History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 4,000 +0 0.00% 18,120
2025-10-13 2025-10-09 4.520 4,000 +0 0.00% 18,080
2025-10-10 2025-10-08 4.580 4,000 +0 0.00% 18,320
2025-10-09 2025-10-06 4.670 4,000 +0 0.00% 18,680
2025-10-08 2025-10-03 4.710 4,000 +0 0.00% 18,840
2025-10-06 2025-10-02 4.680 4,000 +0 0.00% 18,720
2025-10-03 2025-09-30 4.640 4,000 +0 0.00% 18,560
2025-10-02 2025-09-29 4.620 4,000 +0 0.00% 18,480
2025-09-30 2025-09-26 4.540 4,000 +0 0.00% 18,160
2025-09-29 2025-09-25 4.550 4,000 +0 0.00% 18,200
2025-09-26 2025-09-24 4.590 4,000 +0 0.00% 18,360
2025-09-25 2025-09-23 4.550 4,000 +0 0.00% 18,200
2025-09-24 2025-09-22 4.690 4,000 +0 0.00% 18,760
2025-09-23 2025-09-19 4.680 4,000 +0 0.00% 18,720
2025-09-22 2025-09-18 4.600 4,000 +0 0.00% 18,400
2025-09-19 2025-09-17 4.750 4,000 +0 0.00% 19,000
2025-09-18 2025-09-16 4.630 4,000 +0 0.00% 18,520
2025-09-17 2025-09-15 4.550 4,000 +0 0.00% 18,200
2025-09-16 2025-09-12 4.600 4,000 +0 0.00% 18,400
2025-09-15 2025-09-11 4.690 4,000 +0 0.00% 18,760
2025-09-12 2025-09-10 4.610 4,000 +0 0.00% 18,440
2025-09-11 2025-09-09 4.690 4,000 +0 0.00% 18,760
2025-09-10 2025-09-08 4.720 4,000 +0 0.00% 18,880
2025-09-09 2025-09-05 4.630 4,000 +0 0.00% 18,520
2025-09-08 2025-09-04 4.500 4,000 +0 0.00% 18,000
2025-09-05 2025-09-03 4.400 4,000 +0 0.00% 17,600
2025-09-04 2025-09-02 4.370 4,000 +0 0.00% 17,480
2025-09-03 2025-09-01 4.400 4,000 +0 0.00% 17,600
2025-09-02 2025-08-29 4.490 4,000 +0 0.00% 17,960
2025-09-01 2025-08-28 4.450 4,000 +0 0.00% 17,800
2025-08-29 2025-08-27 4.450 4,000 +0 0.00% 17,800
2025-08-28 2025-08-26 4.490 4,000 +0 0.00% 17,960
2025-08-27 2025-08-25 4.670 4,000 +0 0.00% 18,680
2025-08-26 2025-08-22 4.700 4,000 +0 0.00% 18,800
2025-08-25 2025-08-21 5.130 4,000 +0 0.00% 20,521
2025-08-22 2025-08-20 5.099 4,000 +180 0.00% 20,396
2025-08-21 2025-08-19 5.162 3,820 +0 0.00% 19,718
2025-08-20 2025-08-18 5.088 3,820 +0 0.00% 19,438
2025-08-19 2025-08-15 5.015 3,820 +0 0.00% 19,158
2025-08-18 2025-08-14 4.848 3,820 +0 0.00% 18,518
2025-08-15 2025-08-13 4.816 3,820 +0 0.00% 18,398
2025-08-14 2025-08-12 4.785 3,820 +0 0.00% 18,278
2025-08-13 2025-08-11 4.670 3,820 +0 0.00% 17,838
2025-08-12 2025-08-08 4.712 3,820 +0 0.00% 17,998
2025-08-11 2025-08-07 4.691 3,820 +0 0.00% 17,918
2025-08-08 2025-08-06 4.732 3,820 +0 0.00% 18,078
2025-08-07 2025-08-05 4.670 3,820 +0 0.00% 17,838
2025-08-06 2025-08-04 4.607 3,820 +0 0.00% 17,598
2025-08-05 2025-08-01 4.575 3,820 +0 0.00% 17,478
2025-08-04 2025-07-31 4.691 3,820 +0 0.00% 17,918
2025-08-01 2025-07-30 4.722 3,820 +0 0.00% 18,038
2025-07-31 2025-07-29 4.617 3,820 +0 0.00% 17,638
2025-07-30 2025-07-28 4.701 3,820 +0 0.00% 17,958
2025-07-29 2025-07-25 4.701 3,820 +0 0.00% 17,958
2025-07-28 2025-07-24 4.659 3,820 +0 0.00% 17,798
2025-07-25 2025-07-23 4.649 3,820 +0 0.00% 17,758
2025-07-24 2025-07-22 4.670 3,820 +0 0.00% 17,838
2025-07-23 2025-07-21 4.617 3,820 +0 0.00% 17,638
2025-07-22 2025-07-18 4.575 3,820 +0 0.00% 17,478
2025-07-21 2025-07-17 4.492 3,820 +0 0.00% 17,158
2025-07-18 2025-07-16 4.492 3,820 +0 0.00% 17,158
2025-07-17 2025-07-15 4.492 3,820 +0 0.00% 17,158
2025-07-16 2025-07-14 4.450 3,820 +0 0.00% 16,998
2025-07-15 2025-07-11 4.408 3,820 +0 0.00% 16,838
2025-07-14 2025-07-10 4.565 3,820 +0 0.00% 17,438
2025-07-11 2025-07-09 4.586 3,820 +0 0.00% 17,518
2025-07-10 2025-07-08 4.638 3,820 +0 0.00% 17,718
2025-07-09 2025-07-07 4.701 3,820 +0 0.00% 17,958
2025-07-08 2025-07-04 4.712 3,820 +0 0.00% 17,998
2025-07-07 2025-07-03 4.764 3,820 +0 0.00% 18,198
2025-07-04 2025-07-02 4.753 3,820 +0 0.00% 18,158
2025-07-03 2025-06-30 4.858 3,820 +0 0.00% 18,558
2025-07-02 2025-06-27 4.670 3,820 +0 0.00% 17,838
2025-06-30 2025-06-26 4.837 3,820 +0 0.00% 18,478
2025-06-27 2025-06-25 4.942 3,820 +0 0.00% 18,878
2025-06-26 2025-06-24 4.984 3,820 +0 0.00% 19,038
2025-06-25 2025-06-23 4.900 3,820 +0 0.00% 18,718
2025-06-24 2025-06-20 4.900 3,820 +0 0.00% 18,718
2025-06-23 2025-06-19 4.806 3,820 +0 0.00% 18,358
2025-06-20 2025-06-18 4.890 3,820 +0 0.00% 18,678
2025-06-19 2025-06-17 4.858 3,820 +0 0.00% 18,558
2025-06-18 2025-06-16 4.879 3,820 +0 0.00% 18,638
2025-06-17 2025-06-13 4.827 3,820 +0 0.00% 18,438
2025-06-16 2025-06-12 4.816 3,820 +0 0.00% 18,398
2025-06-13 2025-06-11 4.795 3,820 +0 0.00% 18,318
2025-06-12 2025-06-10 4.774 3,820 +0 0.00% 18,238
2025-06-11 2025-06-09 4.732 3,820 +0 0.00% 18,078
2025-06-10 2025-06-06 4.596 3,820 +0 0.00% 17,558
2025-06-09 2025-06-05 4.586 3,820 +0 0.00% 17,518
2025-06-06 2025-06-04 4.596 3,820 +0 0.00% 17,558
2025-06-05 2025-06-03 4.596 3,820 +0 0.00% 17,558
2025-06-04 2025-06-02 4.513 3,820 +0 0.00% 17,238
2025-06-03 2025-05-30 4.607 3,820 +0 0.00% 17,598
2025-06-02 2025-05-29 4.712 3,820 +0 0.00% 17,998
2025-05-30 2025-05-28 4.743 3,820 +0 0.00% 18,118
2025-05-29 2025-05-27 4.701 3,820 +0 0.00% 17,958
2025-05-28 2025-05-26 4.638 3,820 +0 0.00% 17,718
2025-05-27 2025-05-23 4.680 3,820 +0 0.00% 17,878
2025-05-26 2025-05-22 4.628 3,820 +0 0.00% 17,678
2025-05-23 2025-05-21 4.722 3,820 +0 0.00% 18,038
2025-05-22 2025-05-20 4.722 3,820 +0 0.00% 18,038
2025-05-21 2025-05-19 4.795 3,820 +0 0.00% 18,318
2025-05-20 2025-05-16 4.816 3,820 +0 0.00% 18,398
2025-05-19 2025-05-15 4.743 3,820 +0 0.00% 18,118
2025-05-16 2025-05-14 4.586 3,820 +0 0.00% 17,518
2025-05-15 2025-05-13 4.314 3,820 +0 0.00% 16,478
2025-05-14 2025-05-12 4.282 3,820 +0 0.00% 16,358
2025-05-13 2025-05-09 4.251 3,820 +0 0.00% 16,238
2025-05-12 2025-05-08 4.240 3,820 +0 0.00% 16,198
2025-05-09 2025-05-07 4.209 3,820 +0 0.00% 16,078
2025-05-08 2025-05-06 4.188 3,820 +0 0.00% 15,998
2025-05-07 2025-05-02 4.251 3,820 +0 0.00% 16,238
2025-05-06 2025-04-30 4.209 3,820 +0 0.00% 16,078
2025-05-02 2025-04-29 4.209 3,820 +0 0.00% 16,078
2025-04-30 2025-04-28 4.303 3,820 +0 0.00% 16,438
2025-04-29 2025-04-25 4.094 3,820 +0 0.00% 15,638
2025-04-28 2025-04-24 4.094 3,820 +0 0.00% 15,638
2025-04-25 2025-04-23 4.136 3,820 +0 0.00% 15,798
2025-04-24 2025-04-22 4.104 3,820 +0 0.00% 15,678
2025-04-23 2025-04-17 4.083 3,820 +0 0.00% 15,598
2025-04-22 2025-04-16 4.021 3,820 +0 0.00% 15,358
2025-04-17 2025-04-15 4.136 3,820 +0 0.00% 15,798
2025-04-16 2025-04-14 4.167 3,820 +0 0.00% 15,918
2025-04-15 2025-04-11 4.073 3,820 +0 0.00% 15,558
2025-04-14 2025-04-10 4.125 3,820 +0 0.00% 15,758
2025-04-11 2025-04-09 4.136 3,820 +0 0.00% 15,798
2025-04-10 2025-04-08 3.863 3,820 +0 0.00% 14,758
2025-04-09 2025-04-07 3.843 3,820 +0 0.00% 14,678
2025-04-08 2025-04-03 4.199 3,820 +0 0.00% 16,038
2025-04-07 2025-04-02 4.293 3,820 +0 0.00% 16,398
2025-04-03 2025-04-01 4.199 3,820 +0 0.00% 16,038
2025-04-02 2025-03-31 4.178 3,820 +0 0.00% 15,958
2025-04-01 2025-03-28 4.219 3,820 +0 0.00% 16,118
2025-03-31 2025-03-27 4.209 3,820 +0 0.00% 16,078
2025-03-28 2025-03-26 4.125 3,820 +0 0.00% 15,758
2025-03-27 2025-03-25 4.062 3,820 +0 0.00% 15,518
2025-03-26 2025-03-24 4.115 3,820 +0 0.00% 15,718
2025-03-25 2025-03-21 4.178 3,820 +0 0.00% 15,958
2025-03-24 2025-03-20 4.199 3,820 +0 0.00% 16,038
2025-03-21 2025-03-19 4.324 3,820 +0 0.00% 16,518
2025-03-20 2025-03-18 4.356 3,820 +0 0.00% 16,638
2025-03-19 2025-03-17 4.502 3,820 +0 0.00% 17,198
2025-03-18 2025-03-14 4.429 3,820 +0 0.00% 16,918
2025-03-17 2025-03-13 4.345 3,820 +0 0.00% 16,598
2025-03-14 2025-03-12 4.450 3,820 +0 0.00% 16,998
2025-03-13 2025-03-11 4.429 3,820 +0 0.00% 16,918
2025-03-12 2025-03-10 4.293 3,820 +0 0.00% 16,398
2025-03-11 2025-03-07 4.314 3,820 +0 0.00% 16,478
2025-03-10 2025-03-06 4.041 3,820 +0 0.00% 15,438
2025-03-07 2025-03-05 3.958 3,820 +0 0.00% 15,118
2025-03-06 2025-03-04 3.895 3,820 +0 0.00% 14,878
2025-03-05 2025-03-03 3.874 3,820 +0 0.00% 14,798
2025-03-04 2025-02-28 3.968 3,820 +0 0.00% 15,158
2025-03-03 2025-02-27 4.094 3,820 +0 0.00% 15,638
2025-02-28 2025-02-26 4.104 3,820 +0 0.00% 15,678
2025-02-27 2025-02-25 3.979 3,820 +0 0.00% 15,198
2025-02-26 2025-02-24 4.062 3,820 +0 0.00% 15,518
2025-02-25 2025-02-21 4.041 3,820 +0 0.00% 15,438
2025-02-24 2025-02-20 4.083 3,820 +0 0.00% 15,598
2025-02-21 2025-02-19 4.125 3,820 +0 0.00% 15,758
2025-02-20 2025-02-18 4.052 3,820 +0 0.00% 15,478
2025-02-19 2025-02-17 4.031 3,820 +0 0.00% 15,398
2025-02-18 2025-02-14 4.136 3,820 +0 0.00% 15,798
2025-02-17 2025-02-13 4.031 3,820 +0 0.00% 15,398
2025-02-14 2025-02-12 4.083 3,820 +0 0.00% 15,598
2025-02-13 2025-02-11 4.010 3,820 +0 0.00% 15,318
2025-02-12 2025-02-10 4.052 3,820 +0 0.00% 15,478
2025-02-11 2025-02-07 4.083 3,820 +0 0.00% 15,598
2025-02-10 2025-02-06 3.905 3,820 +0 0.00% 14,918
2025-02-07 2025-02-05 3.916 3,820 +0 0.00% 14,958
2025-02-06 2025-02-04 4.031 3,820 +0 0.00% 15,398
2025-02-05 2025-02-03 3.863 3,820 +0 0.00% 14,758
2025-02-04 2025-01-28 3.926 3,820 +0 0.00% 14,998
2025-02-03 2025-01-24 3.843 3,820 +0 0.00% 14,678
2025-01-27 2025-01-23 3.843 3,820 +0 0.00% 14,678
2025-01-24 2025-01-22 3.801 3,820 +0 0.00% 14,518
2025-01-23 2025-01-21 3.863 3,820 +0 0.00% 14,758
2025-01-22 2025-01-20 3.853 3,820 +0 0.00% 14,718
2025-01-21 2025-01-17 3.853 3,820 +0 0.00% 14,718
2025-01-20 2025-01-16 3.801 3,820 +0 0.00% 14,518
2025-01-17 2025-01-15 3.843 3,820 +0 0.00% 14,678
2025-01-16 2025-01-14 3.822 3,820 +0 0.00% 14,598
2025-01-15 2025-01-13 3.748 3,820 +0 0.00% 14,318
2025-01-14 2025-01-10 3.738 3,820 +0 0.00% 14,278
2025-01-13 2025-01-09 3.874 3,820 +0 0.00% 14,798
2025-01-10 2025-01-08 3.811 3,820 +0 0.00% 14,558
2025-01-09 2025-01-07 3.832 3,820 +0 0.00% 14,638
2025-01-08 2025-01-06 3.811 3,820 +0 0.00% 14,558
2025-01-07 2025-01-03 3.958 3,820 +0 0.00% 15,118
2025-01-06 2025-01-02 4.104 3,820 +0 0.00% 15,678
2025-01-03 2024-12-31 4.062 3,820 +0 0.00% 15,518
2025-01-02 2024-12-27 4.219 3,820 +0 0.00% 16,118
2024-12-30 2024-12-24 4.335 3,820 +0 0.00% 16,558
2024-12-27 2024-12-20 4.282 3,820 +0 0.00% 16,358
2024-12-23 2024-12-19 4.293 3,820 +0 0.00% 16,398
2024-12-20 2024-12-18 4.282 3,820 +0 0.00% 16,358
2024-12-19 2024-12-17 4.157 3,820 +0 0.00% 15,878
2024-12-18 2024-12-16 4.188 3,820 +0 0.00% 15,998
2024-12-17 2024-12-13 4.283 3,820 +0 0.00% 16,362
2024-12-16 2024-12-12 4.400 3,820 +56 0.00% 16,808
2024-12-13 2024-12-11 4.166 3,764 +0 0.00% 15,682
2024-12-12 2024-12-10 4.304 3,764 +0 0.00% 16,202
2024-12-11 2024-12-09 4.273 3,764 +0 0.00% 16,082
2024-12-10 2024-12-06 4.304 3,764 +0 0.00% 16,202
2024-12-09 2024-12-05 4.209 3,764 +0 0.00% 15,842
2024-12-06 2024-12-04 4.230 3,764 +0 0.00% 15,922
2024-12-05 2024-12-03 4.283 3,764 +0 0.00% 16,122
2024-12-04 2024-12-02 4.389 3,764 +0 0.00% 16,522
2024-12-03 2024-11-29 4.304 3,764 +0 0.00% 16,202
2024-12-02 2024-11-28 4.475 3,764 +0 0.00% 16,842
2024-11-29 2024-11-27 4.570 3,764 +0 0.00% 17,202
2024-11-28 2024-11-26 4.432 3,764 +0 0.00% 16,682
2024-11-27 2024-11-25 4.666 3,764 +0 0.00% 17,562
2024-11-26 2024-11-22 4.623 3,764 +0 0.00% 17,402
2024-11-25 2024-11-21 4.719 3,764 +0 0.00% 17,762
2024-11-22 2024-11-20 4.708 3,764 +0 0.00% 17,722
2024-11-21 2024-11-19 4.676 3,764 +0 0.00% 17,602
2024-11-20 2024-11-18 4.538 3,764 +0 0.00% 17,082
2024-11-19 2024-11-15 4.464 3,764 +0 0.00% 16,802
2024-11-18 2024-11-14 4.443 3,764 +0 0.00% 16,722
2024-11-15 2024-11-13 4.549 3,764 +0 0.00% 17,122
2024-11-14 2024-11-12 4.634 3,764 +0 0.00% 17,442
2024-11-13 2024-11-11 4.857 3,764 +0 0.00% 18,282
2024-11-12 2024-11-08 4.921 3,764 +0 0.00% 18,522
2024-11-11 2024-11-07 4.889 3,764 +0 0.00% 18,402
2024-11-08 2024-11-06 4.804 3,764 +0 0.00% 18,082
2024-11-07 2024-11-05 4.857 3,764 +0 0.00% 18,282
2024-11-06 2024-11-04 4.730 3,764 +0 0.00% 17,802
2024-11-05 2024-11-01 4.676 3,764 +0 0.00% 17,602
2024-11-04 2024-10-31 4.634 3,764 +0 0.00% 17,442
