +32,861 | 0.10% | 7,256,960 |
| 2016-12-14 | 2016-12-12 | 1.050 | 6,980,906 | +19,716 | 0.10% | 7,329,180 |
| 2016-12-09 | 2016-12-07 | 1.080 | 6,961,190 | +6,572 | 0.10% | 7,520,320 |
| 2016-12-05 | 2016-12-01 | 1.096 | 6,954,618 | +78,866 | 0.10% | 7,619,040 |
| 2016-12-02 | 2016-11-30 | 1.111 | 6,875,752 | +32,860 | 0.10% | 7,637,260 |
| 2016-12-01 | 2016-11-29 | 1.111 | 6,842,892 | +6,572 | 0.10% | 7,600,760 |
| 2016-11-29 | 2016-11-25 | 1.096 | 6,836,320 | -2,628 | 0.10% | 7,489,440 |
| 2016-11-28 | 2016-11-24 | 1.096 | 6,838,948 | -19,717 | 0.10% | 7,492,319 |
| 2016-11-24 | 2016-11-22 | 1.096 | 6,858,665 | -26,288 | 0.10% | 7,513,920 |
| 2016-11-22 | 2016-11-18 | 1.065 | 6,884,953 | -32,861 | 0.10% | 7,333,200 |
| 2016-11-16 | 2016-11-14 | 1.065 | 6,917,814 | +6,572 | 0.10% | 7,368,200 |
| 2016-11-15 | 2016-11-11 | 1.050 | 6,911,242 | +10,516 | 0.10% | 7,256,040 |
| 2016-11-11 | 2016-11-09 | 1.035 | 6,900,726 | +65,721 | 0.10% | 7,140,000 |
| 2016-11-08 | 2016-11-04 | 1.050 | 6,835,005 | +15,773 | 0.10% | 7,176,000 |
| 2016-11-04 | 2016-11-02 | 1.050 | 6,819,232 | +19,716 | 0.10% | 7,159,440 |
| 2016-10-26 | 2016-10-24 | 1.111 | 6,799,516 | -32,860 | 0.10% | 7,552,580 |
| 2016-10-25 | 2016-10-20 | 1.141 | 6,832,376 | -59,149 | 0.12% | 7,797,000 |
| 2016-10-11 | 2016-10-06 | 1.080 | 6,891,525 | -19,717 | 0.12% | 7,445,060 |
| 2016-10-07 | 2016-10-05 | 1.111 | 6,911,242 | -130,128 | 0.12% | 7,676,680 |
| 2016-10-03 | 2016-09-29 | 1.050 | 7,041,370 | -59,149 | 0.12% | 7,392,660 |
| 2016-09-29 | 2016-09-27 | 1.050 | 7,100,519 | +34,175 | 0.12% | 7,454,760 |
| 2016-09-28 | 2016-09-26 | 1.050 | 7,066,344 | +177,447 | 0.12% | 7,418,880 |
| 2016-09-27 | 2016-09-23 | 1.080 | 6,888,897 | -42,061 | 0.12% | 7,442,220 |
| 2016-09-26 | 2016-09-22 | 1.065 | 6,930,958 | -48,634 | 0.12% | 7,382,200 |
| 2016-09-22 | 2016-09-20 | 1.050 | 6,979,592 | +55,206 | 0.12% | 7,327,800 |
| 2016-09-14 | 2016-09-12 | 1.096 | 6,924,386 | +28,917 | 0.12% | 7,585,920 |
| 2016-09-12 | 2016-09-08 | 1.141 | 6,895,469 | -38,118 | 0.12% | 7,869,000 |
| 2016-09-09 | 2016-09-07 | 1.126 | 6,933,587 | +6,572 | 0.12% | 7,807,000 |
| 2016-09-07 | 2016-09-05 | 1.035 | 6,927,015 | +65,721 | 0.12% | 7,167,200 |
| 2016-09-02 | 2016-08-31 | 1.137 | 6,861,294 | -1,314 | 0.12% | 7,798,410 |
| 2016-09-01 | 2016-08-30 | 1.152 | 6,862,608 | +247,816 | 0.12% | 7,908,235 |
| 2016-08-29 | 2016-08-25 | 1.121 | 6,614,792 | +12,670 | 0.12% | 7,413,820 |
| 2016-08-26 | 2016-08-24 | 1.152 | 6,602,122 | +6,335 | 0.12% | 7,608,060 |
| 2016-08-25 | 2016-08-23 | 1.152 | 6,595,787 | -6,335 | 0.12% | 7,600,760 |
| 2016-08-23 | 2016-08-19 | 1.137 | 6,602,122 | +6,335 | 0.12% | 7,503,840 |
| 2016-08-19 | 2016-08-17 | 1.168 | 6,595,787 | -1,267 | 0.12% | 7,704,880 |
| 2016-08-17 | 2016-08-15 | 1.137 | 6,597,054 | -6,335 | 0.12% | 7,498,080 |
| 2016-08-16 | 2016-08-12 | 1.105 | 6,603,389 | +16,470 | 0.12% | 7,296,800 |
| 2016-08-10 | 2016-08-08 | 1.121 | 6,586,919 | +1,267 | 0.12% | 7,382,580 |
| 2016-08-09 | 2016-08-05 | 1.121 | 6,585,652 | -3,801 | 0.12% | 7,381,160 |
| 2016-07-29 | 2016-07-27 | 1.026 | 6,589,453 | +6,335 | 0.12% | 6,761,300 |
| 2016-07-28 | 2016-07-26 | 1.026 | 6,583,118 | +63,348 | 0.12% | 6,754,800 |
| 2016-07-27 | 2016-07-25 | 1.042 | 6,519,770 | -19,004 | 0.12% | 6,792,720 |
| 2016-07-26 | 2016-07-22 | 1.042 | 6,538,774 | -26,606 | 0.12% | 6,812,520 |
| 2016-07-22 | 2016-07-20 | 1.026 | 6,565,380 | -10,136 | 0.12% | 6,736,600 |
| 2016-07-21 | 2016-07-19 | 1.042 | 6,575,516 | +6,335 | 0.13% | 6,850,800 |
| 2016-07-04 | 2016-06-29 | 1.010 | 6,569,181 | +25,339 | 0.13% | 6,636,800 |
| 2016-06-29 | 2016-06-27 | 0.995 | 6,543,842 | -31,674 | 0.13% | 6,507,900 |
| 2016-06-21 | 2016-06-17 | 0.931 | 6,575,516 | -6,335 | 0.13% | 6,124,200 |
| 2016-06-03 | 2016-06-01 | 0.995 | 6,581,851 | -12,669 | 0.13% | 6,545,700 |
| 2016-05-27 | 2016-05-25 | 0.963 | 6,594,520 | -1,267 | 0.13% | 6,350,100 |
| 2016-05-25 | 2016-05-23 | 0.963 | 6,595,787 | +50,678 | 0.13% | 6,351,320 |
| 2016-05-17 | 2016-05-13 | 0.931 | 6,545,109 | -31,674 | 0.13% | 6,095,880 |
| 2016-05-13 | 2016-05-11 | 0.947 | 6,576,783 | -1,267 | 0.13% | 6,229,200 |
| 2016-05-03 | 2016-04-28 | 1.010 | 6,578,050 | -3,801 | 0.13% | 6,645,760 |
| 2016-04-21 | 2016-04-19 | 1.042 | 6,581,851 | +1,267 | 0.13% | 6,857,400 |
| 2016-04-18 | 2016-04-14 | 1.026 | 6,580,584 | -19,004 | 0.13% | 6,752,200 |
| 2016-04-08 | 2016-04-06 | 0.995 | 6,599,588 | -31,674 | 0.13% | 6,563,340 |
| 2016-03-23 | 2016-03-21 | 1.010 | 6,631,262 | -31,674 | 0.13% | 6,699,520 |
| 2016-03-21 | 2016-03-17 | 0.995 | 6,662,936 | -25,339 | 0.13% | 6,626,340 |
| 2016-03-16 | 2016-03-14 | 0.995 | 6,688,275 | +44,343 | 0.13% | 6,651,540 |
| 2016-03-11 | 2016-03-09 | 1.010 | 6,643,932 | -10,135 | 0.13% | 6,712,320 |
| 2016-02-22 | 2016-02-18 | 0.979 | 6,654,067 | -31,674 | 0.13% | 6,512,480 |
| 2016-02-16 | 2016-02-12 | 0.963 | 6,685,741 | -31,674 | 0.13% | 6,437,940 |
| 2016-02-15 | 2016-02-11 | 0.931 | 6,717,415 | +25,339 | 0.13% | 6,256,360 |
| 2016-02-11 | 2016-02-04 | 0.963 | 6,692,076 | -31,674 | 0.13% | 6,444,040 |
| 2016-02-05 | 2016-02-03 | 0.963 | 6,723,750 | +31,674 | 0.13% | 6,474,540 |
| 2016-01-27 | 2016-01-25 | 0.963 | 6,692,076 | -31,674 | 0.13% | 6,444,040 |
| 2016-01-21 | 2016-01-19 | 0.963 | 6,723,750 | -126,696 | 0.13% | 6,474,540 |
| 2016-01-20 | 2016-01-18 | 0.900 | 6,850,446 | +6,335 | 0.14% | 6,163,980 |
| 2016-01-14 | 2016-01-12 | 1.010 | 6,844,111 | -16,471 | 0.13% | 6,914,560 |
| 2016-01-13 | 2016-01-11 | 1.026 | 6,860,582 | +158,370 | 0.14% | 7,039,500 |
| 2015-12-30 | 2015-12-28 | 1.089 | 6,702,212 | -31,674 | 0.13% | 7,300,200 |
| 2015-12-29 | 2015-12-24 | 1.089 | 6,733,886 | +31,674 | 0.13% | 7,334,700 |
| 2015-12-15 | 2015-12-11 | 1.026 | 6,702,212 | +10,136 | 0.13% | 6,877,000 |
| 2015-12-10 | 2015-12-08 | 1.073 | 6,692,076 | +19,004 | 0.13% | 7,183,520 |
| 2015-11-05 | 2015-11-03 | 1.168 | 6,673,072 | -1,267 | 0.13% | 7,795,160 |
| 2015-11-04 | 2015-11-02 | 1.184 | 6,674,339 | -12,669 | 0.13% | 7,902,000 |
| 2015-10-27 | 2015-10-23 | 1.200 | 6,687,008 | -5,068 | 0.13% | 8,022,560 |
| 2015-10-22 | 2015-10-19 | 1.184 | 6,692,076 | +19,004 | 0.13% | 7,923,000 |
| 2015-10-20 | 2015-10-16 | 1.216 | 6,673,072 | -46,877 | 0.13% | 8,111,180 |
| 2015-10-19 | 2015-10-15 | 1.168 | 6,719,949 | +8,868 | 0.13% | 7,849,920 |
| 2015-10-12 | 2015-10-08 | 1.152 | 6,711,081 | -63,348 | 0.13% | 7,733,620 |
| 2015-10-09 | 2015-10-07 | 1.137 | 6,774,429 | +31,674 | 0.13% | 7,699,681 |
| 2015-10-08 | 2015-10-06 | 1.137 | 6,742,755 | +31,674 | 0.13% | 7,663,680 |
| 2015-10-06 | 2015-10-02 | 1.152 | 6,711,081 | -31,674 | 0.13% | 7,733,620 |
| 2015-10-05 | 2015-09-30 | 1.089 | 6,742,755 | +31,674 | 0.13% | 7,344,360 |
| 2015-09-29 | 2015-09-24 | 1.121 | 6,711,081 | +17,738 | 0.13% | 7,521,740 |
| 2015-09-22 | 2015-09-18 | 1.152 | 6,693,343 | +12,669 | 0.13% | 7,713,180 |
| 2015-09-08 | 2015-09-04 | 1.089 | 6,680,674 | -19,004 | 0.13% | 7,276,740 |
| 2015-09-07 | 2015-09-02 | 1.089 | 6,699,678 | +19,004 | 0.13% | 7,297,440 |
| 2015-09-01 | 2015-08-28 | 1.233 | 6,680,674 | +92,788 | 0.13% | 8,234,793 |
| 2015-08-28 | 2015-08-26 | 1.057 | 6,587,886 | +12,493 | 0.13% | 6,960,360 |
| 2015-08-14 | 2015-08-12 | 1.249 | 6,575,393 | +18,741 | 0.13% | 8,210,280 |
| 2015-08-13 | 2015-08-11 | 1.265 | 6,556,652 | -31,234 | 0.13% | 8,291,840 |
| 2015-08-12 | 2015-08-10 | 1.265 | 6,587,886 | -58,720 | 0.13% | 8,331,339 |
| 2015-08-11 | 2015-08-07 | 1.233 | 6,646,606 | +56,221 | 0.13% | 8,192,799 |
| 2015-08-07 | 2015-08-05 | 1.233 | 6,590,385 | +31,234 | 0.13% | 8,123,500 |
| 2015-08-06 | 2015-08-04 | 1.217 | 6,559,151 | -31,234 | 0.13% | 7,980,000 |
| 2015-08-05 | 2015-08-03 | 1.233 | 6,590,385 | +24,987 | 0.13% | 8,123,500 |
| 2015-08-03 | 2015-07-30 | 1.233 | 6,565,398 | +99,949 | 0.13% | 8,092,700 |
| 2015-07-30 | 2015-07-28 | 1.169 | 6,465,449 | +74,962 | 0.13% | 7,555,500 |
| 2015-07-29 | 2015-07-27 | 1.169 | 6,390,487 | +174,910 | 0.13% | 7,467,900 |
| 2015-07-28 | 2015-07-24 | 1.281 | 6,215,577 | +174,911 | 0.12% | 7,960,001 |
| 2015-07-27 | 2015-07-23 | 1.313 | 6,040,666 | -56,221 | 0.12% | 7,929,400 |
| 2015-07-24 | 2015-07-22 | 1.313 | 6,096,887 | +87,455 | 0.12% | 8,003,200 |
| 2015-07-22 | 2015-07-20 | 1.329 | 6,009,432 | +46,227 | 0.12% | 7,984,600 |
| 2015-07-17 | 2015-07-15 | 1.329 | 5,963,205 | +141,178 | 0.12% | 7,923,179 |
| 2015-07-16 | 2015-07-14 | 1.409 | 5,822,027 | +12,493 | 0.12% | 8,201,599 |
| 2015-07-15 | 2015-07-13 | 1.441 | 5,809,534 | -24,987 | 0.12% | 8,370,000 |
| 2015-07-14 | 2015-07-10 | 1.345 | 5,834,521 | +6,247 | 0.12% | 7,845,600 |
| 2015-07-13 | 2015-07-09 | 1.297 | 5,828,274 | -81,209 | 0.12% | 7,557,300 |
| 2015-07-10 | 2015-07-08 | 1.105 | 5,909,483 | +24,987 | 0.12% | 6,527,400 |
| 2015-07-09 | 2015-07-07 | 1.249 | 5,884,496 | -6,246 | 0.12% | 7,347,601 |
| 2015-07-08 | 2015-07-06 | 1.329 | 5,890,742 | -71,214 | 0.12% | 7,826,899 |
| 2015-07-07 | 2015-07-03 | 1.409 | 5,961,956 | +62,468 | 0.12% | 8,398,720 |
| 2015-07-06 | 2015-07-02 | 1.505 | 5,899,488 | +31,234 | 0.12% | 8,877,360 |
| 2015-07-03 | 2015-06-30 | 1.617 | 5,868,254 | -18,740 | 0.12% | 9,487,940 |
| 2015-07-02 | 2015-06-29 | 1.569 | 5,886,994 | +2,498 | 0.12% | 9,235,520 |
| 2015-06-30 | 2015-06-26 | 1.649 | 5,884,496 | +143,677 | 0.12% | 9,702,601 |
| 2015-06-29 | 2015-06-25 | 1.745 | 5,740,819 | +24,987 | 0.11% | 10,017,100 |
| 2015-06-26 | 2015-06-24 | 1.745 | 5,715,832 | -12,493 | 0.11% | 9,973,501 |
| 2015-06-25 | 2015-06-23 | 1.681 | 5,728,325 | +4,997 | 0.11% | 9,628,499 |
| 2015-06-24 | 2015-06-22 | 1.697 | 5,723,328 | +43,728 | 0.11% | 9,711,720 |
| 2015-06-23 | 2015-06-19 | 1.729 | 5,679,600 | +68,715 | 0.11% | 9,819,360 |
| 2015-06-18 | 2015-06-16 | 1.729 | 5,610,885 | +24,987 | 0.11% | 9,700,560 |
| 2015-06-17 | 2015-06-15 | 1.793 | 5,585,898 | -12,494 | 0.11% | 10,015,040 |
| 2015-06-16 | 2015-06-12 | 1.841 | 5,598,392 | -12,493 | 0.11% | 10,306,301 |
| 2015-06-12 | 2015-06-10 | 1.793 | 5,610,885 | -12,494 | 0.11% | 10,059,840 |
| 2015-06-11 | 2015-06-09 | 1.761 | 5,623,379 | -124,936 | 0.11% | 9,902,200 |
| 2015-06-10 | 2015-06-08 | 1.825 | 5,748,315 | +159,918 | 0.11% | 10,490,280 |
| 2015-06-09 | 2015-06-05 | 1.889 | 5,588,397 | +93,702 | 0.11% | 10,556,280 |
| 2015-06-08 | 2015-06-04 | 1.921 | 5,494,695 | -1,249 | 0.11% | 10,555,201 |
| 2015-06-05 | 2015-06-03 | 1.889 | 5,495,944 | +24,987 | 0.11% | 10,381,640 |
| 2015-06-04 | 2015-06-02 | 1.921 | 5,470,957 | -3,748 | 0.11% | 10,509,601 |
| 2015-06-02 | 2015-05-29 | 1.953 | 5,474,705 | -156,170 | 0.11% | 10,692,080 |
| 2015-06-01 | 2015-05-28 | 1.905 | 5,630,875 | +321,086 | 0.11% | 10,726,660 |
| 2015-05-29 | 2015-05-27 | 1.969 | 5,309,789 | -24,987 | 0.11% | 10,455,000 |
| 2015-05-28 | 2015-05-26 | 1.937 | 5,334,776 | -16,242 | 0.11% | 10,333,400 |
| 2015-05-27 | 2015-05-22 | 1.937 | 5,351,018 | -26,237 | 0.11% | 10,364,860 |
| 2015-05-26 | 2015-05-21 | 1.905 | 5,377,255 | +43,728 | 0.11% | 10,243,521 |
| 2015-05-22 | 2015-05-20 | 1.953 | 5,333,527 | -143,677 | 0.11% | 10,416,360 |
| 2015-05-21 | 2015-05-19 | 1.873 | 5,477,204 | +12,494 | 0.11% | 10,258,561 |
| 2015-05-20 | 2015-05-18 | 1.873 | 5,464,710 | +66,216 | 0.11% | 10,235,160 |
| 2015-05-19 | 2015-05-15 | 1.857 | 5,398,494 | +187,405 | 0.11% | 10,024,721 |
| 2015-05-18 | 2015-05-14 | 1.921 | 5,211,089 | +56,221 | 0.10% | 10,010,399 |
| 2015-05-15 | 2015-05-13 | 1.985 | 5,154,868 | +6,247 | 0.10% | 10,232,480 |
| 2015-05-14 | 2015-05-12 | 2.017 | 5,148,621 | +12,493 | 0.10% | 10,384,919 |
| 2015-05-12 | 2015-05-08 | 2.001 | 5,136,128 | -33,732 | 0.10% | 10,277,501 |
| 2015-05-11 | 2015-05-07 | 1.889 | 5,169,860 | -33,733 | 0.10% | 9,765,679 |
| 2015-05-08 | 2015-05-06 | 1.937 | 5,203,593 | -12,494 | 0.10% | 10,079,300 |
| 2015-05-07 | 2015-05-05 | 2.017 | 5,216,087 | +81,209 | 0.10% | 10,521,000 |
| 2015-05-06 | 2015-05-04 | 2.177 | 5,134,878 | -59,970 | 0.10% | 11,179,199 |
| 2015-05-05 | 2015-04-30 | 2.177 | 5,194,848 | -16,241 | 0.10% | 11,309,761 |
| 2015-05-04 | 2015-04-29 | 2.113 | 5,211,089 | +24,987 | 0.10% | 11,011,439 |
| 2015-04-30 | 2015-04-28 | 2.113 | 5,186,102 | -212,392 | 0.10% | 10,958,640 |
| 2015-04-29 | 2015-04-27 | 2.193 | 5,398,494 | -12,493 | 0.11% | 11,839,541 |
| 2015-04-28 | 2015-04-24 | 1.905 | 5,410,987 | -24,988 | 0.11% | 10,307,779 |
| 2015-04-27 | 2015-04-23 | 1.809 | 5,435,975 | -6,246 | 0.11% | 9,833,261 |
| 2015-04-24 | 2015-04-22 | 1.745 | 5,442,221 | -18,741 | 0.11% | 9,496,079 |
| 2015-04-22 | 2015-04-20 | 1.697 | 5,460,962 | -49,974 | 0.11% | 9,266,520 |
| 2015-04-21 | 2015-04-17 | 1.729 | 5,510,936 | +34,982 | 0.11% | 9,527,759 |
| 2015-04-20 | 2015-04-16 | 1.697 | 5,475,954 | +31,234 | 0.11% | 9,291,960 |
| 2015-04-17 | 2015-04-15 | 1.681 | 5,444,720 | +6,247 | 0.11% | 9,151,800 |
| 2015-04-16 | 2015-04-14 | 1.777 | 5,438,473 | +61,218 | 0.11% | 9,663,659 |
| 2015-04-15 | 2015-04-13 | 1.921 | 5,377,255 | +9,995 | 0.11% | 10,329,601 |
| 2015-04-14 | 2015-04-10 | 1.937 | 5,367,260 | -99,949 | 0.11% | 10,396,321 |
| 2015-04-13 | 2015-04-09 | 1.809 | 5,467,209 | -191,152 | 0.11% | 9,889,761 |
| 2015-04-10 | 2015-04-08 | 1.905 | 5,658,361 | -1,129,423 | 0.11% | 10,779,020 |
| 2015-04-09 | 2015-04-02 | 1.441 | 6,787,784 | -43,728 | 0.14% | 9,779,399 |
| 2015-04-01 | 2015-03-30 | 1.329 | 6,831,512 | -37,481 | 0.14% | 9,076,880 |
| 2015-03-31 | 2015-03-27 | 1.265 | 6,868,993 | +56,221 | 0.14% | 8,686,840 |
| 2015-03-26 | 2015-03-24 | 1.313 | 6,812,772 | +12,494 | 0.14% | 8,942,920 |
| 2015-03-20 | 2015-03-18 | 1.361 | 6,800,278 | -31,234 | 0.14% | 9,253,100 |
| 2015-03-17 | 2015-03-13 | 1.361 | 6,831,512 | -6,247 | 0.14% | 9,295,600 |
| 2015-03-13 | 2015-03-11 | 1.377 | 6,837,759 | -12,493 | 0.14% | 9,413,560 |
| 2015-03-11 | 2015-03-09 | 1.393 | 6,850,252 | +24,987 | 0.14% | 9,540,419 |