2024-11-01 2024-10-30 4.783 3,764 +0 0.00% 18,002
2024-10-31 2024-10-29 4.995 3,764 +0 0.00% 18,802
2024-10-30 2024-10-28 5.070 3,764 +0 0.00% 19,082
2024-10-29 2024-10-25 5.165 3,764 +0 0.00% 19,442
2024-10-28 2024-10-24 5.261 3,764 +0 0.00% 19,802
2024-10-25 2024-10-23 5.325 3,764 +0 0.00% 20,043
2024-10-24 2024-10-22 5.250 3,764 +0 0.00% 19,762
2024-10-23 2024-10-21 5.165 3,764 +0 0.00% 19,442
2024-10-22 2024-10-18 5.219 3,764 +0 0.00% 19,642
2024-10-21 2024-10-17 5.048 3,764 +0 0.00% 19,002
2024-10-18 2024-10-16 5.048 3,764 +0 0.00% 19,002
2024-10-17 2024-10-15 5.102 3,764 +0 0.00% 19,202
2024-10-16 2024-10-14 5.165 3,764 +0 0.00% 19,442
2024-10-15 2024-10-10 5.272 3,764 +0 0.00% 19,842
2024-10-14 2024-10-09 4.974 3,764 +0 0.00% 18,722
2024-10-10 2024-10-08 4.953 3,764 +0 0.00% 18,642
2024-10-09 2024-10-07 5.208 3,764 +0 0.00% 19,602
2024-10-08 2024-10-04 4.857 3,764 +0 0.00% 18,282
2024-10-07 2024-10-03 4.910 3,764 +0 0.00% 18,482
2024-10-04 2024-10-02 4.910 3,764 +0 0.00% 18,482
2024-10-03 2024-09-30 4.740 3,764 +0 0.00% 17,842
2024-10-02 2024-09-27 4.453 3,764 +0 0.00% 16,762
2024-09-30 2024-09-26 4.219 3,764 +0 0.00% 15,882
2024-09-27 2024-09-25 3.996 3,764 +0 0.00% 15,042
2024-09-26 2024-09-24 4.049 3,764 +0 0.00% 15,242
2024-09-25 2024-09-23 3.911 3,764 +0 0.00% 14,722
2024-09-24 2024-09-20 3.954 3,764 +0 0.00% 14,882
2024-09-23 2024-09-19 3.879 3,764 +0 0.00% 14,602
2024-09-20 2024-09-17 3.816 3,764 +0 0.00% 14,362
2024-09-19 2024-09-16 3.826 3,764 +0 0.00% 14,402
2024-09-17 2024-09-13 3.847 3,764 +0 0.00% 14,482
2024-09-16 2024-09-12 3.837 3,764 +0 0.00% 14,442
2024-09-13 2024-09-11 3.847 3,764 +0 0.00% 14,482
2024-09-12 2024-09-10 3.911 3,764 +0 0.00% 14,722
2024-09-11 2024-09-09 3.901 3,764 +0 0.00% 14,682
2024-09-10 2024-09-05 3.986 3,764 +0 0.00% 15,002
2024-09-09 2024-09-04 3.975 3,764 +0 0.00% 14,962
2024-09-05 2024-09-03 4.028 3,764 +0 0.00% 15,162
2024-09-04 2024-09-02 4.092 3,764 +0 0.00% 15,402
2024-09-03 2024-08-30 4.071 3,764 +0 0.00% 15,322
2024-09-02 2024-08-29 4.081 3,764 +0 0.00% 15,362
2024-08-30 2024-08-28 4.018 3,764 +0 0.00% 15,122
2024-08-29 2024-08-27 4.134 3,764 +0 0.00% 15,562
2024-08-28 2024-08-26 4.103 3,764 +0 0.00% 15,442
2024-08-27 2024-08-23 4.113 3,764 +0 0.00% 15,482
2024-08-26 2024-08-22 4.166 3,764 +0 0.00% 15,682
2024-08-23 2024-08-21 4.507 3,764 +0 0.00% 16,964
2024-08-22 2024-08-20 4.429 3,764 +187 0.00% 16,669
2024-08-21 2024-08-19 4.417 3,577 +0 0.00% 15,801
2024-08-20 2024-08-16 4.406 3,577 +0 0.00% 15,761
2024-08-19 2024-08-15 4.328 3,577 +0 0.00% 15,481
2024-08-16 2024-08-14 4.339 3,577 +0 0.00% 15,521
2024-08-15 2024-08-13 4.361 3,577 +0 0.00% 15,601
2024-08-14 2024-08-12 4.406 3,577 +0 0.00% 15,761
2024-08-13 2024-08-09 4.350 3,577 +0 0.00% 15,561
2024-08-12 2024-08-08 4.361 3,577 +0 0.00% 15,601
2024-08-09 2024-08-07 4.339 3,577 +0 0.00% 15,521
2024-08-08 2024-08-06 4.328 3,577 +0 0.00% 15,481
2024-08-07 2024-08-05 4.306 3,577 +0 0.00% 15,401
2024-08-06 2024-08-02 4.361 3,577 +0 0.00% 15,601
2024-08-05 2024-08-01 4.406 3,577 +0 0.00% 15,761
2024-08-02 2024-07-31 4.373 3,577 +0 0.00% 15,641
2024-08-01 2024-07-30 4.250 3,577 +0 0.00% 15,201
2024-07-31 2024-07-29 4.227 3,577 +0 0.00% 15,121
2024-07-30 2024-07-26 4.183 3,577 +0 0.00% 14,961
2024-07-29 2024-07-25 4.238 3,577 +0 0.00% 15,161
2024-07-26 2024-07-24 4.306 3,577 +0 0.00% 15,401
2024-07-25 2024-07-23 4.328 3,577 +0 0.00% 15,481
2024-07-24 2024-07-22 4.451 3,577 +0 0.00% 15,921
2024-07-23 2024-07-19 4.485 3,577 +0 0.00% 16,041
2024-07-22 2024-07-18 4.574 3,577 +0 0.00% 16,361
2024-07-19 2024-07-17 4.619 3,577 +0 0.00% 16,521
2024-07-18 2024-07-16 4.619 3,577 +0 0.00% 16,521
2024-07-17 2024-07-15 4.563 3,577 +0 0.00% 16,321
2024-07-16 2024-07-12 4.675 3,577 +0 0.00% 16,721
2024-07-15 2024-07-11 4.641 3,577 +0 0.00% 16,601
2024-07-12 2024-07-10 4.585 3,577 +0 0.00% 16,401
2024-07-11 2024-07-09 4.596 3,577 +0 0.00% 16,441
2024-07-10 2024-07-08 4.473 3,577 +0 0.00% 16,001
2024-07-09 2024-07-05 4.563 3,577 +0 0.00% 16,321
2024-07-08 2024-07-04 4.652 3,577 +0 0.00% 16,641
2024-07-05 2024-07-03 4.485 3,577 +0 0.00% 16,041
2024-07-04 2024-07-02 5.334 3,577 +0 0.00% 19,081
2024-07-03 2024-06-28 5.446 3,577 +0 0.00% 19,481
2024-07-02 2024-06-27 5.100 3,577 +0 0.00% 18,241
2024-06-28 2024-06-26 4.842 3,577 +0 0.00% 17,321
2024-06-27 2024-06-25 5.021 3,577 +0 0.00% 17,961
2024-06-26 2024-06-24 4.977 3,577 +0 0.00% 17,801
2024-06-25 2024-06-21 4.999 3,577 +0 0.00% 17,881
2024-06-24 2024-06-20 5.032 3,577 +0 0.00% 18,001
2024-06-21 2024-06-19 5.088 3,577 +0 0.00% 18,201
2024-06-20 2024-06-18 5.077 3,577 +0 0.00% 18,161
2024-06-19 2024-06-17 5.021 3,577 +0 0.00% 17,961
2024-06-18 2024-06-14 5.032 3,577 +0 0.00% 18,001
2024-06-17 2024-06-13 5.111 3,577 +0 0.00% 18,281
2024-06-14 2024-06-12 5.044 3,577 +0 0.00% 18,041
2024-06-13 2024-06-11 5.077 3,577 +0 0.00% 18,161
2024-06-12 2024-06-07 5.178 3,577 +0 0.00% 18,521
2024-06-11 2024-06-06 5.178 3,577 +0 0.00% 18,521
2024-06-07 2024-06-05 5.088 3,577 +0 0.00% 18,201
2024-06-06 2024-06-04 5.088 3,577 +0 0.00% 18,201
2024-06-05 2024-06-03 5.088 3,577 +0 0.00% 18,201
2024-06-04 2024-05-31 5.055 3,577 +0 0.00% 18,081
2024-06-03 2024-05-30 5.200 3,577 +0 0.00% 18,601
2024-05-31 2024-05-29 5.234 3,577 +0 0.00% 18,721
2024-05-30 2024-05-28 5.346 3,577 +0 0.00% 19,121
2024-05-29 2024-05-27 5.402 3,577 +0 0.00% 19,321
2024-05-28 2024-05-24 5.312 3,577 +0 0.00% 19,001
2024-05-27 2024-05-23 5.334 3,577 +0 0.00% 19,081
2024-05-24 2024-05-22 5.390 3,577 +0 0.00% 19,281
2024-05-23 2024-05-21 5.368 3,577 +0 0.00% 19,201
2024-05-22 2024-05-20 5.390 3,577 +0 0.00% 19,281
2024-05-21 2024-05-17 5.267 3,577 +0 0.00% 18,841
2024-05-20 2024-05-16 5.245 3,577 +0 0.00% 18,761
2024-05-17 2024-05-14 5.245 3,577 +0 0.00% 18,761
2024-05-16 2024-05-13 5.122 3,577 +0 0.00% 18,321
2024-05-14 2024-05-10 5.122 3,577 +0 0.00% 18,321
2024-05-13 2024-05-09 5.133 3,577 +0 0.00% 18,361
2024-05-10 2024-05-08 5.167 3,577 +0 0.00% 18,481
2024-05-09 2024-05-07 5.211 3,577 +0 0.00% 18,641
2024-05-08 2024-05-06 5.189 3,577 +0 0.00% 18,561
2024-05-07 2024-05-03 5.189 3,577 +0 0.00% 18,561
2024-05-06 2024-05-02 5.100 3,577 +0 0.00% 18,241
2024-05-03 2024-04-30 5.066 3,577 +0 0.00% 18,121
2024-05-02 2024-04-29 4.965 3,577 +0 0.00% 17,761
2024-04-30 2024-04-26 5.077 3,577 +0 0.00% 18,161
2024-04-29 2024-04-25 5.100 3,577 +0 0.00% 18,241
2024-04-26 2024-04-24 5.100 3,577 +0 0.00% 18,241
2024-04-25 2024-04-23 5.021 3,577 +0 0.00% 17,961
2024-04-24 2024-04-22 4.943 3,577 +0 0.00% 17,681
2024-04-23 2024-04-19 4.831 3,577 +0 0.00% 17,281
2024-04-22 2024-04-18 4.563 3,577 +0 0.00% 16,321
2024-04-19 2024-04-17 4.429 3,577 +0 0.00% 15,841
2024-04-18 2024-04-16 4.317 3,577 +0 0.00% 15,441
2024-04-17 2024-04-15 4.339 3,577 +0 0.00% 15,521
2024-04-16 2024-04-12 4.417 3,577 +0 0.00% 15,801
2024-04-15 2024-04-11 4.451 3,577 +0 0.00% 15,921
2024-04-12 2024-04-10 4.417 3,577 +0 0.00% 15,801
2024-04-11 2024-04-09 4.417 3,577 +0 0.00% 15,801
2024-04-10 2024-04-08 4.440 3,577 +0 0.00% 15,881
2024-04-09 2024-04-05 4.485 3,577 +0 0.00% 16,041
2024-04-08 2024-04-03 4.373 3,577 +0 0.00% 15,641
2024-04-05 2024-04-02 4.406 3,577 +0 0.00% 15,761
2024-04-03 2024-03-28 4.373 3,577 +0 0.00% 15,641
2024-04-02 2024-03-27 4.373 3,577 +0 0.00% 15,641
2024-03-28 2024-03-26 4.339 3,577 +0 0.00% 15,521
2024-03-27 2024-03-25 4.373 3,577 +0 0.00% 15,641
2024-03-26 2024-03-22 4.518 3,577 +0 0.00% 16,161
2024-03-25 2024-03-21 4.630 3,577 +0 0.00% 16,561
2024-03-22 2024-03-20 4.608 3,577 +0 0.00% 16,481
2024-03-21 2024-03-19 4.596 3,577 +0 0.00% 16,441
2024-03-20 2024-03-18 4.675 3,577 +0 0.00% 16,721
2024-03-19 2024-03-15 4.585 3,577 +0 0.00% 16,401
2024-03-18 2024-03-14 4.719 3,577 +0 0.00% 16,881
2024-03-15 2024-03-13 4.630 3,577 +0 0.00% 16,561
2024-03-14 2024-03-12 4.652 3,577 +0 0.00% 16,641
2024-03-13 2024-03-11 4.563 3,577 +0 0.00% 16,321
2024-03-12 2024-03-08 4.485 3,577 +0 0.00% 16,041
2024-03-11 2024-03-07 4.529 3,577 +0 0.00% 16,201
2024-03-08 2024-03-06 4.440 3,577 +0 0.00% 15,881
2024-03-07 2024-03-05 4.417 3,577 +0 0.00% 15,801
2024-03-06 2024-03-04 4.429 3,577 +0 0.00% 15,841
2024-03-05 2024-03-01 4.440 3,577 +0 0.00% 15,881
2024-03-04 2024-02-29 4.417 3,577 +0 0.00% 15,801
2024-03-01 2024-02-28 4.373 3,577 +0 0.00% 15,641
2024-02-29 2024-02-27 4.350 3,577 +0 0.00% 15,561
2024-02-28 2024-02-26 4.306 3,577 +0 0.00% 15,401
2024-02-27 2024-02-23 4.361 3,577 +0 0.00% 15,601
2024-02-26 2024-02-22 4.339 3,577 +0 0.00% 15,521
2024-02-23 2024-02-21 4.339 3,577 +0 0.00% 15,521
2024-02-22 2024-02-20 4.272 3,577 +0 0.00% 15,281
2024-02-21 2024-02-19 4.283 3,577 +0 0.00% 15,321
2024-02-20 2024-02-16 4.317 3,577 +0 0.00% 15,441
2024-02-19 2024-02-15 4.194 3,577 +0 0.00% 15,001
2024-02-16 2024-02-14 4.082 3,577 +0 0.00% 14,601
2024-02-15 2024-02-09 4.127 3,577 +0 0.00% 14,761
2024-02-14 2024-02-07 3.992 3,577 +0 0.00% 14,281
2024-02-08 2024-02-06 4.060 3,577 +0 0.00% 14,521
2024-02-07 2024-02-05 3.914 3,577 +0 0.00% 14,001
2024-02-06 2024-02-02 3.981 3,577 +0 0.00% 14,241
2024-02-05 2024-02-01 4.004 3,577 +0 0.00% 14,321
2024-02-02 2024-01-31 3.948 3,577 +0 0.00% 14,121
2024-02-01 2024-01-30 3.981 3,577 +0 0.00% 14,241
2024-01-31 2024-01-29 4.037 3,577 +0 0.00% 14,441
2024-01-30 2024-01-26 4.037 3,577 +0 0.00% 14,441
2024-01-29 2024-01-25 4.093 3,577 +0 0.00% 14,641
2024-01-26 2024-01-24 3.981 3,577 +0 0.00% 14,241
2024-01-25 2024-01-23 3.769 3,577 +0 0.00% 13,481
2024-01-24 2024-01-22 3.657 3,577 +0 0.00% 13,081
2024-01-23 2024-01-19 3.858 3,577 +0 0.00% 13,801
2024-01-22 2024-01-18 3.869 3,577 +0 0.00% 13,841
2024-01-19 2024-01-17 3.847 3,577 +0 0.00% 13,761
2024-01-18 2024-01-16 3.925 3,577 +0 0.00% 14,041
2024-01-17 2024-01-15 3.981 3,577 +0 0.00% 14,241
2024-01-16 2024-01-12 3.925 3,577 +0 0.00% 14,041
2024-01-15 2024-01-11 3.992 3,577 +0 0.00% 14,281
2024-01-12 2024-01-10 3.981 3,577 +0 0.00% 14,241
2024-01-11 2024-01-09 3.903 3,577 +0 0.00% 13,961
2024-01-10 2024-01-08 3.903 3,577 +0 0.00% 13,961
2024-01-09 2024-01-05 3.881 3,577 +0 0.00% 13,881
2024-01-08 2024-01-04 3.847 3,577 +0 0.00% 13,761
2024-01-05 2024-01-03 3.758 3,577 +0 0.00% 13,441
2024-01-04 2024-01-02 3.825 3,577 +0 0.00% 13,681
2024-01-03 2023-12-29 3.925 3,577 +0 0.00% 14,041
2024-01-02 2023-12-28 3.869 3,577 +0 0.00% 13,841
2023-12-29 2023-12-27 3.847 3,577 +0 0.00% 13,761
2023-12-28 2023-12-22 3.858 3,577 +0 0.00% 13,801
2023-12-27 2023-12-21 3.892 3,577 +0 0.00% 13,921
2023-12-22 2023-12-20 3.858 3,577 +0 0.00% 13,801
2023-12-21 2023-12-19 3.836 3,577 +0 0.00% 13,721
2023-12-20 2023-12-18 3.814 3,577 +0 0.00% 13,641
2023-12-19 2023-12-15 3.791 3,577 +0 0.00% 13,561
2023-12-18 2023-12-14 3.848 3,577 +0 0.00% 13,764
2023-12-15 2023-12-13 3.780 3,577 +53 0.00% 13,520
2023-12-14 2023-12-12 3.859 3,524 +0 0.00% 13,600
2023-12-13 2023-12-11 3.780 3,524 +0 0.00% 13,320
2023-12-12 2023-12-08 3.848 3,524 +0 0.00% 13,560
2023-12-11 2023-12-07 3.825 3,524 +0 0.00% 13,480
2023-12-08 2023-12-06 3.802 3,524 +0 0.00% 13,400
2023-12-07 2023-12-05 3.689 3,524 +0 0.00% 13,000
2023-12-06 2023-12-04 3.655 3,524 +0 0.00% 12,880
2023-12-05 2023-12-01 3.723 3,524 +0 0.00% 13,120
2023-12-04 2023-11-30 3.723 3,524 +0 0.00% 13,120
2023-12-01 2023-11-29 3.644 3,524 +0 0.00% 12,840
2023-11-30 2023-11-28 3.678 3,524 +0 0.00% 12,960
2023-11-29 2023-11-27 3.496 3,524 +0 0.00% 12,320
2023-11-28 2023-11-24 3.507 3,524 +0 0.00% 12,360
2023-11-27 2023-11-23 3.575 3,524 +0 0.00% 12,600
2023-11-24 2023-11-22 3.575 3,524 +0 0.00% 12,600
2023-11-23 2023-11-21 3.575 3,524 +0 0.00% 12,600