| 2015-03-04 | 2015-03-02 | 1.441 | 6,825,265 | -42,479 | 0.14% | 9,833,400 |
| 2015-02-23 | 2015-02-16 | 1.425 | 6,867,744 | -26,236 | 0.14% | 9,784,661 |
| 2015-02-17 | 2015-02-13 | 1.377 | 6,893,980 | -71,214 | 0.14% | 9,490,960 |
| 2015-02-16 | 2015-02-12 | 1.329 | 6,965,194 | +128,684 | 0.14% | 9,254,500 |
| 2015-02-13 | 2015-02-11 | 1.393 | 6,836,510 | +13,743 | 0.14% | 9,521,281 |
| 2015-02-12 | 2015-02-10 | 1.441 | 6,822,767 | -6,246 | 0.14% | 9,829,801 |
| 2015-02-11 | 2015-02-09 | 1.409 | 6,829,013 | +7,496 | 0.14% | 9,620,160 |
| 2015-02-10 | 2015-02-06 | 1.457 | 6,821,517 | -17,491 | 0.14% | 9,937,200 |
| 2015-02-09 | 2015-02-05 | 1.473 | 6,839,008 | +24,987 | 0.14% | 10,072,160 |
| 2015-02-06 | 2015-02-04 | 1.473 | 6,814,021 | +96,201 | 0.14% | 10,035,360 |
| 2015-02-05 | 2015-02-03 | 1.457 | 6,717,820 | +104,946 | 0.13% | 9,786,140 |
| 2015-02-03 | 2015-01-30 | 1.601 | 6,612,874 | -6,247 | 0.13% | 10,586,000 |
| 2015-02-02 | 2015-01-29 | 1.601 | 6,619,121 | -7,496 | 0.13% | 10,596,001 |
| 2015-01-30 | 2015-01-28 | 1.652 | 6,626,617 | -24,987 | 0.13% | 10,948,972 |
| 2015-01-29 | 2015-01-27 | 1.668 | 6,651,604 | +65,908 | 0.13% | 11,098,005 |
| 2015-01-28 | 2015-01-26 | 1.652 | 6,585,696 | +18,520 | 0.13% | 10,881,359 |
| 2015-01-27 | 2015-01-23 | 1.652 | 6,567,176 | +4,938 | 0.13% | 10,850,759 |
| 2015-01-26 | 2015-01-22 | 1.668 | 6,562,238 | +46,917 | 0.13% | 10,948,900 |
| 2015-01-23 | 2015-01-21 | 1.668 | 6,515,321 | +253,107 | 0.13% | 10,870,621 |
| 2015-01-22 | 2015-01-20 | 1.668 | 6,262,214 | +18,519 | 0.13% | 10,448,319 |
| 2015-01-21 | 2015-01-19 | 1.668 | 6,243,695 | -46,917 | 0.13% | 10,417,421 |
| 2015-01-19 | 2015-01-15 | 1.749 | 6,290,612 | +43,213 | 0.13% | 11,005,200 |
| 2015-01-16 | 2015-01-14 | 1.766 | 6,247,399 | -92,599 | 0.13% | 11,030,801 |
| 2015-01-13 | 2015-01-09 | 1.749 | 6,339,998 | -74,080 | 0.13% | 11,091,599 |
| 2015-01-12 | 2015-01-08 | 1.749 | 6,414,078 | +67,906 | 0.13% | 11,221,200 |
| 2015-01-09 | 2015-01-07 | 1.733 | 6,346,172 | -37,040 | 0.13% | 10,999,601 |
| 2015-01-07 | 2015-01-05 | 1.749 | 6,383,212 | -97,538 | 0.13% | 11,167,201 |
| 2015-01-06 | 2015-01-02 | 1.685 | 6,480,750 | +17,285 | 0.13% | 10,917,920 |
| 2015-01-05 | 2014-12-31 | 1.685 | 6,463,465 | +17,286 | 0.13% | 10,888,801 |
| 2015-01-02 | 2014-12-29 | 1.685 | 6,446,179 | +67,906 | 0.13% | 10,859,679 |
| 2014-12-30 | 2014-12-24 | 1.717 | 6,378,273 | -3,704 | 0.13% | 10,951,920 |
| 2014-12-29 | 2014-12-22 | 1.717 | 6,381,977 | -4,939 | 0.13% | 10,958,280 |
| 2014-12-23 | 2014-12-19 | 1.717 | 6,386,916 | -37,039 | 0.13% | 10,966,761 |
| 2014-12-22 | 2014-12-18 | 1.652 | 6,423,955 | +18,520 | 0.13% | 10,614,119 |
| 2014-12-19 | 2014-12-17 | 1.701 | 6,405,435 | +11,111 | 0.13% | 10,894,799 |
| 2014-12-11 | 2014-12-09 | 1.830 | 6,394,324 | -38,274 | 0.13% | 11,704,541 |
| 2014-12-10 | 2014-12-08 | 1.879 | 6,432,598 | -61,733 | 0.13% | 12,087,200 |
| 2014-12-05 | 2014-12-03 | 1.928 | 6,494,331 | +11,112 | 0.13% | 12,518,799 |
| 2014-12-04 | 2014-12-02 | 1.879 | 6,483,219 | +12,346 | 0.13% | 12,182,319 |
| 2014-12-03 | 2014-12-01 | 1.847 | 6,470,873 | +96,304 | 0.13% | 11,949,481 |
| 2014-12-02 | 2014-11-28 | 1.911 | 6,374,569 | +161,741 | 0.13% | 12,184,680 |
| 2014-12-01 | 2014-11-27 | 2.041 | 6,212,828 | -56,794 | 0.13% | 12,680,640 |
| 2014-11-27 | 2014-11-25 | 1.992 | 6,269,622 | +141,986 | 0.13% | 12,491,879 |
| 2014-11-26 | 2014-11-24 | 2.057 | 6,127,636 | -61,733 | 0.12% | 12,606,020 |
| 2014-11-25 | 2014-11-21 | 2.041 | 6,189,369 | -86,427 | 0.13% | 12,632,759 |
| 2014-11-21 | 2014-11-19 | 2.106 | 6,275,796 | +92,600 | 0.13% | 13,215,800 |
| 2014-11-20 | 2014-11-18 | 2.057 | 6,183,196 | -4,939 | 0.13% | 12,720,320 |
| 2014-11-19 | 2014-11-17 | 1.992 | 6,188,135 | -62,968 | 0.13% | 12,329,521 |
| 2014-11-18 | 2014-11-14 | 1.863 | 6,251,103 | +37,040 | 0.13% | 11,644,901 |
| 2014-11-05 | 2014-11-03 | 1.847 | 6,214,063 | +55,560 | 0.13% | 11,475,241 |
| 2014-10-31 | 2014-10-29 | 1.911 | 6,158,503 | -30,866 | 0.12% | 11,771,681 |
| 2014-10-30 | 2014-10-28 | 1.911 | 6,189,369 | +33,336 | 0.13% | 11,830,679 |
| 2014-10-28 | 2014-10-24 | 1.944 | 6,156,033 | -12,347 | 0.12% | 11,966,399 |
| 2014-10-27 | 2014-10-23 | 1.911 | 6,168,380 | -12,347 | 0.12% | 11,790,560 |
| 2014-10-22 | 2014-10-20 | 1.895 | 6,180,727 | -9,877 | 0.13% | 11,714,041 |
| 2014-10-21 | 2014-10-17 | 1.863 | 6,190,604 | -12,347 | 0.13% | 11,532,200 |
| 2014-10-20 | 2014-10-16 | 1.814 | 6,202,951 | -28,397 | 0.13% | 11,253,761 |
| 2014-10-16 | 2014-10-14 | 1.814 | 6,231,348 | -18,520 | 0.13% | 11,305,280 |
| 2014-10-14 | 2014-10-10 | 1.814 | 6,249,868 | +12,347 | 0.13% | 11,338,880 |
| 2014-10-10 | 2014-10-08 | 1.863 | 6,237,521 | +12,346 | 0.13% | 11,619,600 |
| 2014-10-09 | 2014-10-07 | 1.895 | 6,225,175 | +6,174 | 0.13% | 11,798,281 |
| 2014-10-08 | 2014-10-06 | 1.830 | 6,219,001 | +16,050 | 0.13% | 11,383,620 |
| 2014-10-07 | 2014-10-03 | 1.798 | 6,202,951 | +12,347 | 0.13% | 11,153,281 |
| 2014-10-06 | 2014-09-30 | 1.814 | 6,190,604 | +100,008 | 0.13% | 11,231,360 |
| 2014-10-03 | 2014-09-29 | 1.895 | 6,090,596 | -12,347 | 0.12% | 11,543,220 |
| 2014-09-30 | 2014-09-26 | 1.928 | 6,102,943 | +74,080 | 0.12% | 11,764,340 |
| 2014-09-26 | 2014-09-24 | 1.944 | 6,028,863 | +13,581 | 0.12% | 11,719,200 |
| 2014-09-25 | 2014-09-23 | 1.960 | 6,015,282 | +24,694 | 0.12% | 11,790,241 |
| 2014-09-24 | 2014-09-22 | 1.976 | 5,990,588 | +18,519 | 0.12% | 11,838,879 |
| 2014-09-23 | 2014-09-19 | 1.976 | 5,972,069 | +12,347 | 0.12% | 11,802,281 |
| 2014-09-05 | 2014-09-03 | 2.025 | 5,959,722 | +30,867 | 0.12% | 12,067,500 |
| 2014-09-02 | 2014-08-29 | 2.025 | 5,928,855 | -1,235 | 0.12% | 12,008,174 |
| 2014-09-01 | 2014-08-28 | 2.075 | 5,930,090 | +114,643 | 0.12% | 12,303,619 |
| 2014-08-28 | 2014-08-26 | 2.141 | 5,815,447 | -30,365 | 0.12% | 12,448,800 |
| 2014-08-27 | 2014-08-25 | 2.124 | 5,845,812 | -10,931 | 0.12% | 12,417,541 |
| 2014-08-26 | 2014-08-22 | 2.124 | 5,856,743 | -48,583 | 0.12% | 12,440,760 |
| 2014-08-25 | 2014-08-21 | 2.091 | 5,905,326 | +12,145 | 0.12% | 12,349,479 |
| 2014-08-15 | 2014-08-13 | 2.075 | 5,893,181 | +127,532 | 0.12% | 12,227,041 |
| 2014-08-14 | 2014-08-12 | 2.058 | 5,765,649 | +42,511 | 0.12% | 11,867,500 |
| 2014-08-13 | 2014-08-11 | 2.075 | 5,723,138 | +30,364 | 0.12% | 11,874,240 |
| 2014-08-08 | 2014-08-06 | 2.124 | 5,692,774 | +12,146 | 0.12% | 12,092,461 |
| 2014-08-05 | 2014-08-01 | 2.157 | 5,680,628 | -15,789 | 0.12% | 12,253,741 |
| 2014-08-01 | 2014-07-30 | 2.157 | 5,696,417 | +1,214 | 0.12% | 12,287,799 |
| 2014-07-31 | 2014-07-29 | 2.174 | 5,695,203 | -2,429 | 0.12% | 12,378,961 |
| 2014-07-25 | 2014-07-23 | 2.124 | 5,697,632 | -12,146 | 0.12% | 12,102,780 |
| 2014-07-24 | 2014-07-22 | 2.141 | 5,709,778 | -1,214 | 0.12% | 12,222,601 |
| 2014-07-22 | 2014-07-18 | 2.108 | 5,710,992 | -21,863 | 0.12% | 12,037,119 |
| 2014-07-16 | 2014-07-14 | 2.009 | 5,732,855 | +1,215 | 0.12% | 11,516,800 |
| 2014-07-15 | 2014-07-11 | 1.992 | 5,731,640 | -41,296 | 0.12% | 11,419,979 |
| 2014-07-14 | 2014-07-10 | 1.992 | 5,772,936 | +30,364 | 0.12% | 11,502,259 |
| 2014-07-10 | 2014-07-08 | 1.960 | 5,742,572 | -30,364 | 0.12% | 11,252,641 |
| 2014-07-09 | 2014-07-07 | 1.976 | 5,772,936 | +30,364 | 0.12% | 11,407,199 |
| 2014-07-03 | 2014-06-30 | 1.910 | 5,742,572 | +20,648 | 0.12% | 10,968,961 |
| 2014-07-02 | 2014-06-27 | 2.075 | 5,721,924 | -3,643 | 0.12% | 11,871,721 |
| 2014-06-25 | 2014-06-23 | 2.190 | 5,725,567 | +6,073 | 0.12% | 12,539,239 |
| 2014-06-24 | 2014-06-20 | 2.207 | 5,719,494 | -48,584 | 0.12% | 12,620,119 |
| 2014-06-19 | 2014-06-17 | 2.058 | 5,768,078 | -6,073 | 0.12% | 11,872,500 |
| 2014-06-17 | 2014-06-13 | 2.124 | 5,774,151 | -13,360 | 0.12% | 12,265,320 |
| 2014-06-13 | 2014-06-11 | 2.124 | 5,787,511 | -52,228 | 0.12% | 12,293,699 |
| 2014-06-11 | 2014-06-09 | 2.124 | 5,839,739 | -18,218 | 0.12% | 12,404,641 |
| 2014-06-10 | 2014-06-06 | 2.124 | 5,857,957 | +2,429 | 0.12% | 12,443,339 |
| 2014-06-05 | 2014-06-03 | 2.141 | 5,855,528 | -24,292 | 0.12% | 12,534,599 |
| 2014-06-04 | 2014-05-30 | 2.124 | 5,879,820 | -6,073 | 0.12% | 12,489,780 |
| 2014-05-30 | 2014-05-28 | 2.009 | 5,885,893 | -18,219 | 0.12% | 11,824,240 |
| 2014-05-22 | 2014-05-20 | 1.927 | 5,904,112 | -9,717 | 0.12% | 11,374,740 |
| 2014-05-20 | 2014-05-16 | 1.943 | 5,913,829 | -12,145 | 0.12% | 11,490,841 |
| 2014-05-19 | 2014-05-15 | 1.943 | 5,925,974 | -18,219 | 0.12% | 11,514,439 |
| 2014-05-16 | 2014-05-14 | 1.960 | 5,944,193 | -6,073 | 0.12% | 11,647,720 |
| 2014-05-13 | 2014-05-09 | 1.910 | 5,950,266 | -6,073 | 0.12% | 11,365,680 |
| 2014-05-12 | 2014-05-08 | 1.910 | 5,956,339 | +6,073 | 0.12% | 11,377,280 |
| 2014-05-09 | 2014-05-07 | 1.943 | 5,950,266 | -6,073 | 0.12% | 11,561,640 |
| 2014-05-08 | 2014-05-05 | 1.976 | 5,956,339 | -6,073 | 0.12% | 11,769,600 |
| 2014-05-05 | 2014-04-30 | 1.877 | 5,962,412 | +40,081 | 0.12% | 11,192,520 |
| 2014-05-02 | 2014-04-29 | 1.976 | 5,922,331 | +1,215 | 0.12% | 11,702,401 |
| 2014-04-30 | 2014-04-28 | 2.009 | 5,921,116 | -7,288 | 0.12% | 11,895,000 |
| 2014-04-28 | 2014-04-24 | 2.058 | 5,928,404 | -30,364 | 0.12% | 12,202,501 |
| 2014-04-24 | 2014-04-22 | 2.042 | 5,958,768 | -48,584 | 0.12% | 12,166,879 |
| 2014-04-23 | 2014-04-17 | 1.992 | 6,007,352 | -1,214 | 0.12% | 11,969,320 |
| 2014-04-22 | 2014-04-16 | 1.992 | 6,008,566 | -48,584 | 0.12% | 11,971,739 |
| 2014-04-17 | 2014-04-15 | 2.009 | 6,057,150 | -9,717 | 0.12% | 12,168,280 |
| 2014-04-16 | 2014-04-14 | 1.976 | 6,066,867 | -23,077 | 0.12% | 11,988,001 |
| 2014-04-15 | 2014-04-11 | 1.927 | 6,089,944 | -60,729 | 0.13% | 11,732,760 |
| 2014-04-14 | 2014-04-10 | 1.960 | 6,150,673 | +8,502 | 0.13% | 12,052,320 |
| 2014-04-11 | 2014-04-09 | 1.992 | 6,142,171 | -30,365 | 0.13% | 12,237,940 |
| 2014-04-10 | 2014-04-08 | 1.960 | 6,172,536 | -18,219 | 0.13% | 12,095,161 |
| 2014-04-09 | 2014-04-07 | 1.976 | 6,190,755 | +36,438 | 0.13% | 12,232,801 |
| 2014-04-08 | 2014-04-04 | 2.025 | 6,154,317 | -12,146 | 0.13% | 12,464,820 |
| 2014-04-04 | 2014-04-02 | 2.058 | 6,166,463 | -21,862 | 0.13% | 12,692,500 |
| 2014-04-03 | 2014-04-01 | 2.025 | 6,188,325 | -344,943 | 0.13% | 12,533,699 |
| 2014-04-02 | 2014-03-31 | 1.927 | 6,533,268 | -12,146 | 0.13% | 12,586,859 |
| 2014-04-01 | 2014-03-28 | 1.894 | 6,545,414 | -24,292 | 0.13% | 12,394,700 |
| 2014-03-31 | 2014-03-27 | 1.894 | 6,569,706 | -326,724 | 0.14% | 12,440,700 |
| 2014-03-27 | 2014-03-25 | 2.108 | 6,896,430 | +3,644 | 0.14% | 14,535,680 |
| 2014-03-25 | 2014-03-21 | 2.124 | 6,892,786 | -42,511 | 0.14% | 14,641,499 |
| 2014-03-21 | 2014-03-19 | 2.091 | 6,935,297 | +6,073 | 0.14% | 14,503,400 |
| 2014-03-20 | 2014-03-18 | 2.108 | 6,929,224 | -12,146 | 0.14% | 14,604,800 |
| 2014-03-19 | 2014-03-17 | 2.042 | 6,941,370 | -2,429 | 0.14% | 14,173,200 |
| 2014-03-18 | 2014-03-14 | 2.058 | 6,943,799 | +23,077 | 0.14% | 14,292,500 |
| 2014-03-14 | 2014-03-12 | 2.141 | 6,920,722 | -106,884 | 0.14% | 14,814,800 |
| 2014-03-13 | 2014-03-11 | 2.190 | 7,027,606 | +30,365 | 0.14% | 15,390,761 |
| 2014-03-12 | 2014-03-10 | 2.223 | 6,997,241 | -85,021 | 0.14% | 15,554,700 |
| 2014-03-11 | 2014-03-07 | 2.289 | 7,082,262 | -18,219 | 0.15% | 16,210,180 |
| 2014-03-10 | 2014-03-06 | 2.305 | 7,100,481 | +23,077 | 0.15% | 16,368,800 |
| 2014-03-07 | 2014-03-05 | 2.289 | 7,077,404 | -6,073 | 0.15% | 16,199,061 |
| 2014-03-06 | 2014-03-04 | 2.289 | 7,083,477 | -12,146 | 0.15% | 16,212,961 |
| 2014-03-05 | 2014-03-03 | 2.322 | 7,095,623 | -142,106 | 0.15% | 16,474,441 |
| 2014-03-04 | 2014-02-28 | 2.289 | 7,237,729 | +21,862 | 0.15% | 16,566,019 |
| 2014-03-03 | 2014-02-27 | 2.256 | 7,215,867 | -24,292 | 0.15% | 16,278,341 |
| 2014-02-28 | 2014-02-26 | 2.256 | 7,240,159 | -32,793 | 0.15% | 16,333,141 |
| 2014-02-26 | 2014-02-24 | 2.223 | 7,272,952 | +172,471 | 0.15% | 16,167,599 |
| 2014-02-25 | 2014-02-21 | 2.256 | 7,100,481 | -53,442 | 0.15% | 16,018,040 |
| 2014-02-24 | 2014-02-20 | 2.223 | 7,153,923 | +12,146 | 0.15% | 15,903,001 |
| 2014-02-21 | 2014-02-19 | 2.272 | 7,141,777 | +42,511 | 0.15% | 16,228,800 |
| 2014-02-20 | 2014-02-18 | 2.272 | 7,099,266 | -30,365 | 0.15% | 16,132,199 |
| 2014-02-19 | 2014-02-17 | 2.289 | 7,129,631 | +23,077 | 0.15% | 16,318,600 |
| 2014-02-18 | 2014-02-14 | 2.305 | 7,106,554 | +26,721 | 0.15% | 16,382,800 |
| 2014-02-14 | 2014-02-12 | 2.322 | 7,079,833 | -54,656 | 0.15% | 16,437,780 |
| 2014-02-13 | 2014-02-11 | 2.272 | 7,134,489 | +92,308 | 0.15% | 16,212,239 |
| 2014-02-11 | 2014-02-07 | 2.388 | 7,042,181 | -258,707 | 0.14% | 16,814,201 |
| 2014-02-10 | 2014-02-06 | 2.272 | 7,300,888 | +85,021 | 0.15% | 16,590,360 |
| 2014-02-07 | 2014-02-05 | 2.256 | 7,215,867 | -60,729 | 0.15% | 16,278,341 |
| 2014-02-06 | 2014-02-04 | 2.256 | 7,276,596 | +72,875 | 0.15% | 16,415,340 |
| 2014-02-05 | 2014-01-30 | 2.384 | 7,203,721 | -29,150 | 0.15% | 17,176,142 |
| 2014-02-04 | 2014-01-28 | 2.367 | 7,232,871 | +291,512 | 0.15% | 17,123,336 |
| 2014-01-29 | 2014-01-27 | 2.384 | 6,941,359 | -42,577 | 0.15% | 16,550,581 |
| 2014-01-28 | 2014-01-24 | 2.452 | 6,983,936 | +11,827 | 0.15% | 17,124,499 |
| 2014-01-27 | 2014-01-23 | 2.469 | 6,972,109 | +17,740 | 0.15% | 17,213,399 |
| 2014-01-24 | 2014-01-22 | 2.469 | 6,954,369 | +11,828 | 0.15% | 17,169,601 |
| 2014-01-23 | 2014-01-21 | 2.452 | 6,942,541 | +47,308 | 0.15% | 17,022,999 |
| 2014-01-20 | 2014-01-16 | 2.469 | 6,895,233 | +160,850 | 0.15% | 17,023,601 |
| 2014-01-17 | 2014-01-15 | 2.520 | 6,734,383 | +55,587 | 0.14% | 16,968,119 |
| 2014-01-16 | 2014-01-14 | 2.537 | 6,678,796 | +5,914 | 0.14% | 16,941,001 |
| 2014-01-15 | 2014-01-13 | 2.537 | 6,672,882 | -9,462 | 0.14% | 16,925,999 |
| 2014-01-14 | 2014-01-10 | 2.537 | 6,682,344 | +29,568 | 0.14% | 16,950,000 |
| 2014-01-13 | 2014-01-09 | 2.570 | 6,652,776 | -26,020 | 0.14% | 17,100,000 |
| 2014-01-10 | 2014-01-08 | 2.537 | 6,678,796 | -31,933 | 0.14% | 16,941,001 |
| 2014-01-09 | 2014-01-07 | 2.486 | 6,710,729 | -17,741 | 0.14% | 16,681,560 |
| 2014-01-08 | 2014-01-06 | 2.452 | 6,728,470 | +61,501 | 0.14% | 16,498,100 |
| 2014-01-07 | 2014-01-03 | 2.503 | 6,666,969 | +65,050 | 0.14% | 16,685,521 |
| 2014-01-06 | 2014-01-02 | 2.537 | 6,601,919 | -35,482 | 0.14% | 16,745,999 |
| 2014-01-03 | 2013-12-31 | 2.469 | 6,637,401 | +2,366 | 0.14% | 16,387,041 |
| 2014-01-02 | 2013-12-27 | 2.503 | 6,635,035 | +36,664 | 0.14% | 16,605,599 |
| 2013-12-30 | 2013-12-24 | 2.486 | 6,598,371 | +37,847 | 0.14% | 16,402,260 |
| 2013-12-27 | 2013-12-20 | 2.503 | 6,560,524 | +67,415 | 0.14% | 16,419,119 |
| 2013-12-23 | 2013-12-19 | 2.503 | 6,493,109 | +74,511 | 0.14% | 16,250,399 |
| 2013-12-20 | 2013-12-18 | 2.401 | 6,418,598 | +62,684 | 0.14% | 15,412,679 |
| 2013-12-19 | 2013-12-17 | 2.452 | 6,355,914 | -23,655 | 0.13% | 15,584,599 |
| 2013-12-18 | 2013-12-16 | 2.418 | 6,379,569 | +182,139 | 0.13% | 15,426,841 |
| 2013-12-17 | 2013-12-13 | 2.503 | 6,197,430 | +387,930 | 0.13% | 15,510,399 |
| 2013-12-16 | 2013-12-12 | 2.486 | 5,809,500 | +29,568 | 0.12% | 14,441,281 |
| 2013-12-13 | 2013-12-11 | 2.553 | 5,779,932 | +73,329 | 0.12% | 14,758,740 |
| 2013-12-12 | 2013-12-10 | 2.570 | 5,706,603 | +86,338 | 0.12% | 14,667,999 |
| 2013-12-11 | 2013-12-09 | 2.604 | 5,620,265 | +267,294 | 0.12% | 14,636,159 |
| 2013-12-10 | 2013-12-06 | 2.638 | 5,352,971 | +140,743 | 0.11% | 14,121,119 |
| 2013-12-09 | 2013-12-05 | 2.689 | 5,212,228 | +88,703 | 0.11% | 14,014,259 |
| 2013-12-06 | 2013-12-04 | 2.672 | 5,123,525 | +125,368 | 0.11% | 13,689,121 |
| 2013-12-05 | 2013-12-03 | 2.689 | 4,998,157 | -52,039 | 0.11% | 13,438,681 |
| 2013-12-04 | 2013-12-02 | 2.723 | 5,050,196 | -234,178 | 0.11% | 13,749,399 |
| 2013-12-03 | 2013-11-29 | 2.756 | 5,284,374 | +270,842 | 0.11% | 14,565,680 |
| 2013-12-02 | 2013-11-28 | 2.756 | 5,013,532 | -3,548 | 0.11% | 13,819,140 |
| 2013-11-29 | 2013-11-27 | 2.739 | 5,017,080 | +47,308 | 0.11% | 13,744,080 |
| 2013-11-28 | 2013-11-26 | 2.706 | 4,969,772 | +119,455 | 0.10% | 13,446,401 |
| 2013-11-27 | 2013-11-25 | 2.723 | 4,850,317 | +89,886 | 0.10% | 13,205,219 |
| 2013-11-26 | 2013-11-22 | 2.773 | 4,760,431 | -1,183 | 0.10% | 13,202,000 |
| 2013-11-25 | 2013-11-21 | 2.723 | 4,761,614 | -119,454 | 0.10% | 12,963,721 |
| 2013-11-22 | 2013-11-20 | 2.638 | 4,881,068 | +270,842 | 0.10% | 12,876,240 |
| 2013-11-21 | 2013-11-19 | 2.672 | 4,610,226 | +125,368 | 0.10% | 12,317,680 |
| 2013-11-20 | 2013-11-18 | 2.655 | 4,484,858 | +263,746 | 0.09% | 11,906,880 |
| 2013-11-19 | 2013-11-15 | 2.587 | 4,221,112 | +230,629 | 0.09% | 10,921,139 |
| 2013-11-18 | 2013-11-14 | 2.587 | 3,990,483 | +302,775 | 0.08% | 10,324,440 |
| 2013-11-15 | 2013-11-13 | 2.638 | 3,687,708 | +221,168 | 0.08% | 9,728,161 |
| 2013-11-14 | 2013-11-12 | 2.723 | 3,466,540 | +143,109 | 0.07% | 9,437,820 |
| 2013-11-13 | 2013-11-11 | 2.790 | 3,323,431 | +248,370 | 0.07% | 9,272,999 |
| 2013-11-12 | 2013-11-08 | 2.858 | 3,075,061 | +169,128 | 0.06% | 8,788,000 |
| 2013-11-11 | 2013-11-07 | 2.959 | 2,905,933 | +29,568 | 0.06% | 8,599,501 |
| 2013-11-08 | 2013-11-06 | 2.959 | 2,876,365 | +171,494 | 0.06% | 8,512,001 |
| 2013-11-07 | 2013-11-05 | 3.027 | 2,704,871 | +93,435 | 0.06% | 8,187,460 |
| 2013-11-06 | 2013-11-04 | 3.061 | 2,611,436 | +5,913 | 0.06% | 7,992,959 |
| 2013-11-05 | 2013-11-01 | 3.027 | 2,605,523 | -76,876 | 0.06% | 7,886,741 |
| 2013-11-04 | 2013-10-31 | 3.027 | 2,682,399 | +70,963 | 0.06% | 8,119,439 |
| 2013-11-01 | 2013-10-30 | 3.044 | 2,611,436 | +28,385 | 0.06% | 7,948,799 |
| 2013-10-31 | 2013-10-29 | 3.027 | 2,583,051 | +20,106 | 0.05% | 7,818,719 |
| 2013-10-30 | 2013-10-28 | 3.044 | 2,562,945 | +29,568 | 0.05% | 7,801,200 |
| 2013-10-29 | 2013-10-25 | 3.061 | 2,533,377 | +118,271 | 0.05% | 7,754,040 |
| 2013-10-28 | 2013-10-24 | 3.145 | 2,415,106 | +39,030 | 0.05% | 7,596,241 |
| 2013-10-25 | 2013-10-23 | 3.179 | 2,376,076 | +169,128 | 0.05% | 7,553,840 |
| 2013-10-24 | 2013-10-22 | 3.348 | 2,206,948 | +112,358 | 0.05% | 7,389,361 |
| 2013-10-23 | 2013-10-21 | 3.348 | 2,094,590 | -7,096 | 0.04% | 7,013,161 |
| 2013-10-22 | 2013-10-18 | 3.213 | 2,101,686 | -1,183 | 0.04% | 6,752,600 |
| 2013-10-21 | 2013-10-17 | 3.078 | 2,102,869 | +17,741 | 0.04% | 6,471,921 |
| 2013-10-18 | 2013-10-16 | 3.061 | 2,085,128 | +24,837 | 0.04% | 6,382,060 |
| 2013-10-17 | 2013-10-15 | 3.095 | 2,060,291 | +4,731 | 0.04% | 6,375,721 |
| 2013-10-16 | 2013-10-11 | 3.078 | 2,055,560 | -17,741 | 0.04% | 6,326,320 |
| 2013-10-15 | 2013-10-10 | 3.078 | 2,073,301 | +11,827 | 0.04% | 6,380,921 |
| 2013-10-11 | 2013-10-09 | 3.145 | 2,061,474 | +13,010 | 0.04% | 6,483,961 |
| 2013-10-09 | 2013-10-07 | 3.145 | 2,048,464 | -118,271 | 0.04% | 6,443,041 |
| 2013-10-08 | 2013-10-04 | 3.162 | 2,166,735 | +47,308 | 0.05% | 6,851,679 |
| 2013-10-07 | 2013-10-03 | 3.179 | 2,119,427 | -17,740 | 0.04% | 6,737,921 |
| 2013-10-04 | 2013-10-02 | 3.179 | 2,137,167 | +7,096 | 0.05% | 6,794,319 |
| 2013-10-03 | 2013-09-30 | 3.162 | 2,130,071 | +28,385 | 0.04% | 6,735,740 |
| 2013-10-02 | 2013-09-27 | 3.145 | 2,101,686 | -144,291 | 0.04% | 6,610,440 |
| 2013-09-30 | 2013-09-26 | 3.010 | 2,245,977 | -5,914 | 0.05% | 6,760,439 |
| 2013-09-27 | 2013-09-25 | 3.010 | 2,251,891 | -41,395 | 0.05% | 6,778,241 |
| 2013-09-26 | 2013-09-24 | 2.993 | 2,293,286 | +11,827 | 0.05% | 6,864,061 |
| 2013-09-25 | 2013-09-23 | 3.010 | 2,281,459 | -26,019 | 0.05% | 6,867,241 |
| 2013-09-24 | 2013-09-19 | 2.925 | 2,307,478 | -17,741 | 0.05% | 6,750,459 |
| 2013-09-23 | 2013-09-18 | 2.942 | 2,325,219 | -184,504 | 0.05% | 6,841,680 |
| 2013-09-19 | 2013-09-17 | 2.909 | 2,509,723 | -11,827 | 0.05% | 7,299,681 |
| 2013-09-18 | 2013-09-16 | 2.892 | 2,521,550 | +20,106 | 0.05% | 7,291,440 |
| 2013-09-17 | 2013-09-13 | 2.892 | 2,501,444 | +70,963 | 0.05% | 7,233,301 |
| 2013-09-16 | 2013-09-12 | 2.909 | 2,430,481 | +94,617 | 0.05% | 7,069,200 |
| 2013-09-13 | 2013-09-11 | 2.875 | 2,335,864 | -66,232 | 0.05% | 6,715,001 |
| 2013-09-12 | 2013-09-10 | 2.875 | 2,402,096 | -247,187 | 0.05% | 6,905,401 |
| 2013-09-11 | 2013-09-09 | 2.706 | 2,649,283 | -5,914 | 0.06% | 7,167,999 |
| 2013-09-10 | 2013-09-06 | 2.655 | 2,655,197 | -92,252 | 0.06% | 7,049,300 |
| 2013-09-09 | 2013-09-05 | 2.638 | 2,747,449 | +10,645 | 0.06% | 7,247,761 |
| 2013-09-06 | 2013-09-04 | 2.655 | 2,736,804 | -28,385 | 0.06% | 7,265,959 |
| 2013-09-05 | 2013-09-03 | 2.672 | 2,765,189 | -62,684 | 0.06% | 7,388,079 |
| 2013-09-04 | 2013-09-02 | 2.638 | 2,827,873 | +11,827 | 0.06% | 7,459,919 |
| 2013-09-03 | 2013-08-30 | 2.672 | 2,816,046 | +109,992 | 0.06% | 7,523,960 |
| 2013-09-02 | 2013-08-29 | 2.905 | 2,706,054 | -47,308 | 0.06% | 7,860,039 |
| 2013-08-30 | 2013-08-28 | 2.887 | 2,753,362 | +123,235 | 0.06% | 7,948,981 |
| 2013-08-29 | 2013-08-27 | 2.887 | 2,630,127 | +56,806 | 0.06% | 7,593,200 |
| 2013-08-28 | 2013-08-26 | 2.887 | 2,573,321 | -43,172 | 0.06% | 7,429,201 |
| 2013-08-27 | 2013-08-23 | 2.887 | 2,616,493 | +17,041 | 0.06% | 7,553,839 |
| 2013-08-26 | 2013-08-22 | 2.852 | 2,599,452 | +71,576 | 0.06% | 7,413,121 |
| 2013-08-23 | 2013-08-21 | 2.905 | 2,527,876 | -13,633 | 0.06% | 7,342,501 |
| 2013-08-22 | 2013-08-20 | 2.905 | 2,541,509 | +327,204 | 0.06% | 7,382,099 |
| 2013-08-21 | 2013-08-19 | 2.993 | 2,214,305 | -11,362 | 0.05% | 6,626,599 |
| 2013-08-20 | 2013-08-16 | 2.975 | 2,225,667 | -9,089 | 0.05% | 6,621,421 |
| 2013-08-19 | 2013-08-15 | 2.975 | 2,234,756 | -52,261 | 0.05% | 6,648,461 |
| 2013-08-16 | 2013-08-13 | 2.869 | 2,287,017 | -51,126 | 0.05% | 6,562,379 |
| 2013-08-15 | 2013-08-12 | 2.834 | 2,338,143 | +94,298 | 0.05% | 6,626,760 |
| 2013-08-13 | 2013-08-09 | 2.852 | 2,243,845 | +34,084 | 0.05% | 6,399,001 |
| 2013-08-12 | 2013-08-08 | 2.834 | 2,209,761 | -13,633 | 0.05% | 6,262,900 |
| 2013-08-09 | 2013-08-07 | 2.852 | 2,223,394 | +20,450 | 0.05% | 6,340,679 |
| 2013-08-08 | 2013-08-06 | 2.887 | 2,202,944 | -3,409 | 0.05% | 6,359,919 |
| 2013-08-07 | 2013-08-05 | 2.905 | 2,206,353 | +22,723 | 0.05% | 6,408,601 |
| 2013-08-06 | 2013-08-02 | 2.869 | 2,183,630 | +30,675 | 0.05% | 6,265,720 |
| 2013-08-05 | 2013-08-01 | 2.869 | 2,152,955 | +11,361 | 0.05% | 6,177,701 |
| 2013-08-02 | 2013-07-31 | 2.834 | 2,141,594 | +34,084 | 0.05% | 6,069,701 |
| 2013-08-01 | 2013-07-30 | 2.852 | 2,107,510 | +69,304 | 0.05% | 6,010,200 |
| 2013-07-30 | 2013-07-26 | 2.905 | 2,038,206 | +17,042 | 0.04% | 5,920,199 |
| 2013-07-29 | 2013-07-25 | 2.922 | 2,021,164 | +22,722 | 0.04% | 5,906,279 |
| 2013-07-26 | 2013-07-24 | 2.940 | 1,998,442 | -5,681 | 0.04% | 5,875,060 |
| 2013-07-24 | 2013-07-22 | 2.817 | 2,004,123 | +5,681 | 0.04% | 5,644,801 |
| 2013-07-23 | 2013-07-19 | 2.940 | 1,998,442 | -35,220 | 0.04% | 5,875,060 |
| 2013-07-19 | 2013-07-17 | 2.940 | 2,033,662 | +21,587 | 0.04% | 5,978,601 |
| 2013-07-18 | 2013-07-16 | 2.975 | 2,012,075 | -59,079 | 0.04% | 5,985,979 |
| 2013-07-17 | 2013-07-15 | 2.781 | 2,071,154 | +45,445 | 0.05% | 5,760,680 |
| 2013-07-16 | 2013-07-12 | 2.746 | 2,025,709 | +11,361 | 0.04% | 5,562,960 |
| 2013-07-12 | 2013-07-10 | 2.746 | 2,014,348 | +5,681 | 0.04% | 5,531,761 |
| 2013-07-11 | 2013-07-09 | 2.711 | 2,008,667 | -17,042 | 0.04% | 5,445,440 |
| 2013-07-10 | 2013-07-08 | 2.746 | 2,025,709 | +32,948 | 0.04% | 5,562,960 |
| 2013-07-09 | 2013-07-05 | 2.781 | 1,992,761 | +5,680 | 0.04% | 5,542,639 |
| 2013-07-08 | 2013-07-04 | 2.711 | 1,987,081 | -34,083 | 0.04% | 5,386,921 |
| 2013-07-05 | 2013-07-03 | 2.676 | 2,021,164 | +21,586 | 0.04% | 5,408,159 |
| 2013-07-04 | 2013-07-02 | 2.676 | 1,999,578 | +54,534 | 0.04% | 5,350,400 |
| 2013-07-03 | 2013-06-28 | 2.852 | 1,945,044 | +87,481 | 0.04% | 5,546,880 |
| 2013-07-02 | 2013-06-27 | 2.922 | 1,857,563 | +57,943 | 0.04% | 5,428,201 |
| 2013-06-28 | 2013-06-26 | 3.450 | 1,799,620 | +73,848 | 0.04% | 6,209,279 |
| 2013-06-27 | 2013-06-25 | 3.345 | 1,725,772 | +9,089 | 0.04% | 5,772,199 |
| 2013-06-25 | 2013-06-21 | 3.433 | 1,716,683 | +6,817 | 0.04% | 5,892,899 |
| 2013-06-21 | 2013-06-19 | 3.433 | 1,709,866 | +3,408 | 0.04% | 5,869,498 |
| 2013-06-19 | 2013-06-17 | 3.468 | 1,706,458 | +9,089 | 0.04% | 5,917,880 |
| 2013-06-14 | 2013-06-11 | 3.345 | 1,697,369 | +5,680 | 0.04% | 5,677,200 |
| 2013-06-13 | 2013-06-10 | 3.309 | 1,691,689 | +30,676 | 0.04% | 5,598,642 |
| 2013-06-11 | 2013-06-07 | 3.362 | 1,661,013 | -13,634 | 0.04% | 5,584,839 |
| 2013-06-10 | 2013-06-06 | 3.415 | 1,674,647 | +27,267 | 0.04% | 5,719,121 |
| 2013-06-04 | 2013-05-31 | 3.662 | 1,647,380 | -5,680 | 0.04% | 6,032,001 |
| 2013-06-03 | 2013-05-30 | 3.609 | 1,653,060 | -9,089 | 0.04% | 5,965,499 |
| 2013-05-31 | 2013-05-29 | 3.626 | 1,662,149 | -30,676 | 0.04% | 6,027,559 |
| 2013-05-30 | 2013-05-28 | 3.556 | 1,692,825 | +18,178 | 0.04% | 6,019,601 |
| 2013-05-29 | 2013-05-27 | 3.556 | 1,674,647 | -10,225 | 0.04% | 5,954,961 |
| 2013-05-28 | 2013-05-24 | 3.609 | 1,684,872 | +6,817 | 0.04% | 6,080,301 |
| 2013-05-27 | 2013-05-23 | 3.503 | 1,678,055 | +15,906 | 0.04% | 5,878,460 |
| 2013-05-24 | 2013-05-22 | 3.574 | 1,662,149 | +34,083 | 0.04% | 5,939,779 |
| 2013-05-23 | 2013-05-21 | 3.609 | 1,628,066 | +22,723 | 0.04% | 5,875,302 |
| 2013-05-22 | 2013-05-20 | 3.591 | 1,605,343 | +44,309 | 0.04% | 5,765,040 |
| 2013-05-21 | 2013-05-16 | 3.626 | 1,561,034 | +11,361 | 0.03% | 5,660,879 |
| 2013-05-20 | 2013-05-15 | 3.626 | 1,549,673 | +27,267 | 0.03% | 5,619,680 |
| 2013-05-15 | 2013-05-13 | 3.679 | 1,522,406 | -15,906 | 0.03% | 5,601,200 |
| 2013-05-14 | 2013-05-10 | 3.679 | 1,538,312 | +11,361 | 0.03% | 5,659,721 |
| 2013-05-13 | 2013-05-09 | 3.820 | 1,526,951 | +15,906 | 0.03% | 5,832,962 |
| 2013-05-10 | 2013-05-08 | 3.838 | 1,511,045 | -68,167 | 0.03% | 5,798,801 |
| 2013-05-09 | 2013-05-07 | 3.714 | 1,579,212 | -5,681 | 0.03% | 5,865,799 |
| 2013-05-07 | 2013-05-03 | 3.609 | 1,584,893 | +11,361 | 0.03% | 5,719,501 |
| 2013-05-06 | 2013-05-02 | 3.662 | 1,573,532 | +5,681 | 0.03% | 5,761,601 |
| 2013-05-03 | 2013-04-30 | 3.591 | 1,567,851 | +17,042 | 0.03% | 5,630,400 |
| 2013-05-02 | 2013-04-29 | 3.714 | 1,550,809 | -6,817 | 0.03% | 5,760,299 |
| 2013-04-30 | 2013-04-26 | 3.626 | 1,557,626 | +56,806 | 0.03% | 5,648,520 |
| 2013-04-29 | 2013-04-25 | 3.644 | 1,500,820 | +12,498 | 0.03% | 5,468,941 |
| 2013-04-26 | 2013-04-24 | 3.714 | 1,488,322 | +24,994 | 0.03% | 5,528,199 |
| 2013-04-25 | 2013-04-23 | 3.838 | 1,463,328 | +89,754 | 0.03% | 5,615,682 |
| 2013-04-19 | 2013-04-17 | 3.961 | 1,373,574 | +3,409 | 0.03% | 5,440,501 |
| 2013-04-18 | 2013-04-16 | 3.996 | 1,370,165 | +3,408 | 0.03% | 5,475,238 |
| 2013-04-11 | 2013-04-09 | 4.066 | 1,366,757 | -1,136 | 0.03% | 5,557,860 |
| 2013-04-10 | 2013-04-08 | 3.855 | 1,367,893 | +1,136 | 0.03% | 5,273,519 |
| 2013-04-09 | 2013-04-05 | 4.084 | 1,366,757 | +26,131 | 0.03% | 5,581,920 |
| 2013-04-08 | 2013-04-03 | 4.278 | 1,340,626 | -1,136 | 0.03% | 5,734,799 |
| 2013-04-05 | 2013-04-02 | 4.260 | 1,341,762 | -1,136 | 0.03% | 5,716,039 |
| 2013-04-03 | 2013-03-28 | 4.242 | 1,342,898 | +2,272 | 0.03% | 5,697,238 |
| 2013-03-28 | 2013-03-26 | 4.401 | 1,340,626 | -30,676 | 0.03% | 5,899,999 |
| 2013-03-27 | 2013-03-25 | 4.348 | 1,371,302 | -1,136 | 0.03% | 5,962,582 |
| 2013-03-26 | 2013-03-22 | 4.242 | 1,372,438 | +28,403 | 0.03% | 5,822,561 |
| 2013-03-22 | 2013-03-20 | 4.401 | 1,344,035 | -5,680 | 0.03% | 5,915,002 |
| 2013-03-20 | 2013-03-18 | 4.383 | 1,349,715 | -56,806 | 0.03% | 5,916,239 |
| 2013-03-19 | 2013-03-15 | 4.348 | 1,406,521 | -24,995 | 0.03% | 6,115,718 |
| 2013-03-18 | 2013-03-14 | 4.295 | 1,431,516 | +1,136 | 0.03% | 6,148,799 |
| 2013-03-15 | 2013-03-13 | 4.383 | 1,430,380 | -2,272 | 0.03% | 6,269,820 |
| 2013-03-12 | 2013-03-08 | 4.401 | 1,432,652 | -22,723 | 0.03% | 6,304,999 |