2023-11-22 2023-11-20 3.564 3,524 +0 0.00% 12,560
2023-11-21 2023-11-17 3.496 3,524 +0 0.00% 12,320
2023-11-20 2023-11-16 3.587 3,524 +0 0.00% 12,640
2023-11-17 2023-11-15 3.666 3,524 +0 0.00% 12,920
2023-11-16 2023-11-14 3.678 3,524 +0 0.00% 12,960
2023-11-15 2023-11-13 3.689 3,524 +0 0.00% 13,000
2023-11-14 2023-11-10 3.507 3,524 +0 0.00% 12,360
2023-11-13 2023-11-09 3.519 3,524 +0 0.00% 12,400
2023-11-10 2023-11-08 3.553 3,524 +0 0.00% 12,520
2023-11-09 2023-11-07 3.655 3,524 +0 0.00% 12,880
2023-11-08 2023-11-06 3.712 3,524 +0 0.00% 13,080
2023-11-07 2023-11-03 3.598 3,524 +0 0.00% 12,680
2023-11-06 2023-11-02 3.485 3,524 +0 0.00% 12,280
2023-11-03 2023-11-01 3.473 3,524 +0 0.00% 12,240
2023-11-02 2023-10-31 3.507 3,524 +0 0.00% 12,360
2023-11-01 2023-10-30 3.553 3,524 +0 0.00% 12,520
2023-10-31 2023-10-27 3.655 3,524 +0 0.00% 12,880
2023-10-30 2023-10-26 3.575 3,524 +0 0.00% 12,600
2023-10-27 2023-10-25 3.700 3,524 +0 0.00% 13,040
2023-10-26 2023-10-24 3.734 3,524 +0 0.00% 13,160
2023-10-25 2023-10-20 3.757 3,524 +0 0.00% 13,240
2023-10-24 2023-10-19 3.802 3,524 +0 0.00% 13,400
2023-10-20 2023-10-18 3.916 3,524 +0 0.00% 13,800
2023-10-19 2023-10-17 3.905 3,524 +0 0.00% 13,760
2023-10-18 2023-10-16 3.859 3,524 +0 0.00% 13,600
2023-10-17 2023-10-13 3.825 3,524 +0 0.00% 13,480
2023-10-16 2023-10-12 3.893 3,524 +0 0.00% 13,720
2023-10-13 2023-10-11 3.791 3,524 +0 0.00% 13,360
2023-10-12 2023-10-10 3.678 3,524 +0 0.00% 12,960
2023-10-11 2023-10-09 3.655 3,524 +0 0.00% 12,880
2023-10-10 2023-10-06 3.575 3,524 +0 0.00% 12,600
2023-10-09 2023-10-05 3.575 3,524 +0 0.00% 12,600
2023-10-06 2023-10-04 3.632 3,524 +0 0.00% 12,800
2023-10-05 2023-10-03 3.678 3,524 +0 0.00% 12,960
2023-10-04 2023-09-29 3.825 3,524 +0 0.00% 13,480
2023-10-03 2023-09-28 3.723 3,524 +0 0.00% 13,120
2023-09-29 2023-09-27 3.689 3,524 +0 0.00% 13,000
2023-09-28 2023-09-26 3.700 3,524 +0 0.00% 13,040
2023-09-27 2023-09-25 3.689 3,524 +0 0.00% 13,000
2023-09-26 2023-09-22 3.723 3,524 +0 0.00% 13,120
2023-09-25 2023-09-21 3.700 3,524 +0 0.00% 13,040
2023-09-22 2023-09-20 3.734 3,524 +0 0.00% 13,160
2023-09-21 2023-09-19 3.757 3,524 +0 0.00% 13,240
2023-09-20 2023-09-18 3.712 3,524 +0 0.00% 13,080
2023-09-19 2023-09-15 3.712 3,524 +0 0.00% 13,080
2023-09-18 2023-09-14 3.621 3,524 +0 0.00% 12,760
2023-09-15 2023-09-13 3.610 3,524 +0 0.00% 12,720
2023-09-14 2023-09-12 3.530 3,524 +0 0.00% 12,440
2023-09-13 2023-09-11 3.496 3,524 +0 0.00% 12,320
2023-09-12 2023-09-07 3.496 3,524 +0 0.00% 12,320
2023-09-11 2023-09-06 3.541 3,524 +0 0.00% 12,480
2023-09-07 2023-09-05 3.575 3,524 +0 0.00% 12,600
2023-09-06 2023-09-04 3.598 3,524 +0 0.00% 12,680
2023-09-05 2023-08-31 3.496 3,524 +0 0.00% 12,320
2023-09-04 2023-08-30 3.519 3,524 +0 0.00% 12,400
2023-08-31 2023-08-29 3.451 3,524 +0 0.00% 12,160
2023-08-30 2023-08-28 3.326 3,524 +0 0.00% 11,720
2023-08-29 2023-08-25 3.280 3,524 +0 0.00% 11,560
2023-08-28 2023-08-24 3.337 3,524 +0 0.00% 11,760
2023-08-25 2023-08-23 3.656 3,524 +0 0.00% 12,885
2023-08-24 2023-08-22 3.704 3,524 +154 0.00% 13,052
2023-08-23 2023-08-21 3.739 3,370 +0 0.00% 12,602
2023-08-22 2023-08-18 3.811 3,370 +0 0.00% 12,842
2023-08-21 2023-08-17 3.929 3,370 +0 0.00% 13,242
2023-08-18 2023-08-16 3.894 3,370 +0 0.00% 13,122
2023-08-17 2023-08-15 3.965 3,370 +0 0.00% 13,362
2023-08-16 2023-08-14 4.001 3,370 +0 0.00% 13,482
2023-08-15 2023-08-11 4.084 3,370 +0 0.00% 13,762
2023-08-14 2023-08-10 4.107 3,370 +0 0.00% 13,842
2023-08-11 2023-08-09 4.119 3,370 +0 0.00% 13,882
2023-08-10 2023-08-08 4.072 3,370 +0 0.00% 13,722
2023-08-09 2023-08-07 4.155 3,370 +0 0.00% 14,002
2023-08-08 2023-08-04 4.190 3,370 +0 0.00% 14,122
2023-08-07 2023-08-03 4.202 3,370 +0 0.00% 14,162
2023-08-04 2023-08-02 4.179 3,370 +0 0.00% 14,082
2023-08-03 2023-08-01 4.167 3,370 +0 0.00% 14,042
2023-08-02 2023-07-31 4.226 3,370 +0 0.00% 14,242
2023-08-01 2023-07-28 4.179 3,370 +0 0.00% 14,082
2023-07-31 2023-07-27 4.107 3,370 +0 0.00% 13,842
2023-07-28 2023-07-26 4.072 3,370 +0 0.00% 13,722
2023-07-27 2023-07-25 4.096 3,370 +0 0.00% 13,802
2023-07-26 2023-07-24 4.012 3,370 +0 0.00% 13,522
2023-07-25 2023-07-21 4.036 3,370 +0 0.00% 13,602
2023-07-24 2023-07-20 4.036 3,370 +0 0.00% 13,602
2023-07-21 2023-07-19 4.072 3,370 +0 0.00% 13,722
2023-07-20 2023-07-18 4.084 3,370 +0 0.00% 13,762
2023-07-19 2023-07-14 4.119 3,370 +0 0.00% 13,882
2023-07-18 2023-07-13 4.096 3,370 +0 0.00% 13,802
2023-07-14 2023-07-12 4.048 3,370 +0 0.00% 13,642
2023-07-13 2023-07-11 4.036 3,370 +0 0.00% 13,602
2023-07-12 2023-07-10 3.953 3,370 +0 0.00% 13,322
2023-07-11 2023-07-07 3.894 3,370 +0 0.00% 13,122
2023-07-10 2023-07-06 3.917 3,370 +0 0.00% 13,202
2023-07-07 2023-07-05 4.036 3,370 +0 0.00% 13,602
2023-07-06 2023-07-04 4.096 3,370 +0 0.00% 13,802
2023-07-05 2023-07-03 4.001 3,370 +0 0.00% 13,482
2023-07-04 2023-06-30 3.917 3,370 +0 0.00% 13,202
2023-07-03 2023-06-29 3.858 3,370 +0 0.00% 13,002
2023-06-30 2023-06-28 4.202 3,370 +0 0.00% 14,162
2023-06-29 2023-06-27 4.202 3,370 +0 0.00% 14,162
2023-06-28 2023-06-26 4.119 3,370 +0 0.00% 13,882
2023-06-27 2023-06-23 4.096 3,370 +0 0.00% 13,802
2023-06-26 2023-06-21 4.262 3,370 +0 0.00% 14,362
2023-06-23 2023-06-20 4.428 3,370 +0 0.00% 14,922
2023-06-21 2023-06-19 4.452 3,370 +0 0.00% 15,002
2023-06-20 2023-06-16 4.547 3,370 +0 0.00% 15,322
2023-06-19 2023-06-15 4.487 3,370 +0 0.00% 15,122
2023-06-16 2023-06-14 4.380 3,370 +0 0.00% 14,762
2023-06-15 2023-06-13 4.262 3,370 +0 0.00% 14,362
2023-06-14 2023-06-12 4.357 3,370 +0 0.00% 14,682
2023-06-13 2023-06-09 4.321 3,370 +0 0.00% 14,562
2023-06-12 2023-06-08 4.262 3,370 +0 0.00% 14,362
2023-06-09 2023-06-07 4.309 3,370 +0 0.00% 14,522
2023-06-08 2023-06-06 4.250 3,370 +0 0.00% 14,322
2023-06-07 2023-06-05 4.190 3,370 +0 0.00% 14,122
2023-06-06 2023-06-02 4.262 3,370 +0 0.00% 14,362
2023-06-05 2023-06-01 3.929 3,370 +0 0.00% 13,242
2023-06-02 2023-05-31 3.858 3,370 +0 0.00% 13,002
2023-06-01 2023-05-30 3.929 3,370 +0 0.00% 13,242
2023-05-31 2023-05-29 4.036 3,370 +0 0.00% 13,602
2023-05-30 2023-05-25 4.001 3,370 +0 0.00% 13,482
2023-05-29 2023-05-24 3.977 3,370 +0 0.00% 13,402
2023-05-25 2023-05-23 4.001 3,370 +0 0.00% 13,482
2023-05-24 2023-05-22 4.143 3,370 +0 0.00% 13,962
2023-05-23 2023-05-19 4.226 3,370 +0 0.00% 14,242
2023-05-22 2023-05-18 4.250 3,370 +0 0.00% 14,322
2023-05-19 2023-05-17 4.214 3,370 +0 0.00% 14,202
2023-05-18 2023-05-16 4.345 3,370 +0 0.00% 14,642
2023-05-17 2023-05-15 4.392 3,370 +0 0.00% 14,802
2023-05-16 2023-05-12 4.297 3,370 +0 0.00% 14,482
2023-05-15 2023-05-11 4.309 3,370 +0 0.00% 14,522
2023-05-12 2023-05-10 4.321 3,370 +0 0.00% 14,562
2023-05-11 2023-05-09 4.333 3,370 +0 0.00% 14,602
2023-05-10 2023-05-08 4.440 3,370 +0 0.00% 14,962
2023-05-09 2023-05-05 4.487 3,370 +0 0.00% 15,122
2023-05-08 2023-05-04 4.535 3,370 +0 0.00% 15,282
2023-05-05 2023-05-03 4.535 3,370 +0 0.00% 15,282
2023-05-04 2023-05-02 4.499 3,370 +0 0.00% 15,162
2023-05-03 2023-04-28 4.582 3,370 +0 0.00% 15,442
2023-05-02 2023-04-27 4.547 3,370 +0 0.00% 15,322
2023-04-28 2023-04-26 4.499 3,370 +0 0.00% 15,162
2023-04-27 2023-04-25 4.547 3,370 +0 0.00% 15,322
2023-04-26 2023-04-24 4.630 3,370 +0 0.00% 15,602
2023-04-25 2023-04-21 4.784 3,370 +0 0.00% 16,122
2023-04-24 2023-04-20 4.772 3,370 +0 0.00% 16,082
2023-04-21 2023-04-19 4.808 3,370 +0 0.00% 16,202
2023-04-20 2023-04-18 4.891 3,370 +0 0.00% 16,482
2023-04-19 2023-04-17 5.033 3,370 +0 0.00% 16,962
2023-04-18 2023-04-14 5.093 3,370 +0 0.00% 17,162
2023-04-17 2023-04-13 4.986 3,370 +0 0.00% 16,802
2023-04-14 2023-04-12 4.950 3,370 +0 0.00% 16,682
2023-04-13 2023-04-11 4.998 3,370 +0 0.00% 16,842
2023-04-12 2023-04-06 5.033 3,370 +0 0.00% 16,962
2023-04-11 2023-04-04 5.021 3,370 +0 0.00% 16,922
2023-04-06 2023-04-03 5.116 3,370 +0 0.00% 17,242
2023-04-04 2023-03-31 5.200 3,370 +0 0.00% 17,522
2023-04-03 2023-03-30 5.152 3,370 +0 0.00% 17,362
2023-03-31 2023-03-29 5.105 3,370 +0 0.00% 17,202
2023-03-30 2023-03-28 5.057 3,370 +0 0.00% 17,042
2023-03-29 2023-03-27 5.069 3,370 +0 0.00% 17,082
2023-03-28 2023-03-24 5.140 3,370 +0 0.00% 17,322
2023-03-27 2023-03-23 5.152 3,370 +0 0.00% 17,362
2023-03-24 2023-03-22 5.211 3,370 +0 0.00% 17,562
2023-03-23 2023-03-21 5.176 3,370 +0 0.00% 17,442
2023-03-22 2023-03-20 5.105 3,370 +0 0.00% 17,202
2023-03-21 2023-03-17 5.152 3,370 +0 0.00% 17,362
2023-03-20 2023-03-16 4.986 3,370 +0 0.00% 16,802
2023-03-17 2023-03-15 5.057 3,370 +0 0.00% 17,042
2023-03-16 2023-03-14 5.057 3,370 +0 0.00% 17,042
2023-03-15 2023-03-13 5.223 3,370 +0 0.00% 17,602
2023-03-14 2023-03-10 5.247 3,370 +0 0.00% 17,682
2023-03-13 2023-03-09 5.342 3,370 +0 0.00% 18,002
2023-03-10 2023-03-08 5.354 3,370 +0 0.00% 18,042
2023-03-09 2023-03-07 5.366 3,370 +0 0.00% 18,082
2023-03-08 2023-03-06 5.283 3,370 +0 0.00% 17,802
2023-03-07 2023-03-03 5.425 3,370 +0 0.00% 18,283
2023-03-06 2023-03-02 5.211 3,370 +0 0.00% 17,562
2023-03-03 2023-03-01 5.318 3,370 +0 0.00% 17,922
2023-03-02 2023-02-28 5.164 3,370 +0 0.00% 17,402
2023-03-01 2023-02-27 5.294 3,370 +0 0.00% 17,842
2023-02-28 2023-02-24 5.366 3,370 +0 0.00% 18,082
2023-02-27 2023-02-23 5.449 3,370 +0 0.00% 18,363
2023-02-24 2023-02-22 5.401 3,370 +0 0.00% 18,202
2023-02-23 2023-02-21 5.342 3,370 +0 0.00% 18,002
2023-02-22 2023-02-20 5.294 3,370 +0 0.00% 17,842
2023-02-21 2023-02-17 5.247 3,370 +0 0.00% 17,682
2023-02-20 2023-02-16 5.176 3,370 +0 0.00% 17,442
2023-02-17 2023-02-15 5.176 3,370 +0 0.00% 17,442
2023-02-16 2023-02-14 5.247 3,370 +0 0.00% 17,682
2023-02-15 2023-02-13 5.176 3,370 +0 0.00% 17,442
2023-02-14 2023-02-10 5.105 3,370 +0 0.00% 17,202
2023-02-13 2023-02-09 5.081 3,370 +0 0.00% 17,122
2023-02-10 2023-02-08 4.998 3,370 +0 0.00% 16,842
2023-02-09 2023-02-07 4.986 3,370 +0 0.00% 16,802
2023-02-08 2023-02-06 5.045 3,370 +0 0.00% 17,002
2023-02-07 2023-02-03 5.188 3,370 +0 0.00% 17,482
2023-02-06 2023-02-02 5.247 3,370 +0 0.00% 17,682
2023-02-03 2023-02-01 5.318 3,370 +0 0.00% 17,922
2023-02-02 2023-01-31 5.176 3,370 +0 0.00% 17,442
2023-02-01 2023-01-30 5.211 3,370 +0 0.00% 17,562
2023-01-31 2023-01-27 5.425 3,370 +0 0.00% 18,283
2023-01-30 2023-01-26 5.378 3,370 +0 0.00% 18,122
2023-01-27 2023-01-20 5.235 3,370 +0 0.00% 17,642
2023-01-26 2023-01-19 5.294 3,370 +0 0.00% 17,842
2023-01-20 2023-01-18 5.211 3,370 +0 0.00% 17,562
2023-01-19 2023-01-17 5.152 3,370 +0 0.00% 17,362
2023-01-18 2023-01-16 5.105 3,370 +0 0.00% 17,202
2023-01-17 2023-01-13 5.105 3,370 +0 0.00% 17,202
2023-01-16 2023-01-12 5.069 3,370 +0 0.00% 17,082
2023-01-13 2023-01-11 5.057 3,370 +0 0.00% 17,042
2023-01-12 2023-01-10 5.105 3,370 +0 0.00% 17,202
2023-01-11 2023-01-09 5.045 3,370 +0 0.00% 17,002
2023-01-10 2023-01-06 4.832 3,370 +0 0.00% 16,282
2023-01-09 2023-01-05 4.558 3,370 +0 0.00% 15,362
2023-01-06 2023-01-04 4.452 3,370 +0 0.00% 15,002
2023-01-05 2023-01-03 4.404 3,370 +0 0.00% 14,842
2023-01-04 2022-12-30 4.404 3,370 +0 0.00% 14,842
2023-01-03 2022-12-29 4.475 3,370 +0 0.00% 15,082
2022-12-30 2022-12-28 4.487 3,370 +0 0.00% 15,122
2022-12-29 2022-12-23 4.487 3,370 +0 0.00% 15,122
2022-12-28 2022-12-22 4.535 3,370 +0 0.00% 15,282
2022-12-23 2022-12-21 4.428 3,370 +0 0.00% 14,922
2022-12-22 2022-12-20 4.404 3,370 +0 0.00% 14,842
2022-12-21 2022-12-19 4.475 3,370 +0 0.00% 15,082
2022-12-20 2022-12-16 4.582 3,370 +0 0.00% 15,442
2022-12-19 2022-12-15 4.570 3,370 +0 0.00% 15,402
2022-12-16 2022-12-14 4.606 3,370 +0 0.00% 15,522
2022-12-15 2022-12-13 4.606 3,370 +0 0.00% 15,522
2022-12-14 2022-12-12 4.672 3,370 +0 0.00% 15,744
2022-12-13 2022-12-09 4.684 3,370 +39 0.00% 15,785
2022-12-12 2022-12-08 4.684 3,331 +0 0.00% 15,602
2022-12-09 2022-12-07 4.696 3,331 +0 0.00% 15,642
2022-12-08 2022-12-06 4.804 3,331 +0 0.00% 16,002
2022-12-07 2022-12-05 4.852 3,331 +0 0.00% 16,162
2022-12-06 2022-12-02 4.624 3,331 +0 0.00% 15,402
2022-12-05 2022-12-01 4.696 3,331 +0 0.00% 15,642
2022-12-02 2022-11-30 4.612 3,331 +0 0.00% 15,362
2022-12-01 2022-11-29 4.288 3,331 +0 0.00% 14,282
2022-11-30 2022-11-28 3.987 3,331 +0 0.00% 13,282
2022-11-29 2022-11-25 4.131 3,331 +0 0.00% 13,762
2022-11-28 2022-11-24 4.600 3,331 +0 0.00% 15,322
2022-11-25 2022-11-23 4.492 3,331 +0 0.00% 14,962
2022-11-24 2022-11-22 4.456 3,331 +0 0.00% 14,842
2022-11-23 2022-11-21 4.552 3,331 +0 0.00% 15,162
2022-11-22 2022-11-18 4.648 3,331 +0 0.00% 15,482
2022-11-21 2022-11-17 4.636 3,331 +0 0.00% 15,442
2022-11-18 2022-11-16 4.720 3,331 +0 0.00% 15,722
2022-11-17 2022-11-15 4.612 3,331 +0 0.00% 15,362
2022-11-16 2022-11-14 4.444 3,331 +0 0.00% 14,802
2022-11-15 2022-11-11 4.564 3,331 +0 0.00% 15,202
2022-11-14 2022-11-10 4.420 3,331 +0 0.00% 14,722
2022-11-11 2022-11-09 4.384 3,331 +0 0.00% 14,602
2022-11-10 2022-11-08 4.396 3,331 +0 0.00% 14,642
2022-11-09 2022-11-07 4.468 3,331 +0 0.00% 14,882
2022-11-08 2022-11-04 4.372 3,331 +0 0.00% 14,562
2022-11-07 2022-11-03 4.240 3,331 +0 0.00% 14,122
2022-11-04 2022-11-02 4.384 3,331 +0 0.00% 14,602
2022-11-03 2022-11-01 4.300 3,331 +0 0.00% 14,322
2022-11-02 2022-10-31 4.071 3,331 +0 0.00% 13,562
2022-11-01 2022-10-28 4.179 3,331 +0 0.00% 13,922
2022-10-31 2022-10-27 4.252 3,331 +0 0.00% 14,162
2022-10-28 2022-10-26 4.312 3,331 +0 0.00% 14,362
2022-10-27 2022-10-25 4.324 3,331 +0 0.00% 14,402
2022-10-26 2022-10-24 4.228 3,331 +0 0.00% 14,082
2022-10-25 2022-10-21 4.792 3,331 +0 0.00% 15,962
2022-10-24 2022-10-20 4.852 3,331 +0 0.00% 16,162
2022-10-21 2022-10-19 5.044 3,331 +0 0.00% 16,802
2022-10-20 2022-10-18 5.140 3,331 +0 0.00% 17,122
2022-10-19 2022-10-17 5.068 3,331 +0 0.00% 16,882
2022-10-18 2022-10-14 4.996 3,331 +0 0.00% 16,642
2022-10-17 2022-10-13 4.804 3,331 +0 0.00% 16,002
2022-10-14 2022-10-12 4.900 3,331 +0 0.00% 16,322
2022-10-13 2022-10-11 4.852 3,331 +0 0.00% 16,162
2022-10-12 2022-10-10 4.900 3,331 +0 0.00% 16,322
2022-10-11 2022-10-07 5.128 3,331 +0 0.00% 17,082
2022-10-10 2022-10-06 5.068 3,331 +0 0.00% 16,882
2022-10-07 2022-10-05 5.044 3,331 +0 0.00% 16,802
2022-10-06 2022-10-03 4.696 3,331 +0 0.00% 15,642
2022-10-05 2022-09-30 4.672 3,331 +0 0.00% 15,562
2022-10-03 2022-09-29 4.756 3,331 +0 0.00% 15,842
2022-09-30 2022-09-28 4.864 3,331 +0 0.00% 16,202
2022-09-29 2022-09-27 4.852 3,331 +0 0.00% 16,162
2022-09-28 2022-09-26 4.660 3,331 +0 0.00% 15,522
2022-09-27 2022-09-23 4.648 3,331 +0 0.00% 15,482
2022-09-26 2022-09-22 4.840 3,331 +0 0.00% 16,122
2022-09-23 2022-09-21 4.816 3,331 +0 0.00% 16,042
2022-09-22 2022-09-20 4.948 3,331 +0 0.00% 16,482
2022-09-21 2022-09-19 4.876 3,331 +0 0.00% 16,242
2022-09-20 2022-09-16 4.816 3,331 +0 0.00% 16,042
2022-09-19 2022-09-15 4.888 3,331 +0 0.00% 16,282
2022-09-16 2022-09-14 4.876 3,331 +0 0.00% 16,242
2022-09-15 2022-09-13 4.984 3,331 +0 0.00% 16,602
2022-09-14 2022-09-09 4.852 3,331 +0 0.00% 16,162
2022-09-13 2022-09-08 4.744 3,331 +0 0.00% 15,802
2022-09-09 2022-09-07 4.804 3,331 +0 0.00% 16,002
2022-09-08 2022-09-06 4.816 3,331 +0 0.00% 16,042
2022-09-07 2022-09-05 4.816 3,331 +0 0.00% 16,042
2022-09-06 2022-09-02 4.780 3,331 +0 0.00% 15,922
2022-09-05 2022-09-01 4.864 3,331 +0 0.00% 16,202
2022-09-02 2022-08-31 5.308 3,331 +0 0.00% 17,682
2022-09-01 2022-08-30 5.188 3,331 +0 0.00% 17,282
2022-08-31 2022-08-29 5.164 3,331 +0 0.00% 17,202
2022-08-30 2022-08-26 5.296 3,331 +0 0.00% 17,642
2022-08-29 2022-08-25 5.296 3,331 +0 0.00% 17,642
2022-08-26 2022-08-24 5.164 3,331 +0 0.00% 17,202
2022-08-25 2022-08-23 5.560 3,331 +0 0.00% 18,519
2022-08-24 2022-08-22 5.646 3,331 +101 0.00% 18,808
2022-08-23 2022-08-19 5.572 3,230 +0 0.00% 17,998
2022-08-22 2022-08-18 5.572 3,230 +0 0.00% 17,998
2022-08-19 2022-08-17 5.584 3,230 +0 0.00% 18,038
2022-08-18 2022-08-16 5.510 3,230 +0 0.00% 17,798
2022-08-17 2022-08-15 5.708 3,230 +0 0.00% 18,438
2022-08-16 2022-08-12 5.745 3,230 +0 0.00% 18,558
2022-08-15 2022-08-11 5.745 3,230 +0 0.00% 18,558
2022-08-12 2022-08-10 5.609 3,230 +0 0.00% 18,118
2022-08-11 2022-08-09 5.683 3,230 +0 0.00% 18,358
2022-08-10 2022-08-08 5.733 3,230 +0 0.00% 18,518
2022-08-09 2022-08-05 5.733 3,230 +0 0.00% 18,518
2022-08-08 2022-08-04 5.683 3,230 +0 0.00% 18,358
2022-08-05 2022-08-03 5.721 3,230 +0 0.00% 18,478
2022-08-04 2022-08-02 5.683 3,230 +0 0.00% 18,358
2022-08-03 2022-08-01 5.745 3,230 +0 0.00% 18,558
2022-08-02 2022-07-29 5.671 3,230 +0 0.00% 18,318
2022-08-01 2022-07-28 5.832 3,230 +0 0.00% 18,838
2022-07-29 2022-07-27 5.807 3,230 +0 0.00% 18,758
2022-07-28 2022-07-26 5.906 3,230 +0 0.00% 19,078
2022-07-27 2022-07-25 5.894 3,230 +0 0.00% 19,038
2022-07-26 2022-07-22 5.906 3,230 +0 0.00% 19,078
2022-07-25 2022-07-21 5.981 3,230 +0 0.00% 19,317
2022-07-22 2022-07-20 6.104 3,230 +0 0.00% 19,717
2022-07-21 2022-07-19 6.018 3,230 +0 0.00% 19,437
2022-07-20 2022-07-18 6.067 3,230 +0 0.00% 19,597
2022-07-19 2022-07-15 5.919 3,230 +0 0.00% 19,118
2022-07-18 2022-07-14 6.104 3,230 +0 0.00% 19,717
2022-07-15 2022-07-13 5.993 3,230 +0 0.00% 19,357
2022-07-14 2022-07-12 6.104 3,230 +0 0.00% 19,717
2022-07-13 2022-07-11 6.179 3,230 +0 0.00% 19,957
2022-07-12 2022-07-08 6.315 3,230 +0 0.00% 20,397
2022-07-11 2022-07-07 6.352 3,230 +0 0.00% 20,517
2022-07-08 2022-07-06 6.253 3,230 +0 0.00% 20,197
2022-07-07 2022-07-05 6.204 3,230 +0 0.00% 20,037
2022-07-06 2022-07-04 6.018 3,230 +0 0.00% 19,437
2022-07-05 2022-06-30 6.030 3,230 +0 0.00% 19,477
2022-07-04 2022-06-29 5.906 3,230 +0 0.00% 19,078
2022-06-30 2022-06-28 6.005 3,230 +0 0.00% 19,397
2022-06-29 2022-06-27 5.919 3,230 +0 0.00% 19,118
2022-06-28 2022-06-24 5.411 3,230 +0 0.00% 17,478
2022-06-27 2022-06-23 5.163 3,230 +0 0.00% 16,678
2022-06-24 2022-06-22 5.188 3,230 +0 0.00% 16,758
2022-06-23 2022-06-21 5.250 3,230 +0 0.00% 16,958
2022-06-22 2022-06-20 5.151 3,230 +0 0.00% 16,638
2022-06-21 2022-06-17 4.990 3,230 +0 0.00% 16,118
2022-06-20 2022-06-16 4.953 3,230 +0 0.00% 15,998
2022-06-17 2022-06-15 5.027 3,230 +0 0.00% 16,238
2022-06-16 2022-06-14 5.077 3,230 +0 0.00% 16,398
2022-06-15 2022-06-13 5.176 3,230 +0 0.00% 16,718
2022-06-14 2022-06-10 5.262 3,230 +0 0.00% 16,998
2022-06-13 2022-06-09 5.163 3,230 +0 0.00% 16,678
2022-06-10 2022-06-08 5.324 3,230 +0 0.00% 17,198
2022-06-09 2022-06-07 5.176 3,230 +0 0.00% 16,718
2022-06-08 2022-06-06 5.213 3,230 +0 0.00% 16,838
2022-06-07 2022-06-02 5.163 3,230 +0 0.00% 16,678
2022-06-06 2022-06-01 5.176 3,230 +0 0.00% 16,718
2022-06-02 2022-05-31 5.163 3,230 +0 0.00% 16,678
2022-06-01 2022-05-30 5.114 3,230 +0 0.00% 16,518
2022-05-31 2022-05-27 4.916 3,230 +0 0.00% 15,878
2022-05-30 2022-05-26 4.916 3,230 +0 0.00% 15,878
2022-05-27 2022-05-25 4.829 3,230 +0 0.00% 15,598
2022-05-26 2022-05-24 4.693 3,230 +0 0.00% 15,158
2022-05-25 2022-05-23 4.990 3,230 +0 0.00% 16,118
2022-05-24 2022-05-20 5.312 3,230 +0 0.00% 17,158
2022-05-23 2022-05-19 5.077 3,230 +0 0.00% 16,398
2022-05-20 2022-05-18 5.151 3,230 +0 0.00% 16,638
2022-05-19 2022-05-17 5.040 3,230 +0 0.00% 16,278
2022-05-18 2022-05-16 4.928 3,230 +0 0.00% 15,918
2022-05-17 2022-05-13 4.841 3,230 +0 0.00% 15,638
2022-05-16 2022-05-12 4.792 3,230 +0 0.00% 15,478
2022-05-13 2022-05-11 4.891 3,230 +0 0.00% 15,798
2022-05-12 2022-05-10 4.693 3,230 +0 0.00% 15,158
2022-05-11 2022-05-06 4.755 3,230 +0 0.00% 15,358
2022-05-10 2022-05-05 5.089 3,230 +0 0.00% 16,438
2022-05-06 2022-05-04 4.990 3,230 +0 0.00% 16,118
2022-05-05 2022-05-03 5.002 3,230 +0 0.00% 16,158
2022-05-04 2022-04-29 4.903 3,230 +0 0.00% 15,838
2022-05-03 2022-04-28 4.891 3,230 +0 0.00% 15,798
2022-04-29 2022-04-27 4.742 3,230 +0 0.00% 15,318
2022-04-28 2022-04-26 4.718 3,230 +0 0.00% 15,238
2022-04-27 2022-04-25 4.718 3,230 +0 0.00% 15,238
2022-04-26 2022-04-22 4.990 3,230 +0 0.00% 16,118
2022-04-25 2022-04-21 4.619 3,230 +0 0.00% 14,918
2022-04-22 2022-04-20 4.705 3,230 +0 0.00% 15,198
2022-04-21 2022-04-19 4.433 3,230 +0 0.00% 14,318
2022-04-20 2022-04-14 4.383 3,230 +0 0.00% 14,158
2022-04-19 2022-04-13 4.235 3,230 +0 0.00% 13,678
2022-04-14 2022-04-12 4.235 3,230 +0 0.00% 13,678
2022-04-13 2022-04-11 4.061 3,230 +0 0.00% 13,118
2022-04-12 2022-04-08 4.334 3,230 +0 0.00% 13,998
2022-04-11 2022-04-07 4.482 3,230 +0 0.00% 14,478
2022-04-08 2022-04-06 4.569 3,230 +0 0.00% 14,758
2022-04-07 2022-04-04 4.705 3,230 +0 0.00% 15,198
2022-04-06 2022-04-01 4.495 3,230 +0 0.00% 14,518
2022-04-04 2022-03-31 4.532 3,230 +0 0.00% 14,638
2022-04-01 2022-03-30 4.681 3,230 +0 0.00% 15,118
2022-03-31 2022-03-29 4.346 3,230 +0 0.00% 14,038
2022-03-30 2022-03-28 4.359 3,230 +0 0.00% 14,078
2022-03-29 2022-03-25 4.420 3,230 +0 0.00% 14,278
2022-03-28 2022-03-24 4.656 3,230 +0 0.00% 15,038
2022-03-25 2022-03-23 4.656 3,230 +0 0.00% 15,038
2022-03-24 2022-03-22 4.581 3,230 +0 0.00% 14,798
2022-03-23 2022-03-21 4.445 3,230 +0 0.00% 14,358
2022-03-22 2022-03-18 4.445 3,230 +0 0.00% 14,358
2022-03-21 2022-03-17 4.544 3,230 +0 0.00% 14,678
2022-03-18 2022-03-16 4.458 3,230 +0 0.00% 14,398
2022-03-17 2022-03-15 3.888 3,230 +0 0.00% 12,558
2022-03-16 2022-03-14 4.260 3,230 +0 0.00% 13,758
2022-03-15 2022-03-11 4.569 3,230 +0 0.00% 14,758
2022-03-14 2022-03-10 4.841 3,230 +0 0.00% 15,638
2022-03-11 2022-03-09 5.040 3,230 +0 0.00% 16,278
2022-03-10 2022-03-08 5.102 3,230 +0 0.00% 16,478
2022-03-09 2022-03-07 5.139 3,230 +0 0.00% 16,598
2022-03-08 2022-03-04 5.312 3,230 +0 0.00% 17,158
2022-03-07 2022-03-03 5.535 3,230 +0 0.00% 17,878
2022-03-04 2022-03-02 5.399 3,230 +0 0.00% 17,438
2022-03-03 2022-03-01 5.411 3,230 +0 0.00% 17,478
2022-03-02 2022-02-28 5.498 3,230 +0 0.00% 17,758
2022-03-01 2022-02-25 5.423 3,230 +0 0.00% 17,518
2022-02-28 2022-02-24 5.374 3,230 +0 0.00% 17,358
2022-02-25 2022-02-23 5.485 3,230 +0 0.00% 17,718
2022-02-24 2022-02-22 5.411 3,230 +0 0.00% 17,478
2022-02-23 2022-02-21 5.547 3,230 +0 0.00% 17,918
2022-02-22 2022-02-18 5.374 3,230 +0 0.00% 17,358
2022-02-21 2022-02-17 5.337 3,230 +0 0.00% 17,238
2022-02-18 2022-02-16 5.213 3,230 +0 0.00% 16,838
2022-02-17 2022-02-15 5.040 3,230 +0 0.00% 16,278
2022-02-16 2022-02-14 5.002 3,230 +0 0.00% 16,158
2022-02-15 2022-02-11 4.792 3,230 +0 0.00% 15,478
2022-02-14 2022-02-10 4.817 3,230 +0 0.00% 15,558
2022-02-11 2022-02-09 4.780 3,230 +0 0.00% 15,438
2022-02-10 2022-02-08 4.681 3,230 +0 0.00% 15,118
2022-02-09 2022-02-07 4.705 3,230 +0 0.00% 15,198
2022-02-08 2022-02-04 4.718 3,230 +0 0.00% 15,238
2022-02-07 2022-01-31 4.693 3,230 +0 0.00% 15,158
2022-02-04 2022-01-27 4.668 3,230 +0 0.00% 15,078
2022-01-28 2022-01-26 4.866 3,230 +0 0.00% 15,718
2022-01-27 2022-01-25 4.903 3,230 +0 0.00% 15,838
2022-01-26 2022-01-24 5.126 3,230 +0 0.00% 16,558
2022-01-25 2022-01-21 5.312 3,230 +0 0.00% 17,158
2022-01-24 2022-01-20 5.262 3,230 +0 0.00% 16,998
2022-01-21 2022-01-19 5.163 3,230 +0 0.00% 16,678
2022-01-20 2022-01-18 5.201 3,230 +0 0.00% 16,798
2022-01-19 2022-01-17 5.176 3,230 +0 0.00% 16,718
2022-01-18 2022-01-14 5.349 3,230 +0 0.00% 17,278
2022-01-17 2022-01-13 5.238 3,230 +0 0.00% 16,918
2022-01-14 2022-01-12 5.423 3,230 +0 0.00% 17,518
2022-01-13 2022-01-11 5.324 3,230 +0 0.00% 17,198
2022-01-12 2022-01-10 5.423 3,230 +0 0.00% 17,518
2022-01-11 2022-01-07 5.250 3,230 +0 0.00% 16,958
2022-01-10 2022-01-06 5.436 3,230 +0 0.00% 17,558
2022-01-07 2022-01-05 5.510 3,230 +0 0.00% 17,798
2022-01-06 2022-01-04 5.683 3,230 +0 0.00% 18,358
2022-01-05 2022-01-03 5.683 3,230 +0 0.00% 18,358