| 2013-03-11 | 2013-03-07 | 4.313 | 1,455,375 | -3,408 | 0.03% | 6,276,901 |
| 2013-03-08 | 2013-03-06 | 4.313 | 1,458,783 | -39,764 | 0.03% | 6,291,600 |
| 2013-03-07 | 2013-03-05 | 4.278 | 1,498,547 | -52,262 | 0.03% | 6,410,338 |
| 2013-03-05 | 2013-03-01 | 4.242 | 1,550,809 | -3,409 | 0.03% | 6,579,299 |
| 2013-03-01 | 2013-02-27 | 4.172 | 1,554,218 | -13,633 | 0.03% | 6,484,322 |
| 2013-02-28 | 2013-02-26 | 4.119 | 1,567,851 | +3,408 | 0.03% | 6,458,400 |
| 2013-02-26 | 2013-02-22 | 4.102 | 1,564,443 | +11,362 | 0.03% | 6,416,822 |
| 2013-02-25 | 2013-02-21 | 4.242 | 1,553,081 | -5,681 | 0.03% | 6,588,938 |
| 2013-02-22 | 2013-02-20 | 4.295 | 1,558,762 | -5,681 | 0.03% | 6,695,360 |
| 2013-02-21 | 2013-02-19 | 4.260 | 1,564,443 | +1,137 | 0.03% | 6,664,682 |
| 2013-02-20 | 2013-02-18 | 4.260 | 1,563,306 | -70,440 | 0.03% | 6,659,838 |
| 2013-02-19 | 2013-02-15 | 4.260 | 1,633,746 | -5,681 | 0.04% | 6,959,919 |
| 2013-02-18 | 2013-02-14 | 4.260 | 1,639,427 | -85,209 | 0.04% | 6,984,121 |
| 2013-02-15 | 2013-02-08 | 4.207 | 1,724,636 | -18,178 | 0.04% | 7,256,040 |
| 2013-02-14 | 2013-02-07 | 4.119 | 1,742,814 | -13,634 | 0.04% | 7,179,120 |
| 2013-02-08 | 2013-02-06 | 4.102 | 1,756,448 | -22,722 | 0.04% | 7,204,362 |
| 2013-02-07 | 2013-02-05 | 4.014 | 1,779,170 | -34,084 | 0.04% | 7,140,960 |
| 2013-02-06 | 2013-02-04 | 3.978 | 1,813,254 | -18,178 | 0.04% | 7,213,921 |
| 2013-02-05 | 2013-02-01 | 3.943 | 1,831,432 | -26,131 | 0.04% | 7,221,761 |
| 2013-02-04 | 2013-01-31 | 3.873 | 1,857,563 | -15,905 | 0.04% | 7,194,002 |
| 2013-02-01 | 2013-01-30 | 4.014 | 1,873,468 | +64,759 | 0.04% | 7,519,439 |
| 2013-01-31 | 2013-01-29 | 4.031 | 1,808,709 | -7,953 | 0.04% | 7,291,359 |
| 2013-01-30 | 2013-01-28 | 3.996 | 1,816,662 | -11,361 | 0.04% | 7,259,459 |
| 2013-01-29 | 2013-01-25 | 3.978 | 1,828,023 | +30,675 | 0.04% | 7,272,679 |
| 2013-01-25 | 2013-01-23 | 4.137 | 1,797,348 | -15,906 | 0.04% | 7,435,400 |
| 2013-01-24 | 2013-01-22 | 4.154 | 1,813,254 | -4,544 | 0.04% | 7,533,121 |
| 2013-01-23 | 2013-01-21 | 4.137 | 1,817,798 | -17,042 | 0.04% | 7,519,999 |
| 2013-01-22 | 2013-01-18 | 4.137 | 1,834,840 | -5,681 | 0.04% | 7,590,500 |
| 2013-01-18 | 2013-01-16 | 4.154 | 1,840,521 | +21,587 | 0.04% | 7,646,401 |
| 2013-01-17 | 2013-01-15 | 4.190 | 1,818,934 | +17,041 | 0.04% | 7,620,758 |
| 2013-01-16 | 2013-01-14 | 4.225 | 1,801,893 | +47,718 | 0.04% | 7,612,802 |
| 2013-01-15 | 2013-01-11 | 4.225 | 1,754,175 | -39,765 | 0.04% | 7,411,199 |
| 2013-01-14 | 2013-01-10 | 4.225 | 1,793,940 | +20,451 | 0.04% | 7,579,201 |
| 2013-01-11 | 2013-01-09 | 4.225 | 1,773,489 | +7,952 | 0.04% | 7,492,798 |
| 2013-01-10 | 2013-01-08 | 4.383 | 1,765,537 | -109,067 | 0.04% | 7,738,922 |
| 2013-01-09 | 2013-01-07 | 4.295 | 1,874,604 | -102,252 | 0.04% | 8,051,998 |
| 2013-01-08 | 2013-01-04 | 4.242 | 1,976,856 | -77,256 | 0.04% | 8,386,802 |
| 2013-01-07 | 2013-01-03 | 4.172 | 2,054,112 | -194,277 | 0.05% | 8,569,920 |
| 2013-01-04 | 2013-01-02 | 4.066 | 2,248,389 | +15,906 | 0.05% | 9,142,979 |
| 2013-01-03 | 2012-12-31 | 4.049 | 2,232,483 | -80,665 | 0.05% | 9,038,998 |
| 2013-01-02 | 2012-12-27 | 4.263 | 2,313,148 | -170,419 | 0.05% | 9,860,612 |
| 2012-12-28 | 2012-12-24 | 4.227 | 2,483,567 | +134,005 | 0.05% | 10,497,363 |
| 2012-12-27 | 2012-12-20 | 4.191 | 2,349,562 | +6,643 | 0.05% | 9,846,080 |
| 2012-12-21 | 2012-12-19 | 4.191 | 2,342,919 | -37,646 | 0.05% | 9,818,242 |
| 2012-12-20 | 2012-12-18 | 4.118 | 2,380,565 | +76,400 | 0.05% | 9,804,001 |
| 2012-12-19 | 2012-12-17 | 4.136 | 2,304,165 | +47,611 | 0.05% | 9,530,979 |
| 2012-12-18 | 2012-12-14 | 4.209 | 2,256,554 | -7,751 | 0.05% | 9,497,080 |
| 2012-12-17 | 2012-12-13 | 4.209 | 2,264,305 | +8,858 | 0.05% | 9,529,702 |
| 2012-12-14 | 2012-12-12 | 4.173 | 2,255,447 | +27,681 | 0.05% | 9,410,941 |
| 2012-12-13 | 2012-12-11 | 4.191 | 2,227,766 | +31,003 | 0.05% | 9,335,681 |
| 2012-12-12 | 2012-12-10 | 4.154 | 2,196,763 | +16,609 | 0.05% | 9,126,400 |
| 2012-12-11 | 2012-12-07 | 4.245 | 2,180,154 | +24,359 | 0.05% | 9,254,298 |
| 2012-12-10 | 2012-12-06 | 4.154 | 2,155,795 | -33,217 | 0.05% | 8,956,200 |
| 2012-12-07 | 2012-12-05 | 4.082 | 2,189,012 | -15,502 | 0.05% | 8,936,039 |
| 2012-12-06 | 2012-12-04 | 4.064 | 2,204,514 | +133,976 | 0.05% | 8,959,501 |
| 2012-12-05 | 2012-12-03 | 4.263 | 2,070,538 | -15,501 | 0.05% | 8,826,401 |
| 2012-12-04 | 2012-11-30 | 4.263 | 2,086,039 | +42,075 | 0.05% | 8,892,480 |
| 2012-12-03 | 2012-11-29 | 4.245 | 2,043,964 | +84,150 | 0.05% | 8,676,200 |
| 2012-11-30 | 2012-11-28 | 4.317 | 1,959,814 | +1,107 | 0.04% | 8,460,601 |
| 2012-11-27 | 2012-11-23 | 4.281 | 1,958,707 | -5,536 | 0.04% | 8,385,062 |
| 2012-11-22 | 2012-11-20 | 4.263 | 1,964,243 | +5,536 | 0.04% | 8,373,281 |
| 2012-11-21 | 2012-11-19 | 4.191 | 1,958,707 | -6,643 | 0.04% | 8,208,162 |
| 2012-11-20 | 2012-11-16 | 4.191 | 1,965,350 | +36,539 | 0.04% | 8,236,000 |
| 2012-11-19 | 2012-11-15 | 4.100 | 1,928,811 | +200,410 | 0.04% | 7,908,680 |
| 2012-11-15 | 2012-11-13 | 4.353 | 1,728,401 | -3,321 | 0.04% | 7,524,021 |
| 2012-11-14 | 2012-11-12 | 4.317 | 1,731,722 | +33,217 | 0.04% | 7,475,918 |
| 2012-11-13 | 2012-11-09 | 4.317 | 1,698,505 | +9,965 | 0.04% | 7,332,519 |
| 2012-11-12 | 2012-11-08 | 4.389 | 1,688,540 | +48,718 | 0.04% | 7,411,500 |
| 2012-11-09 | 2012-11-07 | 4.462 | 1,639,822 | +62,006 | 0.04% | 7,316,142 |
| 2012-11-08 | 2012-11-06 | 4.534 | 1,577,816 | +33,217 | 0.04% | 7,153,499 |
| 2012-11-07 | 2012-11-05 | 4.606 | 1,544,599 | +60,898 | 0.03% | 7,114,500 |
| 2012-11-06 | 2012-11-02 | 4.462 | 1,483,701 | -15,501 | 0.03% | 6,619,601 |
| 2012-11-05 | 2012-11-01 | 4.389 | 1,499,202 | +48,718 | 0.03% | 6,580,439 |
| 2012-11-02 | 2012-10-31 | 4.443 | 1,450,484 | +35,432 | 0.03% | 6,445,202 |
| 2012-11-01 | 2012-10-30 | 4.498 | 1,415,052 | +2,215 | 0.03% | 6,364,440 |
| 2012-10-31 | 2012-10-29 | 4.407 | 1,412,837 | -16,609 | 0.03% | 6,226,878 |
| 2012-10-30 | 2012-10-26 | 4.209 | 1,429,446 | +3,322 | 0.03% | 6,016,060 |
| 2012-10-29 | 2012-10-25 | 4.281 | 1,426,124 | +11,072 | 0.03% | 6,105,118 |
| 2012-10-26 | 2012-10-24 | 4.281 | 1,415,052 | +11,072 | 0.03% | 6,057,720 |
| 2012-10-25 | 2012-10-22 | 4.317 | 1,403,980 | +5,537 | 0.03% | 6,061,042 |
| 2012-10-22 | 2012-10-18 | 4.335 | 1,398,443 | +5,536 | 0.03% | 6,062,398 |
| 2012-10-19 | 2012-10-17 | 4.335 | 1,392,907 | -55,362 | 0.03% | 6,038,399 |
| 2012-10-18 | 2012-10-16 | 4.191 | 1,448,269 | -11,073 | 0.03% | 6,069,119 |
| 2012-10-17 | 2012-10-15 | 4.118 | 1,459,342 | +55,362 | 0.03% | 6,010,082 |
| 2012-10-11 | 2012-10-09 | 4.082 | 1,403,980 | +2,215 | 0.03% | 5,731,362 |
| 2012-10-10 | 2012-10-08 | 4.064 | 1,401,765 | +16,609 | 0.03% | 5,697,000 |
| 2012-10-08 | 2012-10-04 | 4.046 | 1,385,156 | -5,537 | 0.03% | 5,604,478 |
| 2012-10-05 | 2012-10-03 | 3.956 | 1,390,693 | -11,072 | 0.03% | 5,501,281 |
| 2012-10-04 | 2012-09-28 | 3.938 | 1,401,765 | +2,214 | 0.03% | 5,519,760 |
| 2012-10-03 | 2012-09-27 | 3.884 | 1,399,551 | +11,073 | 0.03% | 5,435,202 |
| 2012-09-28 | 2012-09-26 | 3.902 | 1,388,478 | +11,072 | 0.03% | 5,417,279 |
| 2012-09-24 | 2012-09-20 | 3.902 | 1,377,406 | -6,643 | 0.03% | 5,374,081 |
| 2012-09-21 | 2012-09-19 | 3.920 | 1,384,049 | +5,536 | 0.03% | 5,424,999 |
| 2012-09-20 | 2012-09-18 | 3.902 | 1,378,513 | +5,536 | 0.03% | 5,378,400 |
| 2012-09-18 | 2012-09-14 | 4.082 | 1,372,977 | +11,073 | 0.03% | 5,604,801 |
| 2012-09-17 | 2012-09-13 | 4.154 | 1,361,904 | -11,073 | 0.03% | 5,657,998 |
| 2012-09-14 | 2012-09-12 | 4.082 | 1,372,977 | +11,073 | 0.03% | 5,604,801 |
| 2012-09-13 | 2012-09-11 | 4.064 | 1,361,904 | -7,751 | 0.03% | 5,534,998 |
| 2012-09-12 | 2012-09-10 | 4.010 | 1,369,655 | -58,684 | 0.03% | 5,492,279 |
| 2012-09-11 | 2012-09-07 | 3.992 | 1,428,339 | +7,751 | 0.03% | 5,701,801 |
| 2012-09-07 | 2012-09-05 | 3.884 | 1,420,588 | -17,716 | 0.03% | 5,516,899 |
| 2012-09-05 | 2012-09-03 | 3.757 | 1,438,304 | +29,895 | 0.03% | 5,403,840 |
| 2012-09-03 | 2012-08-30 | 3.811 | 1,408,409 | -15,501 | 0.03% | 5,367,842 |
| 2012-08-30 | 2012-08-28 | 4.400 | 1,423,910 | +73,651 | 0.03% | 6,265,393 |
| 2012-08-29 | 2012-08-27 | 4.381 | 1,350,259 | -10,500 | 0.03% | 5,915,598 |
| 2012-08-28 | 2012-08-24 | 4.362 | 1,360,759 | -118,646 | 0.03% | 5,935,680 |
| 2012-08-27 | 2012-08-23 | 4.381 | 1,479,405 | +36,748 | 0.04% | 6,481,398 |
| 2012-08-24 | 2012-08-22 | 4.305 | 1,442,657 | +10,500 | 0.03% | 6,210,482 |
| 2012-08-23 | 2012-08-21 | 4.305 | 1,432,157 | +3,150 | 0.03% | 6,165,280 |
| 2012-08-22 | 2012-08-20 | 4.381 | 1,429,007 | +26,249 | 0.03% | 6,260,600 |
| 2012-08-21 | 2012-08-17 | 4.343 | 1,402,758 | -7,350 | 0.03% | 6,092,161 |
| 2012-08-16 | 2012-08-14 | 4.286 | 1,410,108 | -15,749 | 0.03% | 6,043,502 |
| 2012-08-15 | 2012-08-13 | 4.305 | 1,425,857 | -120,746 | 0.03% | 6,138,160 |
| 2012-08-14 | 2012-08-10 | 4.286 | 1,546,603 | -6,300 | 0.04% | 6,628,498 |
| 2012-08-13 | 2012-08-09 | 4.286 | 1,552,903 | -8,400 | 0.04% | 6,655,499 |
| 2012-08-10 | 2012-08-08 | 4.172 | 1,561,303 | -61,948 | 0.04% | 6,513,060 |
| 2012-08-08 | 2012-08-06 | 4.038 | 1,623,251 | +68,248 | 0.04% | 6,555,039 |
| 2012-08-07 | 2012-08-03 | 3.981 | 1,555,003 | -6,300 | 0.04% | 6,190,579 |
| 2012-08-03 | 2012-08-01 | 3.981 | 1,561,303 | -16,800 | 0.04% | 6,215,660 |
| 2012-08-02 | 2012-07-31 | 3.867 | 1,578,103 | -62,998 | 0.04% | 6,102,182 |
| 2012-08-01 | 2012-07-30 | 3.772 | 1,641,101 | +10,500 | 0.04% | 6,189,481 |
| 2012-07-30 | 2012-07-26 | 3.676 | 1,630,601 | +14,700 | 0.04% | 5,994,580 |
| 2012-07-27 | 2012-07-25 | 3.657 | 1,615,901 | -2,100 | 0.04% | 5,909,759 |
| 2012-07-26 | 2012-07-24 | 3.695 | 1,618,001 | -82,948 | 0.04% | 5,979,079 |
| 2012-07-25 | 2012-07-23 | 3.676 | 1,700,949 | -13,649 | 0.04% | 6,253,201 |
| 2012-07-24 | 2012-07-20 | 3.714 | 1,714,598 | +13,649 | 0.04% | 6,368,699 |
| 2012-07-23 | 2012-07-19 | 3.638 | 1,700,949 | +36,749 | 0.04% | 6,188,401 |
| 2012-07-20 | 2012-07-18 | 3.676 | 1,664,200 | +77,698 | 0.04% | 6,118,100 |
| 2012-07-19 | 2012-07-17 | 3.733 | 1,586,502 | +150,145 | 0.04% | 5,923,119 |
| 2012-07-18 | 2012-07-16 | 3.772 | 1,436,357 | -5,250 | 0.03% | 5,417,281 |
| 2012-07-16 | 2012-07-12 | 3.810 | 1,441,607 | -15,749 | 0.03% | 5,492,001 |
| 2012-07-12 | 2012-07-10 | 3.867 | 1,457,356 | +20,999 | 0.03% | 5,635,279 |
| 2012-07-11 | 2012-07-09 | 3.924 | 1,436,357 | +36,749 | 0.03% | 5,636,161 |
| 2012-07-10 | 2012-07-06 | 3.924 | 1,399,608 | -15,749 | 0.03% | 5,491,960 |
| 2012-07-09 | 2012-07-05 | 3.886 | 1,415,357 | +2,100 | 0.03% | 5,499,838 |
| 2012-07-06 | 2012-07-04 | 3.924 | 1,413,257 | -16,800 | 0.03% | 5,545,518 |
| 2012-07-05 | 2012-07-03 | 3.829 | 1,430,057 | +91,347 | 0.03% | 5,475,240 |
| 2012-07-04 | 2012-06-29 | 3.791 | 1,338,710 | +3,150 | 0.03% | 5,074,501 |
| 2012-07-03 | 2012-06-28 | 3.733 | 1,335,560 | -5,250 | 0.03% | 4,986,241 |
| 2012-06-28 | 2012-06-26 | 3.657 | 1,340,810 | +1,050 | 0.03% | 4,903,681 |
| 2012-06-27 | 2012-06-25 | 3.657 | 1,339,760 | +3,150 | 0.03% | 4,899,841 |
| 2012-06-26 | 2012-06-22 | 3.695 | 1,336,610 | +10,500 | 0.03% | 4,939,241 |
| 2012-06-21 | 2012-06-19 | 3.695 | 1,326,110 | +2,100 | 0.03% | 4,900,440 |
| 2012-06-20 | 2012-06-18 | 3.657 | 1,324,010 | -15,750 | 0.03% | 4,842,239 |
| 2012-06-19 | 2012-06-15 | 3.372 | 1,339,760 | +10,500 | 0.03% | 4,517,041 |
| 2012-06-14 | 2012-06-12 | 3.448 | 1,329,260 | -4,200 | 0.03% | 4,582,920 |
| 2012-06-13 | 2012-06-11 | 3.486 | 1,333,460 | +10,500 | 0.03% | 4,648,200 |
| 2012-06-12 | 2012-06-08 | 3.410 | 1,322,960 | -34,649 | 0.03% | 4,510,799 |
| 2012-06-11 | 2012-06-07 | 3.448 | 1,357,609 | -10,500 | 0.03% | 4,680,660 |
| 2012-06-04 | 2012-05-31 | 3.410 | 1,368,109 | +26,249 | 0.03% | 4,664,741 |
| 2012-05-31 | 2012-05-29 | 3.695 | 1,341,860 | +52,499 | 0.03% | 4,958,641 |
| 2012-05-29 | 2012-05-25 | 3.467 | 1,289,361 | -21,000 | 0.03% | 4,469,919 |
| 2012-05-28 | 2012-05-24 | 3.372 | 1,310,361 | -10,499 | 0.03% | 4,417,921 |
| 2012-05-25 | 2012-05-23 | 3.448 | 1,320,860 | +15,749 | 0.03% | 4,553,959 |
| 2012-05-24 | 2012-05-22 | 3.505 | 1,305,111 | +1,050 | 0.03% | 4,574,241 |
| 2012-05-22 | 2012-05-18 | 3.524 | 1,304,061 | +11,550 | 0.03% | 4,595,401 |
| 2012-05-18 | 2012-05-16 | 3.676 | 1,292,511 | -27,299 | 0.03% | 4,751,660 |
| 2012-05-15 | 2012-05-11 | 3.657 | 1,319,810 | +3,150 | 0.03% | 4,826,879 |
| 2012-05-10 | 2012-05-08 | 3.943 | 1,316,660 | -9,450 | 0.03% | 5,191,559 |
| 2012-05-09 | 2012-05-07 | 3.905 | 1,326,110 | +19,949 | 0.03% | 5,178,300 |
| 2012-05-07 | 2012-05-03 | 4.210 | 1,306,161 | -5,250 | 0.03% | 5,498,481 |
| 2012-05-04 | 2012-05-02 | 4.248 | 1,311,411 | +11,550 | 0.03% | 5,570,542 |
| 2012-04-26 | 2012-04-24 | 4.153 | 1,299,861 | +3,150 | 0.03% | 5,397,681 |
| 2012-04-25 | 2012-04-23 | 4.229 | 1,296,711 | +19,949 | 0.03% | 5,483,400 |
| 2012-04-24 | 2012-04-20 | 4.229 | 1,276,762 | +5,250 | 0.03% | 5,399,042 |
| 2012-04-23 | 2012-04-19 | 4.248 | 1,271,512 | +4,200 | 0.03% | 5,401,061 |
| 2012-04-20 | 2012-04-18 | 4.343 | 1,267,312 | -5,250 | 0.03% | 5,503,921 |
| 2012-04-17 | 2012-04-13 | 4.400 | 1,272,562 | -15,749 | 0.03% | 5,599,441 |
| 2012-04-13 | 2012-04-11 | 4.248 | 1,288,311 | +20,999 | 0.03% | 5,472,419 |
| 2012-04-12 | 2012-04-10 | 4.343 | 1,267,312 | +1,050 | 0.03% | 5,503,921 |
| 2012-04-10 | 2012-04-03 | 4.419 | 1,266,262 | +31,499 | 0.03% | 5,595,840 |
| 2012-04-03 | 2012-03-30 | 4.629 | 1,234,763 | -19,949 | 0.03% | 5,715,361 |
| 2012-04-02 | 2012-03-29 | 4.419 | 1,254,712 | +10,499 | 0.03% | 5,544,799 |
| 2012-03-30 | 2012-03-28 | 4.629 | 1,244,213 | -5,249 | 0.03% | 5,759,102 |
| 2012-03-28 | 2012-03-26 | 4.629 | 1,249,462 | -18,900 | 0.03% | 5,783,398 |
| 2012-03-27 | 2012-03-23 | 4.572 | 1,268,362 | -31,499 | 0.03% | 5,798,401 |
| 2012-03-26 | 2012-03-22 | 4.533 | 1,299,861 | -5,250 | 0.03% | 5,892,881 |