2022-01-04 2021-12-31 6.080 3,230 +0 0.00% 19,637
2022-01-03 2021-12-29 5.956 3,230 +0 0.00% 19,238
2021-12-30 2021-12-28 5.956 3,230 +0 0.00% 19,238
2021-12-29 2021-12-24 5.993 3,230 +0 0.00% 19,357
2021-12-28 2021-12-22 5.981 3,230 +0 0.00% 19,317
2021-12-23 2021-12-21 5.857 3,230 +0 0.00% 18,918
2021-12-22 2021-12-20 5.807 3,230 +0 0.00% 18,758
2021-12-21 2021-12-17 6.055 3,230 +0 0.00% 19,557
2021-12-20 2021-12-16 6.129 3,230 +0 0.00% 19,797
2021-12-17 2021-12-15 6.148 3,230 +0 0.00% 19,859
2021-12-16 2021-12-14 6.398 3,230 +29 0.00% 20,666
2021-12-15 2021-12-13 6.298 3,201 +0 0.00% 20,161
2021-12-14 2021-12-10 6.348 3,201 +0 0.00% 20,321
2021-12-13 2021-12-09 6.648 3,201 +0 0.00% 21,281
2021-12-10 2021-12-08 6.473 3,201 +0 0.00% 20,721
2021-12-09 2021-12-07 6.386 3,201 +0 0.00% 20,441
2021-12-08 2021-12-06 6.398 3,201 +0 0.00% 20,481
2021-12-07 2021-12-03 6.561 3,201 +0 0.00% 21,001
2021-12-06 2021-12-02 6.573 3,201 +0 0.00% 21,041
2021-12-03 2021-12-01 6.648 3,201 +0 0.00% 21,281
2021-12-02 2021-11-30 6.848 3,201 +0 0.00% 21,921
2021-12-01 2021-11-29 6.736 3,201 +0 0.00% 21,561
2021-11-30 2021-11-26 6.973 3,201 +0 0.00% 22,321
2021-11-29 2021-11-25 6.998 3,201 +0 0.00% 22,401
2021-11-26 2021-11-24 7.073 3,201 +0 0.00% 22,641
2021-11-25 2021-11-23 7.036 3,201 +0 0.00% 22,521
2021-11-24 2021-11-22 7.360 3,201 +0 0.00% 23,561
2021-11-23 2021-11-19 7.448 3,201 +0 0.00% 23,841
2021-11-22 2021-11-18 7.335 3,201 +0 0.00% 23,481
2021-11-19 2021-11-17 7.585 3,201 +0 0.00% 24,281
2021-11-18 2021-11-16 7.573 3,201 +0 0.00% 24,241
2021-11-17 2021-11-15 7.523 3,201 +0 0.00% 24,081
2021-11-16 2021-11-12 7.223 3,201 +0 0.00% 23,121
2021-11-15 2021-11-11 7.111 3,201 +0 0.00% 22,761
2021-11-12 2021-11-10 7.011 3,201 +0 0.00% 22,441
2021-11-11 2021-11-09 7.198 3,201 +0 0.00% 23,041
2021-11-10 2021-11-08 7.023 3,201 +0 0.00% 22,481
2021-11-09 2021-11-05 7.273 3,201 +0 0.00% 23,281
2021-11-08 2021-11-04 7.398 3,201 +0 0.00% 23,681
2021-11-05 2021-11-03 7.073 3,201 +0 0.00% 22,641
2021-11-04 2021-11-02 6.948 3,201 +0 0.00% 22,241
2021-11-03 2021-11-01 6.998 3,201 +0 0.00% 22,401
2021-11-02 2021-10-29 7.548 3,201 +0 0.00% 24,161
2021-11-01 2021-10-28 7.623 3,201 +0 0.00% 24,401
2021-10-29 2021-10-27 7.623 3,201 +0 0.00% 24,401
2021-10-28 2021-10-26 7.835 3,201 +0 0.00% 25,081
2021-10-27 2021-10-25 7.823 3,201 +0 0.00% 25,041
2021-10-26 2021-10-22 7.935 3,201 +0 0.00% 25,401
2021-10-25 2021-10-21 7.835 3,201 +0 0.00% 25,081
2021-10-22 2021-10-20 7.835 3,201 +0 0.00% 25,081
2021-10-21 2021-10-19 7.810 3,201 +0 0.00% 25,001
2021-10-20 2021-10-18 7.935 3,201 +0 0.00% 25,401
2021-10-19 2021-10-15 7.360 3,201 +0 0.00% 23,561
2021-10-18 2021-10-12 6.923 3,201 +0 0.00% 22,161
2021-10-15 2021-10-11 6.948 3,201 +0 0.00% 22,241
2021-10-12 2021-10-08 6.511 3,201 +0 0.00% 20,841
2021-10-11 2021-10-07 6.773 3,201 +0 0.00% 21,681
2021-10-08 2021-10-06 6.436 3,201 +0 0.00% 20,601
2021-10-07 2021-10-05 6.698 3,201 +0 0.00% 21,441
2021-10-06 2021-10-04 6.698 3,201 +0 0.00% 21,441
2021-10-05 2021-09-30 6.923 3,201 +0 0.00% 22,161
2021-10-04 2021-09-29 6.973 3,201 +0 0.00% 22,321
2021-09-30 2021-09-28 7.023 3,201 +0 0.00% 22,481
2021-09-29 2021-09-27 6.986 3,201 +0 0.00% 22,361
2021-09-28 2021-09-24 7.261 3,201 +0 0.00% 23,241
2021-09-27 2021-09-23 7.998 3,201 +0 0.00% 25,601
2021-09-24 2021-09-21 8.123 3,201 +0 0.00% 26,001
2021-09-23 2021-09-20 8.085 3,201 +0 0.00% 25,881
2021-09-21 2021-09-17 8.210 3,201 +0 0.00% 26,281
2021-09-20 2021-09-16 8.073 3,201 +0 0.00% 25,841
2021-09-17 2021-09-15 8.360 3,201 +0 0.00% 26,761
2021-09-16 2021-09-14 8.223 3,201 +0 0.00% 26,321
2021-09-15 2021-09-13 8.185 3,201 +0 0.00% 26,201
2021-09-14 2021-09-10 8.560 3,201 +0 0.00% 27,401
2021-09-13 2021-09-09 8.273 3,201 +0 0.00% 26,481
2021-09-10 2021-09-08 8.223 3,201 +0 0.00% 26,321
2021-09-09 2021-09-07 8.235 3,201 +0 0.00% 26,361
2021-09-08 2021-09-06 8.123 3,201 +0 0.00% 26,001
2021-09-07 2021-09-03 8.123 3,201 +0 0.00% 26,001
2021-09-06 2021-09-02 8.010 3,201 +0 0.00% 25,641
2021-09-03 2021-09-01 7.973 3,201 +0 0.00% 25,521
2021-09-02 2021-08-31 7.948 3,201 +0 0.00% 25,441
2021-09-01 2021-08-30 7.860 3,201 +0 0.00% 25,161
2021-08-31 2021-08-27 7.573 3,201 +0 0.00% 24,241
2021-08-30 2021-08-26 7.086 3,201 +0 0.00% 22,681
2021-08-27 2021-08-25 7.073 3,201 +0 0.00% 22,641
2021-08-26 2021-08-24 7.148 3,201 +0 0.00% 22,881
2021-08-25 2021-08-23 7.275 3,201 +0 0.00% 23,288
2021-08-24 2021-08-20 6.881 3,201 +56 0.00% 22,026
2021-08-23 2021-08-19 7.313 3,145 +0 0.00% 23,001
2021-08-20 2021-08-18 7.479 3,145 +0 0.00% 23,521
2021-08-19 2021-08-17 7.466 3,145 +0 0.00% 23,481
2021-08-18 2021-08-16 7.428 3,145 +0 0.00% 23,361
2021-08-17 2021-08-13 7.428 3,145 +0 0.00% 23,361
2021-08-16 2021-08-12 7.390 3,145 +0 0.00% 23,241
2021-08-13 2021-08-11 7.224 3,145 +0 0.00% 22,721
2021-08-12 2021-08-10 7.352 3,145 +0 0.00% 23,121
2021-08-11 2021-08-09 7.034 3,145 +0 0.00% 22,121
2021-08-10 2021-08-06 7.008 3,145 +0 0.00% 22,041
2021-08-09 2021-08-05 7.161 3,145 +0 0.00% 22,521
2021-08-06 2021-08-04 6.995 3,145 +0 0.00% 22,001
2021-08-05 2021-08-03 6.563 3,145 +0 0.00% 20,641
2021-08-04 2021-08-02 6.423 3,145 +0 0.00% 20,201
2021-08-03 2021-07-30 6.169 3,145 +0 0.00% 19,401
2021-08-02 2021-07-29 6.080 3,145 +0 0.00% 19,121
2021-07-30 2021-07-28 5.800 3,145 +0 0.00% 18,241
2021-07-29 2021-07-27 5.609 3,145 +0 0.00% 17,640
2021-07-28 2021-07-26 5.889 3,145 +0 0.00% 18,521
2021-07-27 2021-07-23 6.054 3,145 +0 0.00% 19,041
2021-07-26 2021-07-22 6.423 3,145 +0 0.00% 20,201
2021-07-23 2021-07-21 6.334 3,145 +0 0.00% 19,921
2021-07-22 2021-07-20 6.385 3,145 +0 0.00% 20,081
2021-07-21 2021-07-19 6.385 3,145 +0 0.00% 20,081
2021-07-20 2021-07-16 6.716 3,145 +0 0.00% 21,121
2021-07-19 2021-07-15 6.703 3,145 +0 0.00% 21,081
2021-07-16 2021-07-14 6.665 3,145 +0 0.00% 20,961
2021-07-15 2021-07-13 6.728 3,145 +0 0.00% 21,161
2021-07-14 2021-07-12 6.499 3,145 +0 0.00% 20,441
2021-07-13 2021-07-09 6.766 3,145 +0 0.00% 21,281
2021-07-12 2021-07-08 6.894 3,145 +0 0.00% 21,681
2021-07-09 2021-07-07 7.123 3,145 +0 0.00% 22,401
2021-07-08 2021-07-06 7.021 3,145 +0 0.00% 22,081
2021-07-07 2021-07-05 6.983 3,145 +0 0.00% 21,961
2021-07-06 2021-07-02 6.995 3,145 +0 0.00% 22,001
2021-07-05 2021-06-30 7.059 3,145 +0 0.00% 22,201
2021-07-02 2021-06-29 7.275 3,145 +0 0.00% 22,881
2021-06-30 2021-06-28 7.021 3,145 +0 0.00% 22,081
2021-06-29 2021-06-25 6.601 3,145 +0 0.00% 20,761
2021-06-28 2021-06-24 6.309 3,145 +0 0.00% 19,841
2021-06-25 2021-06-23 6.105 3,145 +0 0.00% 19,201
2021-06-24 2021-06-22 6.131 3,145 +0 0.00% 19,281
2021-06-23 2021-06-21 6.181 3,145 +0 0.00% 19,441
2021-06-22 2021-06-18 5.800 3,145 +0 0.00% 18,241
2021-06-21 2021-06-17 5.456 3,145 +0 0.00% 17,160
2021-06-18 2021-06-16 5.177 3,145 +0 0.00% 16,280
2021-06-17 2021-06-15 5.291 3,145 +0 0.00% 16,640
2021-06-16 2021-06-11 5.113 3,145 +0 0.00% 16,080
2021-06-15 2021-06-10 5.113 3,145 +0 0.00% 16,080
2021-06-11 2021-06-09 5.266 3,145 +0 0.00% 16,560
2021-06-10 2021-06-08 5.329 3,145 +0 0.00% 16,760
2021-06-09 2021-06-07 5.495 3,145 +0 0.00% 17,280
2021-06-08 2021-06-04 5.609 3,145 +0 0.00% 17,640
2021-06-07 2021-06-03 5.431 3,145 +0 0.00% 17,080
2021-06-04 2021-06-02 5.469 3,145 +0 0.00% 17,200
2021-06-03 2021-06-01 5.469 3,145 +0 0.00% 17,200
2021-06-02 2021-05-31 5.469 3,145 +0 0.00% 17,200
2021-06-01 2021-05-28 5.380 3,145 +0 0.00% 16,920
2021-05-31 2021-05-27 5.533 3,145 +0 0.00% 17,400
2021-05-28 2021-05-26 5.317 3,145 +0 0.00% 16,720
2021-05-27 2021-05-25 5.266 3,145 +0 0.00% 16,560
2021-05-26 2021-05-24 5.278 3,145 +0 0.00% 16,600
2021-05-25 2021-05-21 5.227 3,145 +0 0.00% 16,440
2021-05-24 2021-05-20 5.164 3,145 +0 0.00% 16,240
2021-05-21 2021-05-18 5.151 3,145 +0 0.00% 16,200
2021-05-20 2021-05-17 5.024 3,145 +0 0.00% 15,800
2021-05-18 2021-05-14 5.011 3,145 +0 0.00% 15,760
2021-05-17 2021-05-13 4.910 3,145 +0 0.00% 15,440
2021-05-14 2021-05-12 5.049 3,145 +0 0.00% 15,880
2021-05-13 2021-05-11 4.897 3,145 +0 0.00% 15,400
2021-05-12 2021-05-10 5.024 3,145 +0 0.00% 15,800
2021-05-11 2021-05-07 5.215 3,145 +0 0.00% 16,400
2021-05-10 2021-05-06 5.253 3,145 +0 0.00% 16,520
2021-05-07 2021-05-05 4.999 3,145 +0 0.00% 15,720
2021-05-06 2021-05-04 5.011 3,145 +0 0.00% 15,760
2021-05-05 2021-05-03 4.973 3,145 +0 0.00% 15,640
2021-05-04 2021-04-30 5.024 3,145 +0 0.00% 15,800
2021-05-03 2021-04-29 4.960 3,145 +0 0.00% 15,600
2021-04-30 2021-04-28 4.935 3,145 +0 0.00% 15,520
2021-04-29 2021-04-27 5.164 3,145 +0 0.00% 16,240
2021-04-28 2021-04-26 4.973 3,145 +0 0.00% 15,640
2021-04-27 2021-04-23 4.897 3,145 +0 0.00% 15,400
2021-04-26 2021-04-22 4.782 3,145 +0 0.00% 15,040
2021-04-23 2021-04-21 4.808 3,145 +0 0.00% 15,120
2021-04-22 2021-04-20 4.910 3,145 +0 0.00% 15,440
2021-04-21 2021-04-19 4.960 3,145 +0 0.00% 15,600
2021-04-20 2021-04-16 4.922 3,145 +0 0.00% 15,480
2021-04-19 2021-04-15 4.820 3,145 +0 0.00% 15,160
2021-04-16 2021-04-14 4.782 3,145 +0 0.00% 15,040
2021-04-15 2021-04-13 4.668 3,145 +0 0.00% 14,680
2021-04-14 2021-04-12 4.795 3,145 +0 0.00% 15,080
2021-04-13 2021-04-09 4.820 3,145 +0 0.00% 15,160
2021-04-12 2021-04-08 4.681 3,145 +0 0.00% 14,720
2021-04-09 2021-04-07 4.693 3,145 +0 0.00% 14,760
2021-04-08 2021-04-01 4.566 3,145 +0 0.00% 14,360
2021-04-07 2021-03-31 4.452 3,145 +0 0.00% 14,000
2021-04-01 2021-03-30 4.363 3,145 +0 0.00% 13,720
2021-03-31 2021-03-29 4.312 3,145 +0 0.00% 13,560
2021-03-30 2021-03-26 4.541 3,145 +0 0.00% 14,280
2021-03-29 2021-03-25 4.235 3,145 +0 0.00% 13,320
2021-03-26 2021-03-24 4.159 3,145 +0 0.00% 13,080
2021-03-25 2021-03-23 4.363 3,145 +0 0.00% 13,720
2021-03-24 2021-03-22 4.490 3,145 +0 0.00% 14,120
2021-03-23 2021-03-19 4.541 3,145 +0 0.00% 14,280
2021-03-22 2021-03-18 4.579 3,145 +0 0.00% 14,400
2021-03-19 2021-03-17 4.566 3,145 +0 0.00% 14,360
2021-03-18 2021-03-16 4.388 3,145 +0 0.00% 13,800
2021-03-17 2021-03-15 4.248 3,145 +0 0.00% 13,360
2021-03-16 2021-03-12 4.312 3,145 +0 0.00% 13,560
2021-03-15 2021-03-11 4.388 3,145 +0 0.00% 13,800
2021-03-12 2021-03-10 4.134 3,145 +0 0.00% 13,000
2021-03-11 2021-03-09 4.006 3,145 +0 0.00% 12,600
2021-03-10 2021-03-08 3.956 3,145 +0 0.00% 12,440
2021-03-09 2021-03-05 4.134 3,145 +0 0.00% 13,000
2021-03-08 2021-03-04 4.108 3,145 +0 0.00% 12,920
2021-03-05 2021-03-03 4.350 3,145 +0 0.00% 13,680
2021-03-04 2021-03-02 4.299 3,145 +0 0.00% 13,520
2021-03-03 2021-03-01 4.312 3,145 +0 0.00% 13,560
2021-03-02 2021-02-26 4.159 3,145 +0 0.00% 13,080
2021-03-01 2021-02-25 4.248 3,145 +0 0.00% 13,360
2021-02-26 2021-02-24 4.274 3,145 +0 0.00% 13,440
2021-02-25 2021-02-23 4.248 3,145 +0 0.00% 13,360
2021-02-24 2021-02-22 4.286 3,145 +0 0.00% 13,480
2021-02-23 2021-02-19 4.655 3,145 +0 0.00% 14,640
2021-02-22 2021-02-18 4.452 3,145 +0 0.00% 14,000
2021-02-19 2021-02-17 4.515 3,145 +0 0.00% 14,200
2021-02-18 2021-02-16 4.630 3,145 +0 0.00% 14,560
2021-02-17 2021-02-11 4.642 3,145 +0 0.00% 14,600
2021-02-16 2021-02-09 4.668 3,145 +0 0.00% 14,680
2021-02-10 2021-02-08 4.642 3,145 +0 0.00% 14,600
2021-02-09 2021-02-05 4.388 3,145 +0 0.00% 13,800
2021-02-08 2021-02-04 4.350 3,145 +0 0.00% 13,680
2021-02-05 2021-02-03 4.515 3,145 +0 0.00% 14,200
2021-02-04 2021-02-02 4.464 3,145 +0 0.00% 14,040
2021-02-03 2021-02-01 4.452 3,145 +0 0.00% 14,000
2021-02-02 2021-01-29 4.375 3,145 +0 0.00% 13,760
2021-02-01 2021-01-28 4.312 3,145 +0 0.00% 13,560
2021-01-29 2021-01-27 4.630 3,145 +0 0.00% 14,560
2021-01-28 2021-01-26 4.719 3,145 +0 0.00% 14,840
2021-01-27 2021-01-25 4.770 3,145 +0 0.00% 15,000
2021-01-26 2021-01-22 4.871 3,145 +0 0.00% 15,320
2021-01-25 2021-01-21 4.859 3,145 +0 0.00% 15,280
2021-01-22 2021-01-20 4.897 3,145 +0 0.00% 15,400
2021-01-21 2021-01-19 5.062 3,145 +0 0.00% 15,920
2021-01-20 2021-01-18 5.011 3,145 +0 0.00% 15,760
2021-01-19 2021-01-15 5.075 3,145 +0 0.00% 15,960
2021-01-18 2021-01-14 5.151 3,145 +0 0.00% 16,200
2021-01-15 2021-01-13 5.151 3,145 +0 0.00% 16,200
2021-01-14 2021-01-12 5.278 3,145 +0 0.00% 16,600
2021-01-13 2021-01-11 5.253 3,145 +0 0.00% 16,520
2021-01-12 2021-01-08 5.647 3,145 +0 0.00% 17,760
2021-01-11 2021-01-07 5.393 3,145 +0 0.00% 16,960
2021-01-08 2021-01-06 5.495 3,145 +0 0.00% 17,280
2021-01-07 2021-01-05 5.431 3,145 +0 0.00% 17,080
2021-01-06 2021-01-04 5.317 3,145 +0 0.00% 16,720
2021-01-05 2020-12-31 5.024 3,145 +0 0.00% 15,800
2021-01-04 2020-12-29 4.719 3,145 +0 0.00% 14,840
2020-12-30 2020-12-28 4.744 3,145 +0 0.00% 14,920
2020-12-29 2020-12-24 4.477 3,145 +0 0.00% 14,080
2020-12-28 2020-12-22 4.401 3,145 +0 0.00% 13,840
2020-12-23 2020-12-21 4.515 3,145 +0 0.00% 14,200
2020-12-22 2020-12-18 4.439 3,145 +0 0.00% 13,960
2020-12-21 2020-12-17 4.426 3,145 +0 0.00% 13,920
2020-12-18 2020-12-16 4.395 3,145 +0 0.00% 13,822
2020-12-17 2020-12-15 4.523 3,145 +32 0.00% 14,226
2020-12-16 2020-12-14 4.626 3,113 +0 0.00% 14,401
2020-12-15 2020-12-11 4.356 3,113 +0 0.00% 13,561
2020-12-14 2020-12-10 4.254 3,113 +0 0.00% 13,241
2020-12-11 2020-12-09 4.279 3,113 +0 0.00% 13,321
2020-12-10 2020-12-08 4.395 3,113 +0 0.00% 13,681
2020-12-09 2020-12-07 4.356 3,113 +0 0.00% 13,561
2020-12-08 2020-12-04 4.408 3,113 +0 0.00% 13,721
2020-12-07 2020-12-03 4.369 3,113 +0 0.00% 13,601
2020-12-04 2020-12-02 4.254 3,113 +0 0.00% 13,241
2020-12-03 2020-12-01 4.369 3,113 +0 0.00% 13,601
2020-12-02 2020-11-30 4.369 3,113 +0 0.00% 13,601
2020-12-01 2020-11-27 4.382 3,113 +0 0.00% 13,641
2020-11-30 2020-11-26 4.125 3,113 +0 0.00% 12,841
2020-11-27 2020-11-25 4.061 3,113 +0 0.00% 12,641
2020-11-26 2020-11-24 4.086 3,113 +0 0.00% 12,721
2020-11-25 2020-11-23 4.112 3,113 +0 0.00% 12,801
2020-11-24 2020-11-20 4.318 3,113 +0 0.00% 13,441
2020-11-23 2020-11-19 4.112 3,113 +0 0.00% 12,801
2020-11-20 2020-11-18 3.971 3,113 +0 0.00% 12,361
2020-11-19 2020-11-17 3.919 3,113 +0 0.00% 12,201
2020-11-18 2020-11-16 3.958 3,113 +0 0.00% 12,321
2020-11-17 2020-11-13 3.945 3,113 +0 0.00% 12,281
2020-11-16 2020-11-12 4.022 3,113 +0 0.00% 12,521
2020-11-13 2020-11-11 4.086 3,113 +0 0.00% 12,721
2020-11-12 2020-11-10 4.613 3,113 +0 0.00% 14,361
2020-11-11 2020-11-09 4.755 3,113 +0 0.00% 14,801
2020-11-10 2020-11-06 4.768 3,113 +0 0.00% 14,841
2020-11-09 2020-11-05 4.433 3,113 +0 0.00% 13,801
2020-11-06 2020-11-04 4.446 3,113 +0 0.00% 13,841
2020-11-05 2020-11-03 4.369 3,113 +0 0.00% 13,601
2020-11-04 2020-11-02 4.459 3,113 +0 0.00% 13,881
2020-11-03 2020-10-30 4.356 3,113 +0 0.00% 13,561
2020-11-02 2020-10-29 4.690 3,113 +0 0.00% 14,601
2020-10-30 2020-10-28 4.549 3,113 +0 0.00% 14,161
2020-10-29 2020-10-27 4.382 3,113 +0 0.00% 13,641
2020-10-28 2020-10-23 4.382 3,113 +0 0.00% 13,641
2020-10-27 2020-10-22 4.421 3,113 +0 0.00% 13,761
2020-10-23 2020-10-21 4.356 3,113 +0 0.00% 13,561
2020-10-22 2020-10-20 4.382 3,113 +0 0.00% 13,641
2020-10-21 2020-10-19 4.189 3,113 +0 0.00% 13,041
2020-10-20 2020-10-16 4.369 3,113 +0 0.00% 13,601
2020-10-19 2020-10-15 4.331 3,113 +0 0.00% 13,481
2020-10-16 2020-10-14 4.241 3,113 +0 0.00% 13,201
2020-10-15 2020-10-12 4.369 3,113 +0 0.00% 13,601
2020-10-14 2020-10-09 4.074 3,113 +0 0.00% 12,681
2020-10-12 2020-10-08 4.086 3,113 +0 0.00% 12,721
2020-10-09 2020-10-07 3.688 3,113 +0 0.00% 11,481
2020-10-08 2020-10-06 3.765 3,113 +0 0.00% 11,721
2020-10-07 2020-10-05 3.457 3,113 +0 0.00% 10,761
2020-10-06 2020-09-30 3.084 3,113 +0 0.00% 9,601
2020-10-05 2020-09-29 3.020 3,113 +0 0.00% 9,401
2020-09-30 2020-09-28 3.020 3,113 +0 0.00% 9,401
2020-09-29 2020-09-25 2.930 3,113 +0 0.00% 9,121
2020-09-28 2020-09-24 2.981 3,113 +0 0.00% 9,281
2020-09-25 2020-09-23 3.148 3,113 +0 0.00% 9,801
2020-09-24 2020-09-22 3.007 3,113 +0 0.00% 9,361
2020-09-23 2020-09-21 2.943 3,113 +0 0.00% 9,161
2020-09-22 2020-09-18 2.789 3,113 +0 0.00% 8,681
2020-09-21 2020-09-17 2.750 3,113 +0 0.00% 8,561
2020-09-18 2020-09-16 2.699 3,113 +0 0.00% 8,401
2020-09-17 2020-09-15 2.724 3,113 +0 0.00% 8,481
2020-09-16 2020-09-14 2.634 3,113 +0 0.00% 8,201
2020-09-15 2020-09-11 2.660 3,113 +0 0.00% 8,281
2020-09-14 2020-09-10 2.647 3,113 +0 0.00% 8,241
2020-09-11 2020-09-09 2.660 3,113 +0 0.00% 8,281
2020-09-10 2020-09-08 2.737 3,113 +0 0.00% 8,521
2020-09-09 2020-09-07 2.776 3,113 +0 0.00% 8,641
2020-09-08 2020-09-04 2.827 3,113 +0 0.00% 8,801
2020-09-07 2020-09-03 2.904 3,113 +0 0.00% 9,041
2020-09-04 2020-09-02 2.827 3,113 +0 0.00% 8,801
2020-09-03 2020-09-01 2.827 3,113 +0 0.00% 8,801
2020-09-02 2020-08-31 2.853 3,113 +0 0.00% 8,881
2020-09-01 2020-08-28 3.033 3,113 +0 0.00% 9,441
2020-08-31 2020-08-27 2.904 3,113 +0 0.00% 9,041
2020-08-28 2020-08-26 2.891 3,113 +0 0.00% 9,001
2020-08-27 2020-08-25 2.994 3,113 +0 0.00% 9,321
2020-08-26 2020-08-24 3.163 3,113 +0 0.00% 9,847
2020-08-25 2020-08-21 3.058 3,113 +78 0.00% 9,519
2020-08-24 2020-08-20 2.992 3,035 +0 0.00% 9,080
2020-08-21 2020-08-19 3.058 3,035 +0 0.00% 9,280
2020-08-20 2020-08-18 3.071 3,035 +0 0.00% 9,320
2020-08-19 2020-08-17 3.045 3,035 +0 0.00% 9,240
2020-08-18 2020-08-14 3.058 3,035 +0 0.00% 9,280
2020-08-17 2020-08-13 2.965 3,035 +0 0.00% 9,000
2020-08-14 2020-08-12 2.939 3,035 +0 0.00% 8,920
2020-08-13 2020-08-11 3.031 3,035 +0 0.00% 9,200
2020-08-12 2020-08-10 2.886 3,035 +0 0.00% 8,760
2020-08-11 2020-08-07 2.873 3,035 +0 0.00% 8,720
2020-08-10 2020-08-06 2.952 3,035 +0 0.00% 8,960
2020-08-07 2020-08-05 2.939 3,035 +0 0.00% 8,920
2020-08-06 2020-08-04 2.873 3,035 +0 0.00% 8,720
2020-08-05 2020-08-03 2.886 3,035 +0 0.00% 8,760
2020-08-04 2020-07-31 2.952 3,035 +0 0.00% 8,960
2020-08-03 2020-07-30 2.886 3,035 +0 0.00% 8,760
2020-07-31 2020-07-29 2.900 3,035 +0 0.00% 8,800
2020-07-30 2020-07-28 2.992 3,035 +0 0.00% 9,080
2020-07-29 2020-07-27 2.821 3,035 +0 0.00% 8,560
2020-07-28 2020-07-24 2.781 3,035 +0 0.00% 8,440
2020-07-27 2020-07-23 2.847 3,035 +0 0.00% 8,640
2020-07-24 2020-07-22 2.886 3,035 +0 0.00% 8,760
2020-07-23 2020-07-21 2.965 3,035 +0 0.00% 9,000
2020-07-22 2020-07-20 2.979 3,035 +0 0.00% 9,040
2020-07-21 2020-07-17 3.005 3,035 +0 0.00% 9,120
2020-07-20 2020-07-16 2.860 3,035 +0 0.00% 8,680
2020-07-17 2020-07-15 2.979 3,035 +0 0.00% 9,040
2020-07-16 2020-07-14 3.005 3,035 +0 0.00% 9,120
2020-07-15 2020-07-13 3.190 3,035 +0 0.00% 9,680
2020-07-14 2020-07-10 3.255 3,035 +0 0.00% 9,880
2020-07-13 2020-07-09 3.361 3,035 +0 0.00% 10,200
2020-07-10 2020-07-08 3.414 3,035 +0 0.00% 10,360
2020-07-09 2020-07-07 3.321 3,035 +0 0.00% 10,080
2020-07-08 2020-07-06 3.282 3,035 +0 0.00% 9,960
2020-07-07 2020-07-03 3.321 3,035 +0 0.00% 10,080
2020-07-06 2020-07-02 3.374 3,035 +0 0.00% 10,240
2020-07-03 2020-06-30 3.163 3,035 +0 0.00% 9,600
2020-07-02 2020-06-29 3.071 3,035 +0 0.00% 9,320
2020-06-30 2020-06-26 3.163 3,035 +0 0.00% 9,600
2020-06-29 2020-06-24 3.335 3,035 +0 0.00% 10,120
2020-06-26 2020-06-23 3.190 3,035 +0 0.00% 9,680
2020-06-24 2020-06-22 3.124 3,035 +0 0.00% 9,480
2020-06-23 2020-06-19 2.926 3,035 +0 0.00% 8,880
2020-06-22 2020-06-18 2.702 3,035 +0 0.00% 8,200
2020-06-19 2020-06-17 2.676 3,035 +0 0.00% 8,120
2020-06-18 2020-06-16 2.662 3,035 +0 0.00% 8,080
2020-06-17 2020-06-15 2.649 3,035 +0 0.00% 8,040
2020-06-16 2020-06-12 2.807 3,035 +0 0.00% 8,520
2020-06-15 2020-06-11 2.821 3,035 +0 0.00% 8,560
2020-06-12 2020-06-10 2.886 3,035 +0 0.00% 8,760
2020-06-11 2020-06-09 2.807 3,035 +0 0.00% 8,520
2020-06-10 2020-06-08 2.873 3,035 +0 0.00% 8,720
2020-06-09 2020-06-05 2.755 3,035 +0 0.00% 8,360
2020-06-08 2020-06-04 2.702 3,035 +0 0.00% 8,200
2020-06-05 2020-06-03 2.662 3,035 +0 0.00% 8,080
2020-06-04 2020-06-02 2.662 3,035 +0 0.00% 8,080
2020-06-03 2020-06-01 2.702 3,035 +0 0.00% 8,200
2020-06-02 2020-05-29 2.623 3,035 +0 0.00% 7,960
2020-06-01 2020-05-28 2.557 3,035 +0 0.00% 7,760
2020-05-29 2020-05-27 2.636 3,035 +0 0.00% 8,000
2020-05-28 2020-05-26 2.715 3,035 +0 0.00% 8,240
2020-05-27 2020-05-25 2.689 3,035 +0 0.00% 8,160
2020-05-26 2020-05-22 2.610 3,035 +0 0.00% 7,920
2020-05-25 2020-05-21 2.715 3,035 +0 0.00% 8,240
2020-05-22 2020-05-20 2.873 3,035 +0 0.00% 8,720
2020-05-21 2020-05-19 2.952 3,035 +0 0.00% 8,960
2020-05-20 2020-05-18 2.913 3,035 +0 0.00% 8,840
2020-05-19 2020-05-15 2.952 3,035 +0 0.00% 8,960
2020-05-18 2020-05-14 3.018 3,035 +0 0.00% 9,160
2020-05-15 2020-05-13 3.031 3,035 +0 0.00% 9,200
2020-05-14 2020-05-12 3.005 3,035 +0 0.00% 9,120
2020-05-13 2020-05-11 3.097 3,035 +0 0.00% 9,400
2020-05-12 2020-05-08 2.992 3,035 +0 0.00% 9,080
2020-05-11 2020-05-07 2.860 3,035 +0 0.00% 8,680
2020-05-08 2020-05-06 3.005 3,035 +0 0.00% 9,120
2020-05-07 2020-05-05 2.781 3,035 +0 0.00% 8,440
2020-05-06 2020-05-04 2.676 3,035 +0 0.00% 8,120
2020-05-05 2020-04-29 2.781 3,035 +0 0.00% 8,440
2020-05-04 2020-04-28 2.847 3,035 +0 0.00% 8,640
2020-04-29 2020-04-27 2.939 3,035 +0 0.00% 8,920
2020-04-28 2020-04-24 2.768 3,035 +0 0.00% 8,400
2020-04-27 2020-04-23 2.504 3,035 +0 0.00% 7,600
2020-04-24 2020-04-22 2.596 3,035 +0 0.00% 7,880
2020-04-23 2020-04-21 2.531 3,035 +0 0.00% 7,680
2020-04-22 2020-04-20 2.610 3,035 +0 0.00% 7,920
2020-04-21 2020-04-17 2.570 3,035 +0 0.00% 7,800
2020-04-20 2020-04-16 2.504 3,035 +0 0.00% 7,600
2020-04-17 2020-04-15 2.465 3,035 +0 0.00% 7,480
2020-04-16 2020-04-14 2.504 3,035 +0 0.00% 7,600
2020-04-15 2020-04-09 2.610 3,035 +0 0.00% 7,920
2020-04-14 2020-04-08 2.293 3,035 +0 0.00% 6,960
2020-04-09 2020-04-07 2.346 3,035 +0 0.00% 7,120
2020-04-08 2020-04-06 2.254 3,035 +0 0.00% 6,840
2020-04-07 2020-04-03 2.333 3,035 +0 0.00% 7,080
2020-04-06 2020-04-02 2.359 3,035 +0 0.00% 7,160
2020-04-03 2020-04-01 2.372 3,035 +0 0.00% 7,200
2020-04-02 2020-03-31 2.399 3,035 +0 0.00% 7,280
2020-04-01 2020-03-30 2.359 3,035 +0 0.00% 7,160
2020-03-31 2020-03-27 2.425 3,035 +0 0.00% 7,360
2020-03-30 2020-03-26 2.386 3,035 +0 0.00% 7,240
2020-03-27 2020-03-25 2.372 3,035 +0 0.00% 7,200
2020-03-26 2020-03-24 2.214 3,035 +0 0.00% 6,720
2020-03-25 2020-03-23 2.148 3,035 +0 0.00% 6,520
2020-03-24 2020-03-20 2.293 3,035 +0 0.00% 6,960
2020-03-23 2020-03-19 2.148 3,035 +0 0.00% 6,520
2020-03-20 2020-03-18 2.346 3,035 +0 0.00% 7,120
2020-03-19 2020-03-17 2.372 3,035 +0 0.00% 7,200
2020-03-18 2020-03-16 2.425 3,035 +0 0.00% 7,360
2020-03-17 2020-03-13 2.636 3,035 +0 0.00% 8,000
2020-03-16 2020-03-12 2.689 3,035 +0 0.00% 8,160
2020-03-13 2020-03-11 2.913 3,035 +0 0.00% 8,840
2020-03-12 2020-03-10 2.860 3,035 +0 0.00% 8,680
2020-03-11 2020-03-09 2.860 3,035 +0 0.00% 8,680
2020-03-10 2020-03-06 3.110 3,035 +0 0.00% 9,440
2020-03-09 2020-03-05 3.137 3,035 +0 0.00% 9,520
2020-03-06 2020-03-04 3.097 3,035 +0 0.00% 9,400
2020-03-05 2020-03-03 3.031 3,035 +0 0.00% 9,200
2020-03-04 2020-03-02 3.045 3,035 +0 0.00% 9,240
2020-03-03 2020-02-28 2.992 3,035 +0 0.00% 9,080
2020-03-02 2020-02-27 3.084 3,035 +0 0.00% 9,360
2020-02-28 2020-02-26 3.110 3,035 +0 0.00% 9,440
2020-02-27 2020-02-25 3.163 3,035 +0 0.00% 9,600
2020-02-26 2020-02-24 3.269 3,035 +0 0.00% 9,920
2020-02-25 2020-02-21 3.440 3,035 +0 0.00% 10,440
2020-02-24 2020-02-20 3.453 3,035 +0 0.00% 10,480
2020-02-21 2020-02-19 3.506 3,035 +0 0.00% 10,640
2020-02-20 2020-02-18 3.480 3,035 +0 0.00% 10,560
2020-02-19 2020-02-17 3.572 3,035 +0 0.00% 10,840
2020-02-18 2020-02-14 3.374 3,035 +0 0.00% 10,240
2020-02-17 2020-02-13 3.387 3,035 +0 0.00% 10,280
2020-02-14 2020-02-12 3.440 3,035 +0 0.00% 10,440
2020-02-13 2020-02-11 3.335 3,035 +0 0.00% 10,120