| 2012-03-23 | 2012-03-21 | 4.533 | 1,305,111 | +6,300 | 0.03% | 5,916,681 |
| 2012-03-22 | 2012-03-20 | 4.591 | 1,298,811 | +5,250 | 0.03% | 5,962,340 |
| 2012-03-20 | 2012-03-16 | 4.686 | 1,293,561 | +41,999 | 0.03% | 6,061,440 |
| 2012-03-19 | 2012-03-15 | 4.972 | 1,251,562 | -11,550 | 0.03% | 6,222,238 |
| 2012-03-16 | 2012-03-14 | 4.914 | 1,263,112 | -47,249 | 0.03% | 6,207,480 |
| 2012-03-13 | 2012-03-09 | 4.743 | 1,310,361 | -3,149 | 0.03% | 6,215,042 |
| 2012-03-09 | 2012-03-07 | 4.724 | 1,313,510 | +4,199 | 0.03% | 6,204,958 |
| 2012-03-08 | 2012-03-06 | 4.610 | 1,309,311 | -8,399 | 0.03% | 6,035,482 |
| 2012-03-07 | 2012-03-05 | 4.724 | 1,317,710 | +1,050 | 0.03% | 6,224,798 |
| 2012-03-06 | 2012-03-02 | 4.743 | 1,316,660 | -61,949 | 0.03% | 6,244,918 |
| 2012-03-02 | 2012-02-29 | 4.610 | 1,378,609 | -5,249 | 0.03% | 6,354,922 |
| 2012-03-01 | 2012-02-28 | 4.495 | 1,383,858 | -15,750 | 0.03% | 6,220,958 |
| 2012-02-29 | 2012-02-27 | 4.457 | 1,399,608 | -20,999 | 0.03% | 6,238,441 |
| 2012-02-28 | 2012-02-24 | 4.457 | 1,420,607 | -4,200 | 0.03% | 6,332,039 |
| 2012-02-27 | 2012-02-23 | 4.438 | 1,424,807 | +12,600 | 0.03% | 6,323,619 |
| 2012-02-24 | 2012-02-22 | 4.514 | 1,412,207 | -5,250 | 0.03% | 6,375,298 |
| 2012-02-23 | 2012-02-21 | 4.476 | 1,417,457 | -31,499 | 0.03% | 6,344,998 |
| 2012-02-22 | 2012-02-20 | 4.362 | 1,448,956 | +20,999 | 0.03% | 6,320,398 |
| 2012-02-21 | 2012-02-17 | 4.476 | 1,427,957 | -15,750 | 0.03% | 6,392,000 |
| 2012-02-20 | 2012-02-16 | 4.476 | 1,443,707 | +1,050 | 0.03% | 6,462,502 |
| 2012-02-17 | 2012-02-15 | 4.553 | 1,442,657 | -83,997 | 0.03% | 6,567,722 |
| 2012-02-16 | 2012-02-14 | 4.457 | 1,526,654 | -52,498 | 0.04% | 6,804,720 |
| 2012-02-15 | 2012-02-13 | 4.419 | 1,579,152 | +29,399 | 0.04% | 6,978,558 |
| 2012-02-14 | 2012-02-10 | 4.553 | 1,549,753 | +39,898 | 0.04% | 7,055,278 |
| 2012-02-13 | 2012-02-09 | 4.572 | 1,509,855 | -67,198 | 0.04% | 6,902,402 |
| 2012-02-10 | 2012-02-08 | 4.362 | 1,577,053 | -5,249 | 0.04% | 6,879,162 |
| 2012-02-09 | 2012-02-07 | 4.267 | 1,582,302 | -69,298 | 0.04% | 6,751,358 |
| 2012-02-08 | 2012-02-06 | 4.305 | 1,651,600 | +1,050 | 0.04% | 7,109,959 |
| 2012-02-07 | 2012-02-03 | 4.172 | 1,650,550 | +30,449 | 0.04% | 6,885,359 |
| 2012-02-06 | 2012-02-02 | 4.210 | 1,620,101 | -6,300 | 0.04% | 6,820,059 |
| 2012-02-03 | 2012-02-01 | 4.133 | 1,626,401 | +3,150 | 0.04% | 6,722,660 |
| 2012-02-02 | 2012-01-31 | 4.248 | 1,623,251 | -19,950 | 0.04% | 6,895,159 |
| 2012-02-01 | 2012-01-30 | 4.057 | 1,643,201 | +198,444 | 0.04% | 6,666,902 |
| 2012-01-31 | 2012-01-27 | 4.305 | 1,444,757 | +16,800 | 0.03% | 6,219,522 |
| 2012-01-27 | 2012-01-20 | 4.476 | 1,427,957 | +9,450 | 0.03% | 6,392,000 |
| 2012-01-26 | 2012-01-19 | 4.572 | 1,418,507 | +2,100 | 0.03% | 6,484,799 |
| 2012-01-20 | 2012-01-18 | 4.419 | 1,416,407 | -30,449 | 0.03% | 6,259,358 |
| 2012-01-19 | 2012-01-17 | 4.457 | 1,446,856 | +19,949 | 0.03% | 6,449,038 |
| 2012-01-17 | 2012-01-13 | 4.419 | 1,426,907 | -2,100 | 0.03% | 6,305,760 |
| 2012-01-13 | 2012-01-11 | 4.629 | 1,429,007 | -32,549 | 0.03% | 6,614,460 |
| 2012-01-11 | 2012-01-09 | 4.648 | 1,461,556 | -40,949 | 0.03% | 6,792,960 |
| 2012-01-06 | 2012-01-04 | 4.381 | 1,502,505 | -9,449 | 0.04% | 6,582,601 |
| 2012-01-05 | 2012-01-03 | 4.305 | 1,511,954 | +10,499 | 0.04% | 6,508,798 |
| 2012-01-03 | 2011-12-29 | 4.267 | 1,501,455 | -7,350 | 0.04% | 6,406,401 |
| 2011-12-30 | 2011-12-28 | 4.324 | 1,508,805 | -8,399 | 0.04% | 6,523,982 |
| 2011-12-29 | 2011-12-23 | 4.381 | 1,517,204 | +3,150 | 0.04% | 6,646,999 |
| 2011-12-28 | 2011-12-22 | 4.514 | 1,514,054 | -2,100 | 0.04% | 6,835,078 |
| 2011-12-23 | 2011-12-21 | 4.757 | 1,516,154 | -9,450 | 0.04% | 7,212,788 |
| 2011-12-22 | 2011-12-20 | 4.680 | 1,525,604 | +54,767 | 0.04% | 7,139,251 |
| 2011-12-21 | 2011-12-19 | 4.641 | 1,470,837 | -5,150 | 0.04% | 6,825,842 |
| 2011-12-20 | 2011-12-16 | 4.660 | 1,475,987 | +43,260 | 0.04% | 6,878,402 |
| 2011-12-19 | 2011-12-15 | 4.854 | 1,432,727 | -6,180 | 0.03% | 6,955,002 |
| 2011-12-16 | 2011-12-14 | 4.951 | 1,438,907 | -16,480 | 0.03% | 7,124,702 |
| 2011-12-15 | 2011-12-13 | 4.777 | 1,455,387 | -16,480 | 0.04% | 6,951,962 |
| 2011-12-14 | 2011-12-12 | 4.757 | 1,471,867 | -21,629 | 0.04% | 7,002,102 |
| 2011-12-13 | 2011-12-09 | 4.544 | 1,493,496 | -18,540 | 0.04% | 6,785,998 |
| 2011-12-12 | 2011-12-08 | 4.563 | 1,512,036 | -15,450 | 0.04% | 6,899,598 |
| 2011-12-09 | 2011-12-07 | 4.524 | 1,527,486 | -41,200 | 0.04% | 6,910,778 |
| 2011-12-08 | 2011-12-06 | 4.330 | 1,568,686 | -11,330 | 0.04% | 6,792,579 |
| 2011-12-07 | 2011-12-05 | 4.408 | 1,580,016 | -5,150 | 0.04% | 6,964,359 |
| 2011-12-06 | 2011-12-02 | 4.330 | 1,585,166 | +15,450 | 0.04% | 6,863,939 |
| 2011-12-05 | 2011-12-01 | 4.388 | 1,569,716 | -28,840 | 0.04% | 6,888,479 |
| 2011-12-02 | 2011-11-30 | 4.272 | 1,598,556 | -92,700 | 0.04% | 6,828,799 |
| 2011-12-01 | 2011-11-29 | 4.117 | 1,691,256 | +77,250 | 0.04% | 6,962,080 |
| 2011-11-30 | 2011-11-28 | 4.097 | 1,614,006 | -5,150 | 0.04% | 6,612,739 |
| 2011-11-29 | 2011-11-25 | 3.884 | 1,619,156 | +5,150 | 0.04% | 6,287,999 |
| 2011-11-28 | 2011-11-24 | 3.864 | 1,614,006 | -4,120 | 0.04% | 6,236,659 |
| 2011-11-25 | 2011-11-23 | 3.884 | 1,618,126 | +46,350 | 0.04% | 6,283,999 |
| 2011-11-24 | 2011-11-22 | 3.922 | 1,571,776 | +9,270 | 0.04% | 6,165,039 |
| 2011-11-22 | 2011-11-18 | 4.194 | 1,562,506 | +20,600 | 0.04% | 6,553,439 |
| 2011-11-21 | 2011-11-17 | 4.233 | 1,541,906 | +10,300 | 0.04% | 6,526,918 |
| 2011-11-18 | 2011-11-16 | 4.233 | 1,531,606 | +1,030 | 0.04% | 6,483,318 |
| 2011-11-17 | 2011-11-15 | 4.311 | 1,530,576 | +5,150 | 0.04% | 6,597,838 |
| 2011-11-16 | 2011-11-14 | 4.350 | 1,525,426 | +20,600 | 0.04% | 6,634,878 |
| 2011-11-15 | 2011-11-11 | 4.291 | 1,504,826 | +7,210 | 0.04% | 6,457,618 |
| 2011-11-14 | 2011-11-10 | 4.291 | 1,497,616 | -1,030 | 0.04% | 6,426,678 |
| 2011-11-11 | 2011-11-09 | 4.563 | 1,498,646 | -4,120 | 0.04% | 6,838,498 |
| 2011-11-10 | 2011-11-08 | 4.544 | 1,502,766 | -74,160 | 0.04% | 6,828,118 |
| 2011-11-09 | 2011-11-07 | 4.408 | 1,576,926 | -323,420 | 0.04% | 6,950,739 |
| 2011-11-08 | 2011-11-04 | 4.272 | 1,900,346 | -108,149 | 0.05% | 8,118,002 |
| 2011-11-07 | 2011-11-03 | 4.194 | 2,008,495 | +175,099 | 0.05% | 8,423,999 |
| 2011-11-04 | 2011-11-02 | 4.214 | 1,833,396 | +11,330 | 0.04% | 7,725,201 |
| 2011-11-03 | 2011-11-01 | 4.155 | 1,822,066 | -91,669 | 0.05% | 7,571,321 |
| 2011-11-02 | 2011-10-31 | 4.233 | 1,913,735 | +21,629 | 0.05% | 8,100,878 |
| 2011-11-01 | 2011-10-28 | 4.019 | 1,892,106 | -18,539 | 0.05% | 7,605,182 |
| 2011-10-31 | 2011-10-27 | 4.019 | 1,910,645 | +18,539 | 0.05% | 7,679,698 |
| 2011-10-28 | 2011-10-26 | 3.786 | 1,892,106 | -79,309 | 0.05% | 7,164,302 |
| 2011-10-27 | 2011-10-25 | 3.612 | 1,971,415 | -110,210 | 0.05% | 7,120,079 |
| 2011-10-26 | 2011-10-24 | 3.631 | 2,081,625 | -140,080 | 0.05% | 7,558,540 |
| 2011-10-25 | 2011-10-21 | 3.553 | 2,221,705 | +299,730 | 0.06% | 7,894,621 |
| 2011-10-24 | 2011-10-20 | 3.631 | 1,921,975 | +7,210 | 0.05% | 6,978,838 |
| 2011-10-21 | 2011-10-19 | 3.573 | 1,914,765 | -2,060 | 0.05% | 6,841,118 |
| 2011-10-19 | 2011-10-17 | 3.553 | 1,916,825 | +5,150 | 0.05% | 6,811,258 |
| 2011-10-18 | 2011-10-14 | 3.417 | 1,911,675 | -51,500 | 0.05% | 6,533,118 |
| 2011-10-17 | 2011-10-13 | 3.573 | 1,963,175 | -8,240 | 0.05% | 7,014,079 |
| 2011-10-14 | 2011-10-12 | 3.379 | 1,971,415 | -51,500 | 0.05% | 6,660,719 |
| 2011-10-13 | 2011-10-11 | 3.340 | 2,022,915 | +56,650 | 0.05% | 6,756,159 |
| 2011-10-12 | 2011-10-10 | 3.282 | 1,966,265 | +52,530 | 0.05% | 6,452,419 |
| 2011-10-11 | 2011-10-07 | 3.320 | 1,913,735 | +2,060 | 0.05% | 6,354,358 |
| 2011-10-10 | 2011-10-06 | 3.146 | 1,911,675 | -5,150 | 0.05% | 6,013,438 |
| 2011-10-06 | 2011-10-03 | 2.932 | 1,916,825 | -15,450 | 0.05% | 5,620,219 |
| 2011-10-04 | 2011-09-30 | 3.165 | 1,932,275 | -25,750 | 0.05% | 6,115,759 |
| 2011-10-03 | 2011-09-28 | 3.262 | 1,958,025 | -52,530 | 0.05% | 6,387,359 |
| 2011-09-30 | 2011-09-27 | 3.107 | 2,010,555 | -19,570 | 0.05% | 6,246,399 |
| 2011-09-28 | 2011-09-26 | 2.777 | 2,030,125 | -22,660 | 0.05% | 5,637,059 |
| 2011-09-27 | 2011-09-23 | 2.777 | 2,052,785 | -46,350 | 0.05% | 5,699,980 |
| 2011-09-26 | 2011-09-22 | 2.854 | 2,099,135 | -28,840 | 0.05% | 5,991,720 |
| 2011-09-23 | 2011-09-21 | 3.029 | 2,127,975 | -47,380 | 0.05% | 6,445,920 |
| 2011-09-22 | 2011-09-20 | 3.165 | 2,175,355 | +6,180 | 0.05% | 6,885,120 |
| 2011-09-21 | 2011-09-19 | 3.417 | 2,169,175 | +27,810 | 0.05% | 7,413,120 |
| 2011-09-20 | 2011-09-16 | 3.495 | 2,141,365 | +10,300 | 0.05% | 7,484,400 |
| 2011-09-19 | 2011-09-15 | 3.417 | 2,131,065 | +12,360 | 0.05% | 7,282,880 |
| 2011-09-16 | 2011-09-14 | 3.495 | 2,118,705 | -5,150 | 0.05% | 7,405,200 |
| 2011-09-15 | 2011-09-12 | 3.573 | 2,123,855 | +6,180 | 0.05% | 7,588,160 |
| 2011-09-14 | 2011-09-09 | 3.689 | 2,117,675 | -14,420 | 0.05% | 7,812,800 |
| 2011-09-12 | 2011-09-08 | 3.631 | 2,132,095 | -7,210 | 0.05% | 7,741,800 |
| 2011-09-09 | 2011-09-07 | 3.670 | 2,139,305 | +5,150 | 0.05% | 7,851,060 |
| 2011-09-08 | 2011-09-06 | 3.592 | 2,134,155 | +7,210 | 0.05% | 7,666,400 |
| 2011-09-06 | 2011-09-02 | 3.767 | 2,126,945 | +38,110 | 0.05% | 8,012,200 |
| 2011-09-05 | 2011-09-01 | 3.825 | 2,088,835 | -25,750 | 0.05% | 7,990,320 |
| 2011-09-02 | 2011-08-31 | 3.748 | 2,114,585 | +9,270 | 0.05% | 7,924,580 |
| 2011-09-01 | 2011-08-30 | 3.767 | 2,105,315 | +49,440 | 0.05% | 7,930,720 |
| 2011-08-31 | 2011-08-29 | 4.497 | 2,055,875 | -52,530 | 0.05% | 9,244,999 |
| 2011-08-30 | 2011-08-26 | 4.392 | 2,108,405 | +161,539 | 0.05% | 9,260,726 |
| 2011-08-29 | 2011-08-25 | 4.371 | 1,946,866 | -20,081 | 0.05% | 8,510,480 |
| 2011-08-26 | 2011-08-24 | 4.246 | 1,966,947 | +4,782 | 0.05% | 8,351,422 |
| 2011-08-25 | 2011-08-23 | 4.288 | 1,962,165 | +9,562 | 0.05% | 8,413,198 |
| 2011-08-24 | 2011-08-22 | 4.162 | 1,952,603 | +39,205 | 0.05% | 8,127,159 |
| 2011-08-23 | 2011-08-19 | 4.246 | 1,913,398 | +36,336 | 0.05% | 8,124,059 |
| 2011-08-22 | 2011-08-18 | 4.371 | 1,877,062 | +44,943 | 0.05% | 8,205,341 |
| 2011-08-19 | 2011-08-17 | 4.413 | 1,832,119 | -10,519 | 0.05% | 8,085,518 |
| 2011-08-18 | 2011-08-16 | 4.476 | 1,842,638 | +99,447 | 0.05% | 8,247,561 |
| 2011-08-17 | 2011-08-15 | 4.434 | 1,743,191 | -47,811 | 0.05% | 7,729,521 |
| 2011-08-16 | 2011-08-12 | 4.330 | 1,791,002 | +2,869 | 0.05% | 7,754,220 |
| 2011-08-15 | 2011-08-11 | 4.267 | 1,788,133 | +48,767 | 0.05% | 7,629,599 |
| 2011-08-11 | 2011-08-09 | 4.246 | 1,739,366 | -39,205 | 0.05% | 7,385,140 |
| 2011-08-10 | 2011-08-08 | 4.288 | 1,778,571 | +20,081 | 0.05% | 7,626,000 |
| 2011-08-09 | 2011-08-05 | 4.350 | 1,758,490 | +29,642 | 0.05% | 7,650,238 |
| 2011-08-08 | 2011-08-04 | 4.664 | 1,728,848 | -8,606 | 0.05% | 8,063,682 |
| 2011-08-05 | 2011-08-03 | 4.706 | 1,737,454 | -11,474 | 0.05% | 8,176,502 |
| 2011-08-04 | 2011-08-02 | 4.790 | 1,748,928 | +4,781 | 0.05% | 8,376,819 |
| 2011-08-01 | 2011-07-28 | 4.790 | 1,744,147 | +40,161 | 0.05% | 8,353,919 |
| 2011-07-29 | 2011-07-27 | 4.769 | 1,703,986 | +6,694 | 0.05% | 8,125,921 |
| 2011-07-27 | 2011-07-25 | 4.727 | 1,697,292 | -4,781 | 0.05% | 8,022,999 |
| 2011-07-26 | 2011-07-22 | 4.790 | 1,702,073 | -4,781 | 0.05% | 8,152,398 |
| 2011-07-25 | 2011-07-21 | 4.706 | 1,706,854 | +10,518 | 0.05% | 8,032,498 |
| 2011-07-22 | 2011-07-20 | 4.685 | 1,696,336 | +21,037 | 0.05% | 7,947,520 |
| 2011-07-21 | 2011-07-19 | 4.706 | 1,675,299 | +37,292 | 0.05% | 7,883,999 |
| 2011-07-20 | 2011-07-18 | 4.748 | 1,638,007 | +65,980 | 0.04% | 7,777,022 |
| 2011-07-19 | 2011-07-15 | 4.811 | 1,572,027 | +12,431 | 0.04% | 7,562,398 |
| 2011-07-18 | 2011-07-14 | 4.811 | 1,559,596 | +4,781 | 0.04% | 7,502,598 |
| 2011-07-15 | 2011-07-13 | 4.769 | 1,554,815 | +124,308 | 0.04% | 7,414,558 |
| 2011-07-14 | 2011-07-12 | 4.622 | 1,430,507 | +6,694 | 0.04% | 6,612,322 |
| 2011-07-13 | 2011-07-11 | 4.706 | 1,423,813 | +49,723 | 0.04% | 6,700,500 |
| 2011-07-12 | 2011-07-08 | 4.894 | 1,374,090 | +2,869 | 0.04% | 6,725,162 |
| 2011-07-11 | 2011-07-07 | 4.936 | 1,371,221 | +16,256 | 0.04% | 6,768,480 |
| 2011-07-08 | 2011-07-06 | 5.103 | 1,354,965 | +4,781 | 0.04% | 6,914,959 |
| 2011-07-07 | 2011-07-05 | 5.187 | 1,350,184 | -7,650 | 0.04% | 7,003,520 |
| 2011-07-06 | 2011-07-04 | 5.145 | 1,357,834 | +8,606 | 0.04% | 6,986,401 |
| 2011-07-05 | 2011-06-30 | 5.020 | 1,349,228 | -1,912 | 0.04% | 6,772,801 |
| 2011-07-04 | 2011-06-29 | 5.124 | 1,351,140 | -197,938 | 0.04% | 6,923,699 |
| 2011-06-30 | 2011-06-28 | 4.497 | 1,549,078 | -38,249 | 0.04% | 6,966,000 |
| 2011-06-29 | 2011-06-27 | 4.560 | 1,587,327 | -25,818 | 0.04% | 7,237,601 |
| 2011-06-28 | 2011-06-24 | 4.518 | 1,613,145 | +1,913 | 0.04% | 7,287,841 |
| 2011-06-27 | 2011-06-23 | 4.392 | 1,611,232 | -9,563 | 0.04% | 7,076,998 |
| 2011-06-24 | 2011-06-22 | 4.413 | 1,620,795 | -12,430 | 0.04% | 7,152,902 |
| 2011-06-23 | 2011-06-21 | 4.267 | 1,633,225 | -5,738 | 0.04% | 6,968,638 |
| 2011-06-21 | 2011-06-17 | 4.141 | 1,638,963 | -7,650 | 0.04% | 6,787,441 |
| 2011-06-20 | 2011-06-16 | 4.120 | 1,646,613 | +84,148 | 0.04% | 6,784,682 |
| 2011-06-17 | 2011-06-15 | 4.225 | 1,562,465 | +19,124 | 0.04% | 6,601,360 |
| 2011-06-16 | 2011-06-14 | 4.309 | 1,543,341 | -4,781 | 0.04% | 6,649,681 |
| 2011-06-14 | 2011-06-10 | 4.141 | 1,548,122 | -5,737 | 0.04% | 6,411,241 |
| 2011-06-13 | 2011-06-09 | 4.016 | 1,553,859 | +43,986 | 0.04% | 6,239,999 |
| 2011-06-10 | 2011-06-08 | 4.350 | 1,509,873 | +4,781 | 0.04% | 6,568,640 |
| 2011-06-09 | 2011-06-07 | 4.413 | 1,505,092 | +33,468 | 0.04% | 6,642,281 |
| 2011-06-08 | 2011-06-03 | 4.413 | 1,471,624 | +22,949 | 0.04% | 6,494,579 |
| 2011-06-07 | 2011-06-02 | 4.392 | 1,448,675 | +20,081 | 0.04% | 6,363,001 |