2020-02-12 2020-02-10 3.190 3,035 +0 0.00% 9,680
2020-02-11 2020-02-07 3.361 3,035 +0 0.00% 10,200
2020-02-10 2020-02-06 3.414 3,035 +0 0.00% 10,360
2020-02-07 2020-02-05 3.414 3,035 +0 0.00% 10,360
2020-02-06 2020-02-04 3.269 3,035 +0 0.00% 9,920
2020-02-05 2020-02-03 3.176 3,035 +0 0.00% 9,640
2020-02-04 2020-01-31 3.400 3,035 +0 0.00% 10,320
2020-02-03 2020-01-30 3.348 3,035 +0 0.00% 10,160
2020-01-31 2020-01-29 3.493 3,035 +0 0.00% 10,600
2020-01-30 2020-01-24 3.704 3,035 +0 0.00% 11,240
2020-01-29 2020-01-22 3.875 3,035 +0 0.00% 11,760
2020-01-23 2020-01-21 3.809 3,035 +0 0.00% 11,560
2020-01-22 2020-01-20 3.888 3,035 +0 0.00% 11,800
2020-01-21 2020-01-17 3.994 3,035 +0 0.00% 12,120
2020-01-20 2020-01-16 3.928 3,035 +0 0.00% 11,920
2020-01-17 2020-01-15 3.862 3,035 +0 0.00% 11,720
2020-01-16 2020-01-14 3.980 3,035 +0 0.00% 12,080
2020-01-15 2020-01-13 3.835 3,035 +0 0.00% 11,640
2020-01-14 2020-01-10 3.941 3,035 +0 0.00% 11,960
2020-01-13 2020-01-09 4.099 3,035 +0 0.00% 12,440
2020-01-10 2020-01-08 3.980 3,035 +0 0.00% 12,080
2020-01-09 2020-01-07 4.125 3,035 +0 0.00% 12,520
2020-01-08 2020-01-06 3.677 3,035 +0 0.00% 11,160
2020-01-07 2020-01-03 3.690 3,035 +0 0.00% 11,200
2020-01-06 2020-01-02 3.704 3,035 +0 0.00% 11,240
2020-01-03 2019-12-31 3.704 3,035 +0 0.00% 11,240
2020-01-02 2019-12-27 3.822 3,035 +0 0.00% 11,600
2019-12-30 2019-12-24 4.152 3,035 +0 0.00% 12,602
2019-12-27 2019-12-20 3.886 3,035 +29 0.00% 11,794
2019-12-23 2019-12-19 4.046 3,006 +0 0.00% 12,161
2019-12-20 2019-12-18 4.112 3,006 +0 0.00% 12,361
2019-12-19 2019-12-17 4.152 3,006 +0 0.00% 12,481
2019-12-18 2019-12-16 4.179 3,006 +0 0.00% 12,561
2019-12-17 2019-12-13 4.046 3,006 +0 0.00% 12,161
2019-12-16 2019-12-12 4.312 3,006 +0 0.00% 12,961
2019-12-13 2019-12-11 4.325 3,006 +0 0.00% 13,001
2019-12-12 2019-12-10 4.378 3,006 +0 0.00% 13,161
2019-12-11 2019-12-09 4.565 3,006 +0 0.00% 13,721
2019-12-10 2019-12-06 4.724 3,006 +0 0.00% 14,201
2019-12-09 2019-12-05 4.791 3,006 +0 0.00% 14,401
2019-12-06 2019-12-04 5.124 3,006 +0 0.00% 15,401
2019-12-05 2019-12-03 5.150 3,006 +0 0.00% 15,481
2019-12-04 2019-12-02 5.243 3,006 +0 0.00% 15,761
2019-12-03 2019-11-29 4.977 3,006 +0 0.00% 14,961
2019-12-02 2019-11-28 4.711 3,006 +0 0.00% 14,161
2019-11-29 2019-11-27 5.124 3,006 +0 0.00% 15,401
2019-11-28 2019-11-26 5.124 3,006 +0 0.00% 15,401
2019-11-27 2019-11-25 5.097 3,006 +0 0.00% 15,321
2019-11-26 2019-11-22 5.057 3,006 +0 0.00% 15,201
2019-11-25 2019-11-21 5.057 3,006 +0 0.00% 15,201
2019-11-22 2019-11-20 5.190 3,006 +0 0.00% 15,601
2019-11-21 2019-11-19 5.124 3,006 +0 0.00% 15,401
2019-11-20 2019-11-18 4.884 3,006 +0 0.00% 14,681
2019-11-19 2019-11-15 5.070 3,006 +0 0.00% 15,241
2019-11-18 2019-11-14 5.243 3,006 +0 0.00% 15,761
2019-11-15 2019-11-13 5.363 3,006 +0 0.00% 16,121
2019-11-14 2019-11-12 5.150 3,006 +0 0.00% 15,481
2019-11-13 2019-11-11 5.696 3,006 +0 0.00% 17,122
2019-11-12 2019-11-08 5.882 3,006 +0 0.00% 17,682
2019-11-11 2019-11-07 5.722 3,006 +0 0.00% 17,202
2019-11-08 2019-11-06 5.549 3,006 +0 0.00% 16,682
2019-11-07 2019-11-05 5.629 3,006 +0 0.00% 16,922
2019-11-06 2019-11-04 5.509 3,006 +0 0.00% 16,561
2019-11-05 2019-11-01 5.390 3,006 +0 0.00% 16,201
2019-11-04 2019-10-31 5.403 3,006 +0 0.00% 16,241
2019-11-01 2019-10-30 5.603 3,006 +0 0.00% 16,842
2019-10-31 2019-10-29 5.350 3,006 +0 0.00% 16,081
2019-10-30 2019-10-28 5.323 3,006 +0 0.00% 16,001
2019-10-29 2019-10-25 5.270 3,006 +0 0.00% 15,841
2019-10-28 2019-10-24 5.137 3,006 +0 0.00% 15,441
2019-10-25 2019-10-23 4.871 3,006 +0 0.00% 14,641
2019-10-24 2019-10-22 4.990 3,006 +0 0.00% 15,001
2019-10-23 2019-10-21 5.070 3,006 +0 0.00% 15,241
2019-10-22 2019-10-18 4.911 3,006 +0 0.00% 14,761
2019-10-21 2019-10-17 5.044 3,006 +0 0.00% 15,161
2019-10-18 2019-10-16 5.070 3,006 +0 0.00% 15,241
2019-10-17 2019-10-15 4.990 3,006 +0 0.00% 15,001
2019-10-16 2019-10-14 4.884 3,006 +0 0.00% 14,681
2019-10-15 2019-10-11 4.804 3,006 +0 0.00% 14,441
2019-10-14 2019-10-10 4.738 3,006 +0 0.00% 14,241
2019-10-11 2019-10-09 4.618 3,006 +0 0.00% 13,881
2019-10-10 2019-10-08 4.644 3,006 +0 0.00% 13,961
2019-10-09 2019-10-04 4.551 3,006 +0 0.00% 13,681
2019-10-08 2019-10-03 4.565 3,006 +0 0.00% 13,721
2019-10-04 2019-10-02 4.485 3,006 +0 0.00% 13,481
2019-10-03 2019-09-30 4.445 3,006 +0 0.00% 13,361
2019-10-02 2019-09-27 4.352 3,006 +0 0.00% 13,081
2019-09-30 2019-09-26 4.352 3,006 +0 0.00% 13,081
2019-09-27 2019-09-25 4.338 3,006 +0 0.00% 13,041
2019-09-26 2019-09-24 4.471 3,006 +0 0.00% 13,441
2019-09-25 2019-09-23 4.471 3,006 +0 0.00% 13,441
2019-09-24 2019-09-20 4.498 3,006 +0 0.00% 13,521
2019-09-23 2019-09-19 4.272 3,006 +0 0.00% 12,841
2019-09-20 2019-09-18 4.312 3,006 +0 0.00% 12,961
2019-09-19 2019-09-17 4.205 3,006 +0 0.00% 12,641
2019-09-18 2019-09-16 4.312 3,006 +0 0.00% 12,961
2019-09-17 2019-09-13 4.205 3,006 +0 0.00% 12,641
2019-09-16 2019-09-12 4.086 3,006 +0 0.00% 12,281
2019-09-13 2019-09-11 3.913 3,006 +0 0.00% 11,761
2019-09-12 2019-09-10 4.006 3,006 +0 0.00% 12,041
2019-09-11 2019-09-09 4.192 3,006 +0 0.00% 12,601
2019-09-10 2019-09-06 3.992 3,006 +0 0.00% 12,001
2019-09-09 2019-09-05 3.873 3,006 +0 0.00% 11,641
2019-09-06 2019-09-04 3.886 3,006 +0 0.00% 11,681
2019-09-05 2019-09-03 3.593 3,006 +0 0.00% 10,801
2019-09-04 2019-09-02 3.553 3,006 +0 0.00% 10,681
2019-09-03 2019-08-30 3.580 3,006 +0 0.00% 10,761
2019-09-02 2019-08-29 3.755 3,006 +0 0.00% 11,286
2019-08-30 2019-08-28 3.687 3,006 +66 0.00% 11,082
2019-08-29 2019-08-27 3.632 2,940 +0 0.00% 10,679
2019-08-28 2019-08-26 3.605 2,940 +0 0.00% 10,599
2019-08-27 2019-08-23 3.755 2,940 +0 0.00% 11,039
2019-08-26 2019-08-22 3.823 2,940 +0 0.00% 11,239
2019-08-23 2019-08-21 3.809 2,940 +0 0.00% 11,199
2019-08-22 2019-08-20 3.646 2,940 +0 0.00% 10,719
2019-08-21 2019-08-19 3.605 2,940 +0 0.00% 10,599
2019-08-20 2019-08-16 3.537 2,940 +0 0.00% 10,399
2019-08-19 2019-08-15 3.428 2,940 +0 0.00% 10,079
2019-08-16 2019-08-14 3.483 2,940 +0 0.00% 10,239
2019-08-15 2019-08-13 3.401 2,940 +0 0.00% 9,999
2019-08-14 2019-08-12 3.510 2,940 +0 0.00% 10,319
2019-08-13 2019-08-09 3.469 2,940 +0 0.00% 10,199
2019-08-12 2019-08-08 3.537 2,940 +0 0.00% 10,399
2019-08-09 2019-08-07 3.537 2,940 +0 0.00% 10,399
2019-08-08 2019-08-06 3.455 2,940 +0 0.00% 10,159
2019-08-07 2019-08-05 3.469 2,940 +0 0.00% 10,199
2019-08-06 2019-08-02 3.537 2,940 +0 0.00% 10,399
2019-08-05 2019-08-01 3.646 2,940 +0 0.00% 10,719
2019-08-02 2019-07-31 3.700 2,940 +0 0.00% 10,879
2019-08-01 2019-07-30 3.632 2,940 +0 0.00% 10,679
2019-07-31 2019-07-29 3.673 2,940 +0 0.00% 10,799
2019-07-30 2019-07-26 3.673 2,940 +0 0.00% 10,799
2019-07-29 2019-07-25 3.755 2,940 +0 0.00% 11,039
2019-07-26 2019-07-24 3.646 2,940 +0 0.00% 10,719
2019-07-25 2019-07-23 3.591 2,940 +0 0.00% 10,559
2019-07-24 2019-07-22 3.646 2,940 +0 0.00% 10,719
2019-07-23 2019-07-19 3.605 2,940 +0 0.00% 10,599
2019-07-22 2019-07-18 3.646 2,940 +0 0.00% 10,719
2019-07-19 2019-07-17 3.687 2,940 +0 0.00% 10,839
2019-07-18 2019-07-16 3.700 2,940 +0 0.00% 10,879
2019-07-17 2019-07-15 3.591 2,940 +0 0.00% 10,559
2019-07-16 2019-07-12 3.510 2,940 +0 0.00% 10,319
2019-07-15 2019-07-11 3.510 2,940 +0 0.00% 10,319
2019-07-12 2019-07-10 3.510 2,940 +0 0.00% 10,319
2019-07-11 2019-07-09 3.442 2,940 +0 0.00% 10,119
2019-07-10 2019-07-08 3.428 2,940 +0 0.00% 10,079
2019-07-09 2019-07-05 3.319 2,940 +0 0.00% 9,759
2019-07-08 2019-07-04 3.346 2,940 +0 0.00% 9,839
2019-07-05 2019-07-03 3.333 2,940 +0 0.00% 9,799
2019-07-04 2019-07-02 3.346 2,940 +0 0.00% 9,839
2019-07-03 2019-06-28 2.952 2,940 +0 0.00% 8,679
2019-07-02 2019-06-27 2.884 2,940 +0 0.00% 8,479
2019-06-28 2019-06-26 2.762 2,940 +0 0.00% 8,119
2019-06-27 2019-06-25 2.707 2,940 +0 0.00% 7,959
2019-06-26 2019-06-24 2.353 2,940 +0 0.00% 6,919
2019-06-25 2019-06-21 3.129 2,940 +0 0.00% 9,199
2019-06-24 2019-06-20 3.129 2,940 +0 0.00% 9,199
2019-06-21 2019-06-19 2.925 2,940 +0 0.00% 8,599
2019-06-20 2019-06-18 2.925 2,940 +0 0.00% 8,599
2019-06-19 2019-06-17 2.830 2,940 +0 0.00% 8,319
2019-06-18 2019-06-14 2.870 2,940 +0 0.00% 8,439
2019-06-17 2019-06-13 2.911 2,940 +0 0.00% 8,559
2019-06-14 2019-06-12 2.952 2,940 +0 0.00% 8,679
2019-06-13 2019-06-11 2.993 2,940 +0 0.00% 8,799
2019-06-12 2019-06-10 2.721 2,940 +0 0.00% 7,999
2019-06-11 2019-06-06 2.585 2,940 +0 0.00% 7,599
2019-06-10 2019-06-05 2.639 2,940 +0 0.00% 7,759
2019-06-06 2019-06-04 2.639 2,940 +0 0.00% 7,759
2019-06-05 2019-06-03 2.571 2,940 +0 0.00% 7,559
2019-06-04 2019-05-31 2.653 2,940 +0 0.00% 7,799
2019-06-03 2019-05-30 2.612 2,940 +0 0.00% 7,679
2019-05-31 2019-05-29 2.666 2,940 +0 0.00% 7,839
2019-05-30 2019-05-28 2.680 2,940 +0 0.00% 7,879
2019-05-29 2019-05-27 2.666 2,940 +0 0.00% 7,839
2019-05-28 2019-05-24 2.707 2,940 +0 0.00% 7,959
2019-05-27 2019-05-23 2.707 2,940 +0 0.00% 7,959
2019-05-24 2019-05-22 2.830 2,940 +0 0.00% 8,319
2019-05-23 2019-05-21 2.762 2,940 +0 0.00% 8,119
2019-05-22 2019-05-20 2.734 2,940 +0 0.00% 8,039
2019-05-21 2019-05-17 2.802 2,940 +0 0.00% 8,239
2019-05-20 2019-05-16 2.734 2,940 +0 0.00% 8,039
2019-05-17 2019-05-15 2.707 2,940 +0 0.00% 7,959
2019-05-16 2019-05-14 2.680 2,940 +0 0.00% 7,879
2019-05-15 2019-05-10 2.734 2,940 +0 0.00% 8,039
2019-05-14 2019-05-09 2.626 2,940 +0 0.00% 7,719
2019-05-10 2019-05-08 2.857 2,940 +0 0.00% 8,399
2019-05-09 2019-05-07 2.870 2,940 +0 0.00% 8,439
2019-05-08 2019-05-06 2.816 2,940 +0 0.00% 8,279
2019-05-07 2019-05-03 2.925 2,940 +0 0.00% 8,599
2019-05-06 2019-05-02 2.857 2,940 +0 0.00% 8,399
2019-05-03 2019-04-30 2.938 2,940 +0 0.00% 8,639
2019-05-02 2019-04-29 2.938 2,940 +0 0.00% 8,639
2019-04-30 2019-04-26 3.006 2,940 +0 0.00% 8,839
2019-04-29 2019-04-25 2.952 2,940 +0 0.00% 8,679
2019-04-26 2019-04-24 3.006 2,940 +0 0.00% 8,839
2019-04-25 2019-04-23 3.074 2,940 +0 0.00% 9,039
2019-04-24 2019-04-18 3.210 2,940 +0 0.00% 9,439
2019-04-23 2019-04-17 2.979 2,940 +0 0.00% 8,759
2019-04-18 2019-04-16 3.047 2,940 +0 0.00% 8,959
2019-04-17 2019-04-15 3.047 2,940 +0 0.00% 8,959
2019-04-16 2019-04-12 2.925 2,940 +0 0.00% 8,599
2019-04-15 2019-04-11 2.911 2,940 +0 0.00% 8,559
2019-04-12 2019-04-10 3.020 2,940 +0 0.00% 8,879
2019-04-11 2019-04-09 2.870 2,940 -16,173 0.00% 8,439
2018-12-21 2018-12-19 1.986 19,113 +264 0.00% 37,965
2018-12-18 2018-12-14 1.959 18,849 -1,450 0.00% 36,920
2018-11-12 2018-11-08 1.876 20,299 -1,450 0.00% 38,080
2018-08-31 2018-08-29 1.761 21,749 +1,135 0.00% 38,299
2017-12-22 2017-12-20 1.012 20,614 +462 0.00% 20,867
2017-11-13 2017-11-09 0.983 20,152 -6,718 0.00% 19,800
2017-08-31 2017-08-29 0.975 26,870 +201 0.00% 26,195
2017-01-24 2017-01-20 1.050 26,669 +381 0.00% 28,000
2016-09-01 2016-08-30 1.152 26,288 +949 0.00% 30,293
2015-10-29 2015-10-27 1.168 25,339 -126,696 0.00% 29,600
2015-09-01 2015-08-28 1.233 152,035 +2,112 0.00% 187,403
2015-01-29 2015-01-27 1.668 149,923 +1,763 0.00% 250,142
2014-09-01 2014-08-28 2.075 148,160 +2,409 0.00% 307,399
2014-05-15 2014-05-13 1.943 145,751 -6,072 0.00% 283,201
2014-04-14 2014-04-10 1.960 151,823 +121,458 0.00% 297,499
2014-02-04 2014-01-28 2.367 30,365 +797 0.00% 71,887
2014-01-17 2014-01-15 2.520 29,568 -11,827 0.00% 74,500
2013-11-21 2013-11-19 2.672 41,395 -7,096 0.00% 110,600
2013-11-19 2013-11-15 2.587 48,491 +7,096 0.00% 125,459
2013-11-18 2013-11-14 2.587 41,395 +11,827 0.00% 107,100
2013-11-14 2013-11-12 2.723 29,568 -7,096 0.00% 80,500
2013-11-13 2013-11-11 2.790 36,664 +7,096 0.00% 102,299
2013-08-30 2013-08-28 2.887 29,568 +1,165 0.00% 85,363
2013-08-09 2013-08-07 2.852 28,403 -7,953 0.00% 81,000
2013-08-06 2013-08-02 2.869 36,356 +7,953 0.00% 104,320
2013-07-18 2013-07-16 2.975 28,403 -11,361 0.00% 84,500
2013-07-15 2013-07-11 2.764 39,764 +11,361 0.00% 109,899
2013-07-08 2013-07-04 2.711 28,403 +5,681 0.00% 77,000
2013-07-02 2013-06-27 2.922 22,722 -11,362 0.00% 66,399
2013-06-04 2013-05-31 3.662 34,084 +11,362 0.00% 124,801
2013-05-07 2013-05-03 3.609 22,722 -11,362 0.00% 81,998
2013-03-13 2013-03-11 4.419 34,084 -5,680 0.00% 150,601
2013-01-10 2013-01-08 4.383 39,764 -5,681 0.00% 174,299
2013-01-09 2013-01-07 4.295 45,445 +5,681 0.00% 195,200
2012-12-28 2012-12-24 4.227 39,764 -4,526 0.00% 168,072
2012-12-21 2012-12-19 4.191 44,290 +5,537 0.00% 185,602
2012-12-20 2012-12-18 4.118 38,753 -5,537 0.00% 159,598
2012-12-13 2012-12-11 4.191 44,290 +5,537 0.00% 185,602
2012-10-22 2012-10-18 4.335 38,753 -100,759 0.00% 167,998
2012-10-19 2012-10-17 4.335 139,512 +100,759 0.00% 604,799
2012-08-30 2012-08-28 4.400 38,753 +2,004 0.00% 170,518
2012-08-03 2012-08-01 3.981 36,749 -11,550 0.00% 146,300
2012-07-26 2012-07-24 3.695 48,299 -3,149 0.00% 178,482
2012-07-13 2012-07-11 3.772 51,448 +5,249 0.00% 194,038
2012-07-10 2012-07-06 3.924 46,199 +9,450 0.00% 181,282
2012-05-18 2012-05-16 3.676 36,749 -5,250 0.00% 135,100
2012-05-17 2012-05-15 3.619 41,999 +5,250 0.00% 152,001
2012-03-29 2012-03-27 4.686 36,749 -2,100 0.00% 172,200
2012-03-27 2012-03-23 4.572 38,849 -5,250 0.00% 177,601
2012-03-23 2012-03-21 4.533 44,099 +5,250 0.00% 199,921
2012-03-16 2012-03-14 4.914 38,849 -5,250 0.00% 190,921
2012-02-29 2012-02-27 4.457 44,099 -5,250 0.00% 196,561
2012-02-21 2012-02-17 4.476 49,349 +5,250 0.00% 220,902
2012-02-17 2012-02-15 4.553 44,099 -10,499 0.00% 200,761
2012-02-16 2012-02-14 4.457 54,598 -5,250 0.00% 243,358
2012-02-15 2012-02-13 4.419 59,848 +10,499 0.00% 264,479
2012-02-13 2012-02-09 4.572 49,349 -27,299 0.00% 225,602
2012-01-30 2012-01-26 4.438 76,648 +5,250 0.00% 340,181
2012-01-26 2012-01-19 4.572 71,398 -5,250 0.00% 326,401
2012-01-17 2012-01-13 4.419 76,648 +5,250 0.00% 338,721
2012-01-11 2012-01-09 4.648 71,398 +5,250 0.00% 331,841
2011-12-28 2011-12-22 4.514 66,148 -20,999 0.00% 298,620
2011-12-22 2011-12-20 4.680 87,147 +1,657 0.00% 407,815
2011-12-01 2011-11-29 4.117 85,490 -5,150 0.00% 351,921
2011-11-23 2011-11-21 4.039 90,640 +5,150 0.00% 366,081
2011-11-10 2011-11-08 4.544 85,490 -10,300 0.00% 388,441
2011-10-31 2011-10-27 4.019 95,790 -5,150 0.00% 385,021
2011-09-28 2011-09-26 2.777 100,940 -5,150 0.00% 280,281
2011-09-26 2011-09-22 2.854 106,090 +5,150 0.00% 302,821
2011-09-21 2011-09-19 3.417 100,940 -8,240 0.00% 344,961
2011-09-20 2011-09-16 3.495 109,180 -4,120 0.00% 381,601
2011-09-19 2011-09-15 3.417 113,300 +8,240 0.00% 387,201
2011-09-06 2011-09-02 3.767 105,060 +4,120 0.00% 395,761
2011-09-05 2011-09-01 3.825 100,940 -4,120 0.00% 386,121
2011-09-02 2011-08-31 3.748 105,060 +5,150 0.00% 393,721
2011-09-01 2011-08-30 3.767 99,910 +4,120 0.00% 376,361
2011-08-31 2011-08-29 4.497 95,790 -4,120 0.00% 430,755
2011-08-30 2011-08-26 4.392 99,910 +7,157 0.00% 438,834
2011-08-25 2011-08-23 4.288 92,753 -4,782 0.00% 397,698
2011-08-24 2011-08-22 4.162 97,535 -19,124 0.00% 405,962
2011-08-18 2011-08-16 4.476 116,659 -9,562 0.00% 522,160
2011-08-16 2011-08-12 4.330 126,221 +4,781 0.00% 546,479
2011-08-12 2011-08-10 4.330 121,440 -1,913 0.00% 525,780
2011-08-10 2011-08-08 4.288 123,353 +1,913 0.00% 528,902
2011-08-09 2011-08-05 4.350 121,440 +22,949 0.00% 528,320
2011-08-08 2011-08-04 4.664 98,491 +1,913 0.00% 459,381
2011-07-29 2011-07-27 4.769 96,578 -4,781 0.00% 460,558
2011-07-28 2011-07-26 4.748 101,359 +4,781 0.00% 481,238
2011-07-25 2011-07-21 4.706 96,578 +4,781 0.00% 454,498
2011-07-22 2011-07-20 4.685 91,797 +5,737 0.00% 430,079
2011-07-12 2011-07-08 4.894 86,060 +4,781 0.00% 421,201
2011-07-06 2011-07-04 5.145 81,279 +9,562 0.00% 418,201
2011-07-05 2011-06-30 5.020 71,717 -4,781 0.00% 360,002
2011-07-04 2011-06-29 5.124 76,498 +4,781 0.00% 392,002
2011-06-27 2011-06-23 4.392 71,717 -9,562 0.00% 315,002
2011-06-24 2011-06-22 4.413 81,279 -4,781 0.00% 358,701
2011-06-22 2011-06-20 4.141 86,060 +4,781 0.00% 356,400
2011-06-03 2011-06-01 4.601 81,279 -23,905 0.00% 374,001
2011-05-19 2011-05-17 5.229 105,184 +4,781 0.00% 549,998
2011-05-18 2011-05-16 5.292 100,403 -4,781 0.00% 531,299
2011-04-15 2011-04-13 5.438 105,184 +4,781 0.00% 571,998
2011-04-14 2011-04-12 5.459 100,403 -4,781 0.00% 548,099
2011-03-10 2011-03-08 4.999 105,184 -4,781 0.00% 525,798
2011-03-02 2011-02-28 4.330 109,965 -4,782 0.00% 476,098
2011-02-28 2011-02-24 3.974 114,747 +4,782 0.00% 456,002
2011-02-21 2011-02-17 4.748 109,965 +4,781 0.00% 522,098
2011-02-18 2011-02-16 4.811 105,184 +4,781 0.00% 505,999
2011-02-15 2011-02-11 4.204 100,403 +4,781 0.00% 422,099
2011-01-27 2011-01-25 6.317 95,622 +4,781 0.00% 603,999
2010-12-28 2010-12-22 6.902 90,841 -47,811 0.00% 627,000
2010-12-23 2010-12-21 6.442 138,652 +47,811 0.00% 893,200
2010-12-16 2010-12-14 7.216 90,841 +4,781 0.00% 655,500
2010-12-10 2010-12-08 8.301 86,060 +1,708 0.00% 714,377
2010-12-02 2010-11-30 8.621 84,352 -23,431 0.00% 727,199
2010-11-30 2010-11-26 8.088 107,783 -145,273 0.00% 871,698
2010-11-29 2010-11-25 8.045 253,056 +145,273 0.01% 2,035,797
2010-11-16 2010-11-12 7.917 107,783 -23,431 0.00% 853,298
2010-11-11 2010-11-09 8.344 131,214 -938 0.00% 1,094,796
2010-10-27 2010-10-25 8.642 132,152 -104,034 0.00% 1,142,103
2010-10-26 2010-10-22 8.216 236,186 -15,933 0.01% 1,940,400
2010-10-22 2010-10-20 7.746 252,119 +117,156 0.01% 1,952,939
2010-10-19 2010-10-15 7.639 134,963 -4,687 0.00% 1,031,037
2010-10-15 2010-10-13 7.021 139,650 -184,637 0.00% 980,422
2010-10-14 2010-10-12 7.127 324,287 +57,172 0.01% 2,311,279
2010-10-13 2010-10-11 7.191 267,115 +127,465 0.01% 1,920,899
2010-10-06 2010-10-04 7.021 139,650 +2,812 0.00% 980,422
2010-09-27 2010-09-22 6.850 136,838 -4,686 0.00% 937,321
2010-09-20 2010-09-16 5.868 141,524 +14,059 0.00% 830,499
2010-09-08 2010-09-06 5.719 127,465 +28,117 0.00% 728,957
2010-09-01 2010-08-30 5.484 99,348 +4,686 0.00% 544,840
2010-08-19 2010-08-17 5.882 94,662 +3,651 0.00% 556,775
2010-08-13 2010-08-11 5.327 91,011 -901 0.00% 484,801
2010-08-12 2010-08-10 5.349 91,912 -4,505 0.00% 491,640
2010-08-03 2010-07-30 5.327 96,417 -4,506 0.00% 513,597
2010-07-28 2010-07-26 5.105 100,923 +4,506 0.00% 515,200
2010-07-23 2010-07-21 5.327 96,417 +4,505 0.00% 513,597
2010-07-19 2010-07-15 5.238 91,912 +4,505 0.00% 481,440
2010-07-16 2010-07-14 5.371 87,407 -4,505 0.00% 469,483
2010-07-13 2010-07-09 4.994 91,912 -2,703 0.00% 459,000
2010-07-12 2010-07-08 4.661 94,615 +2,703 0.00% 440,999
2010-06-21 2010-06-17 4.395 91,912 +45,055 0.00% 403,920
2010-06-10 2010-06-08 4.084 46,857 +22,527 0.00% 191,360
2010-06-08 2010-06-04 4.040 24,330 -4,505 0.00% 98,281
2010-05-31 2010-05-27 4.040 28,835 +4,505 0.00% 116,479
2010-05-19 2010-05-17 4.261 24,330 +4,506 0.00% 103,682
2010-05-18 2010-05-14 4.506 19,824 -9,011 0.00% 89,319
2010-05-11 2010-05-07 4.062 28,835 +4,505 0.00% 117,119
2010-05-06 2010-05-04 4.861 24,330 +4,506 0.00% 118,262
2010-04-07 2010-03-31 3.862 19,824 -9,011 0.00% 76,559
2010-01-29 2010-01-27 3.396 28,835 +1,802 0.00% 97,920
2010-01-05 2009-12-31 3.862 27,033 -22,527 0.00% 104,400
2010-01-04 2009-12-29 3.827 49,560 +13,516 0.00% 189,664
2009-12-30 2009-12-28 3.781 36,044 +925 0.00% 136,297
2009-12-28 2009-12-22 3.554 35,119 -878 0.00% 124,799
2009-12-22 2009-12-18 3.599 35,997 -9,658 0.00% 129,559
2009-12-21 2009-12-17 3.440 45,655 +6,146 0.00% 157,040
2009-12-18 2009-12-16 3.508 39,509 +8,780 0.00% 138,600
2009-12-17 2009-12-15 3.622 30,729 +4,390 0.00% 111,299
2009-12-15 2009-12-11 3.440 26,339 -8,780 0.00% 90,599
2009-12-14 2009-12-10 3.394 35,119 +8,780 0.00% 119,199
2009-11-24 2009-11-20 3.645 26,339 +8,779 0.00% 95,998
2009-11-16 2009-11-12 4.260 17,560 -8,779 0.00% 74,802
2009-11-11 2009-11-09 3.462 26,339 +8,779 0.00% 91,199
2009-09-10 2009-09-08 3.042 17,560 +1,254 0.00% 53,416
2009-08-26 2009-08-24 2.993 16,306 -8,152 0.00% 48,801
2009-08-24 2009-08-20 2.919 24,458 +8,152 0.00% 71,399
2009-08-20 2009-08-18 2.993 16,306 -16,305 0.00% 48,801
2009-08-18 2009-08-14 3.116 32,611 +16,305 0.00% 101,600
2009-08-14 2009-08-12 3.165 16,306 -12,229 0.00% 51,601
2009-08-13 2009-08-11 3.238 28,535 -8,152 0.00% 92,401
2009-08-12 2009-08-10 3.066 36,687 +8,152 0.00% 112,498
2009-08-10 2009-08-06 2.968 28,535 +8,153 0.00% 84,701
2009-08-07 2009-08-05 3.042 20,382 +4,076 0.00% 62,000
2009-08-06 2009-08-04 3.017 16,306 -8,152 0.00% 49,201
2009-08-05 2009-08-03 2.821 24,458 -4,077 0.00% 68,999
2009-08-03 2009-07-30 2.748 28,535 +12,229 0.00% 78,401
2009-07-31 2009-07-29 2.748 16,306 -4,076 0.00% 44,801
2009-07-30 2009-07-28 2.895 20,382 -8,153 0.00% 59,000
2009-07-24 2009-07-22 2.600 28,535 +12,229 0.00% 74,201
2009-07-22 2009-07-20 2.527 16,306 -8,152 0.00% 41,201
2009-07-21 2009-07-17 2.429 24,458 +4,076 0.00% 59,399
2009-07-17 2009-07-15 2.453 20,382 -8,153 0.00% 50,000
2009-07-16 2009-07-14 2.429 28,535 +4,077 0.00% 69,301
2009-07-15 2009-07-13 2.453 24,458 +4,076 0.00% 59,999
2009-07-14 2009-07-10 2.502 20,382 -158,979 0.00% 51,000
2009-07-13 2009-07-09 2.576 179,361 -167,132 0.01% 462,000
2009-07-10 2009-07-08 2.478 346,493 +4,076 0.01% 858,500
2009-06-26 2009-06-24 2.085 342,417 +285,348 0.01% 714,001
2009-06-01 2009-05-27 2.576 57,069 +40,763 0.00% 146,999
2009-05-20 2009-05-18 2.330 16,306 -122,291 0.00% 38,001
2009-04-29 2009-04-27 1.496 138,597 +8,153 0.00% 207,400
2009-04-28 2009-04-24 1.570 130,444 +20,382 0.00% 204,799
2009-04-22 2009-04-20 1.644 110,062 +52,993 0.00% 180,899
2009-04-21 2009-04-17 1.545 57,069 +40,763 0.00% 88,199
2008-12-23 2008-12-19 1.973 16,306 +899 0.00% 32,175
2008-12-19 2008-12-17 1.765 15,407 -11,555 0.00% 27,201
2008-12-18 2008-12-16 1.765 26,962 +11,555 0.00% 47,601
2008-10-30 2008-10-28 1.999 15,407 -65,478 0.00% 30,801
2008-10-29 2008-10-27 1.999 80,885 +65,478 0.00% 161,700
2008-10-21 2008-10-17 2.466 15,407 -7,703 0.00% 38,001
2008-10-16 2008-10-14 2.492 23,110 -6,933 0.00% 57,600
2008-10-15 2008-10-13 2.492 30,043 +6,933 0.00% 74,880
2008-10-10 2008-10-08 2.544 23,110 -42,368 0.00% 58,800
2008-09-30 2008-09-26 2.544 65,478 +23,110 0.00% 166,599
2008-09-19 2008-09-17 2.820 42,368 +4,534 0.00% 119,487
2008-09-02 2008-08-29 3.605 37,834 +17,197 0.00% 136,400
2008-08-19 2008-08-15 3.751 20,637 -688 0.00% 77,401
2008-08-13 2008-08-11 3.692 21,325 -10,318 0.00% 78,741
2008-08-11 2008-08-07 3.867 31,643 -3,439 0.00% 122,360
2008-08-05 2008-08-01 3.925 35,082 +6,878 0.00% 137,698
2008-08-01 2008-07-30 3.925 28,204 -6,878 0.00% 110,702
2008-07-31 2008-07-29 3.925 35,082 -3,440 0.00% 137,698
2008-07-29 2008-07-25 3.576 38,522 +10,318 0.00% 137,760
2008-07-28 2008-07-24 3.722 28,204 -13,757 0.00% 104,962
2008-07-25 2008-07-23 3.547 41,961 +6,879 0.00% 148,839
2008-07-23 2008-07-21 3.431 35,082 +20,636 0.00% 120,359
2008-06-27 2008-06-25 3.751 14,446 -6,879 0.00% 54,181
2008-06-06 2008-06-04 4.187 21,325 -688 0.00% 89,282
2008-06-05 2008-06-03 4.216 22,013 +688 0.00% 92,802
2008-01-21 2008-01-17 5.728 21,325 -3,439 0.00% 122,142
2007-11-13 2007-11-09 8.897 24,764 -3,440 0.00% 220,319
2007-10-31 2007-10-29 9.420 28,204 -1,375 0.00% 265,684
2007-10-23 2007-10-18 9.420 29,579 -3,440 0.00% 278,637
2007-10-22 2007-10-17 9.536 33,019 +2,064 0.00% 314,882
2007-10-18 2007-10-16 9.536 30,955 -3,440 0.00% 295,199
2007-10-17 2007-10-15 9.682 34,395 +3,440 0.00% 333,004
2007-10-16 2007-10-12 9.624 30,955 +15,134 0.00% 297,899
2007-10-15 2007-10-11 9.914 15,821 0.00% 156,855

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top