| 2011-06-03 | 2011-06-01 | 4.601 | 1,428,594 | +9,562 | 0.04% | 6,573,599 |
| 2011-06-02 | 2011-05-31 | 4.685 | 1,419,032 | -11,475 | 0.04% | 6,648,320 |
| 2011-06-01 | 2011-05-30 | 4.518 | 1,430,507 | -4,781 | 0.04% | 6,462,722 |
| 2011-05-31 | 2011-05-27 | 4.560 | 1,435,288 | +3,825 | 0.04% | 6,544,361 |
| 2011-05-30 | 2011-05-26 | 4.518 | 1,431,463 | +23,906 | 0.04% | 6,467,041 |
| 2011-05-27 | 2011-05-25 | 4.664 | 1,407,557 | +9,562 | 0.04% | 6,565,119 |
| 2011-05-25 | 2011-05-23 | 4.664 | 1,397,995 | -4,781 | 0.04% | 6,520,520 |
| 2011-05-24 | 2011-05-20 | 4.643 | 1,402,776 | -5,738 | 0.04% | 6,513,479 |
| 2011-05-23 | 2011-05-19 | 4.936 | 1,408,514 | +32,512 | 0.04% | 6,952,562 |
| 2011-05-20 | 2011-05-18 | 5.083 | 1,376,002 | +33,468 | 0.04% | 6,993,540 |
| 2011-05-16 | 2011-05-12 | 5.229 | 1,342,534 | -5,738 | 0.04% | 7,019,999 |
| 2011-05-13 | 2011-05-11 | 5.396 | 1,348,272 | -20,080 | 0.04% | 7,275,602 |
| 2011-05-12 | 2011-05-09 | 5.187 | 1,368,352 | -956 | 0.04% | 7,097,759 |
| 2011-05-11 | 2011-05-06 | 5.250 | 1,369,308 | -16,256 | 0.04% | 7,188,638 |
| 2011-05-06 | 2011-05-04 | 5.020 | 1,385,564 | -4,781 | 0.04% | 6,955,199 |
| 2011-05-05 | 2011-05-03 | 5.062 | 1,390,345 | -23,906 | 0.04% | 7,037,358 |
| 2011-05-04 | 2011-04-29 | 5.145 | 1,414,251 | +4,781 | 0.04% | 7,276,681 |
| 2011-05-03 | 2011-04-28 | 4.957 | 1,409,470 | +10,519 | 0.04% | 6,986,761 |
| 2011-04-29 | 2011-04-27 | 5.103 | 1,398,951 | +29,643 | 0.04% | 7,139,438 |
| 2011-04-27 | 2011-04-21 | 5.396 | 1,369,308 | -9,563 | 0.04% | 7,389,117 |
| 2011-04-26 | 2011-04-20 | 5.501 | 1,378,871 | -19,124 | 0.04% | 7,584,922 |
| 2011-04-21 | 2011-04-19 | 5.208 | 1,397,995 | +4,781 | 0.04% | 7,280,759 |
| 2011-04-20 | 2011-04-18 | 5.375 | 1,393,214 | +14,343 | 0.04% | 7,488,980 |
| 2011-04-19 | 2011-04-15 | 5.438 | 1,378,871 | -10,518 | 0.04% | 7,498,402 |
| 2011-04-18 | 2011-04-14 | 5.543 | 1,389,389 | -38,249 | 0.04% | 7,700,899 |
| 2011-04-15 | 2011-04-13 | 5.438 | 1,427,638 | -10,518 | 0.04% | 7,763,600 |
| 2011-04-14 | 2011-04-12 | 5.459 | 1,438,156 | +8,606 | 0.04% | 7,850,878 |
| 2011-04-13 | 2011-04-11 | 5.543 | 1,429,550 | +20,080 | 0.04% | 7,923,498 |
| 2011-04-12 | 2011-04-08 | 5.501 | 1,409,470 | -87,016 | 0.04% | 7,753,241 |
| 2011-04-11 | 2011-04-07 | 5.083 | 1,496,486 | +956 | 0.04% | 7,605,901 |
| 2011-04-08 | 2011-04-06 | 4.811 | 1,495,530 | -22,949 | 0.04% | 7,194,402 |
| 2011-04-07 | 2011-04-04 | 4.852 | 1,518,479 | +9,562 | 0.04% | 7,368,320 |
| 2011-04-06 | 2011-04-01 | 4.748 | 1,508,917 | -109,965 | 0.04% | 7,164,121 |
| 2011-04-04 | 2011-03-31 | 4.832 | 1,618,882 | +1,912 | 0.04% | 7,821,659 |
| 2011-04-01 | 2011-03-30 | 4.811 | 1,616,970 | -28,686 | 0.04% | 7,778,601 |
| 2011-03-31 | 2011-03-29 | 4.581 | 1,645,656 | +956 | 0.04% | 7,537,978 |
| 2011-03-30 | 2011-03-28 | 4.685 | 1,644,700 | +17,212 | 0.04% | 7,705,599 |
| 2011-03-29 | 2011-03-25 | 4.727 | 1,627,488 | -17,212 | 0.04% | 7,693,039 |
| 2011-03-28 | 2011-03-24 | 4.873 | 1,644,700 | -2,869 | 0.04% | 8,015,199 |
| 2011-03-24 | 2011-03-22 | 4.748 | 1,647,569 | +2,869 | 0.04% | 7,822,421 |
| 2011-03-22 | 2011-03-18 | 4.434 | 1,644,700 | +1,912 | 0.04% | 7,292,799 |
| 2011-03-21 | 2011-03-17 | 4.371 | 1,642,788 | -23,905 | 0.04% | 7,181,241 |
| 2011-03-18 | 2011-03-16 | 4.539 | 1,666,693 | +14,343 | 0.04% | 7,564,619 |
| 2011-03-17 | 2011-03-15 | 4.497 | 1,652,350 | +2,869 | 0.04% | 7,430,400 |
| 2011-03-16 | 2011-03-14 | 4.601 | 1,649,481 | -16,256 | 0.04% | 7,589,999 |
| 2011-03-11 | 2011-03-09 | 4.894 | 1,665,737 | -2,869 | 0.04% | 8,152,560 |
| 2011-03-10 | 2011-03-08 | 4.999 | 1,668,606 | +21,993 | 0.04% | 8,341,102 |
| 2011-03-09 | 2011-03-07 | 4.706 | 1,646,613 | +7,650 | 0.04% | 7,749,002 |
| 2011-03-08 | 2011-03-04 | 4.685 | 1,638,963 | -9,562 | 0.04% | 7,678,721 |
| 2011-03-07 | 2011-03-03 | 4.497 | 1,648,525 | +33,468 | 0.04% | 7,413,200 |
| 2011-03-04 | 2011-03-02 | 4.497 | 1,615,057 | +52,592 | 0.04% | 7,262,699 |
| 2011-03-03 | 2011-03-01 | 4.560 | 1,562,465 | -23,906 | 0.04% | 7,124,239 |
| 2011-03-02 | 2011-02-28 | 4.330 | 1,586,371 | +957 | 0.04% | 6,868,262 |
| 2011-03-01 | 2011-02-25 | 4.204 | 1,585,414 | -15,300 | 0.04% | 6,665,158 |
| 2011-02-28 | 2011-02-24 | 3.974 | 1,600,714 | +11,475 | 0.04% | 6,361,200 |
| 2011-02-25 | 2011-02-23 | 4.246 | 1,589,239 | +4,781 | 0.04% | 6,747,719 |
| 2011-02-24 | 2011-02-22 | 4.371 | 1,584,458 | +11,474 | 0.04% | 6,926,259 |
| 2011-02-23 | 2011-02-21 | 4.622 | 1,572,984 | -7,649 | 0.04% | 7,270,902 |
| 2011-02-22 | 2011-02-18 | 4.727 | 1,580,633 | -4,781 | 0.04% | 7,471,559 |
| 2011-02-21 | 2011-02-17 | 4.748 | 1,585,414 | +24,861 | 0.04% | 7,527,318 |
| 2011-02-18 | 2011-02-16 | 4.811 | 1,560,553 | -13,387 | 0.04% | 7,507,202 |
| 2011-02-17 | 2011-02-15 | 4.601 | 1,573,940 | +13,387 | 0.04% | 7,242,401 |
| 2011-02-16 | 2011-02-14 | 4.330 | 1,560,553 | -15,299 | 0.04% | 6,756,481 |
| 2011-02-15 | 2011-02-11 | 4.204 | 1,575,852 | +62,154 | 0.04% | 6,624,959 |
| 2011-02-14 | 2011-02-10 | 4.413 | 1,513,698 | +19,125 | 0.04% | 6,680,261 |
| 2011-02-11 | 2011-02-09 | 4.643 | 1,494,573 | +956 | 0.04% | 6,939,718 |
| 2011-02-10 | 2011-02-08 | 4.685 | 1,493,617 | -1,913 | 0.04% | 6,997,759 |
| 2011-02-09 | 2011-02-07 | 4.706 | 1,495,530 | +47,811 | 0.04% | 7,038,002 |
| 2011-02-08 | 2011-02-02 | 4.915 | 1,447,719 | +16,256 | 0.04% | 7,115,802 |
| 2011-02-07 | 2011-01-31 | 5.062 | 1,431,463 | -43,986 | 0.04% | 7,245,481 |
| 2011-02-01 | 2011-01-28 | 5.417 | 1,475,449 | +9,562 | 0.04% | 7,992,740 |
| 2011-01-31 | 2011-01-27 | 5.354 | 1,465,887 | +82,235 | 0.04% | 7,848,961 |
| 2011-01-28 | 2011-01-26 | 5.794 | 1,383,652 | +43,030 | 0.04% | 8,016,381 |
| 2011-01-27 | 2011-01-25 | 6.317 | 1,340,622 | +16,256 | 0.04% | 8,468,081 |
| 2011-01-26 | 2011-01-24 | 6.421 | 1,324,366 | -956 | 0.04% | 8,503,899 |
| 2011-01-25 | 2011-01-21 | 6.463 | 1,325,322 | +10,518 | 0.04% | 8,565,478 |
| 2011-01-24 | 2011-01-20 | 6.526 | 1,314,804 | -21,037 | 0.04% | 8,580,001 |
| 2011-01-21 | 2011-01-19 | 6.693 | 1,335,841 | -13,387 | 0.04% | 8,940,802 |
| 2011-01-20 | 2011-01-18 | 6.379 | 1,349,228 | +14,343 | 0.04% | 8,607,101 |
| 2011-01-18 | 2011-01-14 | 6.526 | 1,334,885 | +11,475 | 0.04% | 8,711,043 |
| 2011-01-17 | 2011-01-13 | 6.588 | 1,323,410 | +31,555 | 0.04% | 8,719,201 |
| 2011-01-14 | 2011-01-12 | 6.777 | 1,291,855 | +2,869 | 0.03% | 8,754,483 |
| 2011-01-13 | 2011-01-11 | 6.819 | 1,288,986 | +19,125 | 0.03% | 8,788,961 |
| 2011-01-10 | 2011-01-06 | 6.756 | 1,269,861 | +19,124 | 0.03% | 8,578,877 |
| 2011-01-07 | 2011-01-05 | 6.902 | 1,250,737 | +4,781 | 0.03% | 8,632,800 |
| 2011-01-06 | 2011-01-04 | 6.630 | 1,245,956 | +9,562 | 0.03% | 8,261,020 |
| 2011-01-05 | 2011-01-03 | 6.651 | 1,236,394 | -14,343 | 0.03% | 8,223,482 |
| 2011-01-04 | 2010-12-31 | 6.484 | 1,250,737 | +21,993 | 0.03% | 8,109,600 |
| 2011-01-03 | 2010-12-29 | 6.484 | 1,228,744 | +4,781 | 0.03% | 7,967,000 |
| 2010-12-30 | 2010-12-28 | 6.547 | 1,223,963 | +6,694 | 0.03% | 8,012,801 |
| 2010-12-29 | 2010-12-24 | 6.944 | 1,217,269 | -3,825 | 0.03% | 8,452,718 |
| 2010-12-28 | 2010-12-22 | 6.902 | 1,221,094 | -27,731 | 0.03% | 8,428,198 |
| 2010-12-23 | 2010-12-21 | 6.442 | 1,248,825 | +46,855 | 0.03% | 8,044,962 |
| 2010-12-22 | 2010-12-20 | 6.630 | 1,201,970 | +8,606 | 0.03% | 7,969,381 |
| 2010-12-21 | 2010-12-17 | 7.132 | 1,193,364 | +17,212 | 0.03% | 8,511,361 |
| 2010-12-20 | 2010-12-16 | 7.174 | 1,176,152 | +37,293 | 0.03% | 8,437,801 |
| 2010-12-17 | 2010-12-15 | 7.362 | 1,138,859 | +133,871 | 0.03% | 8,384,638 |
| 2010-12-16 | 2010-12-14 | 7.216 | 1,004,988 | +51,636 | 0.03% | 7,251,898 |
| 2010-12-15 | 2010-12-13 | 7.843 | 953,352 | -19,125 | 0.03% | 7,477,497 |
| 2010-12-14 | 2010-12-10 | 7.885 | 972,477 | +9,562 | 0.03% | 7,668,182 |
| 2010-12-13 | 2010-12-09 | 8.152 | 962,915 | -15,299 | 0.03% | 7,849,242 |
| 2010-12-10 | 2010-12-08 | 8.301 | 978,214 | +10,039 | 0.03% | 8,120,072 |
| 2010-12-09 | 2010-12-07 | 8.408 | 968,175 | +3,749 | 0.03% | 8,140,039 |
| 2010-12-08 | 2010-12-06 | 8.322 | 964,426 | -4,686 | 0.03% | 8,026,199 |
| 2010-12-06 | 2010-12-02 | 8.280 | 969,112 | +5,623 | 0.03% | 8,023,837 |
| 2010-12-03 | 2010-12-01 | 8.365 | 963,489 | +20,620 | 0.03% | 8,059,521 |
| 2010-12-02 | 2010-11-30 | 8.621 | 942,869 | -104,972 | 0.03% | 8,128,476 |
| 2010-11-30 | 2010-11-26 | 8.088 | 1,047,841 | -20,619 | 0.03% | 8,474,440 |
| 2010-11-29 | 2010-11-25 | 8.045 | 1,068,460 | +18,744 | 0.03% | 8,595,596 |
| 2010-11-26 | 2010-11-24 | 7.703 | 1,049,716 | +4,687 | 0.03% | 8,086,404 |
| 2010-11-25 | 2010-11-23 | 7.767 | 1,045,029 | +34,678 | 0.03% | 8,117,198 |
| 2010-11-24 | 2010-11-22 | 7.981 | 1,010,351 | +3,749 | 0.03% | 8,063,438 |
| 2010-11-23 | 2010-11-19 | 7.874 | 1,006,602 | +2,812 | 0.03% | 7,926,118 |
| 2010-11-22 | 2010-11-18 | 7.703 | 1,003,790 | +24,368 | 0.03% | 7,732,616 |
| 2010-11-19 | 2010-11-17 | 7.341 | 979,422 | +50,611 | 0.03% | 7,189,599 |
| 2010-11-18 | 2010-11-16 | 8.002 | 928,811 | +10,310 | 0.03% | 7,432,502 |
| 2010-11-17 | 2010-11-15 | 8.024 | 918,501 | -19,682 | 0.03% | 7,369,599 |
| 2010-11-16 | 2010-11-12 | 7.917 | 938,183 | +22,494 | 0.03% | 7,427,418 |
| 2010-11-15 | 2010-11-11 | 8.109 | 915,689 | +50,611 | 0.03% | 7,425,197 |
| 2010-11-12 | 2010-11-10 | 8.045 | 865,078 | +24,368 | 0.02% | 6,959,419 |
| 2010-11-11 | 2010-11-09 | 8.344 | 840,710 | -30,929 | 0.02% | 7,014,543 |
| 2010-11-10 | 2010-11-08 | 8.408 | 871,639 | -11,247 | 0.02% | 7,328,402 |
| 2010-11-09 | 2010-11-05 | 8.344 | 882,886 | -7,498 | 0.02% | 7,366,442 |
| 2010-11-08 | 2010-11-04 | 8.194 | 890,384 | +51,549 | 0.02% | 7,296,002 |
| 2010-11-05 | 2010-11-03 | 8.429 | 838,835 | -9,373 | 0.02% | 7,070,498 |
| 2010-11-04 | 2010-11-02 | 8.408 | 848,208 | +8,436 | 0.02% | 7,131,403 |
| 2010-11-03 | 2010-11-01 | 8.472 | 839,772 | +6,560 | 0.02% | 7,114,236 |
| 2010-11-02 | 2010-10-29 | 8.365 | 833,212 | -27,180 | 0.02% | 6,969,762 |
| 2010-11-01 | 2010-10-28 | 8.216 | 860,392 | +19,682 | 0.02% | 7,068,601 |
| 2010-10-29 | 2010-10-27 | 8.301 | 840,710 | +29,992 | 0.02% | 6,978,663 |
| 2010-10-28 | 2010-10-26 | 8.514 | 810,718 | -17,807 | 0.02% | 6,902,702 |
| 2010-10-27 | 2010-10-25 | 8.642 | 828,525 | -5,624 | 0.02% | 7,160,396 |
| 2010-10-26 | 2010-10-22 | 8.216 | 834,149 | -40,302 | 0.02% | 6,853,000 |
| 2010-10-25 | 2010-10-21 | 8.024 | 874,451 | -41,238 | 0.02% | 7,016,164 |
| 2010-10-22 | 2010-10-20 | 7.746 | 915,689 | +1,874 | 0.03% | 7,093,017 |
| 2010-10-21 | 2010-10-19 | 7.767 | 913,815 | +3,749 | 0.03% | 7,098,001 |
| 2010-10-20 | 2010-10-18 | 7.469 | 910,066 | +18,745 | 0.02% | 6,797,001 |
| 2010-10-19 | 2010-10-15 | 7.639 | 891,321 | -8,435 | 0.02% | 6,809,160 |
| 2010-10-18 | 2010-10-14 | 7.149 | 899,756 | -12,184 | 0.02% | 6,431,999 |
| 2010-10-15 | 2010-10-13 | 7.021 | 911,940 | +7,498 | 0.03% | 6,402,337 |
| 2010-10-14 | 2010-10-12 | 7.127 | 904,442 | -25,306 | 0.02% | 6,446,197 |
| 2010-10-13 | 2010-10-11 | 7.191 | 929,748 | -31,866 | 0.03% | 6,686,080 |
| 2010-10-12 | 2010-10-08 | 6.786 | 961,614 | +29,054 | 0.03% | 6,525,357 |
| 2010-10-11 | 2010-10-07 | 6.914 | 932,560 | +29,055 | 0.03% | 6,447,601 |
| 2010-10-08 | 2010-10-06 | 7.063 | 903,505 | -4,686 | 0.02% | 6,381,679 |
| 2010-10-07 | 2010-10-05 | 7.127 | 908,191 | +29,054 | 0.02% | 6,472,917 |
| 2010-10-06 | 2010-10-04 | 7.021 | 879,137 | +28,118 | 0.02% | 6,172,042 |
| 2010-10-05 | 2010-09-30 | 7.191 | 851,019 | -8,436 | 0.02% | 6,119,917 |
| 2010-10-04 | 2010-09-29 | 6.957 | 859,455 | +27,181 | 0.02% | 5,978,843 |
| 2010-09-30 | 2010-09-28 | 6.722 | 832,274 | -4,687 | 0.02% | 5,594,397 |
| 2010-09-29 | 2010-09-27 | 7.042 | 836,961 | -26,243 | 0.02% | 5,893,802 |
| 2010-09-27 | 2010-09-22 | 6.850 | 863,204 | -937 | 0.02% | 5,912,823 |
| 2010-09-24 | 2010-09-21 | 6.807 | 864,141 | +10,310 | 0.02% | 5,882,361 |
| 2010-09-22 | 2010-09-20 | 6.764 | 853,831 | -19,682 | 0.02% | 5,775,739 |
| 2010-09-21 | 2010-09-17 | 6.188 | 873,513 | +29,992 | 0.02% | 5,405,598 |
| 2010-09-20 | 2010-09-16 | 5.868 | 843,521 | +22,493 | 0.02% | 4,949,998 |
| 2010-09-16 | 2010-09-14 | 6.231 | 821,028 | +3,749 | 0.02% | 5,115,843 |
| 2010-09-15 | 2010-09-13 | 6.487 | 817,279 | -25,305 | 0.02% | 5,301,763 |
| 2010-09-14 | 2010-09-10 | 6.487 | 842,584 | -937 | 0.02% | 5,465,919 |
| 2010-09-13 | 2010-09-09 | 6.210 | 843,521 | -15,934 | 0.02% | 5,237,997 |
| 2010-09-10 | 2010-09-08 | 5.996 | 859,455 | +938 | 0.02% | 5,153,542 |
| 2010-09-09 | 2010-09-07 | 5.996 | 858,517 | -2,812 | 0.02% | 5,147,918 |
| 2010-09-08 | 2010-09-06 | 5.719 | 861,329 | +14,059 | 0.02% | 4,925,839 |
| 2010-09-07 | 2010-09-03 | 5.804 | 847,270 | +6,560 | 0.02% | 4,917,758 |
| 2010-09-06 | 2010-09-02 | 5.932 | 840,710 | -6,560 | 0.02% | 4,987,322 |
| 2010-09-03 | 2010-09-01 | 5.634 | 847,270 | -3,749 | 0.02% | 4,773,118 |
| 2010-09-02 | 2010-08-31 | 5.399 | 851,019 | +8,435 | 0.02% | 4,594,478 |
| 2010-09-01 | 2010-08-30 | 5.484 | 842,584 | +4,686 | 0.02% | 4,620,859 |
| 2010-08-31 | 2010-08-27 | 5.377 | 837,898 | -9,372 | 0.02% | 4,505,760 |
| 2010-08-27 | 2010-08-25 | 5.441 | 847,270 | +19,682 | 0.02% | 4,610,398 |
| 2010-08-26 | 2010-08-24 | 5.548 | 827,588 | -13,122 | 0.02% | 4,591,599 |
| 2010-08-25 | 2010-08-23 | 5.505 | 840,710 | -9,372 | 0.02% | 4,628,522 |
| 2010-08-24 | 2010-08-20 | 5.399 | 850,082 | -14,059 | 0.02% | 4,589,419 |
| 2010-08-23 | 2010-08-19 | 5.399 | 864,141 | -1,874 | 0.02% | 4,665,321 |
| 2010-08-20 | 2010-08-18 | 5.793 | 866,015 | -51,549 | 0.02% | 5,016,766 |
| 2010-08-19 | 2010-08-17 | 5.882 | 917,564 | +18,268 | 0.03% | 5,396,848 |
| 2010-08-18 | 2010-08-16 | 5.704 | 899,296 | +30,637 | 0.03% | 5,129,721 |
| 2010-08-16 | 2010-08-12 | 5.282 | 868,659 | +4,506 | 0.02% | 4,588,642 |
| 2010-08-13 | 2010-08-11 | 5.327 | 864,153 | -4,506 | 0.02% | 4,603,200 |
| 2010-08-12 | 2010-08-10 | 5.349 | 868,659 | +3,605 | 0.02% | 4,646,483 |
| 2010-08-10 | 2010-08-06 | 5.194 | 865,054 | -3,605 | 0.02% | 4,492,799 |
| 2010-08-06 | 2010-08-04 | 5.260 | 868,659 | -4,505 | 0.02% | 4,569,362 |
| 2010-08-05 | 2010-08-03 | 5.149 | 873,164 | +12,615 | 0.02% | 4,496,160 |
| 2010-08-04 | 2010-08-02 | 5.282 | 860,549 | +17,121 | 0.02% | 4,545,802 |
| 2010-08-03 | 2010-07-30 | 5.327 | 843,428 | +9,011 | 0.02% | 4,492,801 |
| 2010-07-27 | 2010-07-23 | 5.260 | 834,417 | -22,527 | 0.02% | 4,389,241 |
| 2010-07-23 | 2010-07-21 | 5.327 | 856,944 | -25,231 | 0.02% | 4,564,799 |
| 2010-07-22 | 2010-07-20 | 5.416 | 882,175 | -6,308 | 0.03% | 4,777,520 |
| 2010-07-20 | 2010-07-16 | 5.371 | 888,483 | -4,505 | 0.03% | 4,772,242 |
| 2010-07-19 | 2010-07-15 | 5.238 | 892,988 | +7,209 | 0.03% | 4,677,519 |
| 2010-07-16 | 2010-07-14 | 5.371 | 885,779 | -14,418 | 0.03% | 4,757,718 |
| 2010-07-15 | 2010-07-13 | 5.083 | 900,197 | +9,011 | 0.03% | 4,575,420 |
| 2010-07-14 | 2010-07-12 | 5.060 | 891,186 | -4,505 | 0.03% | 4,509,840 |
| 2010-07-13 | 2010-07-09 | 4.994 | 895,691 | -22,528 | 0.03% | 4,472,998 |
| 2010-07-12 | 2010-07-08 | 4.661 | 918,219 | +13,517 | 0.03% | 4,279,800 |
| 2010-07-09 | 2010-07-07 | 4.661 | 904,702 | +9,011 | 0.03% | 4,216,798 |
| 2010-07-08 | 2010-07-06 | 4.550 | 895,691 | +4,505 | 0.03% | 4,075,398 |
| 2010-07-05 | 2010-06-30 | 4.683 | 891,186 | +1,802 | 0.03% | 4,173,580 |
| 2010-06-30 | 2010-06-28 | 4.794 | 889,384 | +1,802 | 0.03% | 4,263,841 |
| 2010-06-29 | 2010-06-25 | 4.816 | 887,582 | +4,506 | 0.03% | 4,274,902 |
| 2010-06-23 | 2010-06-21 | 4.883 | 883,076 | -27,033 | 0.03% | 4,312,000 |
| 2010-06-22 | 2010-06-18 | 4.550 | 910,109 | -7,209 | 0.03% | 4,141,000 |
| 2010-06-17 | 2010-06-14 | 4.572 | 917,318 | -34,242 | 0.03% | 4,194,161 |
| 2010-06-15 | 2010-06-11 | 4.417 | 951,560 | +4,506 | 0.03% | 4,202,882 |
| 2010-06-11 | 2010-06-09 | 4.284 | 947,054 | +5,407 | 0.03% | 4,056,860 |
| 2010-06-10 | 2010-06-08 | 4.084 | 941,647 | -4,506 | 0.03% | 3,845,598 |
| 2010-06-02 | 2010-05-31 | 4.062 | 946,153 | +3,604 | 0.03% | 3,843,000 |
| 2010-06-01 | 2010-05-28 | 4.062 | 942,549 | +22,528 | 0.03% | 3,828,362 |
| 2010-05-28 | 2010-05-26 | 3.929 | 920,021 | -3,605 | 0.03% | 3,614,340 |
| 2010-05-27 | 2010-05-25 | 3.729 | 923,626 | +3,605 | 0.03% | 3,444,002 |
| 2010-05-26 | 2010-05-24 | 3.995 | 920,021 | -12,615 | 0.03% | 3,675,600 |
| 2010-05-25 | 2010-05-20 | 3.995 | 932,636 | -1,803 | 0.03% | 3,725,998 |
| 2010-05-24 | 2010-05-19 | 3.862 | 934,439 | +13,517 | 0.03% | 3,608,761 |
| 2010-05-19 | 2010-05-17 | 4.261 | 920,922 | +6,307 | 0.03% | 3,924,479 |
| 2010-05-18 | 2010-05-14 | 4.506 | 914,615 | -18,021 | 0.03% | 4,120,902 |
| 2010-05-17 | 2010-05-13 | 4.372 | 932,636 | -4,506 | 0.03% | 4,077,898 |
| 2010-05-14 | 2010-05-12 | 4.217 | 937,142 | +9,011 | 0.03% | 3,952,000 |
| 2010-05-13 | 2010-05-11 | 4.239 | 928,131 | +22,527 | 0.03% | 3,934,600 |
| 2010-05-11 | 2010-05-07 | 4.062 | 905,604 | +2,704 | 0.03% | 3,678,302 |
| 2010-05-10 | 2010-05-06 | 4.372 | 902,900 | -3,605 | 0.03% | 3,947,879 |
| 2010-05-07 | 2010-05-05 | 4.639 | 906,505 | +3,605 | 0.03% | 4,205,082 |
| 2010-05-05 | 2010-05-03 | 4.883 | 902,900 | -3,605 | 0.03% | 4,408,799 |
| 2010-05-04 | 2010-04-30 | 4.816 | 906,505 | +8,110 | 0.03% | 4,366,042 |
| 2010-05-03 | 2010-04-29 | 4.972 | 898,395 | -38,747 | 0.03% | 4,466,561 |
| 2010-04-29 | 2010-04-27 | 4.883 | 937,142 | +17,121 | 0.03% | 4,576,000 |
| 2010-04-28 | 2010-04-26 | 4.483 | 920,021 | -45,055 | 0.03% | 4,124,839 |
| 2010-04-27 | 2010-04-23 | 4.328 | 965,076 | -13,516 | 0.03% | 4,176,900 |
| 2010-04-26 | 2010-04-22 | 4.239 | 978,592 | +9,010 | 0.03% | 4,148,518 |
| 2010-04-23 | 2010-04-21 | 4.350 | 969,582 | -8,109 | 0.03% | 4,217,922 |
| 2010-04-21 | 2010-04-19 | 3.995 | 977,691 | +14,417 | 0.03% | 3,905,998 |
| 2010-04-20 | 2010-04-16 | 4.173 | 963,274 | -2,703 | 0.03% | 4,019,441 |
| 2010-04-19 | 2010-04-15 | 4.284 | 965,977 | +9,011 | 0.03% | 4,137,919 |
| 2010-04-16 | 2010-04-14 | 4.328 | 956,966 | -4,506 | 0.03% | 4,141,799 |
| 2010-04-15 | 2010-04-13 | 4.261 | 961,472 | +12,616 | 0.03% | 4,097,282 |
| 2010-04-14 | 2010-04-12 | 4.395 | 948,856 | +901 | 0.03% | 4,169,879 |
| 2010-04-13 | 2010-04-09 | 4.395 | 947,955 | +3,604 | 0.03% | 4,165,919 |
| 2010-04-12 | 2010-04-08 | 4.483 | 944,351 | -4,505 | 0.03% | 4,233,921 |
| 2010-04-09 | 2010-04-07 | 4.483 | 948,856 | -121,648 | 0.03% | 4,254,119 |
| 2010-04-08 | 2010-04-01 | 3.995 | 1,070,504 | -27,033 | 0.03% | 4,276,798 |
| 2010-04-07 | 2010-03-31 | 3.862 | 1,097,537 | -7,209 | 0.03% | 4,238,638 |
| 2010-03-30 | 2010-03-26 | 3.684 | 1,104,746 | +1,802 | 0.03% | 4,070,319 |
| 2010-03-23 | 2010-03-19 | 3.795 | 1,102,944 | +2,703 | 0.03% | 4,186,080 |
| 2010-03-22 | 2010-03-18 | 3.795 | 1,100,241 | +4,506 | 0.03% | 4,175,821 |
| 2010-03-18 | 2010-03-16 | 3.640 | 1,095,735 | +4,505 | 0.03% | 3,988,479 |
| 2010-03-11 | 2010-03-09 | 3.729 | 1,091,230 | +2,704 | 0.03% | 4,068,961 |
| 2010-03-09 | 2010-03-05 | 3.751 | 1,088,526 | -3,605 | 0.03% | 4,083,038 |
| 2010-03-08 | 2010-03-04 | 3.729 | 1,092,131 | -9,011 | 0.03% | 4,072,321 |
| 2010-03-04 | 2010-03-02 | 3.707 | 1,101,142 | -901 | 0.03% | 4,081,481 |
| 2010-03-01 | 2010-02-25 | 3.618 | 1,102,043 | +4,506 | 0.03% | 3,986,980 |
| 2010-02-26 | 2010-02-24 | 3.729 | 1,097,537 | -18,022 | 0.03% | 4,092,478 |
| 2010-02-25 | 2010-02-23 | 3.662 | 1,115,559 | +23,428 | 0.03% | 4,085,399 |
| 2010-02-24 | 2010-02-22 | 3.440 | 1,092,131 | -22,527 | 0.03% | 3,757,201 |
| 2010-02-04 | 2010-02-02 | 3.418 | 1,114,658 | -901 | 0.03% | 3,809,959 |
| 2010-02-03 | 2010-02-01 | 3.351 | 1,115,559 | +4,505 | 0.03% | 3,738,759 |
| 2010-01-28 | 2010-01-26 | 3.307 | 1,111,054 | +7,209 | 0.03% | 3,674,340 |
| 2010-01-26 | 2010-01-22 | 3.573 | 1,103,845 | -8,110 | 0.03% | 3,944,500 |
| 2010-01-25 | 2010-01-21 | 3.707 | 1,111,955 | -4,505 | 0.03% | 4,121,560 |
| 2010-01-22 | 2010-01-20 | 3.795 | 1,116,460 | -4,506 | 0.03% | 4,237,378 |
| 2010-01-21 | 2010-01-19 | 3.795 | 1,120,966 | +9,011 | 0.03% | 4,254,480 |
| 2010-01-20 | 2010-01-18 | 3.840 | 1,111,955 | +9,011 | 0.03% | 4,269,640 |
| 2010-01-19 | 2010-01-15 | 3.951 | 1,102,944 | +901 | 0.03% | 4,357,440 |
| 2010-01-15 | 2010-01-13 | 3.884 | 1,102,043 | +49,560 | 0.03% | 4,280,500 |
| 2010-01-14 | 2010-01-12 | 3.951 | 1,052,483 | +9,011 | 0.03% | 4,158,082 |
| 2010-01-13 | 2010-01-11 | 3.995 | 1,043,472 | +32,440 | 0.03% | 4,168,802 |
| 2010-01-12 | 2010-01-08 | 3.973 | 1,011,032 | +4,505 | 0.03% | 4,016,760 |
| 2010-01-11 | 2010-01-07 | 3.884 | 1,006,527 | -1,802 | 0.03% | 3,909,502 |
| 2010-01-07 | 2010-01-05 | 4.040 | 1,008,329 | -9,011 | 0.03% | 4,073,161 |
| 2010-01-06 | 2010-01-04 | 3.906 | 1,017,340 | +901 | 0.03% | 3,974,081 |
| 2010-01-05 | 2009-12-31 | 3.862 | 1,016,439 | -88,307 | 0.03% | 3,925,442 |
| 2010-01-04 | 2009-12-29 | 3.827 | 1,104,746 | -9,912 | 0.03% | 4,227,823 |
| 2009-12-30 | 2009-12-28 | 3.781 | 1,114,658 | -14,425 | 0.03% | 4,214,973 |
| 2009-12-29 | 2009-12-24 | 3.622 | 1,129,083 | -22,828 | 0.03% | 4,089,480 |
| 2009-12-28 | 2009-12-22 | 3.554 | 1,151,911 | -7,901 | 0.03% | 4,093,442 |
| 2009-12-23 | 2009-12-21 | 3.531 | 1,159,812 | -8,780 | 0.03% | 4,095,099 |
| 2009-12-22 | 2009-12-18 | 3.599 | 1,168,592 | -43,899 | 0.03% | 4,205,959 |
| 2009-12-21 | 2009-12-17 | 3.440 | 1,212,491 | +80,774 | 0.04% | 4,170,619 |
| 2009-12-18 | 2009-12-16 | 3.508 | 1,131,717 | +7,902 | 0.03% | 3,970,120 |
| 2009-12-17 | 2009-12-15 | 3.622 | 1,123,815 | +8,780 | 0.03% | 4,070,399 |
| 2009-12-16 | 2009-12-14 | 3.668 | 1,115,035 | -8,780 | 0.03% | 4,089,399 |
| 2009-12-15 | 2009-12-11 | 3.440 | 1,123,815 | +20,193 | 0.03% | 3,865,599 |
| 2009-12-14 | 2009-12-10 | 3.394 | 1,103,622 | +55,313 | 0.03% | 3,745,861 |
| 2009-12-10 | 2009-12-08 | 3.713 | 1,048,309 | +7,024 | 0.03% | 3,892,441 |
| 2009-12-08 | 2009-12-04 | 3.713 | 1,041,285 | +1,756 | 0.03% | 3,866,360 |
| 2009-12-07 | 2009-12-03 | 3.736 | 1,039,529 | -2,634 | 0.03% | 3,883,520 |
| 2009-12-04 | 2009-12-02 | 3.759 | 1,042,163 | +6,146 | 0.03% | 3,917,100 |
| 2009-12-03 | 2009-12-01 | 3.759 | 1,036,017 | +4,390 | 0.03% | 3,894,000 |
| 2009-12-01 | 2009-11-27 | 3.531 | 1,031,627 | +31,607 | 0.03% | 3,642,499 |
| 2009-11-30 | 2009-11-26 | 3.736 | 1,000,020 | -4,390 | 0.03% | 3,735,920 |
| 2009-11-27 | 2009-11-25 | 3.531 | 1,004,410 | +8,780 | 0.03% | 3,546,401 |
| 2009-11-24 | 2009-11-20 | 3.645 | 995,630 | +40,387 | 0.03% | 3,628,800 |
| 2009-11-23 | 2009-11-19 | 3.827 | 955,243 | +35,119 | 0.03% | 3,655,680 |
| 2009-11-20 | 2009-11-18 | 3.713 | 920,124 | +4,390 | 0.03% | 3,416,481 |
| 2009-11-19 | 2009-11-17 | 3.827 | 915,734 | +13,170 | 0.03% | 3,504,481 |
| 2009-11-17 | 2009-11-13 | 4.009 | 902,564 | +30,729 | 0.03% | 3,618,560 |
| 2009-11-16 | 2009-11-12 | 4.260 | 871,835 | +7,902 | 0.03% | 3,713,821 |
| 2009-11-12 | 2009-11-10 | 3.485 | 863,933 | -878 | 0.03% | 3,011,040 |
| 2009-11-11 | 2009-11-09 | 3.462 | 864,811 | +3,512 | 0.03% | 2,994,400 |
| 2009-11-05 | 2009-11-03 | 3.485 | 861,299 | -2,634 | 0.03% | 3,001,860 |
| 2009-11-04 | 2009-11-02 | 3.257 | 863,933 | +7,024 | 0.03% | 2,814,240 |
| 2009-11-02 | 2009-10-29 | 3.121 | 856,909 | -4,390 | 0.03% | 2,674,240 |
| 2009-10-30 | 2009-10-28 | 3.189 | 861,299 | +39,509 | 0.03% | 2,746,800 |
| 2009-10-28 | 2009-10-23 | 3.280 | 821,790 | -1,756 | 0.02% | 2,695,681 |
| 2009-10-21 | 2009-10-19 | 3.212 | 823,546 | +4,390 | 0.02% | 2,645,161 |
| 2009-10-14 | 2009-10-12 | 3.326 | 819,156 | -1,756 | 0.02% | 2,724,360 |
| 2009-10-13 | 2009-10-09 | 3.166 | 820,912 | -64,092 | 0.02% | 2,599,300 |
| 2009-10-12 | 2009-10-08 | 2.916 | 885,004 | -17,560 | 0.03% | 2,580,479 |
| 2009-10-08 | 2009-10-06 | 2.756 | 902,564 | -2,634 | 0.03% | 2,487,760 |
| 2009-10-06 | 2009-10-02 | 2.688 | 905,198 | +4,390 | 0.03% | 2,433,160 |
| 2009-10-05 | 2009-09-30 | 2.847 | 900,808 | -4,390 | 0.03% | 2,565,000 |
| 2009-09-30 | 2009-09-28 | 2.870 | 905,198 | -1,756 | 0.03% | 2,598,120 |
| 2009-09-28 | 2009-09-24 | 2.916 | 906,954 | -35,119 | 0.03% | 2,644,480 |
| 2009-09-25 | 2009-09-23 | 2.961 | 942,073 | -4,390 | 0.03% | 2,789,799 |
| 2009-09-24 | 2009-09-22 | 2.756 | 946,463 | +878 | 0.03% | 2,608,760 |
| 2009-09-23 | 2009-09-21 | 2.802 | 945,585 | -26,340 | 0.03% | 2,649,420 |
| 2009-09-18 | 2009-09-16 | 2.642 | 971,925 | +4,390 | 0.03% | 2,568,241 |
| 2009-09-17 | 2009-09-15 | 2.642 | 967,535 | +878 | 0.03% | 2,556,641 |
| 2009-09-16 | 2009-09-14 | 2.642 | 966,657 | -35,119 | 0.03% | 2,554,321 |
| 2009-09-10 | 2009-09-08 | 3.042 | 1,001,776 | +89,480 | 0.03% | 3,047,311 |
| 2009-09-09 | 2009-09-07 | 3.140 | 912,296 | +8,153 | 0.03% | 2,864,641 |
| 2009-09-08 | 2009-09-04 | 3.066 | 904,143 | -2,446 | 0.03% | 2,772,501 |
| 2009-09-07 | 2009-09-03 | 3.042 | 906,589 | -815 | 0.03% | 2,757,761 |
| 2009-09-04 | 2009-09-02 | 2.895 | 907,404 | +8,153 | 0.03% | 2,626,680 |
| 2009-09-02 | 2009-08-31 | 2.919 | 899,251 | +4,076 | 0.03% | 2,625,140 |
| 2009-09-01 | 2009-08-28 | 2.944 | 895,175 | +8,153 | 0.03% | 2,635,201 |
| 2009-08-31 | 2009-08-27 | 2.968 | 887,022 | +815 | 0.03% | 2,632,960 |
| 2009-08-26 | 2009-08-24 | 2.993 | 886,207 | -12,229 | 0.03% | 2,652,281 |
| 2009-08-25 | 2009-08-21 | 2.944 | 898,436 | +3,261 | 0.03% | 2,644,800 |
| 2009-08-21 | 2009-08-19 | 2.870 | 895,175 | +12,229 | 0.03% | 2,569,321 |
| 2009-08-19 | 2009-08-17 | 2.944 | 882,946 | +8,153 | 0.03% | 2,599,201 |
| 2009-08-18 | 2009-08-14 | 3.116 | 874,793 | -815 | 0.03% | 2,725,420 |
| 2009-08-17 | 2009-08-13 | 3.165 | 875,608 | +12,229 | 0.03% | 2,770,920 |
| 2009-08-14 | 2009-08-12 | 3.165 | 863,379 | -7,337 | 0.03% | 2,732,220 |
| 2009-08-13 | 2009-08-11 | 3.238 | 870,716 | +1,630 | 0.03% | 2,819,519 |
| 2009-08-12 | 2009-08-10 | 3.066 | 869,086 | -20,382 | 0.03% | 2,665,000 |
| 2009-08-11 | 2009-08-07 | 2.919 | 889,468 | +12,229 | 0.03% | 2,596,580 |
| 2009-08-10 | 2009-08-06 | 2.968 | 877,239 | +12,229 | 0.03% | 2,603,921 |
| 2009-08-07 | 2009-08-05 | 3.042 | 865,010 | -4,891 | 0.03% | 2,631,281 |
| 2009-08-06 | 2009-08-04 | 3.017 | 869,901 | -24,459 | 0.03% | 2,624,819 |
| 2009-08-05 | 2009-08-03 | 2.821 | 894,360 | -4,076 | 0.03% | 2,523,101 |
| 2009-08-04 | 2009-07-31 | 2.772 | 898,436 | +12,229 | 0.03% | 2,490,520 |
| 2009-08-03 | 2009-07-30 | 2.748 | 886,207 | +15,491 | 0.03% | 2,434,881 |
| 2009-07-31 | 2009-07-29 | 2.748 | 870,716 | +815 | 0.03% | 2,392,319 |
| 2009-07-29 | 2009-07-27 | 2.797 | 869,901 | -15,490 | 0.03% | 2,432,760 |
| 2009-07-24 | 2009-07-22 | 2.600 | 885,391 | -8,153 | 0.03% | 2,302,319 |
| 2009-07-23 | 2009-07-21 | 2.600 | 893,544 | -4,892 | 0.03% | 2,323,519 |
| 2009-07-22 | 2009-07-20 | 2.527 | 898,436 | -5,707 | 0.03% | 2,270,120 |
| 2009-07-21 | 2009-07-17 | 2.429 | 904,143 | +8,153 | 0.03% | 2,195,820 |
| 2009-07-17 | 2009-07-15 | 2.453 | 895,990 | +8,153 | 0.03% | 2,198,000 |
| 2009-07-14 | 2009-07-10 | 2.502 | 887,837 | +12,229 | 0.03% | 2,221,559 |
| 2009-07-13 | 2009-07-09 | 2.576 | 875,608 | -12,229 | 0.03% | 2,255,400 |
| 2009-07-10 | 2009-07-08 | 2.478 | 887,837 | +12,229 | 0.03% | 2,199,779 |
| 2009-07-09 | 2009-07-07 | 2.551 | 875,608 | +11,414 | 0.03% | 2,233,920 |
| 2009-07-02 | 2009-06-29 | 2.085 | 864,194 | +4,076 | 0.03% | 1,802,000 |
| 2009-06-25 | 2009-06-23 | 2.036 | 860,118 | -16,305 | 0.03% | 1,751,300 |
| 2009-06-23 | 2009-06-19 | 2.061 | 876,423 | -9,784 | 0.03% | 1,805,999 |
| 2009-06-19 | 2009-06-17 | 2.061 | 886,207 | -5,707 | 0.03% | 1,826,161 |
| 2009-06-18 | 2009-06-16 | 2.036 | 891,914 | +16,306 | 0.03% | 1,816,041 |
| 2009-06-17 | 2009-06-15 | 2.183 | 875,608 | +5,707 | 0.03% | 1,911,720 |
| 2009-06-16 | 2009-06-12 | 2.281 | 869,901 | -4,077 | 0.03% | 1,984,620 |
| 2009-06-05 | 2009-06-03 | 2.453 | 873,978 | +8,153 | 0.03% | 2,144,001 |
| 2009-06-04 | 2009-06-02 | 2.429 | 865,825 | -815 | 0.03% | 2,102,761 |
| 2009-06-03 | 2009-06-01 | 2.527 | 866,640 | -815 | 0.03% | 2,189,780 |
| 2009-06-01 | 2009-05-27 | 2.576 | 867,455 | -41,580 | 0.03% | 2,234,399 |
| 2009-05-26 | 2009-05-22 | 2.134 | 909,035 | -815 | 0.03% | 1,940,101 |
| 2009-05-22 | 2009-05-20 | 2.355 | 909,850 | +24,459 | 0.03% | 2,142,721 |
| 2009-05-18 | 2009-05-14 | 1.668 | 885,391 | -7,338 | 0.03% | 1,476,959 |
| 2009-05-15 | 2009-05-13 | 1.693 | 892,729 | +7,338 | 0.03% | 1,511,100 |
| 2009-05-12 | 2009-05-08 | 1.742 | 885,391 | +815 | 0.03% | 1,542,119 |
| 2009-05-11 | 2009-05-07 | 1.742 | 884,576 | -3,261 | 0.03% | 1,540,700 |
| 2009-05-08 | 2009-05-06 | 1.668 | 887,837 | -816 | 0.03% | 1,481,040 |
| 2009-05-05 | 2009-04-30 | 1.545 | 888,653 | -12,229 | 0.03% | 1,373,401 |
| 2009-05-04 | 2009-04-29 | 1.496 | 900,882 | -13,044 | 0.03% | 1,348,100 |
| 2009-04-30 | 2009-04-28 | 1.447 | 913,926 | -815 | 0.03% | 1,322,780 |
| 2009-04-24 | 2009-04-22 | 1.570 | 914,741 | +8,152 | 0.03% | 1,436,159 |
| 2009-04-22 | 2009-04-20 | 1.644 | 906,589 | -8,152 | 0.03% | 1,490,081 |
| 2009-04-21 | 2009-04-17 | 1.545 | 914,741 | -5,707 | 0.03% | 1,413,719 |
| 2009-04-17 | 2009-04-15 | 1.447 | 920,448 | +9,783 | 0.03% | 1,332,219 |
| 2009-04-09 | 2009-04-07 | 1.472 | 910,665 | +5,707 | 0.03% | 1,340,400 |
| 2009-04-06 | 2009-04-02 | 1.423 | 904,958 | -15,490 | 0.03% | 1,287,600 |
| 2009-04-02 | 2009-03-31 | 1.349 | 920,448 | +32,611 | 0.03% | 1,241,899 |
| 2009-03-30 | 2009-03-26 | 1.349 | 887,837 | +8,152 | 0.03% | 1,197,900 |
| 2009-03-23 | 2009-03-19 | 1.276 | 879,685 | +5,707 | 0.03% | 1,122,161 |
| 2009-03-19 | 2009-03-17 | 1.251 | 873,978 | +14,675 | 0.03% | 1,093,441 |
| 2009-03-12 | 2009-03-10 | 1.153 | 859,303 | +816 | 0.03% | 990,760 |
| 2009-03-10 | 2009-03-06 | 1.178 | 858,487 | -1,631 | 0.03% | 1,010,880 |
| 2009-03-09 | 2009-03-05 | 1.165 | 860,118 | +1,631 | 0.03% | 1,002,250 |
| 2009-03-03 | 2009-02-27 | 1.300 | 858,487 | +815 | 0.03% | 1,116,180 |
| 2009-03-02 | 2009-02-26 | 1.276 | 857,672 | +2,446 | 0.03% | 1,094,080 |
| 2009-02-27 | 2009-02-25 | 1.349 | 855,226 | +815 | 0.03% | 1,153,900 |
| 2009-02-26 | 2009-02-24 | 1.374 | 854,411 | +3,261 | 0.03% | 1,173,760 |
| 2009-02-25 | 2009-02-23 | 1.423 | 851,150 | -1,630 | 0.03% | 1,211,040 |
| 2009-02-17 | 2009-02-13 | 1.668 | 852,780 | -816 | 0.03% | 1,422,559 |
| 2009-02-02 | 2009-01-29 | 1.668 | 853,596 | -815 | 0.03% | 1,423,921 |
| 2009-01-30 | 2009-01-23 | 1.619 | 854,411 | -4,892 | 0.03% | 1,383,360 |
| 2009-01-29 | 2009-01-22 | 1.619 | 859,303 | +1,631 | 0.03% | 1,391,281 |
| 2009-01-16 | 2009-01-14 | 1.766 | 857,672 | -1,631 | 0.03% | 1,514,880 |
| 2009-01-15 | 2009-01-13 | 1.742 | 859,303 | +4,077 | 0.03% | 1,496,681 |
| 2009-01-13 | 2009-01-09 | 1.889 | 855,226 | -1,631 | 0.03% | 1,615,460 |
| 2009-01-09 | 2009-01-07 | 1.963 | 856,857 | -2,446 | 0.03% | 1,681,601 |
| 2009-01-08 | 2009-01-06 | 1.938 | 859,303 | +4,892 | 0.03% | 1,665,321 |
| 2008-12-29 | 2008-12-22 | 2.025 | 854,411 | +13,860 | 0.03% | 1,730,267 |
| 2008-12-23 | 2008-12-19 | 1.973 | 840,551 | +34,783 | 0.03% | 1,658,553 |
| 2008-12-22 | 2008-12-18 | 1.843 | 805,768 | -1,541 | 0.03% | 1,485,320 |
| 2008-12-18 | 2008-12-16 | 1.765 | 807,309 | +12,326 | 0.03% | 1,425,280 |
| 2008-12-17 | 2008-12-15 | 1.895 | 794,983 | -3,852 | 0.03% | 1,506,719 |
| 2008-12-16 | 2008-12-12 | 1.740 | 798,835 | +13,866 | 0.03% | 1,389,580 |
| 2008-12-15 | 2008-12-11 | 1.947 | 784,969 | -4,622 | 0.03% | 1,528,500 |
| 2008-12-11 | 2008-12-09 | 1.869 | 789,591 | +3,852 | 0.03% | 1,476,000 |
| 2008-12-10 | 2008-12-08 | 1.895 | 785,739 | +770 | 0.03% | 1,489,199 |
| 2008-12-09 | 2008-12-05 | 1.999 | 784,969 | -4,622 | 0.03% | 1,569,260 |
| 2008-12-01 | 2008-11-27 | 1.662 | 789,591 | +2,311 | 0.03% | 1,312,000 |
| 2008-11-28 | 2008-11-26 | 1.688 | 787,280 | +3,852 | 0.03% | 1,328,600 |
| 2008-11-20 | 2008-11-18 | 1.947 | 783,428 | -771 | 0.03% | 1,525,499 |
| 2008-11-18 | 2008-11-14 | 1.999 | 784,199 | +49,302 | 0.03% | 1,567,720 |
| 2008-11-12 | 2008-11-10 | 2.518 | 734,897 | -7,704 | 0.02% | 1,850,759 |
| 2008-11-10 | 2008-11-06 | 2.337 | 742,601 | +11,555 | 0.02% | 1,735,200 |
| 2008-11-07 | 2008-11-05 | 2.466 | 731,046 | -3,851 | 0.02% | 1,803,100 |
| 2008-11-04 | 2008-10-31 | 2.025 | 734,897 | -3,082 | 0.02% | 1,488,239 |
| 2008-10-31 | 2008-10-29 | 1.999 | 737,979 | +3,082 | 0.02% | 1,475,320 |
| 2008-10-29 | 2008-10-27 | 1.999 | 734,897 | -11,555 | 0.02% | 1,469,159 |
| 2008-10-27 | 2008-10-23 | 2.311 | 746,452 | -1,541 | 0.02% | 1,724,819 |
| 2008-10-23 | 2008-10-21 | 2.415 | 747,993 | -9,244 | 0.02% | 1,806,060 |
| 2008-10-21 | 2008-10-17 | 2.466 | 757,237 | -3,852 | 0.02% | 1,867,700 |
| 2008-10-10 | 2008-10-08 | 2.544 | 761,089 | -6,162 | 0.02% | 1,936,481 |
| 2008-10-03 | 2008-09-30 | 2.492 | 767,251 | -3,082 | 0.03% | 1,912,319 |
| 2008-10-02 | 2008-09-29 | 2.570 | 770,333 | -770 | 0.03% | 1,980,001 |
| 2008-09-29 | 2008-09-25 | 2.596 | 771,103 | -770 | 0.03% | 2,002,000 |
| 2008-09-24 | 2008-09-22 | 2.596 | 771,873 | +770 | 0.03% | 2,003,999 |
| 2008-09-23 | 2008-09-19 | 2.596 | 771,103 | -7,703 | 0.03% | 2,002,000 |
| 2008-09-19 | 2008-09-17 | 2.820 | 778,806 | +83,348 | 0.03% | 2,196,400 |
| 2008-09-18 | 2008-09-16 | 2.937 | 695,458 | +3,440 | 0.03% | 2,042,221 |
| 2008-09-16 | 2008-09-11 | 3.082 | 692,018 | -3,440 | 0.03% | 2,132,720 |
| 2008-09-12 | 2008-09-10 | 3.169 | 695,458 | +10,319 | 0.03% | 2,203,981 |
| 2008-09-04 | 2008-09-02 | 3.605 | 685,139 | +688 | 0.03% | 2,470,079 |
| 2008-08-29 | 2008-08-27 | 3.663 | 684,451 | -26,828 | 0.03% | 2,507,399 |
| 2008-08-21 | 2008-08-19 | 3.692 | 711,279 | -8,943 | 0.03% | 2,626,360 |
| 2008-08-20 | 2008-08-18 | 3.751 | 720,222 | -688 | 0.03% | 2,701,261 |
| 2008-08-15 | 2008-08-13 | 3.722 | 720,910 | -2,063 | 0.03% | 2,682,882 |
| 2008-08-08 | 2008-08-05 | 3.838 | 722,973 | -4,128 | 0.03% | 2,774,639 |
| 2008-08-07 | 2008-08-04 | 3.838 | 727,101 | -687 | 0.03% | 2,790,482 |
| 2008-08-05 | 2008-08-01 | 3.925 | 727,788 | +4,127 | 0.03% | 2,856,598 |
| 2008-07-30 | 2008-07-28 | 3.780 | 723,661 | +688 | 0.03% | 2,735,200 |
| 2008-07-29 | 2008-07-25 | 3.576 | 722,973 | +4,815 | 0.03% | 2,585,459 |
| 2008-07-28 | 2008-07-24 | 3.722 | 718,158 | -6,191 | 0.03% | 2,672,640 |
| 2008-07-25 | 2008-07-23 | 3.547 | 724,349 | +8,255 | 0.03% | 2,569,320 |
| 2008-07-24 | 2008-07-22 | 3.518 | 716,094 | +8,254 | 0.03% | 2,519,219 |
| 2008-07-23 | 2008-07-21 | 3.431 | 707,840 | -1,375 | 0.03% | 2,428,441 |
| 2008-07-22 | 2008-07-18 | 3.373 | 709,215 | +3,439 | 0.03% | 2,391,919 |
| 2008-07-17 | 2008-07-15 | 3.518 | 705,776 | -4,815 | 0.03% | 2,482,920 |
| 2008-07-16 | 2008-07-14 | 3.605 | 710,591 | +4,815 | 0.03% | 2,561,839 |
| 2008-07-07 | 2008-07-03 | 3.692 | 705,776 | +688 | 0.03% | 2,606,040 |
| 2008-07-04 | 2008-07-02 | 3.692 | 705,088 | +688 | 0.03% | 2,603,500 |
| 2008-07-03 | 2008-06-30 | 3.780 | 704,400 | -688 | 0.03% | 2,662,399 |
| 2008-06-26 | 2008-06-24 | 3.780 | 705,088 | -688 | 0.03% | 2,665,000 |
| 2008-06-25 | 2008-06-23 | 3.809 | 705,776 | -688 | 0.03% | 2,688,120 |
| 2008-06-16 | 2008-06-12 | 4.070 | 706,464 | +33,707 | 0.03% | 2,875,601 |
| 2008-06-04 | 2008-06-02 | 4.216 | 672,757 | +1,376 | 0.02% | 2,836,199 |
| 2008-05-29 | 2008-05-27 | 4.419 | 671,381 | -24,077 | 0.02% | 2,967,038 |
| 2008-05-28 | 2008-05-26 | 4.332 | 695,458 | +34,395 | 0.03% | 3,012,782 |
| 2008-05-26 | 2008-05-22 | 4.303 | 661,063 | +2,064 | 0.02% | 2,844,560 |
| 2008-05-21 | 2008-05-19 | 4.274 | 658,999 | -11,695 | 0.02% | 2,816,518 |
| 2008-05-20 | 2008-05-16 | 4.187 | 670,694 | +24,077 | 0.02% | 2,808,002 |
| 2008-05-16 | 2008-05-14 | 4.158 | 646,617 | -1,376 | 0.02% | 2,688,399 |
| 2008-05-15 | 2008-05-13 | 4.129 | 647,993 | +11,694 | 0.02% | 2,675,279 |
| 2008-05-08 | 2008-05-06 | 4.477 | 636,299 | +688 | 0.02% | 2,849,000 |
| 2008-05-06 | 2008-05-02 | 4.594 | 635,611 | -45,401 | 0.02% | 2,919,840 |
| 2008-05-05 | 2008-04-30 | 4.419 | 681,012 | -7,567 | 0.02% | 3,009,601 |
| 2008-04-24 | 2008-04-22 | 4.303 | 688,579 | -688 | 0.03% | 2,962,961 |
| 2008-04-21 | 2008-04-17 | 4.361 | 689,267 | -687 | 0.03% | 3,006,002 |
| 2008-04-18 | 2008-04-16 | 4.216 | 689,954 | -688 | 0.03% | 2,908,698 |
| 2008-04-11 | 2008-04-09 | 4.158 | 690,642 | -1,376 | 0.03% | 2,871,439 |
| 2008-04-07 | 2008-04-02 | 4.099 | 692,018 | -12,382 | 0.03% | 2,836,919 |
| 2008-04-02 | 2008-03-31 | 4.245 | 704,400 | +13,070 | 0.03% | 2,990,079 |
| 2008-04-01 | 2008-03-28 | 4.070 | 691,330 | -2,064 | 0.03% | 2,813,999 |
| 2008-03-28 | 2008-03-26 | 3.867 | 693,394 | -2,064 | 0.03% | 2,681,280 |
| 2008-03-27 | 2008-03-25 | 3.605 | 695,458 | -4,127 | 0.03% | 2,507,281 |
| 2008-03-18 | 2008-03-14 | 3.634 | 699,585 | -24,764 | 0.03% | 2,542,500 |
| 2008-03-14 | 2008-03-12 | 3.722 | 724,349 | +688 | 0.03% | 2,695,680 |
| 2008-03-13 | 2008-03-11 | 3.518 | 723,661 | +2,064 | 0.03% | 2,545,840 |
| 2008-03-11 | 2008-03-07 | 3.692 | 721,597 | -1,376 | 0.03% | 2,664,458 |
| 2008-03-10 | 2008-03-06 | 3.954 | 722,973 | +688 | 0.03% | 2,858,719 |
| 2008-03-07 | 2008-03-05 | 4.187 | 722,285 | +688 | 0.03% | 3,023,999 |
| 2008-03-06 | 2008-03-04 | 4.390 | 721,597 | +687 | 0.03% | 3,167,978 |
| 2008-03-04 | 2008-02-29 | 4.565 | 720,910 | -687 | 0.03% | 3,290,722 |
| 2008-02-28 | 2008-02-26 | 4.332 | 721,597 | +687 | 0.03% | 3,126,018 |
| 2008-02-27 | 2008-02-25 | 4.739 | 720,910 | +3,440 | 0.03% | 3,416,482 |
| 2008-02-26 | 2008-02-22 | 5.059 | 717,470 | -688 | 0.03% | 3,629,640 |
| 2008-02-22 | 2008-02-20 | 5.175 | 718,158 | -2,064 | 0.03% | 3,716,640 |
| 2008-02-15 | 2008-02-13 | 5.495 | 720,222 | -3,439 | 0.03% | 3,957,662 |
| 2008-02-12 | 2008-02-06 | 5.466 | 723,661 | -10,318 | 0.03% | 3,955,519 |
| 2008-02-11 | 2008-02-04 | 5.873 | 733,979 | -688 | 0.03% | 4,310,677 |
| 2008-02-05 | 2008-02-01 | 6.164 | 734,667 | -688 | 0.03% | 4,528,318 |
| 2008-02-01 | 2008-01-30 | 6.338 | 735,355 | +688 | 0.03% | 4,660,838 |
| 2008-01-31 | 2008-01-29 | 6.803 | 734,667 | -13,070 | 0.03% | 4,998,238 |
| 2008-01-30 | 2008-01-28 | 6.106 | 747,737 | -3,440 | 0.03% | 4,565,398 |
| 2008-01-29 | 2008-01-25 | 5.350 | 751,177 | -1,376 | 0.03% | 4,018,561 |
| 2008-01-25 | 2008-01-23 | 5.408 | 752,553 | -2,063 | 0.03% | 4,069,683 |
| 2008-01-24 | 2008-01-22 | 5.233 | 754,616 | -25,452 | 0.03% | 3,949,199 |
| 2008-01-23 | 2008-01-21 | 5.640 | 780,068 | -688 | 0.03% | 4,399,919 |
| 2008-01-22 | 2008-01-18 | 5.786 | 780,756 | +688 | 0.03% | 4,517,300 |
| 2008-01-21 | 2008-01-17 | 5.728 | 780,068 | -688 | 0.03% | 4,467,959 |
| 2008-01-18 | 2008-01-16 | 5.582 | 780,756 | -688 | 0.03% | 4,358,400 |
| 2008-01-14 | 2008-01-10 | 7.501 | 781,444 | -688 | 0.03% | 5,861,760 |
| 2008-01-10 | 2008-01-08 | 7.705 | 782,132 | -20,637 | 0.03% | 6,026,101 |
| 2008-01-08 | 2008-01-04 | 7.705 | 802,769 | -687 | 0.03% | 6,185,103 |
| 2008-01-03 | 2007-12-31 | 7.269 | 803,456 | -11,007 | 0.03% | 5,839,997 |
| 2007-12-20 | 2007-12-18 | 7.501 | 814,463 | -1,375 | 0.03% | 6,109,442 |
| 2007-12-17 | 2007-12-13 | 7.908 | 815,838 | -688 | 0.03% | 6,451,836 |
| 2007-12-12 | 2007-12-10 | 7.501 | 816,526 | -1,376 | 0.03% | 6,124,917 |
| 2007-12-11 | 2007-12-07 | 7.676 | 817,902 | +688 | 0.03% | 6,277,919 |
| 2007-12-07 | 2007-12-05 | 7.792 | 817,214 | -47,465 | 0.03% | 6,367,678 |
| 2007-12-03 | 2007-11-29 | 7.559 | 864,679 | -1,376 | 0.03% | 6,536,402 |
| 2007-11-30 | 2007-11-28 | 7.501 | 866,055 | +688 | 0.03% | 6,496,444 |
| 2007-11-29 | 2007-11-27 | 7.559 | 865,367 | -3,439 | 0.03% | 6,541,603 |
| 2007-11-28 | 2007-11-26 | 7.676 | 868,806 | -3,440 | 0.03% | 6,668,639 |
| 2007-11-27 | 2007-11-23 | 7.501 | 872,246 | -43,337 | 0.03% | 6,542,884 |
| 2007-11-26 | 2007-11-22 | 7.850 | 915,583 | -28,891 | 0.03% | 7,187,403 |
| 2007-11-23 | 2007-11-21 | 8.286 | 944,474 | +12,382 | 0.03% | 7,826,100 |
| 2007-11-22 | 2007-11-20 | 8.344 | 932,092 | +4,127 | 0.03% | 7,777,700 |
| 2007-11-21 | 2007-11-19 | 8.664 | 927,965 | -688 | 0.03% | 8,040,043 |
| 2007-11-20 | 2007-11-16 | 8.751 | 928,653 | +9,631 | 0.03% | 8,127,004 |
| 2007-11-19 | 2007-11-15 | 9.100 | 919,022 | +9,630 | 0.03% | 8,363,359 |
| 2007-11-16 | 2007-11-14 | 9.158 | 909,392 | -22,012 | 0.03% | 8,328,603 |
| 2007-11-15 | 2007-11-13 | 8.577 | 931,404 | +4,815 | 0.03% | 7,988,599 |
| 2007-11-14 | 2007-11-12 | 8.577 | 926,589 | +3,440 | 0.03% | 7,947,301 |
| 2007-11-13 | 2007-11-09 | 8.897 | 923,149 | -6,191 | 0.03% | 8,213,036 |
| 2007-11-12 | 2007-11-08 | 8.664 | 929,340 | -18,574 | 0.03% | 8,051,956 |
| 2007-11-08 | 2007-11-06 | 8.751 | 947,914 | -4,815 | 0.03% | 8,295,564 |
| 2007-11-07 | 2007-11-05 | 8.926 | 952,729 | +13,070 | 0.03% | 8,503,902 |
| 2007-11-06 | 2007-11-02 | 9.536 | 939,659 | -16,509 | 0.03% | 8,960,962 |
| 2007-11-05 | 2007-11-01 | 9.565 | 956,168 | -1,376 | 0.04% | 9,146,198 |
| 2007-11-02 | 2007-10-31 | 9.653 | 957,544 | -85,986 | 0.04% | 9,242,880 |
| 2007-11-01 | 2007-10-30 | 9.536 | 1,043,530 | -18,573 | 0.04% | 9,951,517 |
| 2007-10-31 | 2007-10-29 | 9.420 | 1,062,103 | +6,879 | 0.04% | 10,005,116 |
| 2007-10-30 | 2007-10-26 | 9.595 | 1,055,224 | -75,668 | 0.04% | 10,124,395 |
| 2007-10-29 | 2007-10-25 | 9.275 | 1,130,892 | -60,535 | 0.04% | 10,488,716 |
| 2007-10-26 | 2007-10-24 | 9.188 | 1,191,427 | -11,694 | 0.04% | 10,946,241 |
| 2007-10-25 | 2007-10-23 | 9.188 | 1,203,121 | +9,630 | 0.04% | 11,053,680 |
| 2007-10-24 | 2007-10-22 | 9.071 | 1,193,491 | -2,063 | 0.04% | 10,826,404 |
| 2007-10-23 | 2007-10-18 | 9.420 | 1,195,554 | -688 | 0.04% | 11,262,238 |
| 2007-10-22 | 2007-10-17 | 9.536 | 1,196,242 | -108,687 | 0.04% | 11,407,839 |
| 2007-10-18 | 2007-10-16 | 9.536 | 1,304,929 | -11,006 | 0.05% | 12,444,322 |
| 2007-10-17 | 2007-10-15 | 9.682 | 1,315,935 | +22,700 | 0.05% | 12,740,579 |
| 2007-10-16 | 2007-10-12 | 9.624 | 1,293,235 | +57,783 | 0.05% | 12,445,603 |
| 2007-10-15 | 2007-10-11 | 9.914 | 1,235,452 | 0.05% | 12,248,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy