History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 0 +0
2025-10-13 2025-10-09 4.520 0 +0
2025-10-10 2025-10-08 4.580 0 +0
2025-10-09 2025-10-06 4.670 0 +0
2025-10-08 2025-10-03 4.710 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.640 0 +0
2025-10-02 2025-09-29 4.620 0 +0
2025-09-30 2025-09-26 4.540 0 +0
2025-09-29 2025-09-25 4.550 0 +0
2025-09-26 2025-09-24 4.590 0 +0
2025-09-25 2025-09-23 4.550 0 +0
2025-09-24 2025-09-22 4.690 0 +0
2025-09-23 2025-09-19 4.680 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.750 0 +0
2025-09-18 2025-09-16 4.630 0 +0
2025-09-17 2025-09-15 4.550 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.690 0 +0
2025-09-12 2025-09-10 4.610 0 +0
2025-09-11 2025-09-09 4.690 0 +0
2025-09-10 2025-09-08 4.720 0 +0
2025-09-09 2025-09-05 4.630 0 +0
2025-09-08 2025-09-04 4.500 0 +0
2025-09-05 2025-09-03 4.400 0 +0
2025-09-04 2025-09-02 4.370 0 +0
2025-09-03 2025-09-01 4.400 0 +0
2025-09-02 2025-08-29 4.490 0 +0
2025-09-01 2025-08-28 4.450 0 +0
2025-08-29 2025-08-27 4.450 0 +0
2025-08-28 2025-08-26 4.490 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.099 0 +0
2025-08-21 2025-08-19 5.162 0 +0
2025-08-20 2025-08-18 5.088 0 +0
2025-08-19 2025-08-15 5.015 0 +0
2025-08-18 2025-08-14 4.848 0 +0
2025-08-15 2025-08-13 4.816 0 +0
2025-08-14 2025-08-12 4.785 0 +0
2025-08-13 2025-08-11 4.670 0 +0
2025-08-12 2025-08-08 4.712 0 +0
2025-08-11 2025-08-07 4.691 0 +0
2025-08-08 2025-08-06 4.732 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.607 0 +0
2025-08-05 2025-08-01 4.575 0 +0
2025-08-04 2025-07-31 4.691 0 +0
2025-08-01 2025-07-30 4.722 0 +0
2025-07-31 2025-07-29 4.617 0 +0
2025-07-30 2025-07-28 4.701 0 +0
2025-07-29 2025-07-25 4.701 0 +0
2025-07-28 2025-07-24 4.659 0 +0
2025-07-25 2025-07-23 4.649 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.617 0 +0
2025-07-22 2025-07-18 4.575 0 +0
2025-07-21 2025-07-17 4.492 0 +0
2025-07-18 2025-07-16 4.492 0 +0
2025-07-17 2025-07-15 4.492 0 +0
2025-07-16 2025-07-14 4.450 0 +0
2025-07-15 2025-07-11 4.408 0 +0
2025-07-14 2025-07-10 4.565 0 +0
2025-07-11 2025-07-09 4.586 0 +0
2025-07-10 2025-07-08 4.638 0 +0
2025-07-09 2025-07-07 4.701 0 +0
2025-07-08 2025-07-04 4.712 0 +0
2025-07-07 2025-07-03 4.764 0 +0
2025-07-04 2025-07-02 4.753 0 +0
2025-07-03 2025-06-30 4.858 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.837 0 +0
2025-06-27 2025-06-25 4.942 0 +0
2025-06-26 2025-06-24 4.984 0 +0
2025-06-25 2025-06-23 4.900 0 +0
2025-06-24 2025-06-20 4.900 0 +0
2025-06-23 2025-06-19 4.806 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.858 0 +0
2025-06-18 2025-06-16 4.879 0 +0
2025-06-17 2025-06-13 4.827 0 +0
2025-06-16 2025-06-12 4.816 0 +0
2025-06-13 2025-06-11 4.795 0 +0
2025-06-12 2025-06-10 4.774 0 +0
2025-06-11 2025-06-09 4.732 0 +0
2025-06-10 2025-06-06 4.596 0 +0
2025-06-09 2025-06-05 4.586 0 +0
2025-06-06 2025-06-04 4.596 0 +0
2025-06-05 2025-06-03 4.596 0 +0
2025-06-04 2025-06-02 4.513 0 +0
2025-06-03 2025-05-30 4.607 0 +0
2025-06-02 2025-05-29 4.712 0 +0
2025-05-30 2025-05-28 4.743 0 +0
2025-05-29 2025-05-27 4.701 0 +0
2025-05-28 2025-05-26 4.638 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.628 0 +0
2025-05-23 2025-05-21 4.722 0 +0
2025-05-22 2025-05-20 4.722 0 +0
2025-05-21 2025-05-19 4.795 0 +0
2025-05-20 2025-05-16 4.816 0 +0
2025-05-19 2025-05-15 4.743 0 +0
2025-05-16 2025-05-14 4.586 0 +0
2025-05-15 2025-05-13 4.314 0 +0
2025-05-14 2025-05-12 4.282 0 +0
2025-05-13 2025-05-09 4.251 0 +0
2025-05-12 2025-05-08 4.240 0 +0
2025-05-09 2025-05-07 4.209 0 +0
2025-05-08 2025-05-06 4.188 0 +0
2025-05-07 2025-05-02 4.251 0 +0
2025-05-06 2025-04-30 4.209 0 +0
2025-05-02 2025-04-29 4.209 0 +0
2025-04-30 2025-04-28 4.303 0 +0
2025-04-29 2025-04-25 4.094 0 +0
2025-04-28 2025-04-24 4.094 0 +0
2025-04-25 2025-04-23 4.136 0 +0
2025-04-24 2025-04-22 4.104 0 +0
2025-04-23 2025-04-17 4.083 0 +0
2025-04-22 2025-04-16 4.021 0 +0
2025-04-17 2025-04-15 4.136 0 +0
2025-04-16 2025-04-14 4.167 0 +0
2025-04-15 2025-04-11 4.073 0 +0
2025-04-14 2025-04-10 4.125 0 +0
2025-04-11 2025-04-09 4.136 0 +0
2025-04-10 2025-04-08 3.863 0 +0
2025-04-09 2025-04-07 3.843 0 +0
2025-04-08 2025-04-03 4.199 0 +0
2025-04-07 2025-04-02 4.293 0 +0
2025-04-03 2025-04-01 4.199 0 +0
2025-04-02 2025-03-31 4.178 0 +0
2025-04-01 2025-03-28 4.219 0 +0
2025-03-31 2025-03-27 4.209 0 +0
2025-03-28 2025-03-26 4.125 0 +0
2025-03-27 2025-03-25 4.062 0 +0
2025-03-26 2025-03-24 4.115 0 +0
2025-03-25 2025-03-21 4.178 0 +0
2025-03-24 2025-03-20 4.199 0 +0
2025-03-21 2025-03-19 4.324 0 +0
2025-03-20 2025-03-18 4.356 0 +0
2025-03-19 2025-03-17 4.502 0 +0
2025-03-18 2025-03-14 4.429 0 +0
2025-03-17 2025-03-13 4.345 0 +0
2025-03-14 2025-03-12 4.450 0 +0
2025-03-13 2025-03-11 4.429 0 +0
2025-03-12 2025-03-10 4.293 0 +0
2025-03-11 2025-03-07 4.314 0 +0
2025-03-10 2025-03-06 4.041 0 +0
2025-03-07 2025-03-05 3.958 0 +0
2025-03-06 2025-03-04 3.895 0 +0
2025-03-05 2025-03-03 3.874 0 +0
2025-03-04 2025-02-28 3.968 0 +0
2025-03-03 2025-02-27 4.094 0 +0
2025-02-28 2025-02-26 4.104 0 +0
2025-02-27 2025-02-25 3.979 0 +0
2025-02-26 2025-02-24 4.062 0 +0
2025-02-25 2025-02-21 4.041 0 +0
2025-02-24 2025-02-20 4.083 0 +0
2025-02-21 2025-02-19 4.125 0 +0
2025-02-20 2025-02-18 4.052 0 +0
2025-02-19 2025-02-17 4.031 0 +0
2025-02-18 2025-02-14 4.136 0 +0
2025-02-17 2025-02-13 4.031 0 +0
2025-02-14 2025-02-12 4.083 0 +0
2025-02-13 2025-02-11 4.010 0 +0
2025-02-12 2025-02-10 4.052 0 +0
2025-02-11 2025-02-07 4.083 0 +0
2025-02-10 2025-02-06 3.905 0 +0
2025-02-07 2025-02-05 3.916 0 +0
2025-02-06 2025-02-04 4.031 0 +0
2025-02-05 2025-02-03 3.863 0 +0
2025-02-04 2025-01-28 3.926 0 +0
2025-02-03 2025-01-24 3.843 0 +0
2025-01-27 2025-01-23 3.843 0 +0
2025-01-24 2025-01-22 3.801 0 +0
2025-01-23 2025-01-21 3.863 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.853 0 +0
2025-01-20 2025-01-16 3.801 0 +0
2025-01-17 2025-01-15 3.843 0 +0
2025-01-16 2025-01-14 3.822 0 +0
2025-01-15 2025-01-13 3.748 0 +0
2025-01-14 2025-01-10 3.738 0 +0
2025-01-13 2025-01-09 3.874 0 +0
2025-01-10 2025-01-08 3.811 0 +0
2025-01-09 2025-01-07 3.832 0 +0
2025-01-08 2025-01-06 3.811 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.104 0 +0
2025-01-03 2024-12-31 4.062 0 +0
2025-01-02 2024-12-27 4.219 0 +0
2024-12-30 2024-12-24 4.335 0 +0
2024-12-27 2024-12-20 4.282 0 +0
2024-12-23 2024-12-19 4.293 0 +0
2024-12-20 2024-12-18 4.282 0 +0
2024-12-19 2024-12-17 4.157 0 +0
2024-12-18 2024-12-16 4.188 0 +0
2024-12-17 2024-12-13 4.283 0 +0
2024-12-16 2024-12-12 4.400 0 +0
2024-12-13 2024-12-11 4.166 0 +0
2024-12-12 2024-12-10 4.304 0 +0
2024-12-11 2024-12-09 4.273 0 +0
2024-12-10 2024-12-06 4.304 0 +0
2024-12-09 2024-12-05 4.209 0 +0
2024-12-06 2024-12-04 4.230 0 +0
2024-12-05 2024-12-03 4.283 0 +0
2024-12-04 2024-12-02 4.389 0 +0
2024-12-03 2024-11-29 4.304 0 +0
2024-12-02 2024-11-28 4.475 0 +0
2024-11-29 2024-11-27 4.570 0 +0
2024-11-28 2024-11-26 4.432 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.623 0 +0
2024-11-25 2024-11-21 4.719 0 +0
2024-11-22 2024-11-20 4.708 0 +0
2024-11-21 2024-11-19 4.676 0 +0
2024-11-20 2024-11-18 4.538 0 +0
2024-11-19 2024-11-15 4.464 0 +0
2024-11-18 2024-11-14 4.443 0 +0
2024-11-15 2024-11-13 4.549 0 +0
2024-11-14 2024-11-12 4.634 0 +0
2024-11-13 2024-11-11 4.857 0 +0
2024-11-12 2024-11-08 4.921 0 +0
2024-11-11 2024-11-07 4.889 0 +0
2024-11-08 2024-11-06 4.804 0 +0
2024-11-07 2024-11-05 4.857 0 +0
2024-11-06 2024-11-04 4.730 0 +0
2024-11-05 2024-11-01 4.676 0 +0
2024-11-04 2024-10-31 4.634 0 +0
2024-11-01 2024-10-30 4.783 0 +0
2024-10-31 2024-10-29 4.995 0 +0
2024-10-30 2024-10-28 5.070 0 +0
2024-10-29 2024-10-25 5.165 0 +0
2024-10-28 2024-10-24 5.261 0 +0
2024-10-25 2024-10-23 5.325 0 +0
2024-10-24 2024-10-22 5.250 0 +0
2024-10-23 2024-10-21 5.165 0 +0
2024-10-22 2024-10-18 5.219 0 +0
2024-10-21 2024-10-17 5.048 0 +0
2024-10-18 2024-10-16 5.048 0 +0
2024-10-17 2024-10-15 5.102 0 +0
2024-10-16 2024-10-14 5.165 0 +0
2024-10-15 2024-10-10 5.272 0 +0
2024-10-14 2024-10-09 4.974 0 +0
2024-10-10 2024-10-08 4.953 0 +0
2024-10-09 2024-10-07 5.208 0 +0
2024-10-08 2024-10-04 4.857 0 +0
2024-10-07 2024-10-03 4.910 0 +0
2024-10-04 2024-10-02 4.910 0 +0
2024-10-03 2024-09-30 4.740 0 +0
2024-10-02 2024-09-27 4.453 0 +0
2024-09-30 2024-09-26 4.219 0 +0
2024-09-27 2024-09-25 3.996 0 +0
2024-09-26 2024-09-24 4.049 0 +0
2024-09-25 2024-09-23 3.911 0 +0
2024-09-24 2024-09-20 3.954 0 +0
2024-09-23 2024-09-19 3.879 0 +0
2024-09-20 2024-09-17 3.816 0 +0
2024-09-19 2024-09-16 3.826 0 +0
2024-09-17 2024-09-13 3.847 0 +0
2024-09-16 2024-09-12 3.837 0 +0
2024-09-13 2024-09-11 3.847 0 +0
2024-09-12 2024-09-10 3.911 0 +0
2024-09-11 2024-09-09 3.901 0 +0
2024-09-10 2024-09-05 3.986 0 +0
2024-09-09 2024-09-04 3.975 0 +0
2024-09-05 2024-09-03 4.028 0 +0
2024-09-04 2024-09-02 4.092 0 +0
2024-09-03 2024-08-30 4.071 0 +0
2024-09-02 2024-08-29 4.081 0 +0
2024-08-30 2024-08-28 4.018 0 +0
2024-08-29 2024-08-27 4.134 0 +0
2024-08-28 2024-08-26 4.103 0 +0
2024-08-27 2024-08-23 4.113 0 +0
2024-08-26 2024-08-22 4.166 0 +0
2024-08-23 2024-08-21 4.507 0 +0
2024-08-22 2024-08-20 4.429 0 +0
2024-08-21 2024-08-19 4.417 0 +0
2024-08-20 2024-08-16 4.406 0 +0
2024-08-19 2024-08-15 4.328 0 +0
2024-08-16 2024-08-14 4.339 0 +0
2024-08-15 2024-08-13 4.361 0 +0
2024-08-14 2024-08-12 4.406 0 +0
2024-08-13 2024-08-09 4.350 0 +0
2024-08-12 2024-08-08 4.361 0 +0
2024-08-09 2024-08-07 4.339 0 +0
2024-08-08 2024-08-06 4.328 0 +0
2024-08-07 2024-08-05 4.306 0 +0
2024-08-06 2024-08-02 4.361 0 +0
2024-08-05 2024-08-01 4.406 0 +0
2024-08-02 2024-07-31 4.373 0 +0
2024-08-01 2024-07-30 4.250 0 +0
2024-07-31 2024-07-29 4.227 0 +0
2024-07-30 2024-07-26 4.183 0 +0
2024-07-29 2024-07-25 4.238 0 +0
2024-07-26 2024-07-24 4.306 0 +0
2024-07-25 2024-07-23 4.328 0 +0
2024-07-24 2024-07-22 4.451 0 +0
2024-07-23 2024-07-19 4.485 0 +0
2024-07-22 2024-07-18 4.574 0 +0
2024-07-19 2024-07-17 4.619 0 +0
2024-07-18 2024-07-16 4.619 0 +0
2024-07-17 2024-07-15 4.563 0 +0
2024-07-16 2024-07-12 4.675 0 +0
2024-07-15 2024-07-11 4.641 0 +0
2024-07-12 2024-07-10 4.585 0 +0
2024-07-11 2024-07-09 4.596 0 +0
2024-07-10 2024-07-08 4.473 0 +0
2024-07-09 2024-07-05 4.563 0 +0
2024-07-08 2024-07-04 4.652 0 +0
2024-07-05 2024-07-03 4.485 0 +0
2024-07-04 2024-07-02 5.334 0 +0
2024-07-03 2024-06-28 5.446 0 +0
2024-07-02 2024-06-27 5.100 0 +0
2024-06-28 2024-06-26 4.842 0 +0
2024-06-27 2024-06-25 5.021 0 +0
2024-06-26 2024-06-24 4.977 0 +0
2024-06-25 2024-06-21 4.999 0 +0
2024-06-24 2024-06-20 5.032 0 +0
2024-06-21 2024-06-19 5.088 0 +0
2024-06-20 2024-06-18 5.077 0 +0
2024-06-19 2024-06-17 5.021 0 +0
2024-06-18 2024-06-14 5.032 0 +0
2024-06-17 2024-06-13 5.111 0 +0
2024-06-14 2024-06-12 5.044 0 +0
2024-06-13 2024-06-11 5.077 0 +0
2024-06-12 2024-06-07 5.178 0 +0
2024-06-11 2024-06-06 5.178 0 +0
2024-06-07 2024-06-05 5.088 0 +0
2024-06-06 2024-06-04 5.088 0 +0
2024-06-05 2024-06-03 5.088 0 +0
2024-06-04 2024-05-31 5.055 0 +0
2024-06-03 2024-05-30 5.200 0 +0
2024-05-31 2024-05-29 5.234 0 +0
2024-05-30 2024-05-28 5.346 0 +0
2024-05-29 2024-05-27 5.402 0 +0
2024-05-28 2024-05-24 5.312 0 +0
2024-05-27 2024-05-23 5.334 0 +0
2024-05-24 2024-05-22 5.390 0 +0
2024-05-23 2024-05-21 5.368 0 +0
2024-05-22 2024-05-20 5.390 0 +0
2024-05-21 2024-05-17 5.267 0 +0
2024-05-20 2024-05-16 5.245 0 +0
2024-05-17 2024-05-14 5.245 0 +0
2024-05-16 2024-05-13 5.122 0 +0
2024-05-14 2024-05-10 5.122 0 +0
2024-05-13 2024-05-09 5.133 0 +0
2024-05-10 2024-05-08 5.167 0 +0
2024-05-09 2024-05-07 5.211 0 +0
2024-05-08 2024-05-06 5.189 0 +0
2024-05-07 2024-05-03 5.189 0 +0
2024-05-06 2024-05-02 5.100 0 +0
2024-05-03 2024-04-30 5.066 0 +0
2024-05-02 2024-04-29 4.965 0 +0
2024-04-30 2024-04-26 5.077 0 +0
2024-04-29 2024-04-25 5.100 0 +0
2024-04-26 2024-04-24 5.100 0 +0
2024-04-25 2024-04-23 5.021 0 +0
2024-04-24 2024-04-22 4.943 0 +0
2024-04-23 2024-04-19 4.831 0 +0
2024-04-22 2024-04-18 4.563 0 +0
2024-04-19 2024-04-17 4.429 0 +0
2024-04-18 2024-04-16 4.317 0 +0
2024-04-17 2024-04-15 4.339 0 +0
2024-04-16 2024-04-12 4.417 0 +0
2024-04-15 2024-04-11 4.451 0 +0
2024-04-12 2024-04-10 4.417 0 +0
2024-04-11 2024-04-09 4.417 0 +0
2024-04-10 2024-04-08 4.440 0 +0
2024-04-09 2024-04-05 4.485 0 +0
2024-04-08 2024-04-03 4.373 0 +0
2024-04-05 2024-04-02 4.406 0 +0
2024-04-03 2024-03-28 4.373 0 +0
2024-04-02 2024-03-27 4.373 0 +0
2024-03-28 2024-03-26 4.339 0 +0
2024-03-27 2024-03-25 4.373 0 +0
2024-03-26 2024-03-22 4.518 0 +0
2024-03-25 2024-03-21 4.630 0 +0
2024-03-22 2024-03-20 4.608 0 +0
2024-03-21 2024-03-19 4.596 0 +0
2024-03-20 2024-03-18 4.675 0 +0
2024-03-19 2024-03-15 4.585 0 +0
2024-03-18 2024-03-14 4.719 0 +0
2024-03-15 2024-03-13 4.630 0 +0
2024-03-14 2024-03-12 4.652 0 +0
2024-03-13 2024-03-11 4.563 0 +0
2024-03-12 2024-03-08 4.485 0 +0
2024-03-11 2024-03-07 4.529 0 +0
2024-03-08 2024-03-06 4.440 0 +0
2024-03-07 2024-03-05 4.417 0 +0
2024-03-06 2024-03-04 4.429 0 +0
2024-03-05 2024-03-01 4.440 0 +0
2024-03-04 2024-02-29 4.417 0 +0
2024-03-01 2024-02-28 4.373 0 +0
2024-02-29 2024-02-27 4.350 0 +0
2024-02-28 2024-02-26 4.306 0 +0
2024-02-27 2024-02-23 4.361 0 +0
2024-02-26 2024-02-22 4.339 0 +0
2024-02-23 2024-02-21 4.339 0 +0
2024-02-22 2024-02-20 4.272 0 +0
2024-02-21 2024-02-19 4.283 0 +0
2024-02-20 2024-02-16 4.317 0 +0
2024-02-19 2024-02-15 4.194 0 +0
2024-02-16 2024-02-14 4.082 0 +0
2024-02-15 2024-02-09 4.127 0 +0
2024-02-14 2024-02-07 3.992 0 +0
2024-02-08 2024-02-06 4.060 0 +0
2024-02-07 2024-02-05 3.914 0 +0
2024-02-06 2024-02-02 3.981 0 +0
2024-02-05 2024-02-01 4.004 0 +0
2024-02-02 2024-01-31 3.948 0 +0
2024-02-01 2024-01-30 3.981 0 +0
2024-01-31 2024-01-29 4.037 0 +0
2024-01-30 2024-01-26 4.037 0 +0
2024-01-29 2024-01-25 4.093 0 +0
2024-01-26 2024-01-24 3.981 0 +0
2024-01-25 2024-01-23 3.769 0 +0
2024-01-24 2024-01-22 3.657 0 +0
2024-01-23 2024-01-19 3.858 0 +0
2024-01-22 2024-01-18 3.869 0 +0
2024-01-19 2024-01-17 3.847 0 +0
2024-01-18 2024-01-16 3.925 0 +0
2024-01-17 2024-01-15 3.981 0 +0
2024-01-16 2024-01-12 3.925 0 +0
2024-01-15 2024-01-11 3.992 0 +0
2024-01-12 2024-01-10 3.981 0 +0
2024-01-11 2024-01-09 3.903 0 +0
2024-01-10 2024-01-08 3.903 0 +0
2024-01-09 2024-01-05 3.881 0 +0
2024-01-08 2024-01-04 3.847 0 +0
2024-01-05 2024-01-03 3.758 0 +0
2024-01-04 2024-01-02 3.825 0 +0
2024-01-03 2023-12-29 3.925 0 +0
2024-01-02 2023-12-28 3.869 0 +0
2023-12-29 2023-12-27 3.847 0 +0
2023-12-28 2023-12-22 3.858 0 +0
2023-12-27 2023-12-21 3.892 0 +0
2023-12-22 2023-12-20 3.858 0 +0
2023-12-21 2023-12-19 3.836 0 +0
2023-12-20 2023-12-18 3.814 0 +0
2023-12-19 2023-12-15 3.791 0 +0
2023-12-18 2023-12-14 3.848 0 +0
2023-12-15 2023-12-13 3.780 0 +0
2023-12-14 2023-12-12 3.859 0 +0
2023-12-13 2023-12-11 3.780 0 +0
2023-12-12 2023-12-08 3.848 0 +0
2023-12-11 2023-12-07 3.825 0 +0
2023-12-08 2023-12-06 3.802 0 +0
2023-12-07 2023-12-05 3.689 0 +0
2023-12-06 2023-12-04 3.655 0 +0
2023-12-05 2023-12-01 3.723 0 +0
2023-12-04 2023-11-30 3.723 0 +0
2023-12-01 2023-11-29 3.644 0 +0
2023-11-30 2023-11-28 3.678 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.507 0 +0
2023-11-27 2023-11-23 3.575 0 +0
2023-11-24 2023-11-22 3.575 0 +0
2023-11-23 2023-11-21 3.575 0 +0
2023-11-22 2023-11-20 3.564 0 +0
2023-11-21 2023-11-17 3.496 0 +0
2023-11-20 2023-11-16 3.587 0 +0
2023-11-17 2023-11-15 3.666 0 +0
2023-11-16 2023-11-14 3.678 0 +0
2023-11-15 2023-11-13 3.689 0 +0
2023-11-14 2023-11-10 3.507 0 +0
2023-11-13 2023-11-09 3.519 0 +0
2023-11-10 2023-11-08 3.553 0 +0
2023-11-09 2023-11-07 3.655 0 +0
2023-11-08 2023-11-06 3.712 0 +0
2023-11-07 2023-11-03 3.598 0 +0
2023-11-06 2023-11-02 3.485 0 +0
2023-11-03 2023-11-01 3.473 0 +0
2023-11-02 2023-10-31 3.507 0 +0
2023-11-01 2023-10-30 3.553 0 +0
2023-10-31 2023-10-27 3.655 0 +0
2023-10-30 2023-10-26 3.575 0 +0
2023-10-27 2023-10-25 3.700 0 +0
2023-10-26 2023-10-24 3.734 0 +0
2023-10-25 2023-10-20 3.757 0 +0
2023-10-24 2023-10-19 3.802 0 +0
2023-10-20 2023-10-18 3.916 0 +0
2023-10-19 2023-10-17 3.905 0 +0
2023-10-18 2023-10-16 3.859 0 +0
2023-10-17 2023-10-13 3.825 0 +0
2023-10-16 2023-10-12 3.893 0 +0
2023-10-13 2023-10-11 3.791 0 +0
2023-10-12 2023-10-10 3.678 0 +0
2023-10-11 2023-10-09 3.655 0 +0
2023-10-10 2023-10-06 3.575 0 +0
2023-10-09 2023-10-05 3.575 0 +0
2023-10-06 2023-10-04 3.632 0 +0
2023-10-05 2023-10-03 3.678 0 +0
2023-10-04 2023-09-29 3.825 0 +0
2023-10-03 2023-09-28 3.723 0 +0
2023-09-29 2023-09-27 3.689 0 +0
2023-09-28 2023-09-26 3.700 0 +0
2023-09-27 2023-09-25 3.689 0 +0
2023-09-26 2023-09-22 3.723 0 +0
2023-09-25 2023-09-21 3.700 0 +0
2023-09-22 2023-09-20 3.734 0 +0
2023-09-21 2023-09-19 3.757 0 +0
2023-09-20 2023-09-18 3.712 0 +0
2023-09-19 2023-09-15 3.712 0 +0
2023-09-18 2023-09-14 3.621 0 +0
2023-09-15 2023-09-13 3.610 0 +0
2023-09-14 2023-09-12 3.530 0 +0
2023-09-13 2023-09-11 3.496 0 +0
2023-09-12 2023-09-07 3.496 0 +0
2023-09-11 2023-09-06 3.541 0 +0
2023-09-07 2023-09-05 3.575 0 +0
2023-09-06 2023-09-04 3.598 0 +0
2023-09-05 2023-08-31 3.496 0 +0
2023-09-04 2023-08-30 3.519 0 +0
2023-08-31 2023-08-29 3.451 0 +0
2023-08-30 2023-08-28 3.326 0 +0
2023-08-29 2023-08-25 3.280 0 +0
2023-08-28 2023-08-24 3.337 0 +0
2023-08-25 2023-08-23 3.656 0 +0
2023-08-24 2023-08-22 3.704 0 +0
2023-08-23 2023-08-21 3.739 0 +0
2023-08-22 2023-08-18 3.811 0 +0
2023-08-21 2023-08-17 3.929 0 +0
2023-08-18 2023-08-16 3.894 0 +0
2023-08-17 2023-08-15 3.965 0 +0
2023-08-16 2023-08-14 4.001 0 +0
2023-08-15 2023-08-11 4.084 0 +0
2023-08-14 2023-08-10 4.107 0 +0
2023-08-11 2023-08-09 4.119 0 +0
2023-08-10 2023-08-08 4.072 0 +0
2023-08-09 2023-08-07 4.155 0 +0
2023-08-08 2023-08-04 4.190 0 +0
2023-08-07 2023-08-03 4.202 0 +0
2023-08-04 2023-08-02 4.179 0 +0
2023-08-03 2023-08-01 4.167 0 +0
2023-08-02 2023-07-31 4.226 0 +0
2023-08-01 2023-07-28 4.179 0 +0
2023-07-31 2023-07-27 4.107 0 +0
2023-07-28 2023-07-26 4.072 0 +0
2023-07-27 2023-07-25 4.096 0 +0
2023-07-26 2023-07-24 4.012 0 +0
2023-07-25 2023-07-21 4.036 0 +0
2023-07-24 2023-07-20 4.036 0 +0
2023-07-21 2023-07-19 4.072 0 +0
2023-07-20 2023-07-18 4.084 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.096 0 +0
2023-07-14 2023-07-12 4.048 0 +0
2023-07-13 2023-07-11 4.036 0 +0
2023-07-12 2023-07-10 3.953 0 +0
2023-07-11 2023-07-07 3.894 0 +0
2023-07-10 2023-07-06 3.917 0 +0
2023-07-07 2023-07-05 4.036 0 +0
2023-07-06 2023-07-04 4.096 0 +0
2023-07-05 2023-07-03 4.001 0 +0
2023-07-04 2023-06-30 3.917 0 +0
2023-07-03 2023-06-29 3.858 0 +0
2023-06-30 2023-06-28 4.202 0 +0
2023-06-29 2023-06-27 4.202 0 +0
2023-06-28 2023-06-26 4.119 0 +0
2023-06-27 2023-06-23 4.096 0 +0
2023-06-26 2023-06-21 4.262 0 +0
2023-06-23 2023-06-20 4.428 0 +0
2023-06-21 2023-06-19 4.452 0 +0
2023-06-20 2023-06-16 4.547 0 +0
2023-06-19 2023-06-15 4.487 0 +0
2023-06-16 2023-06-14 4.380 0 +0
2023-06-15 2023-06-13 4.262 0 +0
2023-06-14 2023-06-12 4.357 0 +0
2023-06-13 2023-06-09 4.321 0 +0
2023-06-12 2023-06-08 4.262 0 +0
2023-06-09 2023-06-07 4.309 0 +0
2023-06-08 2023-06-06 4.250 0 +0
2023-06-07 2023-06-05 4.190 0 +0
2023-06-06 2023-06-02 4.262 0 +0
2023-06-05 2023-06-01 3.929 0 +0
2023-06-02 2023-05-31 3.858 0 +0
2023-06-01 2023-05-30 3.929 0 +0
2023-05-31 2023-05-29 4.036 0 +0
2023-05-30 2023-05-25 4.001 0 +0
2023-05-29 2023-05-24 3.977 0 +0
2023-05-25 2023-05-23 4.001 0 +0
2023-05-24 2023-05-22 4.143 0 +0
2023-05-23 2023-05-19 4.226 0 +0
2023-05-22 2023-05-18 4.250 0 +0
2023-05-19 2023-05-17 4.214 0 +0
2023-05-18 2023-05-16 4.345 0 +0
2023-05-17 2023-05-15 4.392 0 +0
2023-05-16 2023-05-12 4.297 0 +0
2023-05-15 2023-05-11 4.309 0 +0
2023-05-12 2023-05-10 4.321 0 +0
2023-05-11 2023-05-09 4.333 0 +0
2023-05-10 2023-05-08 4.440 0 +0
2023-05-09 2023-05-05 4.487 0 +0
2023-05-08 2023-05-04 4.535 0 +0
2023-05-05 2023-05-03 4.535 0 +0
2023-05-04 2023-05-02 4.499 0 +0
2023-05-03 2023-04-28 4.582 0 +0
2023-05-02 2023-04-27 4.547 0 +0
2023-04-28 2023-04-26 4.499 0 +0
2023-04-27 2023-04-25 4.547 0 +0
2023-04-26 2023-04-24 4.630 0 +0
2023-04-25 2023-04-21 4.784 0 +0
2023-04-24 2023-04-20 4.772 0 +0
2023-04-21 2023-04-19 4.808 0 +0
2023-04-20 2023-04-18 4.891 0 +0
2023-04-19 2023-04-17 5.033 0 +0
2023-04-18 2023-04-14 5.093 0 +0
2023-04-17 2023-04-13 4.986 0 +0
2023-04-14 2023-04-12 4.950 0 +0
2023-04-13 2023-04-11 4.998 0 +0
2023-04-12 2023-04-06 5.033 0 +0
2023-04-11 2023-04-04 5.021 0 +0
2023-04-06 2023-04-03 5.116 0 +0
2023-04-04 2023-03-31 5.200 0 +0
2023-04-03 2023-03-30 5.152 0 +0
2023-03-31 2023-03-29 5.105 0 +0
2023-03-30 2023-03-28 5.057 0 +0
2023-03-29 2023-03-27 5.069 0 +0
2023-03-28 2023-03-24 5.140 0 +0
2023-03-27 2023-03-23 5.152 0 +0
2023-03-24 2023-03-22 5.211 0 +0
2023-03-23 2023-03-21 5.176 0 +0
2023-03-22 2023-03-20 5.105 0 +0
2023-03-21 2023-03-17 5.152 0 +0
2023-03-20 2023-03-16 4.986 0 +0
2023-03-17 2023-03-15 5.057 0 +0
2023-03-16 2023-03-14 5.057 0 +0
2023-03-15 2023-03-13 5.223 0 +0
2023-03-14 2023-03-10 5.247 0 +0
2023-03-13 2023-03-09 5.342 0 +0
2023-03-10 2023-03-08 5.354 0 +0
2023-03-09 2023-03-07 5.366 0 +0
2023-03-08 2023-03-06 5.283 0 +0
2023-03-07 2023-03-03 5.425 0 +0
2023-03-06 2023-03-02 5.211 0 +0
2023-03-03 2023-03-01 5.318 0 +0
2023-03-02 2023-02-28 5.164 0 +0
2023-03-01 2023-02-27 5.294 0 +0
2023-02-28 2023-02-24 5.366 0 +0
2023-02-27 2023-02-23 5.449 0 +0
2023-02-24 2023-02-22 5.401 0 +0
2023-02-23 2023-02-21 5.342 0 +0
2023-02-22 2023-02-20 5.294 0 +0
2023-02-21 2023-02-17 5.247 0 +0
2023-02-20 2023-02-16 5.176 0 +0
2023-02-17 2023-02-15 5.176 0 +0
2023-02-16 2023-02-14 5.247 0 +0
2023-02-15 2023-02-13 5.176 0 +0
2023-02-14 2023-02-10 5.105 0 +0
2023-02-13 2023-02-09 5.081 0 +0
2023-02-10 2023-02-08 4.998 0 +0
2023-02-09 2023-02-07 4.986 0 +0
2023-02-08 2023-02-06 5.045 0 +0
2023-02-07 2023-02-03 5.188 0 +0
2023-02-06 2023-02-02 5.247 0 +0
2023-02-03 2023-02-01 5.318 0 +0
2023-02-02 2023-01-31 5.176 0 +0
2023-02-01 2023-01-30 5.211 0 +0
2023-01-31 2023-01-27 5.425 0 +0
2023-01-30 2023-01-26 5.378 0 +0
2023-01-27 2023-01-20 5.235 0 +0
2023-01-26 2023-01-19 5.294 0 +0
2023-01-20 2023-01-18 5.211 0 +0
2023-01-19 2023-01-17 5.152 0 +0
2023-01-18 2023-01-16 5.105 0 +0
2023-01-17 2023-01-13 5.105 0 +0
2023-01-16 2023-01-12 5.069 0 +0
2023-01-13 2023-01-11 5.057 0 +0
2023-01-12 2023-01-10 5.105 0 +0
2023-01-11 2023-01-09 5.045 0 +0
2023-01-10 2023-01-06 4.832 0 +0
2023-01-09 2023-01-05 4.558 0 +0
2023-01-06 2023-01-04 4.452 0 +0
2023-01-05 2023-01-03 4.404 0 +0
2023-01-04 2022-12-30 4.404 0 +0
2023-01-03 2022-12-29 4.475 0 +0
2022-12-30 2022-12-28 4.487 0 +0
2022-12-29 2022-12-23 4.487 0 +0
2022-12-28 2022-12-22 4.535 0 +0
2022-12-23 2022-12-21 4.428 0 +0
2022-12-22 2022-12-20 4.404 0 +0
2022-12-21 2022-12-19 4.475 0 +0
2022-12-20 2022-12-16 4.582 0 +0
2022-12-19 2022-12-15 4.570 0 +0
2022-12-16 2022-12-14 4.606 0 +0
2022-12-15 2022-12-13 4.606 0 +0
2022-12-14 2022-12-12 4.672 0 +0
2022-12-13 2022-12-09 4.684 0 +0
2022-12-12 2022-12-08 4.684 0 +0
2022-12-09 2022-12-07 4.696 0 +0
2022-12-08 2022-12-06 4.804 0 +0
2022-12-07 2022-12-05 4.852 0 +0
2022-12-06 2022-12-02 4.624 0 +0
2022-12-05 2022-12-01 4.696 0 +0
2022-12-02 2022-11-30 4.612 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 3.987 0 +0
2022-11-29 2022-11-25 4.131 0 +0
2022-11-28 2022-11-24 4.600 0 +0
2022-11-25 2022-11-23 4.492 0 +0
2022-11-24 2022-11-22 4.456 0 +0
2022-11-23 2022-11-21 4.552 0 +0
2022-11-22 2022-11-18 4.648 0 +0
2022-11-21 2022-11-17 4.636 0 +0
2022-11-18 2022-11-16 4.720 0 +0
2022-11-17 2022-11-15 4.612 0 +0
2022-11-16 2022-11-14 4.444 0 +0
2022-11-15 2022-11-11 4.564 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.384 0 +0
2022-11-10 2022-11-08 4.396 0 +0
2022-11-09 2022-11-07 4.468 0 +0
2022-11-08 2022-11-04 4.372 0 +0
2022-11-07 2022-11-03 4.240 0 +0
2022-11-04 2022-11-02 4.384 0 +0
2022-11-03 2022-11-01 4.300 0 +0
2022-11-02 2022-10-31 4.071 0 +0
2022-11-01 2022-10-28 4.179 0 +0
2022-10-31 2022-10-27 4.252 0 +0
2022-10-28 2022-10-26 4.312 0 +0
2022-10-27 2022-10-25 4.324 0 +0
2022-10-26 2022-10-24 4.228 0 +0
2022-10-25 2022-10-21 4.792 0 +0
2022-10-24 2022-10-20 4.852 0 +0
2022-10-21 2022-10-19 5.044 0 +0
2022-10-20 2022-10-18 5.140 0 +0
2022-10-19 2022-10-17 5.068 0 +0
2022-10-18 2022-10-14 4.996 0 +0
2022-10-17 2022-10-13 4.804 0 +0
2022-10-14 2022-10-12 4.900 0 +0
2022-10-13 2022-10-11 4.852 0 +0
2022-10-12 2022-10-10 4.900 0 +0
2022-10-11 2022-10-07 5.128 0 +0
2022-10-10 2022-10-06 5.068 0 +0
2022-10-07 2022-10-05 5.044 0 +0
2022-10-06 2022-10-03 4.696 0 +0
2022-10-05 2022-09-30 4.672 0 +0
2022-10-03 2022-09-29 4.756 0 +0
2022-09-30 2022-09-28 4.864 0 +0
2022-09-29 2022-09-27 4.852 0 +0
2022-09-28 2022-09-26 4.660 0 +0
2022-09-27 2022-09-23 4.648 0 +0
2022-09-26 2022-09-22 4.840 0 +0
2022-09-23 2022-09-21 4.816 0 +0
2022-09-22 2022-09-20 4.948 0 +0
2022-09-21 2022-09-19 4.876 0 +0
2022-09-20 2022-09-16 4.816 0 +0
2022-09-19 2022-09-15 4.888 0 +0
2022-09-16 2022-09-14 4.876 0 +0
2022-09-15 2022-09-13 4.984 0 +0
2022-09-14 2022-09-09 4.852 0 +0
2022-09-13 2022-09-08 4.744 0 +0
2022-09-09 2022-09-07 4.804 0 +0
2022-09-08 2022-09-06 4.816 0 +0
2022-09-07 2022-09-05 4.816 0 +0
2022-09-06 2022-09-02 4.780 0 +0
2022-09-05 2022-09-01 4.864 0 +0
2022-09-02 2022-08-31 5.308 0 +0
2022-09-01 2022-08-30 5.188 0 +0
2022-08-31 2022-08-29 5.164 0 +0
2022-08-30 2022-08-26 5.296 0 +0
2022-08-29 2022-08-25 5.296 0 +0
2022-08-26 2022-08-24 5.164 0 +0
2022-08-25 2022-08-23 5.560 0 +0
2022-08-24 2022-08-22 5.646 0 +0
2022-08-23 2022-08-19 5.572 0 +0
2022-08-22 2022-08-18 5.572 0 +0
2022-08-19 2022-08-17 5.584 0 +0
2022-08-18 2022-08-16 5.510 0 +0
2022-08-17 2022-08-15 5.708 0 +0
2022-08-16 2022-08-12 5.745 0 +0
2022-08-15 2022-08-11 5.745 0 +0
2022-08-12 2022-08-10 5.609 0 +0
2022-08-11 2022-08-09 5.683 0 +0
2022-08-10 2022-08-08 5.733 0 +0
2022-08-09 2022-08-05 5.733 0 +0
2022-08-08 2022-08-04 5.683 0 +0
2022-08-05 2022-08-03 5.721 0 +0
2022-08-04 2022-08-02 5.683 0 +0
2022-08-03 2022-08-01 5.745 0 +0
2022-08-02 2022-07-29 5.671 0 +0
2022-08-01 2022-07-28 5.832 0 +0
2022-07-29 2022-07-27 5.807 0 +0
2022-07-28 2022-07-26 5.906 0 +0
2022-07-27 2022-07-25 5.894 0 +0
2022-07-26 2022-07-22 5.906 0 +0
2022-07-25 2022-07-21 5.981 0 +0
2022-07-22 2022-07-20 6.104 0 +0
2022-07-21 2022-07-19 6.018 0 +0
2022-07-20 2022-07-18 6.067 0 +0
2022-07-19 2022-07-15 5.919 0 +0
2022-07-18 2022-07-14 6.104 0 +0
2022-07-15 2022-07-13 5.993 0 +0
2022-07-14 2022-07-12 6.104 0 +0
2022-07-13 2022-07-11 6.179 0 +0
2022-07-12 2022-07-08 6.315 0 +0
2022-07-11 2022-07-07 6.352 0 +0
2022-07-08 2022-07-06 6.253 0 +0
2022-07-07 2022-07-05 6.204 0 +0
2022-07-06 2022-07-04 6.018 0 +0
2022-07-05 2022-06-30 6.030 0 +0
2022-07-04 2022-06-29 5.906 0 +0
2022-06-30 2022-06-28 6.005 0 +0
2022-06-29 2022-06-27 5.919 0 +0
2022-06-28 2022-06-24 5.411 0 +0
2022-06-27 2022-06-23 5.163 0 +0
2022-06-24 2022-06-22 5.188 0 +0
2022-06-23 2022-06-21 5.250 0 +0
2022-06-22 2022-06-20 5.151 0 +0
2022-06-21 2022-06-17 4.990 0 +0
2022-06-20 2022-06-16 4.953 0 +0
2022-06-17 2022-06-15 5.027 0 +0
2022-06-16 2022-06-14 5.077 0 +0
2022-06-15 2022-06-13 5.176 0 +0
2022-06-14 2022-06-10 5.262 0 +0
2022-06-13 2022-06-09 5.163 0 +0
2022-06-10 2022-06-08 5.324 0 +0
2022-06-09 2022-06-07 5.176 0 +0
2022-06-08 2022-06-06 5.213 0 +0
2022-06-07 2022-06-02 5.163 0 +0
2022-06-06 2022-06-01 5.176 0 +0
2022-06-02 2022-05-31 5.163 0 +0
2022-06-01 2022-05-30 5.114 0 +0
2022-05-31 2022-05-27 4.916 0 +0
2022-05-30 2022-05-26 4.916 0 +0
2022-05-27 2022-05-25 4.829 0 +0
2022-05-26 2022-05-24 4.693 0 +0
2022-05-25 2022-05-23 4.990 0 +0
2022-05-24 2022-05-20 5.312 0 +0
2022-05-23 2022-05-19 5.077 0 +0
2022-05-20 2022-05-18 5.151 0 +0
2022-05-19 2022-05-17 5.040 0 +0
2022-05-18 2022-05-16 4.928 0 +0
2022-05-17 2022-05-13 4.841 0 +0
2022-05-16 2022-05-12 4.792 0 +0
2022-05-13 2022-05-11 4.891 0 +0
2022-05-12 2022-05-10 4.693 0 +0
2022-05-11 2022-05-06 4.755 0 +0
2022-05-10 2022-05-05 5.089 0 +0
2022-05-06 2022-05-04 4.990 0 +0
2022-05-05 2022-05-03 5.002 0 +0
2022-05-04 2022-04-29 4.903 0 +0
2022-05-03 2022-04-28 4.891 0 +0
2022-04-29 2022-04-27 4.742 0 +0
2022-04-28 2022-04-26 4.718 0 +0
2022-04-27 2022-04-25 4.718 0 +0
2022-04-26 2022-04-22 4.990 0 +0
2022-04-25 2022-04-21 4.619 0 +0
2022-04-22 2022-04-20 4.705 0 +0
2022-04-21 2022-04-19 4.433 0 +0
2022-04-20 2022-04-14 4.383 0 +0
2022-04-19 2022-04-13 4.235 0 +0
2022-04-14 2022-04-12 4.235 0 +0
2022-04-13 2022-04-11 4.061 0 +0
2022-04-12 2022-04-08 4.334 0 +0
2022-04-11 2022-04-07 4.482 0 +0
2022-04-08 2022-04-06 4.569 0 +0
2022-04-07 2022-04-04 4.705 0 +0
2022-04-06 2022-04-01 4.495 0 +0
2022-04-04 2022-03-31 4.532 0 +0
2022-04-01 2022-03-30 4.681 0 +0
2022-03-31 2022-03-29 4.346 0 +0
2022-03-30 2022-03-28 4.359 0 +0
2022-03-29 2022-03-25 4.420 0 +0
2022-03-28 2022-03-24 4.656 0 +0
2022-03-25 2022-03-23 4.656 0 +0
2022-03-24 2022-03-22 4.581 0 +0
2022-03-23 2022-03-21 4.445 0 +0
2022-03-22 2022-03-18 4.445 0 +0
2022-03-21 2022-03-17 4.544 0 +0
2022-03-18 2022-03-16 4.458 0 +0
2022-03-17 2022-03-15 3.888 0 +0
2022-03-16 2022-03-14 4.260 0 +0
2022-03-15 2022-03-11 4.569 0 +0
2022-03-14 2022-03-10 4.841 0 +0
2022-03-11 2022-03-09 5.040 0 +0
2022-03-10 2022-03-08 5.102 0 +0
2022-03-09 2022-03-07 5.139 0 +0
2022-03-08 2022-03-04 5.312 0 +0
2022-03-07 2022-03-03 5.535 0 +0
2022-03-04 2022-03-02 5.399 0 +0
2022-03-03 2022-03-01 5.411 0 +0
2022-03-02 2022-02-28 5.498 0 +0
2022-03-01 2022-02-25 5.423 0 +0
2022-02-28 2022-02-24 5.374 0 +0
2022-02-25 2022-02-23 5.485 0 +0
2022-02-24 2022-02-22 5.411 0 +0
2022-02-23 2022-02-21 5.547 0 +0
2022-02-22 2022-02-18 5.374 0 +0
2022-02-21 2022-02-17 5.337 0 +0
2022-02-18 2022-02-16 5.213 0 +0
2022-02-17 2022-02-15 5.040 0 +0
2022-02-16 2022-02-14 5.002 0 +0
2022-02-15 2022-02-11 4.792 0 +0
2022-02-14 2022-02-10 4.817 0 +0
2022-02-11 2022-02-09 4.780 0 +0
2022-02-10 2022-02-08 4.681 0 +0
2022-02-09 2022-02-07 4.705 0 +0
2022-02-08 2022-02-04 4.718 0 +0
2022-02-07 2022-01-31 4.693 0 +0
2022-02-04 2022-01-27 4.668 0 +0
2022-01-28 2022-01-26 4.866 0 +0
2022-01-27 2022-01-25 4.903 0 +0
2022-01-26 2022-01-24 5.126 0 +0
2022-01-25 2022-01-21 5.312 0 +0
2022-01-24 2022-01-20 5.262 0 +0
2022-01-21 2022-01-19 5.163 0 +0
2022-01-20 2022-01-18 5.201 0 +0
2022-01-19 2022-01-17 5.176 0 +0
2022-01-18 2022-01-14 5.349 0 +0
2022-01-17 2022-01-13 5.238 0 +0
2022-01-14 2022-01-12 5.423 0 +0
2022-01-13 2022-01-11 5.324 0 +0
2022-01-12 2022-01-10 5.423 0 +0
2022-01-11 2022-01-07 5.250 0 +0
2022-01-10 2022-01-06 5.436 0 +0
2022-01-07 2022-01-05 5.510 0 +0
2022-01-06 2022-01-04 5.683 0 +0
2022-01-05 2022-01-03 5.683 0 +0
2022-01-04 2021-12-31 6.080 0 +0
2022-01-03 2021-12-29 5.956 0 +0
2021-12-30 2021-12-28 5.956 0 +0
2021-12-29 2021-12-24 5.993 0 +0
2021-12-28 2021-12-22 5.981 0 +0
2021-12-23 2021-12-21 5.857 0 +0
2021-12-22 2021-12-20 5.807 0 +0
2021-12-21 2021-12-17 6.055 0 +0
2021-12-20 2021-12-16 6.129 0 +0
2021-12-17 2021-12-15 6.148 0 +0
2021-12-16 2021-12-14 6.398 0 +0
2021-12-15 2021-12-13 6.298 0 +0
2021-12-14 2021-12-10 6.348 0 +0
2021-12-13 2021-12-09 6.648 0 +0
2021-12-10 2021-12-08 6.473 0 +0
2021-12-09 2021-12-07 6.386 0 +0
2021-12-08 2021-12-06 6.398 0 +0
2021-12-07 2021-12-03 6.561 0 +0
2021-12-06 2021-12-02 6.573 0 +0
2021-12-03 2021-12-01 6.648 0 +0
2021-12-02 2021-11-30 6.848 0 +0
2021-12-01 2021-11-29 6.736 0 +0
2021-11-30 2021-11-26 6.973 0 +0
2021-11-29 2021-11-25 6.998 0 +0
2021-11-26 2021-11-24 7.073 0 +0
2021-11-25 2021-11-23 7.036 0 +0
2021-11-24 2021-11-22 7.360 0 +0
2021-11-23 2021-11-19 7.448 0 +0
2021-11-22 2021-11-18 7.335 0 +0
2021-11-19 2021-11-17 7.585 0 +0
2021-11-18 2021-11-16 7.573 0 +0
2021-11-17 2021-11-15 7.523 0 +0
2021-11-16 2021-11-12 7.223 0 +0
2021-11-15 2021-11-11 7.111 0 +0
2021-11-12 2021-11-10 7.011 0 +0
2021-11-11 2021-11-09 7.198 0 +0
2021-11-10 2021-11-08 7.023 0 +0
2021-11-09 2021-11-05 7.273 0 +0
2021-11-08 2021-11-04 7.398 0 +0
2021-11-05 2021-11-03 7.073 0 +0
2021-11-04 2021-11-02 6.948 0 +0
2021-11-03 2021-11-01 6.998 0 +0
2021-11-02 2021-10-29 7.548 0 +0
2021-11-01 2021-10-28 7.623 0 +0
2021-10-29 2021-10-27 7.623 0 +0
2021-10-28 2021-10-26 7.835 0 +0
2021-10-27 2021-10-25 7.823 0 +0
2021-10-26 2021-10-22 7.935 0 +0
2021-10-25 2021-10-21 7.835 0 +0
2021-10-22 2021-10-20 7.835 0 +0
2021-10-21 2021-10-19 7.810 0 +0
2021-10-20 2021-10-18 7.935 0 +0
2021-10-19 2021-10-15 7.360 0 +0
2021-10-18 2021-10-12 6.923 0 +0
2021-10-15 2021-10-11 6.948 0 +0
2021-10-12 2021-10-08 6.511 0 +0
2021-10-11 2021-10-07 6.773 0 +0
2021-10-08 2021-10-06 6.436 0 +0
2021-10-07 2021-10-05 6.698 0 +0
2021-10-06 2021-10-04 6.698 0 +0
2021-10-05 2021-09-30 6.923 0 +0
2021-10-04 2021-09-29 6.973 0 +0
2021-09-30 2021-09-28 7.023 0 +0
2021-09-29 2021-09-27 6.986 0 +0
2021-09-28 2021-09-24 7.261 0 +0
2021-09-27 2021-09-23 7.998 0 +0
2021-09-24 2021-09-21 8.123 0 +0
2021-09-23 2021-09-20 8.085 0 +0
2021-09-21 2021-09-17 8.210 0 +0
2021-09-20 2021-09-16 8.073 0 +0
2021-09-17 2021-09-15 8.360 0 +0
2021-09-16 2021-09-14 8.223 0 +0
2021-09-15 2021-09-13 8.185 0 +0
2021-09-14 2021-09-10 8.560 0 +0
2021-09-13 2021-09-09 8.273 0 +0
2021-09-10 2021-09-08 8.223 0 +0
2021-09-09 2021-09-07 8.235 0 +0
2021-09-08 2021-09-06 8.123 0 +0
2021-09-07 2021-09-03 8.123 0 +0
2021-09-06 2021-09-02 8.010 0 +0
2021-09-03 2021-09-01 7.973 0 +0
2021-09-02 2021-08-31 7.948 0 +0
2021-09-01 2021-08-30 7.860 0 +0
2021-08-31 2021-08-27 7.573 0 +0
2021-08-30 2021-08-26 7.086 0 +0
2021-08-27 2021-08-25 7.073 0 +0
2021-08-26 2021-08-24 7.148 0 +0
2021-08-25 2021-08-23 7.275 0 +0
2021-08-24 2021-08-20 6.881 0 +0
2021-08-23 2021-08-19 7.313 0 +0
2021-08-20 2021-08-18 7.479 0 +0
2021-08-19 2021-08-17 7.466 0 +0
2021-08-18 2021-08-16 7.428 0 +0
2021-08-17 2021-08-13 7.428 0 +0
2021-08-16 2021-08-12 7.390 0 +0
2021-08-13 2021-08-11 7.224 0 +0
2021-08-12 2021-08-10 7.352 0 +0
2021-08-11 2021-08-09 7.034 0 +0
2021-08-10 2021-08-06 7.008 0 +0
2021-08-09 2021-08-05 7.161 0 +0
2021-08-06 2021-08-04 6.995 0 +0
2021-08-05 2021-08-03 6.563 0 +0
2021-08-04 2021-08-02 6.423 0 +0
2021-08-03 2021-07-30 6.169 0 +0
2021-08-02 2021-07-29 6.080 0 +0
2021-07-30 2021-07-28 5.800 0 +0
2021-07-29 2021-07-27 5.609 0 +0
2021-07-28 2021-07-26 5.889 0 +0
2021-07-27 2021-07-23 6.054 0 +0
2021-07-26 2021-07-22 6.423 0 +0
2021-07-23 2021-07-21 6.334 0 +0
2021-07-22 2021-07-20 6.385 0 +0
2021-07-21 2021-07-19 6.385 0 +0
2021-07-20 2021-07-16 6.716 0 +0
2021-07-19 2021-07-15 6.703 0 +0
2021-07-16 2021-07-14 6.665 0 +0
2021-07-15 2021-07-13 6.728 0 +0
2021-07-14 2021-07-12 6.499 0 +0
2021-07-13 2021-07-09 6.766 0 +0
2021-07-12 2021-07-08 6.894 0 +0
2021-07-09 2021-07-07 7.123 0 +0
2021-07-08 2021-07-06 7.021 0 +0
2021-07-07 2021-07-05 6.983 0 +0
2021-07-06 2021-07-02 6.995 0 +0
2021-07-05 2021-06-30 7.059 0 +0
2021-07-02 2021-06-29 7.275 0 +0
2021-06-30 2021-06-28 7.021 0 +0
2021-06-29 2021-06-25 6.601 0 +0
2021-06-28 2021-06-24 6.309 0 +0
2021-06-25 2021-06-23 6.105 0 +0
2021-06-24 2021-06-22 6.131 0 +0
2021-06-23 2021-06-21 6.181 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.456 0 +0
2021-06-18 2021-06-16 5.177 0 +0
2021-06-17 2021-06-15 5.291 0 +0
2021-06-16 2021-06-11 5.113 0 +0
2021-06-15 2021-06-10 5.113 0 +0
2021-06-11 2021-06-09 5.266 0 +0
2021-06-10 2021-06-08 5.329 0 +0
2021-06-09 2021-06-07 5.495 0 +0
2021-06-08 2021-06-04 5.609 0 +0
2021-06-07 2021-06-03 5.431 0 +0
2021-06-04 2021-06-02 5.469 0 +0
2021-06-03 2021-06-01 5.469 0 +0
2021-06-02 2021-05-31 5.469 0 +0
2021-06-01 2021-05-28 5.380 0 +0
2021-05-31 2021-05-27 5.533 0 +0
2021-05-28 2021-05-26 5.317 0 +0
2021-05-27 2021-05-25 5.266 0 +0
2021-05-26 2021-05-24 5.278 0 +0
2021-05-25 2021-05-21 5.227 0 +0
2021-05-24 2021-05-20 5.164 0 +0
2021-05-21 2021-05-18 5.151 0 +0
2021-05-20 2021-05-17 5.024 0 +0
2021-05-18 2021-05-14 5.011 0 +0
2021-05-17 2021-05-13 4.910 0 +0
2021-05-14 2021-05-12 5.049 0 +0
2021-05-13 2021-05-11 4.897 0 +0
2021-05-12 2021-05-10 5.024 0 +0
2021-05-11 2021-05-07 5.215 0 +0
2021-05-10 2021-05-06 5.253 0 +0
2021-05-07 2021-05-05 4.999 0 +0
2021-05-06 2021-05-04 5.011 0 +0
2021-05-05 2021-05-03 4.973 0 +0
2021-05-04 2021-04-30 5.024 0 +0
2021-05-03 2021-04-29 4.960 0 +0
2021-04-30 2021-04-28 4.935 0 +0
2021-04-29 2021-04-27 5.164 0 +0
2021-04-28 2021-04-26 4.973 0 +0
2021-04-27 2021-04-23 4.897 0 +0
2021-04-26 2021-04-22 4.782 0 +0
2021-04-23 2021-04-21 4.808 0 +0
2021-04-22 2021-04-20 4.910 0 +0
2021-04-21 2021-04-19 4.960 0 +0
2021-04-20 2021-04-16 4.922 0 +0
2021-04-19 2021-04-15 4.820 0 +0
2021-04-16 2021-04-14 4.782 0 +0
2021-04-15 2021-04-13 4.668 0 +0
2021-04-14 2021-04-12 4.795 0 +0
2021-04-13 2021-04-09 4.820 0 +0
2021-04-12 2021-04-08 4.681 0 +0
2021-04-09 2021-04-07 4.693 0 +0
2021-04-08 2021-04-01 4.566 0 +0
2021-04-07 2021-03-31 4.452 0 +0
2021-04-01 2021-03-30 4.363 0 +0
2021-03-31 2021-03-29 4.312 0 +0
2021-03-30 2021-03-26 4.541 0 +0
2021-03-29 2021-03-25 4.235 0 +0
2021-03-26 2021-03-24 4.159 0 +0
2021-03-25 2021-03-23 4.363 0 +0
2021-03-24 2021-03-22 4.490 0 +0
2021-03-23 2021-03-19 4.541 0 +0
2021-03-22 2021-03-18 4.579 0 +0
2021-03-19 2021-03-17 4.566 0 +0
2021-03-18 2021-03-16 4.388 0 +0
2021-03-17 2021-03-15 4.248 0 +0
2021-03-16 2021-03-12 4.312 0 +0
2021-03-15 2021-03-11 4.388 0 +0
2021-03-12 2021-03-10 4.134 0 +0
2021-03-11 2021-03-09 4.006 0 +0
2021-03-10 2021-03-08 3.956 0 +0
2021-03-09 2021-03-05 4.134 0 +0
2021-03-08 2021-03-04 4.108 0 +0
2021-03-05 2021-03-03 4.350 0 +0
2021-03-04 2021-03-02 4.299 0 +0
2021-03-03 2021-03-01 4.312 0 +0
2021-03-02 2021-02-26 4.159 0 +0
2021-03-01 2021-02-25 4.248 0 +0
2021-02-26 2021-02-24 4.274 0 +0
2021-02-25 2021-02-23 4.248 0 +0
2021-02-24 2021-02-22 4.286 0 +0
2021-02-23 2021-02-19 4.655 0 +0
2021-02-22 2021-02-18 4.452 0 +0
2021-02-19 2021-02-17 4.515 0 +0
2021-02-18 2021-02-16 4.630 0 +0
2021-02-17 2021-02-11 4.642 0 +0
2021-02-16 2021-02-09 4.668 0 +0
2021-02-10 2021-02-08 4.642 0 +0
2021-02-09 2021-02-05 4.388 0 +0
2021-02-08 2021-02-04 4.350 0 +0
2021-02-05 2021-02-03 4.515 0 +0
2021-02-04 2021-02-02 4.464 0 +0
2021-02-03 2021-02-01 4.452 0 +0
2021-02-02 2021-01-29 4.375 0 +0
2021-02-01 2021-01-28 4.312 0 +0
2021-01-29 2021-01-27 4.630 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.770 0 +0
2021-01-26 2021-01-22 4.871 0 +0
2021-01-25 2021-01-21 4.859 0 +0
2021-01-22 2021-01-20 4.897 0 +0
2021-01-21 2021-01-19 5.062 0 +0
2021-01-20 2021-01-18 5.011 0 +0
2021-01-19 2021-01-15 5.075 0 +0
2021-01-18 2021-01-14 5.151 0 +0
2021-01-15 2021-01-13 5.151 0 +0
2021-01-14 2021-01-12 5.278 0 +0
2021-01-13 2021-01-11 5.253 0 +0
2021-01-12 2021-01-08 5.647 0 +0
2021-01-11 2021-01-07 5.393 0 +0
2021-01-08 2021-01-06 5.495 0 +0
2021-01-07 2021-01-05 5.431 0 +0
2021-01-06 2021-01-04 5.317 0 +0
2021-01-05 2020-12-31 5.024 0 +0
2021-01-04 2020-12-29 4.719 0 +0
2020-12-30 2020-12-28 4.744 0 +0
2020-12-29 2020-12-24 4.477 0 +0
2020-12-28 2020-12-22 4.401 0 +0
2020-12-23 2020-12-21 4.515 0 +0
2020-12-22 2020-12-18 4.439 0 +0
2020-12-21 2020-12-17 4.426 0 +0
2020-12-18 2020-12-16 4.395 0 +0
2020-12-17 2020-12-15 4.523 0 +0
2020-12-16 2020-12-14 4.626 0 +0
2020-12-15 2020-12-11 4.356 0 +0
2020-12-14 2020-12-10 4.254 0 +0
2020-12-11 2020-12-09 4.279 0 +0
2020-12-10 2020-12-08 4.395 0 +0
2020-12-09 2020-12-07 4.356 0 +0
2020-12-08 2020-12-04 4.408 0 +0
2020-12-07 2020-12-03 4.369 0 +0
2020-12-04 2020-12-02 4.254 0 +0
2020-12-03 2020-12-01 4.369 0 +0
2020-12-02 2020-11-30 4.369 0 +0
2020-12-01 2020-11-27 4.382 0 +0
2020-11-30 2020-11-26 4.125 0 +0
2020-11-27 2020-11-25 4.061 0 +0
2020-11-26 2020-11-24 4.086 0 +0
2020-11-25 2020-11-23 4.112 0 +0
2020-11-24 2020-11-20 4.318 0 +0
2020-11-23 2020-11-19 4.112 0 +0
2020-11-20 2020-11-18 3.971 0 +0
2020-11-19 2020-11-17 3.919 0 +0
2020-11-18 2020-11-16 3.958 0 +0
2020-11-17 2020-11-13 3.945 0 +0
2020-11-16 2020-11-12 4.022 0 +0
2020-11-13 2020-11-11 4.086 0 +0
2020-11-12 2020-11-10 4.613 0 +0
2020-11-11 2020-11-09 4.755 0 +0
2020-11-10 2020-11-06 4.768 0 +0
2020-11-09 2020-11-05 4.433 0 +0
2020-11-06 2020-11-04 4.446 0 +0
2020-11-05 2020-11-03 4.369 0 +0
2020-11-04 2020-11-02 4.459 0 +0
2020-11-03 2020-10-30 4.356 0 +0
2020-11-02 2020-10-29 4.690 0 +0
2020-10-30 2020-10-28 4.549 0 +0
2020-10-29 2020-10-27 4.382 0 +0
2020-10-28 2020-10-23 4.382 0 +0
2020-10-27 2020-10-22 4.421 0 +0
2020-10-23 2020-10-21 4.356 0 +0
2020-10-22 2020-10-20 4.382 0 +0
2020-10-21 2020-10-19 4.189 0 +0
2020-10-20 2020-10-16 4.369 0 +0
2020-10-19 2020-10-15 4.331 0 +0
2020-10-16 2020-10-14 4.241 0 +0
2020-10-15 2020-10-12 4.369 0 +0
2020-10-14 2020-10-09 4.074 0 +0
2020-10-12 2020-10-08 4.086 0 +0
2020-10-09 2020-10-07 3.688 0 +0
2020-10-08 2020-10-06 3.765 0 +0
2020-10-07 2020-10-05 3.457 0 +0
2020-10-06 2020-09-30 3.084 0 +0
2020-10-05 2020-09-29 3.020 0 +0
2020-09-30 2020-09-28 3.020 0 +0
2020-09-29 2020-09-25 2.930 0 +0
2020-09-28 2020-09-24 2.981 0 +0
2020-09-25 2020-09-23 3.148 0 +0
2020-09-24 2020-09-22 3.007 0 +0
2020-09-23 2020-09-21 2.943 0 +0
2020-09-22 2020-09-18 2.789 0 +0
2020-09-21 2020-09-17 2.750 0 +0
2020-09-18 2020-09-16 2.699 0 +0
2020-09-17 2020-09-15 2.724 0 +0
2020-09-16 2020-09-14 2.634 0 +0
2020-09-15 2020-09-11 2.660 0 +0
2020-09-14 2020-09-10 2.647 0 +0
2020-09-11 2020-09-09 2.660 0 +0
2020-09-10 2020-09-08 2.737 0 +0
2020-09-09 2020-09-07 2.776 0 +0
2020-09-08 2020-09-04 2.827 0 +0
2020-09-07 2020-09-03 2.904 0 +0
2020-09-04 2020-09-02 2.827 0 +0
2020-09-03 2020-09-01 2.827 0 +0
2020-09-02 2020-08-31 2.853 0 +0
2020-09-01 2020-08-28 3.033 0 +0
2020-08-31 2020-08-27 2.904 0 +0
2020-08-28 2020-08-26 2.891 0 +0
2020-08-27 2020-08-25 2.994 0 +0
2020-08-26 2020-08-24 3.163 0 +0
2020-08-25 2020-08-21 3.058 0 +0
2020-08-24 2020-08-20 2.992 0 +0
2020-08-21 2020-08-19 3.058 0 +0
2020-08-20 2020-08-18 3.071 0 +0
2020-08-19 2020-08-17 3.045 0 +0
2020-08-18 2020-08-14 3.058 0 +0
2020-08-17 2020-08-13 2.965 0 +0
2020-08-14 2020-08-12 2.939 0 +0
2020-08-13 2020-08-11 3.031 0 +0
2020-08-12 2020-08-10 2.886 0 +0
2020-08-11 2020-08-07 2.873 0 +0
2020-08-10 2020-08-06 2.952 0 +0
2020-08-07 2020-08-05 2.939 0 +0
2020-08-06 2020-08-04 2.873 0 +0
2020-08-05 2020-08-03 2.886 0 +0
2020-08-04 2020-07-31 2.952 0 +0
2020-08-03 2020-07-30 2.886 0 +0
2020-07-31 2020-07-29 2.900 0 +0
2020-07-30 2020-07-28 2.992 0 +0
2020-07-29 2020-07-27 2.821 0 +0
2020-07-28 2020-07-24 2.781 0 +0
2020-07-27 2020-07-23 2.847 0 +0
2020-07-24 2020-07-22 2.886 0 +0
2020-07-23 2020-07-21 2.965 0 +0
2020-07-22 2020-07-20 2.979 0 +0
2020-07-21 2020-07-17 3.005 0 +0
2020-07-20 2020-07-16 2.860 0 +0
2020-07-17 2020-07-15 2.979 0 +0
2020-07-16 2020-07-14 3.005 0 +0
2020-07-15 2020-07-13 3.190 0 +0
2020-07-14 2020-07-10 3.255 0 +0
2020-07-13 2020-07-09 3.361 0 +0
2020-07-10 2020-07-08 3.414 0 +0
2020-07-09 2020-07-07 3.321 0 +0
2020-07-08 2020-07-06 3.282 0 +0
2020-07-07 2020-07-03 3.321 0 +0
2020-07-06 2020-07-02 3.374 0 +0
2020-07-03 2020-06-30 3.163 0 +0
2020-07-02 2020-06-29 3.071 0 +0
2020-06-30 2020-06-26 3.163 0 +0
2020-06-29 2020-06-24 3.335 0 +0
2020-06-26 2020-06-23 3.190 0 +0
2020-06-24 2020-06-22 3.124 0 +0
2020-06-23 2020-06-19 2.926 0 +0
2020-06-22 2020-06-18 2.702 0 +0
2020-06-19 2020-06-17 2.676 0 +0
2020-06-18 2020-06-16 2.662 0 +0
2020-06-17 2020-06-15 2.649 0 +0
2020-06-16 2020-06-12 2.807 0 +0
2020-06-15 2020-06-11 2.821 0 +0
2020-06-12 2020-06-10 2.886 0 +0
2020-06-11 2020-06-09 2.807 0 +0
2020-06-10 2020-06-08 2.873 0 +0
2020-06-09 2020-06-05 2.755 0 +0
2020-06-08 2020-06-04 2.702 0 +0
2020-06-05 2020-06-03 2.662 0 +0
2020-06-04 2020-06-02 2.662 0 +0
2020-06-03 2020-06-01 2.702 0 +0
2020-06-02 2020-05-29 2.623 0 +0
2020-06-01 2020-05-28 2.557 0 +0
2020-05-29 2020-05-27 2.636 0 +0
2020-05-28 2020-05-26 2.715 0 +0
2020-05-27 2020-05-25 2.689 0 +0
2020-05-26 2020-05-22 2.610 0 +0
2020-05-25 2020-05-21 2.715 0 +0
2020-05-22 2020-05-20 2.873 0 +0
2020-05-21 2020-05-19 2.952 0 +0
2020-05-20 2020-05-18 2.913 0 +0
2020-05-19 2020-05-15 2.952 0 +0
2020-05-18 2020-05-14 3.018 0 +0
2020-05-15 2020-05-13 3.031 0 +0
2020-05-14 2020-05-12 3.005 0 +0
2020-05-13 2020-05-11 3.097 0 +0
2020-05-12 2020-05-08 2.992 0 +0
2020-05-11 2020-05-07 2.860 0 +0
2020-05-08 2020-05-06 3.005 0 +0
2020-05-07 2020-05-05 2.781 0 +0
2020-05-06 2020-05-04 2.676 0 +0
2020-05-05 2020-04-29 2.781 0 +0
2020-05-04 2020-04-28 2.847 0 +0
2020-04-29 2020-04-27 2.939 0 +0
2020-04-28 2020-04-24 2.768 0 +0
2020-04-27 2020-04-23 2.504 0 +0
2020-04-24 2020-04-22 2.596 0 +0
2020-04-23 2020-04-21 2.531 0 +0
2020-04-22 2020-04-20 2.610 0 +0
2020-04-21 2020-04-17 2.570 0 +0
2020-04-20 2020-04-16 2.504 0 +0
2020-04-17 2020-04-15 2.465 0 +0
2020-04-16 2020-04-14 2.504 0 +0
2020-04-15 2020-04-09 2.610 0 +0
2020-04-14 2020-04-08 2.293 0 +0
2020-04-09 2020-04-07 2.346 0 +0
2020-04-08 2020-04-06 2.254 0 +0
2020-04-07 2020-04-03 2.333 0 +0
2020-04-06 2020-04-02 2.359 0 +0
2020-04-03 2020-04-01 2.372 0 +0
2020-04-02 2020-03-31 2.399 0 +0
2020-04-01 2020-03-30 2.359 0 +0
2020-03-31 2020-03-27 2.425 0 +0
2020-03-30 2020-03-26 2.386 0 +0
2020-03-27 2020-03-25 2.372 0 +0
2020-03-26 2020-03-24 2.214 0 +0
2020-03-25 2020-03-23 2.148 0 +0
2020-03-24 2020-03-20 2.293 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.346 0 +0
2020-03-19 2020-03-17 2.372 0 +0
2020-03-18 2020-03-16 2.425 0 +0
2020-03-17 2020-03-13 2.636 0 +0
2020-03-16 2020-03-12 2.689 0 +0
2020-03-13 2020-03-11 2.913 0 +0
2020-03-12 2020-03-10 2.860 0 +0
2020-03-11 2020-03-09 2.860 0 +0
2020-03-10 2020-03-06 3.110 0 +0
2020-03-09 2020-03-05 3.137 0 +0
2020-03-06 2020-03-04 3.097 0 +0
2020-03-05 2020-03-03 3.031 0 +0
2020-03-04 2020-03-02 3.045 0 +0
2020-03-03 2020-02-28 2.992 0 +0
2020-03-02 2020-02-27 3.084 0 +0
2020-02-28 2020-02-26 3.110 0 +0
2020-02-27 2020-02-25 3.163 0 +0
2020-02-26 2020-02-24 3.269 0 +0
2020-02-25 2020-02-21 3.440 0 +0
2020-02-24 2020-02-20 3.453 0 +0
2020-02-21 2020-02-19 3.506 0 +0
2020-02-20 2020-02-18 3.480 0 +0
2020-02-19 2020-02-17 3.572 0 +0
2020-02-18 2020-02-14 3.374 0 +0
2020-02-17 2020-02-13 3.387 0 +0
2020-02-14 2020-02-12 3.440 0 +0
2020-02-13 2020-02-11 3.335 0 +0
2020-02-12 2020-02-10 3.190 0 +0
2020-02-11 2020-02-07 3.361 0 +0
2020-02-10 2020-02-06 3.414 0 +0
2020-02-07 2020-02-05 3.414 0 +0
2020-02-06 2020-02-04 3.269 0 +0
2020-02-05 2020-02-03 3.176 0 +0
2020-02-04 2020-01-31 3.400 0 +0
2020-02-03 2020-01-30 3.348 0 +0
2020-01-31 2020-01-29 3.493 0 +0
2020-01-30 2020-01-24 3.704 0 +0
2020-01-29 2020-01-22 3.875 0 +0
2020-01-23 2020-01-21 3.809 0 +0
2020-01-22 2020-01-20 3.888 0 +0
2020-01-21 2020-01-17 3.994 0 +0
2020-01-20 2020-01-16 3.928 0 +0
2020-01-17 2020-01-15 3.862 0 +0
2020-01-16 2020-01-14 3.980 0 +0
2020-01-15 2020-01-13 3.835 0 +0
2020-01-14 2020-01-10 3.941 0 +0
2020-01-13 2020-01-09 4.099 0 +0
2020-01-10 2020-01-08 3.980 0 +0
2020-01-09 2020-01-07 4.125 0 +0
2020-01-08 2020-01-06 3.677 0 +0
2020-01-07 2020-01-03 3.690 0 +0
2020-01-06 2020-01-02 3.704 0 +0
2020-01-03 2019-12-31 3.704 0 +0
2020-01-02 2019-12-27 3.822 0 +0
2019-12-30 2019-12-24 4.152 0 +0
2019-12-27 2019-12-20 3.886 0 +0
2019-12-23 2019-12-19 4.046 0 +0
2019-12-20 2019-12-18 4.112 0 +0
2019-12-19 2019-12-17 4.152 0 +0
2019-12-18 2019-12-16 4.179 0 +0
2019-12-17 2019-12-13 4.046 0 +0
2019-12-16 2019-12-12 4.312 0 +0
2019-12-13 2019-12-11 4.325 0 +0
2019-12-12 2019-12-10 4.378 0 +0
2019-12-11 2019-12-09 4.565 0 +0
2019-12-10 2019-12-06 4.724 0 +0
2019-12-09 2019-12-05 4.791 0 +0
2019-12-06 2019-12-04 5.124 0 +0
2019-12-05 2019-12-03 5.150 0 +0
2019-12-04 2019-12-02 5.243 0 +0
2019-12-03 2019-11-29 4.977 0 +0
2019-12-02 2019-11-28 4.711 0 +0
2019-11-29 2019-11-27 5.124 0 +0
2019-11-28 2019-11-26 5.124 0 +0
2019-11-27 2019-11-25 5.097 0 +0
2019-11-26 2019-11-22 5.057 0 +0
2019-11-25 2019-11-21 5.057 0 +0
2019-11-22 2019-11-20 5.190 0 +0
2019-11-21 2019-11-19 5.124 0 +0
2019-11-20 2019-11-18 4.884 0 +0
2019-11-19 2019-11-15 5.070 0 +0
2019-11-18 2019-11-14 5.243 0 +0
2019-11-15 2019-11-13 5.363 0 +0
2019-11-14 2019-11-12 5.150 0 +0
2019-11-13 2019-11-11 5.696 0 +0
2019-11-12 2019-11-08 5.882 0 +0
2019-11-11 2019-11-07 5.722 0 +0
2019-11-08 2019-11-06 5.549 0 +0
2019-11-07 2019-11-05 5.629 0 +0
2019-11-06 2019-11-04 5.509 0 +0
2019-11-05 2019-11-01 5.390 0 +0
2019-11-04 2019-10-31 5.403 0 +0
2019-11-01 2019-10-30 5.603 0 +0
2019-10-31 2019-10-29 5.350 0 +0
2019-10-30 2019-10-28 5.323 0 +0
2019-10-29 2019-10-25 5.270 0 +0
2019-10-28 2019-10-24 5.137 0 +0
2019-10-25 2019-10-23 4.871 0 +0
2019-10-24 2019-10-22 4.990 0 +0
2019-10-23 2019-10-21 5.070 0 +0
2019-10-22 2019-10-18 4.911 0 +0
2019-10-21 2019-10-17 5.044 0 +0
2019-10-18 2019-10-16 5.070 0 +0
2019-10-17 2019-10-15 4.990 0 +0
2019-10-16 2019-10-14 4.884 0 +0
2019-10-15 2019-10-11 4.804 0 +0
2019-10-14 2019-10-10 4.738 0 +0
2019-10-11 2019-10-09 4.618 0 +0
2019-10-10 2019-10-08 4.644 0 +0
2019-10-09 2019-10-04 4.551 0 +0
2019-10-08 2019-10-03 4.565 0 +0
2019-10-04 2019-10-02 4.485 0 +0
2019-10-03 2019-09-30 4.445 0 +0
2019-10-02 2019-09-27 4.352 0 +0
2019-09-30 2019-09-26 4.352 0 +0
2019-09-27 2019-09-25 4.338 0 +0
2019-09-26 2019-09-24 4.471 0 +0
2019-09-25 2019-09-23 4.471 0 +0
2019-09-24 2019-09-20 4.498 0 +0
2019-09-23 2019-09-19 4.272 0 +0
2019-09-20 2019-09-18 4.312 0 +0
2019-09-19 2019-09-17 4.205 0 +0
2019-09-18 2019-09-16 4.312 0 +0
2019-09-17 2019-09-13 4.205 0 +0
2019-09-16 2019-09-12 4.086 0 +0
2019-09-13 2019-09-11 3.913 0 +0
2019-09-12 2019-09-10 4.006 0 +0
2019-09-11 2019-09-09 4.192 0 +0
2019-09-10 2019-09-06 3.992 0 +0
2019-09-09 2019-09-05 3.873 0 +0
2019-09-06 2019-09-04 3.886 0 +0
2019-09-05 2019-09-03 3.593 0 +0
2019-09-04 2019-09-02 3.553 0 +0
2019-09-03 2019-08-30 3.580 0 +0
2019-09-02 2019-08-29 3.755 0 +0
2019-08-30 2019-08-28 3.687 0 +0
2019-08-29 2019-08-27 3.632 0 +0
2019-08-28 2019-08-26 3.605 0 +0
2019-08-27 2019-08-23 3.755 0 +0
2019-08-26 2019-08-22 3.823 0 +0
2019-08-23 2019-08-21 3.809 0 +0
2019-08-22 2019-08-20 3.646 0 +0
2019-08-21 2019-08-19 3.605 0 +0
2019-08-20 2019-08-16 3.537 0 +0
2019-08-19 2019-08-15 3.428 0 +0
2019-08-16 2019-08-14 3.483 0 +0
2019-08-15 2019-08-13 3.401 0 +0
2019-08-14 2019-08-12 3.510 0 +0
2019-08-13 2019-08-09 3.469 0 +0
2019-08-12 2019-08-08 3.537 0 +0
2019-08-09 2019-08-07 3.537 0 +0
2019-08-08 2019-08-06 3.455 0 +0
2019-08-07 2019-08-05 3.469 0 +0
2019-08-06 2019-08-02 3.537 0 +0
2019-08-05 2019-08-01 3.646 0 +0
2019-08-02 2019-07-31 3.700 0 +0
2019-08-01 2019-07-30 3.632 0 +0
2019-07-31 2019-07-29 3.673 0 +0
2019-07-30 2019-07-26 3.673 0 +0
2019-07-29 2019-07-25 3.755 0 +0
2019-07-26 2019-07-24 3.646 0 +0
2019-07-25 2019-07-23 3.591 0 +0
2019-07-24 2019-07-22 3.646 0 +0
2019-07-23 2019-07-19 3.605 0 +0
2019-07-22 2019-07-18 3.646 0 +0
2019-07-19 2019-07-17 3.687 0 +0
2019-07-18 2019-07-16 3.700 0 +0
2019-07-17 2019-07-15 3.591 0 +0
2019-07-16 2019-07-12 3.510 0 +0
2019-07-15 2019-07-11 3.510 0 +0
2019-07-12 2019-07-10 3.510 0 +0
2019-07-11 2019-07-09 3.442 0 +0
2019-07-10 2019-07-08 3.428 0 +0
2019-07-09 2019-07-05 3.319 0 +0
2019-07-08 2019-07-04 3.346 0 +0
2019-07-05 2019-07-03 3.333 0 +0
2019-07-04 2019-07-02 3.346 0 +0
2019-07-03 2019-06-28 2.952 0 +0
2019-07-02 2019-06-27 2.884 0 +0
2019-06-28 2019-06-26 2.762 0 +0
2019-06-27 2019-06-25 2.707 0 +0
2019-06-26 2019-06-24 2.353 0 +0
2019-06-25 2019-06-21 3.129 0 +0
2019-06-24 2019-06-20 3.129 0 +0
2019-06-21 2019-06-19 2.925 0 +0
2019-06-20 2019-06-18 2.925 0 +0
2019-06-19 2019-06-17 2.830 0 +0
2019-06-18 2019-06-14 2.870 0 +0
2019-06-17 2019-06-13 2.911 0 +0
2019-06-14 2019-06-12 2.952 0 +0
2019-06-13 2019-06-11 2.993 0 +0
2019-06-12 2019-06-10 2.721 0 +0
2019-06-11 2019-06-06 2.585 0 +0
2019-06-10 2019-06-05 2.639 0 +0
2019-06-06 2019-06-04 2.639 0 +0
2019-06-05 2019-06-03 2.571 0 +0
2019-06-04 2019-05-31 2.653 0 +0
2019-06-03 2019-05-30 2.612 0 +0
2019-05-31 2019-05-29 2.666 0 +0
2019-05-30 2019-05-28 2.680 0 +0
2019-05-29 2019-05-27 2.666 0 +0
2019-05-28 2019-05-24 2.707 0 +0
2019-05-27 2019-05-23 2.707 0 +0
2019-05-24 2019-05-22 2.830 0 +0
2019-05-23 2019-05-21 2.762 0 +0
2019-05-22 2019-05-20 2.734 0 +0
2019-05-21 2019-05-17 2.802 0 +0
2019-05-20 2019-05-16 2.734 0 +0
2019-05-17 2019-05-15 2.707 0 +0
2019-05-16 2019-05-14 2.680 0 +0
2019-05-15 2019-05-10 2.734 0 +0
2019-05-14 2019-05-09 2.626 0 +0
2019-05-10 2019-05-08 2.857 0 +0
2019-05-09 2019-05-07 2.870 0 +0
2019-05-08 2019-05-06 2.816 0 +0
2019-05-07 2019-05-03 2.925 0 +0
2019-05-06 2019-05-02 2.857 0 +0
2019-05-03 2019-04-30 2.938 0 +0
2019-05-02 2019-04-29 2.938 0 +0
2019-04-30 2019-04-26 3.006 0 +0
2019-04-29 2019-04-25 2.952 0 +0
2019-04-26 2019-04-24 3.006 0 +0
2019-04-25 2019-04-23 3.074 0 +0
2019-04-24 2019-04-18 3.210 0 +0
2019-04-23 2019-04-17 2.979 0 +0
2019-04-18 2019-04-16 3.047 0 +0
2019-04-17 2019-04-15 3.047 0 +0
2019-04-16 2019-04-12 2.925 0 +0
2019-04-15 2019-04-11 2.911 0 +0
2019-04-12 2019-04-10 3.020 0 +0
2019-04-11 2019-04-09 2.870 0 +0
2019-04-10 2019-04-08 2.721 0 +0
2019-04-09 2019-04-04 2.707 0 +0
2019-04-08 2019-04-03 2.517 0 +0
2019-04-04 2019-04-02 2.598 0 +0
2019-04-03 2019-04-01 2.612 0 +0
2019-04-02 2019-03-29 2.612 0 +0
2019-04-01 2019-03-28 2.557 0 +0
2019-03-29 2019-03-27 2.598 0 +0
2019-03-28 2019-03-26 2.639 0 +0
2019-03-27 2019-03-25 2.557 0 +0
2019-03-26 2019-03-22 2.598 0 +0
2019-03-25 2019-03-21 2.626 0 +0
2019-03-22 2019-03-20 2.557 0 +0
2019-03-21 2019-03-19 2.571 0 +0
2019-03-20 2019-03-18 2.462 0 +0
2019-03-19 2019-03-15 2.421 0 +0
2019-03-18 2019-03-14 2.340 0 +0
2019-03-15 2019-03-13 2.353 0 +0
2019-03-14 2019-03-12 2.299 0 +0
2019-03-13 2019-03-11 2.326 0 +0
2019-03-12 2019-03-08 2.177 0 +0
2019-03-11 2019-03-07 2.149 0 +0
2019-03-08 2019-03-06 2.190 0 +0
2019-03-07 2019-03-05 2.095 0 +0
2019-03-06 2019-03-04 2.081 0 +0
2019-03-05 2019-03-01 2.136 0 +0
2019-03-04 2019-02-28 2.054 0 +0
2019-03-01 2019-02-27 2.109 0 +0
2019-02-28 2019-02-26 2.204 0 +0
2019-02-27 2019-02-25 2.136 0 +0
2019-02-26 2019-02-22 2.095 0 +0
2019-02-25 2019-02-21 2.095 0 +0
2019-02-22 2019-02-20 2.027 0 +0
2019-02-21 2019-02-19 1.945 0 +0
2019-02-20 2019-02-18 2.000 0 +0
2019-02-19 2019-02-15 2.027 0 +0
2019-02-18 2019-02-14 2.095 0 +0
2019-02-15 2019-02-13 2.095 0 +0
2019-02-14 2019-02-12 2.068 0 +0
2019-02-13 2019-02-11 2.122 0 +0
2019-02-12 2019-02-08 2.163 0 +0
2019-02-11 2019-02-04 2.095 0 +0
2019-02-08 2019-01-31 2.041 0 +0
2019-02-01 2019-01-30 2.013 0 +0
2019-01-31 2019-01-29 2.000 0 +0
2019-01-30 2019-01-28 2.081 0 +0
2019-01-29 2019-01-25 2.013 0 +0
2019-01-28 2019-01-24 2.041 0 +0
2019-01-25 2019-01-23 1.973 0 +0
2019-01-24 2019-01-22 1.809 0 +0
2019-01-23 2019-01-21 1.836 0 +0
2019-01-22 2019-01-18 1.768 0 +0
2019-01-21 2019-01-17 1.796 0 +0
2019-01-18 2019-01-16 1.782 0 +0
2019-01-17 2019-01-15 1.836 0 +0
2019-01-16 2019-01-14 1.836 0 +0
2019-01-15 2019-01-11 1.836 0 +0
2019-01-14 2019-01-10 1.891 0 +0
2019-01-11 2019-01-09 1.945 0 +0
2019-01-10 2019-01-08 1.905 0 +0
2019-01-09 2019-01-07 1.864 0 +0
2019-01-08 2019-01-04 1.891 0 +0
2019-01-07 2019-01-03 1.864 0 +0
2019-01-04 2019-01-02 1.850 0 +0
2019-01-03 2018-12-31 2.013 0 +0
2019-01-02 2018-12-27 1.823 0 +0
2018-12-28 2018-12-24 1.891 0 +0
2018-12-27 2018-12-20 2.000 0 +0
2018-12-21 2018-12-19 1.986 0 +0
2018-12-20 2018-12-18 1.986 0 +0
2018-12-19 2018-12-17 2.041 0 +0
2018-12-18 2018-12-14 1.959 0 +0
2018-12-17 2018-12-13 2.110 0 +0
2018-12-14 2018-12-12 2.124 0 +0
2018-12-13 2018-12-11 2.235 0 +0
2018-12-12 2018-12-10 2.097 0 +0
2018-12-11 2018-12-07 2.097 0 +0
2018-12-10 2018-12-06 2.000 0 +0
2018-12-07 2018-12-05 1.986 0 +0
2018-12-06 2018-12-04 2.014 0 +0
2018-12-05 2018-12-03 1.986 0 +0
2018-12-04 2018-11-30 1.890 0 +0
2018-12-03 2018-11-29 1.862 0 +0
2018-11-30 2018-11-28 1.821 0 +0
2018-11-29 2018-11-27 1.766 0 +0
2018-11-28 2018-11-26 1.821 0 +0
2018-11-27 2018-11-23 1.890 0 +0
2018-11-26 2018-11-22 1.931 0 +0
2018-11-23 2018-11-21 1.931 0 +0
2018-11-22 2018-11-20 1.904 0 +0
2018-11-21 2018-11-19 1.917 0 +0
2018-11-20 2018-11-16 1.931 0 +0
2018-11-19 2018-11-15 1.959 0 +0
2018-11-16 2018-11-14 1.945 0 +0
2018-11-15 2018-11-13 1.945 0 +0
2018-11-14 2018-11-12 1.876 0 +0
2018-11-13 2018-11-09 1.821 0 +0
2018-11-12 2018-11-08 1.876 0 +0
2018-11-09 2018-11-07 1.710 0 +0
2018-11-08 2018-11-06 1.628 0 +0
2018-11-07 2018-11-05 1.614 0 +0
2018-11-06 2018-11-02 1.614 0 +0
2018-11-05 2018-11-01 1.586 0 +0
2018-11-02 2018-10-31 1.517 0 +0
2018-11-01 2018-10-30 1.504 0 +0
2018-10-31 2018-10-29 1.490 0 +0
2018-10-30 2018-10-26 1.476 0 +0
2018-10-29 2018-10-25 1.490 0 +0
2018-10-26 2018-10-24 1.490 0 +0
2018-10-25 2018-10-23 1.462 0 +0
2018-10-24 2018-10-22 1.490 0 +0
2018-10-23 2018-10-19 1.435 0 +0
2018-10-22 2018-10-18 1.435 0 +0
2018-10-19 2018-10-16 1.435 0 +0
2018-10-18 2018-10-15 1.435 0 +0
2018-10-16 2018-10-12 1.435 0 +0
2018-10-15 2018-10-11 1.379 0 +0
2018-10-12 2018-10-10 1.476 0 +0
2018-10-11 2018-10-09 1.476 0 +0
2018-10-10 2018-10-08 1.448 0 +0
2018-10-09 2018-10-05 1.490 0 +0
2018-10-08 2018-10-04 1.476 0 +0
2018-10-05 2018-10-03 1.476 0 +0
2018-10-04 2018-10-02 1.545 0 +0
2018-10-03 2018-09-28 1.517 0 +0
2018-10-02 2018-09-27 1.462 0 +0
2018-09-28 2018-09-26 1.448 0 +0
2018-09-27 2018-09-24 1.435 0 +0
2018-09-26 2018-09-21 1.476 0 +0
2018-09-24 2018-09-20 1.435 0 +0
2018-09-21 2018-09-19 1.393 0 +0
2018-09-20 2018-09-18 1.379 0 +0
2018-09-19 2018-09-17 1.379 0 +0
2018-09-18 2018-09-14 1.421 0 +0
2018-09-17 2018-09-13 1.366 0 +0
2018-09-14 2018-09-12 1.366 0 +0
2018-09-13 2018-09-11 1.421 0 +0
2018-09-12 2018-09-10 1.407 0 +0
2018-09-11 2018-09-07 1.421 0 +0
2018-09-10 2018-09-06 1.448 0 +0
2018-09-07 2018-09-05 1.421 0 +0
2018-09-06 2018-09-04 1.490 0 +0
2018-09-05 2018-09-03 1.476 0 +0
2018-09-04 2018-08-31 1.366 0 +0
2018-09-03 2018-08-30 1.674 0 +0
2018-08-31 2018-08-29 1.761 0 +0
2018-08-30 2018-08-28 1.717 0 +0
2018-08-29 2018-08-27 1.746 0 +0
2018-08-28 2018-08-24 1.688 0 +0
2018-08-27 2018-08-23 1.645 0 +0
2018-08-24 2018-08-22 1.615 0 +0
2018-08-23 2018-08-21 1.557 0 +0
2018-08-22 2018-08-20 1.470 0 +0
2018-08-21 2018-08-17 1.484 0 +0
2018-08-20 2018-08-16 1.470 0 +0
2018-08-17 2018-08-15 1.470 0 +0
2018-08-16 2018-08-14 1.514 0 +0
2018-08-15 2018-08-13 1.514 0 +0
2018-08-14 2018-08-10 1.528 0 +0
2018-08-13 2018-08-09 1.586 0 +0
2018-08-10 2018-08-08 1.586 0 +0
2018-08-09 2018-08-07 1.645 0 +0
2018-08-08 2018-08-06 1.601 0 +0
2018-08-07 2018-08-03 1.586 0 +0
2018-08-06 2018-08-02 1.674 0 +0
2018-08-03 2018-08-01 1.717 0 +0
2018-08-02 2018-07-31 1.717 0 +0
2018-08-01 2018-07-30 1.703 0 +0
2018-07-31 2018-07-27 1.732 0 +0
2018-07-30 2018-07-26 1.732 0 +0
2018-07-27 2018-07-25 1.732 0 +0
2018-07-26 2018-07-24 1.732 0 +0
2018-07-25 2018-07-23 1.732 0 +0
2018-07-24 2018-07-20 1.688 0 +0
2018-07-23 2018-07-19 1.674 0 +0
2018-07-20 2018-07-18 1.688 0 +0
2018-07-19 2018-07-17 1.732 0 +0
2018-07-18 2018-07-16 1.746 0 +0
2018-07-17 2018-07-13 1.732 0 +0
2018-07-16 2018-07-12 1.732 0 +0
2018-07-13 2018-07-11 1.746 0 +0
2018-07-12 2018-07-10 1.761 0 +0
2018-07-11 2018-07-09 1.703 0 +0
2018-07-10 2018-07-06 1.659 0 +0
2018-07-09 2018-07-05 1.601 0 +0
2018-07-06 2018-07-04 1.819 0 +0
2018-07-05 2018-07-03 1.659 0 +0
2018-07-04 2018-06-29 1.572 0 +0
2018-07-03 2018-06-28 1.484 0 +0
2018-06-29 2018-06-27 1.484 0 +0
2018-06-28 2018-06-26 1.441 0 +0
2018-06-27 2018-06-25 1.455 0 +0
2018-06-26 2018-06-22 1.310 0 +0
2018-06-25 2018-06-21 1.310 0 +0
2018-06-22 2018-06-20 1.368 0 +0
2018-06-21 2018-06-19 1.383 0 +0
2018-06-20 2018-06-15 1.397 0 +0
2018-06-19 2018-06-14 1.412 0 +0
2018-06-15 2018-06-13 1.455 0 +0
2018-06-14 2018-06-12 1.412 0 +0
2018-06-13 2018-06-11 1.412 0 +0
2018-06-12 2018-06-08 1.397 0 +0
2018-06-11 2018-06-07 1.397 0 +0
2018-06-08 2018-06-06 1.368 0 +0
2018-06-07 2018-06-05 1.310 0 +0
2018-06-06 2018-06-04 1.339 0 +0
2018-06-05 2018-06-01 1.310 0 +0
2018-06-04 2018-05-31 1.281 0 +0
2018-06-01 2018-05-30 1.252 0 +0
2018-05-31 2018-05-29 1.266 0 +0
2018-05-30 2018-05-28 1.281 0 +0
2018-05-29 2018-05-25 1.266 0 +0
2018-05-28 2018-05-24 1.237 0 +0
2018-05-25 2018-05-23 1.193 0 +0
2018-05-24 2018-05-21 1.164 0 +0
2018-05-23 2018-05-18 1.164 0 +0
2018-05-21 2018-05-17 1.193 0 +0
2018-05-18 2018-05-16 1.193 0 +0
2018-05-17 2018-05-15 1.193 0 +0
2018-05-16 2018-05-14 1.193 0 +0
2018-05-15 2018-05-11 1.193 0 +0
2018-05-14 2018-05-10 1.193 0 +0
2018-05-11 2018-05-09 1.164 0 +0
2018-05-10 2018-05-08 1.150 0 +0
2018-05-09 2018-05-07 1.150 0 +0
2018-05-08 2018-05-04 1.150 0 +0
2018-05-07 2018-05-03 1.179 0 +0
2018-05-04 2018-05-02 1.179 0 +0
2018-05-03 2018-04-30 1.179 0 +0
2018-05-02 2018-04-27 1.179 0 +0
2018-04-30 2018-04-26 1.164 0 +0
2018-04-27 2018-04-25 1.164 0 +0
2018-04-26 2018-04-24 1.222 0 +0
2018-04-25 2018-04-23 1.208 0 +0
2018-04-24 2018-04-20 1.208 0 +0
2018-04-23 2018-04-19 1.106 0 +0
2018-04-20 2018-04-18 1.091 0 +0
2018-04-19 2018-04-17 1.121 0 +0
2018-04-18 2018-04-16 1.121 0 +0
2018-04-17 2018-04-13 1.150 0 +0
2018-04-16 2018-04-12 1.179 0 +0
2018-04-13 2018-04-11 1.164 0 +0
2018-04-12 2018-04-10 1.179 0 +0
2018-04-11 2018-04-09 1.121 0 +0
2018-04-10 2018-04-06 1.106 0 +0
2018-04-09 2018-04-04 1.077 0 +0
2018-04-06 2018-04-03 1.091 0 +0
2018-04-04 2018-03-29 1.121 0 +0
2018-04-03 2018-03-28 1.106 0 +0
2018-03-29 2018-03-27 1.091 0 +0
2018-03-28 2018-03-26 1.062 0 +0
2018-03-27 2018-03-23 1.048 0 +0
2018-03-26 2018-03-22 1.077 0 +0
2018-03-23 2018-03-21 1.077 0 +0
2018-03-22 2018-03-20 1.062 0 +0
2018-03-21 2018-03-19 1.062 0 +0
2018-03-20 2018-03-16 1.062 0 +0
2018-03-19 2018-03-15 1.077 0 +0
2018-03-16 2018-03-14 1.048 0 +0
2018-03-15 2018-03-13 1.019 0 +0
2018-03-14 2018-03-12 1.019 0 +0
2018-03-13 2018-03-09 1.019 0 +0
2018-03-12 2018-03-08 0.990 0 +0
2018-03-09 2018-03-07 0.990 0 +0
2018-03-08 2018-03-06 1.004 0 +0
2018-03-07 2018-03-05 0.990 0 +0
2018-03-06 2018-03-02 0.990 0 +0
2018-03-05 2018-03-01 1.019 0 +0
2018-03-02 2018-02-28 0.975 0 +0
2018-03-01 2018-02-27 0.990 0 +0
2018-02-28 2018-02-26 1.004 0 +0
2018-02-27 2018-02-23 0.990 0 +0
2018-02-26 2018-02-22 0.975 0 +0
2018-02-23 2018-02-21 0.990 0 +0
2018-02-22 2018-02-20 0.975 0 +0
2018-02-21 2018-02-15 0.961 0 +0
2018-02-20 2018-02-13 0.961 0 +0
2018-02-14 2018-02-12 0.946 0 +0
2018-02-13 2018-02-09 0.946 0 +0
2018-02-12 2018-02-08 0.990 0 +0
2018-02-09 2018-02-07 0.961 0 +0
2018-02-08 2018-02-06 0.990 0 +0
2018-02-07 2018-02-05 1.033 0 +0
2018-02-06 2018-02-02 1.062 0 +0
2018-02-05 2018-02-01 1.062 0 +0
2018-02-02 2018-01-31 1.048 0 +0
2018-02-01 2018-01-30 1.077 0 +0
2018-01-31 2018-01-29 1.077 0 +0
2018-01-30 2018-01-26 1.077 0 +0
2018-01-29 2018-01-25 1.077 0 +0
2018-01-26 2018-01-24 1.077 0 +0
2018-01-25 2018-01-23 1.077 0 +0
2018-01-24 2018-01-22 1.091 0 +0
2018-01-23 2018-01-19 1.077 0 +0
2018-01-22 2018-01-18 1.048 0 +0
2018-01-19 2018-01-17 1.077 0 +0
2018-01-18 2018-01-16 1.091 0 +0
2018-01-17 2018-01-15 1.106 0 +0
2018-01-16 2018-01-12 1.121 0 +0
2018-01-15 2018-01-11 1.121 0 +0
2018-01-12 2018-01-10 1.077 0 +0
2018-01-11 2018-01-09 1.048 0 +0
2018-01-10 2018-01-08 1.033 0 +0
2018-01-09 2018-01-05 1.033 0 +0
2018-01-08 2018-01-04 1.048 0 +0
2018-01-05 2018-01-03 1.033 0 +0
2018-01-04 2018-01-02 0.990 0 +0
2018-01-03 2017-12-29 0.990 0 +0
2018-01-02 2017-12-28 0.990 0 +0
2017-12-29 2017-12-27 0.975 0 +0
2017-12-28 2017-12-22 0.961 0 +0
2017-12-27 2017-12-21 0.997 0 +0
2017-12-22 2017-12-20 1.012 0 +0
2017-12-21 2017-12-19 1.012 0 +0
2017-12-20 2017-12-18 1.027 0 +0
2017-12-19 2017-12-15 1.027 0 +0
2017-12-18 2017-12-14 1.012 0 +0
2017-12-15 2017-12-13 1.027 0 +0
2017-12-14 2017-12-12 1.027 0 +0
2017-12-13 2017-12-11 1.012 0 +0
2017-12-12 2017-12-08 1.012 0 +0
2017-12-11 2017-12-07 1.012 0 +0
2017-12-08 2017-12-06 0.997 0 +0
2017-12-07 2017-12-05 0.997 0 +0
2017-12-06 2017-12-04 1.027 0 +0
2017-12-05 2017-12-01 1.027 0 +0
2017-12-04 2017-11-30 1.012 0 +0
2017-12-01 2017-11-29 1.027 0 +0
2017-11-30 2017-11-28 0.968 0 +0
2017-11-29 2017-11-27 0.968 0 +0
2017-11-28 2017-11-24 0.968 0 +0
2017-11-27 2017-11-23 0.953 0 +0
2017-11-24 2017-11-22 0.953 0 +0
2017-11-23 2017-11-21 0.938 0 +0
2017-11-22 2017-11-20 0.953 0 +0
2017-11-21 2017-11-17 0.968 0 +0
2017-11-20 2017-11-16 0.953 0 +0
2017-11-17 2017-11-15 0.938 0 +0
2017-11-16 2017-11-14 0.953 0 +0
2017-11-15 2017-11-13 0.968 0 +0
2017-11-14 2017-11-10 0.938 0 +0
2017-11-13 2017-11-09 0.983 0 +0
2017-11-10 2017-11-08 0.997 0 +0
2017-11-09 2017-11-07 0.997 0 +0
2017-11-08 2017-11-06 0.983 0 +0
2017-11-07 2017-11-03 0.997 0 +0
2017-11-06 2017-11-02 0.997 0 +0
2017-11-03 2017-11-01 0.997 0 +0
2017-11-02 2017-10-31 1.027 0 +0
2017-11-01 2017-10-30 1.012 0 +0
2017-10-31 2017-10-27 1.012 0 +0
2017-10-30 2017-10-26 1.012 0 +0
2017-10-27 2017-10-25 1.027 0 +0
2017-10-26 2017-10-24 1.012 0 +0
2017-10-25 2017-10-23 1.012 0 +0
2017-10-24 2017-10-20 1.012 0 +0
2017-10-23 2017-10-19 1.027 0 +0
2017-10-20 2017-10-18 1.042 0 +0
2017-10-19 2017-10-17 1.027 0 +0
2017-10-18 2017-10-16 1.042 0 +0
2017-10-17 2017-10-13 1.057 0 +0
2017-10-16 2017-10-12 1.042 0 +0
2017-10-13 2017-10-11 1.057 0 +0
2017-10-12 2017-10-10 1.057 0 +0
2017-10-11 2017-10-09 1.042 0 +0
2017-10-10 2017-10-06 1.057 0 +0
2017-10-09 2017-10-04 1.072 0 +0
2017-10-06 2017-10-03 1.087 0 +0
2017-10-04 2017-09-29 1.072 0 +0
2017-10-03 2017-09-28 1.042 0 +0
2017-09-29 2017-09-27 1.057 0 +0
2017-09-28 2017-09-26 1.027 0 +0
2017-09-27 2017-09-25 1.027 0 +0
2017-09-26 2017-09-22 1.057 0 +0
2017-09-25 2017-09-21 1.057 0 +0
2017-09-22 2017-09-20 1.042 0 +0
2017-09-21 2017-09-19 1.057 0 +0
2017-09-20 2017-09-18 1.027 0 +0
2017-09-19 2017-09-15 1.027 0 +0
2017-09-18 2017-09-14 0.983 0 +0
2017-09-15 2017-09-13 0.983 0 +0
2017-09-14 2017-09-12 0.983 0 +0
2017-09-13 2017-09-11 0.983 0 +0
2017-09-12 2017-09-08 0.983 0 +0
2017-09-11 2017-09-07 0.968 0 +0
2017-09-08 2017-09-06 0.968 0 +0
2017-09-07 2017-09-05 0.968 0 +0
2017-09-06 2017-09-04 0.968 0 +0
2017-09-05 2017-09-01 0.983 0 +0
2017-09-04 2017-08-31 0.997 0 +0
2017-09-01 2017-08-30 1.005 0 +0
2017-08-31 2017-08-29 0.975 0 +0
2017-08-30 2017-08-28 1.005 0 +0
2017-08-29 2017-08-25 0.990 0 +0
2017-08-28 2017-08-24 0.990 0 +0
2017-08-25 2017-08-22 0.975 0 +0
2017-08-24 2017-08-21 0.975 0 +0
2017-08-22 2017-08-18 1.005 0 +0
2017-08-21 2017-08-17 0.990 0 +0
2017-08-18 2017-08-16 0.975 0 +0
2017-08-17 2017-08-15 0.975 0 +0
2017-08-16 2017-08-14 0.975 0 +0
2017-08-15 2017-08-11 0.960 0 +0
2017-08-14 2017-08-10 0.990 0 +0
2017-08-11 2017-08-09 1.020 0 +0
2017-08-10 2017-08-08 1.035 0 +0
2017-08-09 2017-08-07 1.020 0 +0
2017-08-08 2017-08-04 1.005 0 +0
2017-08-07 2017-08-03 1.035 0 +0
2017-08-04 2017-08-02 1.035 0 +0
2017-08-03 2017-08-01 1.020 0 +0
2017-08-02 2017-07-31 1.035 0 +0
2017-08-01 2017-07-28 1.035 0 +0
2017-07-31 2017-07-27 1.020 0 +0
2017-07-28 2017-07-26 1.005 0 +0
2017-07-27 2017-07-25 0.975 0 +0
2017-07-26 2017-07-24 0.990 0 +0
2017-07-25 2017-07-21 0.990 0 +0
2017-07-24 2017-07-20 0.990 0 +0
2017-07-21 2017-07-19 1.005 0 +0
2017-07-20 2017-07-18 0.975 0 +0
2017-07-19 2017-07-17 0.990 0 +0
2017-07-18 2017-07-14 0.990 0 +0
2017-07-17 2017-07-13 0.990 0 +0
2017-07-14 2017-07-12 0.990 0 +0
2017-07-13 2017-07-11 0.990 0 +0
2017-07-12 2017-07-10 0.990 0 +0
2017-07-11 2017-07-07 1.005 0 +0
2017-07-10 2017-07-06 1.005 0 +0
2017-07-07 2017-07-05 0.990 0 +0
2017-07-06 2017-07-04 0.990 0 +0
2017-07-05 2017-07-03 1.005 0 +0
2017-07-04 2017-06-30 1.005 0 +0
2017-07-03 2017-06-29 0.975 0 +0
2017-06-30 2017-06-28 0.960 0 +0
2017-06-29 2017-06-27 0.915 0 +0
2017-06-28 2017-06-26 0.885 0 +0
2017-06-27 2017-06-23 0.885 0 +0
2017-06-26 2017-06-22 0.900 0 +0
2017-06-23 2017-06-21 0.885 0 +0
2017-06-22 2017-06-20 0.885 0 +0
2017-06-21 2017-06-19 0.870 0 +0
2017-06-20 2017-06-16 0.855 0 +0
2017-06-19 2017-06-15 0.855 0 +0
2017-06-16 2017-06-14 0.900 0 +0
2017-06-15 2017-06-13 0.900 0 +0
2017-06-14 2017-06-12 0.855 0 +0
2017-06-13 2017-06-09 0.885 0 +0
2017-06-12 2017-06-08 0.855 0 +0
2017-06-09 2017-06-07 0.840 0 +0
2017-06-08 2017-06-06 0.840 0 +0
2017-06-07 2017-06-05 0.825 0 +0
2017-06-06 2017-06-02 0.870 0 +0
2017-06-05 2017-06-01 0.855 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.855 0 +0
2017-05-31 2017-05-26 0.900 0 +0
2017-05-29 2017-05-25 0.915 0 +0
2017-05-26 2017-05-24 0.900 0 +0
2017-05-25 2017-05-23 0.885 0 +0
2017-05-24 2017-05-22 0.900 0 +0
2017-05-23 2017-05-19 0.900 0 +0
2017-05-22 2017-05-18 0.900 0 +0
2017-05-19 2017-05-17 0.915 0 +0
2017-05-18 2017-05-16 0.915 0 +0
2017-05-17 2017-05-15 0.900 0 +0
2017-05-16 2017-05-12 0.915 0 +0
2017-05-15 2017-05-11 0.915 0 +0
2017-05-12 2017-05-10 0.930 0 +0
2017-05-11 2017-05-09 0.930 0 +0
2017-05-10 2017-05-08 0.915 0 +0
2017-05-09 2017-05-05 0.930 0 +0
2017-05-08 2017-05-04 0.945 0 +0
2017-05-05 2017-05-02 0.930 0 +0
2017-05-04 2017-04-28 0.945 0 +0
2017-05-02 2017-04-27 0.945 0 +0
2017-04-28 2017-04-26 0.945 0 +0
2017-04-27 2017-04-25 0.945 0 +0
2017-04-26 2017-04-24 0.945 0 +0
2017-04-25 2017-04-21 0.930 0 +0
2017-04-24 2017-04-20 0.945 0 +0
2017-04-21 2017-04-19 0.930 0 +0
2017-04-20 2017-04-18 0.930 0 +0
2017-04-19 2017-04-13 0.960 0 +0
2017-04-18 2017-04-12 0.975 0 +0
2017-04-13 2017-04-11 0.975 0 +0
2017-04-12 2017-04-10 1.005 0 +0
2017-04-11 2017-04-07 1.005 0 +0
2017-04-10 2017-04-06 0.990 0 +0
2017-04-07 2017-04-05 1.005 0 +0
2017-04-06 2017-04-03 1.005 0 +0
2017-04-05 2017-03-31 1.005 0 +0
2017-04-03 2017-03-30 1.020 0 +0
2017-03-31 2017-03-29 1.020 0 +0
2017-03-30 2017-03-28 1.020 0 +0
2017-03-29 2017-03-27 1.005 0 +0
2017-03-28 2017-03-24 1.005 0 +0
2017-03-27 2017-03-23 1.005 0 +0
2017-03-24 2017-03-22 1.020 0 +0
2017-03-23 2017-03-21 1.020 0 +0
2017-03-22 2017-03-20 1.020 0 +0
2017-03-21 2017-03-17 1.005 0 +0
2017-03-20 2017-03-16 1.020 0 +0
2017-03-17 2017-03-15 0.990 0 +0
2017-03-16 2017-03-14 0.990 0 +0
2017-03-15 2017-03-13 1.005 0 +0
2017-03-14 2017-03-10 0.990 0 +0
2017-03-13 2017-03-09 1.005 0 +0
2017-03-10 2017-03-08 1.020 0 +0
2017-03-09 2017-03-07 1.035 0 +0
2017-03-08 2017-03-06 1.035 0 +0
2017-03-07 2017-03-03 1.020 0 +0
2017-03-06 2017-03-02 1.035 0 +0
2017-03-03 2017-03-01 1.035 0 +0
2017-03-02 2017-02-28 1.035 0 +0
2017-03-01 2017-02-27 1.050 0 +0
2017-02-28 2017-02-24 1.035 0 +0
2017-02-27 2017-02-23 1.050 0 +0
2017-02-24 2017-02-22 1.065 0 +0
2017-02-23 2017-02-21 1.080 0 +0
2017-02-22 2017-02-20 1.065 0 +0
2017-02-21 2017-02-17 1.065 0 +0
2017-02-20 2017-02-16 1.080 0 +0
2017-02-17 2017-02-15 1.095 0 +0
2017-02-16 2017-02-14 1.050 0 +0
2017-02-15 2017-02-13 1.050 0 +0
2017-02-14 2017-02-10 1.065 0 +0
2017-02-13 2017-02-09 1.050 0 +0
2017-02-10 2017-02-08 1.050 0 +0
2017-02-09 2017-02-07 1.050 0 +0
2017-02-08 2017-02-06 1.035 0 +0
2017-02-07 2017-02-03 1.035 0 +0
2017-02-06 2017-02-02 1.035 0 +0
2017-02-03 2017-02-01 1.035 0 +0
2017-02-02 2017-01-27 1.020 0 +0
2017-02-01 2017-01-25 1.035 0 +0
2017-01-26 2017-01-24 1.050 0 +0
2017-01-25 2017-01-23 1.065 0 +0
2017-01-24 2017-01-20 1.050 0 +0
2017-01-23 2017-01-19 1.065 0 +0
2017-01-20 2017-01-18 1.065 0 +0
2017-01-19 2017-01-17 1.050 0 +0
2017-01-18 2017-01-16 1.050 0 +0
2017-01-17 2017-01-13 1.050 0 +0
2017-01-16 2017-01-12 1.050 0 +0
2017-01-13 2017-01-11 1.065 0 +0
2017-01-12 2017-01-10 1.050 0 +0
2017-01-11 2017-01-09 1.035 0 +0
2017-01-10 2017-01-06 1.065 0 +0
2017-01-09 2017-01-05 1.050 0 +0
2017-01-06 2017-01-04 1.050 0 +0
2017-01-05 2017-01-03 1.019 0 +0
2017-01-04 2016-12-30 1.019 0 +0
2017-01-03 2016-12-29 1.004 0 +0
2016-12-30 2016-12-28 1.019 0 +0
2016-12-29 2016-12-23 1.004 0 +0
2016-12-28 2016-12-22 1.035 0 +0
2016-12-23 2016-12-21 1.019 0 +0
2016-12-22 2016-12-20 1.035 0 +0
2016-12-21 2016-12-19 1.035 0 +0
2016-12-20 2016-12-16 1.019 0 +0
2016-12-19 2016-12-15 1.035 0 +0
2016-12-16 2016-12-14 1.050 0 +0
2016-12-15 2016-12-13 1.065 0 +0
2016-12-14 2016-12-12 1.050 0 +0
2016-12-13 2016-12-09 1.080 0 +0
2016-12-12 2016-12-08 1.096 0 +0
2016-12-09 2016-12-07 1.080 0 +0
2016-12-08 2016-12-06 1.096 0 +0
2016-12-07 2016-12-05 1.096 0 +0
2016-12-06 2016-12-02 1.096 0 +0
2016-12-05 2016-12-01 1.096 0 +0
2016-12-02 2016-11-30 1.111 0 +0
2016-12-01 2016-11-29 1.111 0 +0
2016-11-30 2016-11-28 1.096 0 +0
2016-11-29 2016-11-25 1.096 0 +0
2016-11-28 2016-11-24 1.096 0 +0
2016-11-25 2016-11-23 1.096 0 +0
2016-11-24 2016-11-22 1.096 0 +0
2016-11-23 2016-11-21 1.065 0 +0
2016-11-22 2016-11-18 1.065 0 +0
2016-11-21 2016-11-17 1.065 0 +0
2016-11-18 2016-11-16 1.065 0 +0
2016-11-17 2016-11-15 1.050 0 +0
2016-11-16 2016-11-14 1.065 0 +0
2016-11-15 2016-11-11 1.050 0 +0
2016-11-14 2016-11-10 1.050 0 +0
2016-11-11 2016-11-09 1.035 0 +0
2016-11-10 2016-11-08 1.080 0 +0
2016-11-09 2016-11-07 1.050 0 +0
2016-11-08 2016-11-04 1.050 0 +0
2016-11-07 2016-11-03 1.050 0 +0
2016-11-04 2016-11-02 1.050 0 +0
2016-11-03 2016-11-01 1.065 0 +0
2016-11-02 2016-10-31 1.065 0 +0
2016-11-01 2016-10-28 1.096 0 +0
2016-10-31 2016-10-27 1.111 0 +0
2016-10-28 2016-10-26 1.126 0 +0
2016-10-27 2016-10-25 1.111 0 +0
2016-10-26 2016-10-24 1.111 0 +0
2016-10-25 2016-10-20 1.141 0 +0
2016-10-24 2016-10-19 1.065 0 +0
2016-10-20 2016-10-18 1.080 0 +0
2016-10-19 2016-10-17 1.065 0 +0
2016-10-18 2016-10-14 1.065 0 +0
2016-10-17 2016-10-13 1.080 0 +0
2016-10-14 2016-10-12 1.065 0 +0
2016-10-13 2016-10-11 1.096 0 +0
2016-10-12 2016-10-07 1.096 0 +0
2016-10-11 2016-10-06 1.080 0 +0
2016-10-07 2016-10-05 1.111 0 +0
2016-10-06 2016-10-04 1.080 0 +0
2016-10-05 2016-10-03 1.080 0 +0
2016-10-04 2016-09-30 1.065 0 +0
2016-10-03 2016-09-29 1.050 0 +0
2016-09-30 2016-09-28 1.035 0 +0
2016-09-29 2016-09-27 1.050 0 +0
2016-09-28 2016-09-26 1.050 0 +0
2016-09-27 2016-09-23 1.080 0 +0
2016-09-26 2016-09-22 1.065 0 +0
2016-09-23 2016-09-21 1.050 0 +0
2016-09-22 2016-09-20 1.050 0 +0
2016-09-21 2016-09-19 1.065 0 +0
2016-09-20 2016-09-15 1.050 0 +0
2016-09-19 2016-09-14 1.065 0 +0
2016-09-15 2016-09-13 1.065 0 +0
2016-09-14 2016-09-12 1.096 0 +0
2016-09-13 2016-09-09 1.111 0 +0
2016-09-12 2016-09-08 1.141 0 +0
2016-09-09 2016-09-07 1.126 0 +0
2016-09-08 2016-09-06 1.080 0 +0
2016-09-07 2016-09-05 1.035 0 +0
2016-09-06 2016-09-02 1.111 0 +0
2016-09-05 2016-09-01 1.065 0 +0
2016-09-02 2016-08-31 1.137 0 +0
2016-09-01 2016-08-30 1.152 0 +0
2016-08-31 2016-08-29 1.152 0 +0
2016-08-30 2016-08-26 1.152 0 +0
2016-08-29 2016-08-25 1.121 0 +0
2016-08-26 2016-08-24 1.152 0 +0
2016-08-25 2016-08-23 1.152 0 +0
2016-08-24 2016-08-22 1.137 0 +0
2016-08-23 2016-08-19 1.137 0 +0
2016-08-22 2016-08-18 1.168 0 +0
2016-08-19 2016-08-17 1.168 0 +0
2016-08-18 2016-08-16 1.152 0 +0
2016-08-17 2016-08-15 1.137 0 +0
2016-08-16 2016-08-12 1.105 0 +0
2016-08-15 2016-08-11 1.105 0 +0
2016-08-12 2016-08-10 1.089 0 +0
2016-08-11 2016-08-09 1.121 0 +0
2016-08-10 2016-08-08 1.121 0 +0
2016-08-09 2016-08-05 1.121 0 +0
2016-08-08 2016-08-04 1.089 0 +0
2016-08-05 2016-08-03 1.026 0 +0
2016-08-04 2016-08-01 1.042 0 +0
2016-08-03 2016-07-29 1.026 0 +0
2016-08-01 2016-07-28 1.026 0 +0
2016-07-29 2016-07-27 1.026 0 +0
2016-07-28 2016-07-26 1.026 0 +0
2016-07-27 2016-07-25 1.042 0 +0
2016-07-26 2016-07-22 1.042 0 +0
2016-07-25 2016-07-21 1.026 0 +0
2016-07-22 2016-07-20 1.026 0 +0
2016-07-21 2016-07-19 1.042 0 +0
2016-07-20 2016-07-18 1.010 0 +0
2016-07-19 2016-07-15 1.010 0 +0
2016-07-18 2016-07-14 1.010 0 +0
2016-07-15 2016-07-13 1.026 0 +0
2016-07-14 2016-07-12 1.026 0 +0
2016-07-13 2016-07-11 1.026 0 +0
2016-07-12 2016-07-08 1.026 0 +0
2016-07-11 2016-07-07 1.026 0 +0
2016-07-08 2016-07-06 1.026 0 +0
2016-07-07 2016-07-05 1.026 0 +0
2016-07-06 2016-07-04 1.026 0 +0
2016-07-05 2016-06-30 1.042 0 +0
2016-07-04 2016-06-29 1.010 0 +0
2016-06-30 2016-06-28 1.010 0 +0
2016-06-29 2016-06-27 0.995 0 +0
2016-06-28 2016-06-24 0.979 0 +0
2016-06-27 2016-06-23 0.995 0 +0
2016-06-24 2016-06-22 0.979 0 +0
2016-06-23 2016-06-21 0.947 0 +0
2016-06-22 2016-06-20 0.947 0 +0
2016-06-21 2016-06-17 0.931 0 +0
2016-06-20 2016-06-16 0.931 0 +0
2016-06-17 2016-06-15 0.931 0 +0
2016-06-16 2016-06-14 0.947 0 +0
2016-06-15 2016-06-13 0.947 0 +0
2016-06-14 2016-06-10 0.963 0 +0
2016-06-13 2016-06-08 0.963 0 +0
2016-06-10 2016-06-07 0.979 0 +0
2016-06-08 2016-06-06 0.979 0 +0
2016-06-07 2016-06-03 0.979 0 +0
2016-06-06 2016-06-02 0.979 0 +0
2016-06-03 2016-06-01 0.995 0 +0
2016-06-02 2016-05-31 0.963 0 +0
2016-06-01 2016-05-30 0.963 0 +0
2016-05-31 2016-05-27 0.963 0 +0
2016-05-30 2016-05-26 0.963 0 +0
2016-05-27 2016-05-25 0.963 0 +0
2016-05-26 2016-05-24 0.963 0 +0
2016-05-25 2016-05-23 0.963 0 +0
2016-05-24 2016-05-20 0.963 0 +0
2016-05-23 2016-05-19 0.963 0 +0
2016-05-20 2016-05-18 0.963 0 +0
2016-05-19 2016-05-17 0.947 0 +0
2016-05-18 2016-05-16 0.963 0 +0
2016-05-17 2016-05-13 0.931 0 +0
2016-05-16 2016-05-12 0.947 0 +0
2016-05-13 2016-05-11 0.947 0 +0
2016-05-12 2016-05-10 0.947 0 +0
2016-05-11 2016-05-09 0.963 0 +0
2016-05-10 2016-05-06 0.963 0 +0
2016-05-09 2016-05-05 0.947 0 +0
2016-05-06 2016-05-04 0.963 0 +0
2016-05-05 2016-05-03 0.979 0 +0
2016-05-04 2016-04-29 0.995 0 +0
2016-05-03 2016-04-28 1.010 0 +0
2016-04-29 2016-04-27 1.010 0 +0
2016-04-28 2016-04-26 1.010 0 +0
2016-04-27 2016-04-25 1.042 0 +0
2016-04-26 2016-04-22 1.042 0 +0
2016-04-25 2016-04-21 1.026 0 +0
2016-04-22 2016-04-20 1.026 0 +0
2016-04-21 2016-04-19 1.042 0 +0
2016-04-20 2016-04-18 1.026 0 +0
2016-04-19 2016-04-15 1.010 0 +0
2016-04-18 2016-04-14 1.026 0 +0
2016-04-15 2016-04-13 1.026 0 +0
2016-04-14 2016-04-12 0.995 0 +0
2016-04-13 2016-04-11 1.010 0 +0
2016-04-12 2016-04-08 0.995 0 +0
2016-04-11 2016-04-07 0.995 0 +0
2016-04-08 2016-04-06 0.995 0 +0
2016-04-07 2016-04-05 0.979 0 +0
2016-04-06 2016-04-01 0.995 0 +0
2016-04-05 2016-03-31 0.979 0 +0
2016-04-01 2016-03-30 1.010 0 +0
2016-03-31 2016-03-29 0.979 0 +0
2016-03-30 2016-03-24 0.995 0 +0
2016-03-29 2016-03-23 1.010 0 +0
2016-03-24 2016-03-22 1.010 0 +0
2016-03-23 2016-03-21 1.010 0 +0
2016-03-22 2016-03-18 1.010 0 +0
2016-03-21 2016-03-17 0.995 0 +0
2016-03-18 2016-03-16 0.979 0 +0
2016-03-17 2016-03-15 0.995 0 +0
2016-03-16 2016-03-14 0.995 0 +0
2016-03-15 2016-03-11 0.995 0 +0
2016-03-14 2016-03-10 0.995 0 +0
2016-03-11 2016-03-09 1.010 0 +0
2016-03-10 2016-03-08 1.026 0 +0
2016-03-09 2016-03-07 1.026 0 +0
2016-03-08 2016-03-04 1.010 0 +0
2016-03-07 2016-03-03 1.010 0 +0
2016-03-04 2016-03-02 1.010 0 +0
2016-03-03 2016-03-01 0.979 0 +0
2016-03-02 2016-02-29 0.979 0 +0
2016-03-01 2016-02-26 0.979 0 +0
2016-02-29 2016-02-25 0.963 0 +0
2016-02-26 2016-02-24 0.979 0 +0
2016-02-25 2016-02-23 0.995 0 +0
2016-02-24 2016-02-22 0.995 0 +0
2016-02-23 2016-02-19 0.963 0 +0
2016-02-22 2016-02-18 0.979 0 +0
2016-02-19 2016-02-17 0.963 0 +0
2016-02-18 2016-02-16 0.979 0 +0
2016-02-17 2016-02-15 0.947 0 +0
2016-02-16 2016-02-12 0.963 0 +0
2016-02-15 2016-02-11 0.931 0 +0
2016-02-12 2016-02-05 0.963 0 +0
2016-02-11 2016-02-04 0.963 0 +0
2016-02-05 2016-02-03 0.963 0 +0
2016-02-04 2016-02-02 0.963 0 +0
2016-02-03 2016-02-01 0.963 0 +0
2016-02-02 2016-01-29 0.947 0 +0
2016-02-01 2016-01-28 0.963 0 +0
2016-01-29 2016-01-27 0.947 0 +0
2016-01-28 2016-01-26 0.947 0 +0
2016-01-27 2016-01-25 0.963 0 +0
2016-01-26 2016-01-22 0.963 0 +0
2016-01-25 2016-01-21 0.916 0 +0
2016-01-22 2016-01-20 0.931 0 +0
2016-01-21 2016-01-19 0.963 0 +0
2016-01-20 2016-01-18 0.900 0 +0
2016-01-19 2016-01-15 0.916 0 +0
2016-01-18 2016-01-14 0.963 0 +0
2016-01-15 2016-01-13 0.979 0 +0
2016-01-14 2016-01-12 1.010 0 +0
2016-01-13 2016-01-11 1.026 0 +0
2016-01-12 2016-01-08 1.042 0 +0
2016-01-11 2016-01-07 0.979 0 +0
2016-01-08 2016-01-06 1.026 0 +0
2016-01-07 2016-01-05 1.058 0 +0
2016-01-06 2016-01-04 1.042 0 +0
2016-01-05 2015-12-31 1.058 0 +0
2016-01-04 2015-12-29 1.073 0 +0
2015-12-30 2015-12-28 1.089 0 +0
2015-12-29 2015-12-24 1.089 0 +0
2015-12-28 2015-12-22 1.073 0 +0
2015-12-23 2015-12-21 1.058 0 +0
2015-12-22 2015-12-18 1.042 0 +0
2015-12-21 2015-12-17 1.058 0 +0
2015-12-18 2015-12-16 1.042 0 +0
2015-12-17 2015-12-15 1.042 0 +0
2015-12-16 2015-12-14 1.042 0 +0
2015-12-15 2015-12-11 1.026 0 +0
2015-12-14 2015-12-10 1.058 0 +0
2015-12-11 2015-12-09 1.058 0 +0
2015-12-10 2015-12-08 1.073 0 +0
2015-12-09 2015-12-07 1.105 0 +0
2015-12-08 2015-12-04 1.105 0 +0
2015-12-07 2015-12-03 1.105 0 +0
2015-12-04 2015-12-02 1.105 0 +0
2015-12-03 2015-12-01 1.089 0 +0
2015-12-02 2015-11-30 1.089 0 +0
2015-12-01 2015-11-27 1.089 0 +0
2015-11-30 2015-11-26 1.152 0 +0
2015-11-27 2015-11-25 1.105 0 +0
2015-11-26 2015-11-24 1.121 0 +0
2015-11-25 2015-11-23 1.137 0 +0
2015-11-24 2015-11-20 1.137 0 +0
2015-11-23 2015-11-19 1.121 0 +0
2015-11-20 2015-11-18 1.089 0 +0
2015-11-19 2015-11-17 1.137 0 +0
2015-11-18 2015-11-16 1.137 0 +0
2015-11-17 2015-11-13 1.137 0 +0
2015-11-16 2015-11-12 1.152 0 +0
2015-11-13 2015-11-11 1.152 0 +0
2015-11-12 2015-11-10 1.184 0 +0
2015-11-11 2015-11-09 1.168 0 +0
2015-11-10 2015-11-06 1.184 0 +0
2015-11-09 2015-11-05 1.168 0 +0
2015-11-06 2015-11-04 1.184 0 +0
2015-11-05 2015-11-03 1.168 0 +0
2015-11-04 2015-11-02 1.184 0 +0
2015-11-03 2015-10-30 1.184 0 +0
2015-11-02 2015-10-29 1.152 0 +0
2015-10-30 2015-10-28 1.168 0 +0
2015-10-29 2015-10-27 1.168 0 +0
2015-10-28 2015-10-26 1.184 0 +0
2015-10-27 2015-10-23 1.200 0 +0
2015-10-26 2015-10-22 1.184 0 +0
2015-10-23 2015-10-20 1.184 0 +0
2015-10-22 2015-10-19 1.184 0 +0
2015-10-20 2015-10-16 1.216 0 +0
2015-10-19 2015-10-15 1.168 0 +0
2015-10-16 2015-10-14 1.152 0 +0
2015-10-15 2015-10-13 1.152 0 +0
2015-10-14 2015-10-12 1.152 0 +0
2015-10-13 2015-10-09 1.168 0 +0
2015-10-12 2015-10-08 1.152 0 +0
2015-10-09 2015-10-07 1.137 0 +0
2015-10-08 2015-10-06 1.137 0 +0
2015-10-07 2015-10-05 1.121 0 +0
2015-10-06 2015-10-02 1.152 0 +0
2015-10-05 2015-09-30 1.089 0 +0
2015-10-02 2015-09-29 1.073 0 +0
2015-09-30 2015-09-25 1.089 0 +0
2015-09-29 2015-09-24 1.121 0 +0
2015-09-25 2015-09-23 1.121 0 +0
2015-09-24 2015-09-22 1.168 0 +0
2015-09-23 2015-09-21 1.152 0 +0
2015-09-22 2015-09-18 1.152 0 +0
2015-09-21 2015-09-17 1.137 0 +0
2015-09-18 2015-09-16 1.152 0 +0
2015-09-17 2015-09-15 1.137 0 +0
2015-09-16 2015-09-14 1.152 0 +0
2015-09-15 2015-09-11 1.152 0 +0
2015-09-14 2015-09-10 1.152 0 +0
2015-09-11 2015-09-09 1.168 0 +0
2015-09-10 2015-09-08 1.137 0 +0
2015-09-09 2015-09-07 1.105 0 +0
2015-09-08 2015-09-04 1.089 0 +0
2015-09-07 2015-09-02 1.089 0 +0
2015-09-04 2015-09-01 1.089 0 +0
2015-09-02 2015-08-31 1.153 0 +0
2015-09-01 2015-08-28 1.233 0 +0
2015-08-31 2015-08-27 1.185 0 +0
2015-08-28 2015-08-26 1.057 0 +0
2015-08-27 2015-08-25 1.041 0 +0
2015-08-26 2015-08-24 1.041 0 +0
2015-08-25 2015-08-21 1.153 0 +0
2015-08-24 2015-08-20 1.185 0 +0
2015-08-21 2015-08-19 1.217 0 +0
2015-08-20 2015-08-18 1.217 0 +0
2015-08-19 2015-08-17 1.233 0 +0
2015-08-18 2015-08-14 1.265 0 +0
2015-08-17 2015-08-13 1.265 0 +0
2015-08-14 2015-08-12 1.249 0 +0
2015-08-13 2015-08-11 1.265 0 +0
2015-08-12 2015-08-10 1.265 0 +0
2015-08-11 2015-08-07 1.233 0 +0
2015-08-10 2015-08-06 1.201 0 +0
2015-08-07 2015-08-05 1.233 0 +0
2015-08-06 2015-08-04 1.217 0 +0
2015-08-05 2015-08-03 1.233 0 +0
2015-08-04 2015-07-31 1.233 0 +0
2015-08-03 2015-07-30 1.233 0 +0
2015-07-31 2015-07-29 1.201 0 +0
2015-07-30 2015-07-28 1.169 0 +0
2015-07-29 2015-07-27 1.169 0 +0
2015-07-28 2015-07-24 1.281 0 +0
2015-07-27 2015-07-23 1.313 0 +0
2015-07-24 2015-07-22 1.313 0 +0
2015-07-23 2015-07-21 1.329 0 +0
2015-07-22 2015-07-20 1.329 0 +0
2015-07-21 2015-07-17 1.361 0 +0
2015-07-20 2015-07-16 1.329 0 +0
2015-07-17 2015-07-15 1.329 0 +0
2015-07-16 2015-07-14 1.409 0 +0
2015-07-15 2015-07-13 1.441 0 +0
2015-07-14 2015-07-10 1.345 0 +0
2015-07-13 2015-07-09 1.297 0 +0
2015-07-10 2015-07-08 1.105 0 +0
2015-07-09 2015-07-07 1.249 0 +0
2015-07-08 2015-07-06 1.329 0 +0
2015-07-07 2015-07-03 1.409 0 +0
2015-07-06 2015-07-02 1.505 0 +0
2015-07-03 2015-06-30 1.617 0 +0
2015-07-02 2015-06-29 1.569 0 +0
2015-06-30 2015-06-26 1.649 0 +0
2015-06-29 2015-06-25 1.745 0 +0
2015-06-26 2015-06-24 1.745 0 +0
2015-06-25 2015-06-23 1.681 0 +0
2015-06-24 2015-06-22 1.697 0 +0
2015-06-23 2015-06-19 1.729 0 +0
2015-06-22 2015-06-18 1.745 0 +0
2015-06-19 2015-06-17 1.745 0 +0
2015-06-18 2015-06-16 1.729 0 +0
2015-06-17 2015-06-15 1.793 0 +0
2015-06-16 2015-06-12 1.841 0 +0
2015-06-15 2015-06-11 1.809 0 +0
2015-06-12 2015-06-10 1.793 0 +0
2015-06-11 2015-06-09 1.761 0 +0
2015-06-10 2015-06-08 1.825 0 +0
2015-06-09 2015-06-05 1.889 0 +0
2015-06-08 2015-06-04 1.921 0 +0
2015-06-05 2015-06-03 1.889 0 +0
2015-06-04 2015-06-02 1.921 0 +0
2015-06-03 2015-06-01 1.953 0 +0
2015-06-02 2015-05-29 1.953 0 +0
2015-06-01 2015-05-28 1.905 0 +0
2015-05-29 2015-05-27 1.969 0 +0
2015-05-28 2015-05-26 1.937 0 +0
2015-05-27 2015-05-22 1.937 0 +0
2015-05-26 2015-05-21 1.905 0 +0
2015-05-22 2015-05-20 1.953 0 +0
2015-05-21 2015-05-19 1.873 0 +0
2015-05-20 2015-05-18 1.873 0 +0
2015-05-19 2015-05-15 1.857 0 +0
2015-05-18 2015-05-14 1.921 0 +0
2015-05-15 2015-05-13 1.985 0 +0
2015-05-14 2015-05-12 2.017 0 +0
2015-05-13 2015-05-11 2.017 0 +0
2015-05-12 2015-05-08 2.001 0 +0
2015-05-11 2015-05-07 1.889 0 +0
2015-05-08 2015-05-06 1.937 0 +0
2015-05-07 2015-05-05 2.017 0 +0
2015-05-06 2015-05-04 2.177 0 +0
2015-05-05 2015-04-30 2.177 0 +0
2015-05-04 2015-04-29 2.113 0 +0
2015-04-30 2015-04-28 2.113 0 +0
2015-04-29 2015-04-27 2.193 0 +0
2015-04-28 2015-04-24 1.905 0 +0
2015-04-27 2015-04-23 1.809 0 +0
2015-04-24 2015-04-22 1.745 0 +0
2015-04-23 2015-04-21 1.729 0 +0
2015-04-22 2015-04-20 1.697 0 +0
2015-04-21 2015-04-17 1.729 0 +0
2015-04-20 2015-04-16 1.697 0 +0
2015-04-17 2015-04-15 1.681 0 +0
2015-04-16 2015-04-14 1.777 0 +0
2015-04-15 2015-04-13 1.921 0 +0
2015-04-14 2015-04-10 1.937 0 +0
2015-04-13 2015-04-09 1.809 0 +0
2015-04-10 2015-04-08 1.905 0 +0
2015-04-09 2015-04-02 1.441 0 +0
2015-04-08 2015-04-01 1.329 0 +0
2015-04-02 2015-03-31 1.329 0 +0
2015-04-01 2015-03-30 1.329 0 +0
2015-03-31 2015-03-27 1.265 0 +0
2015-03-30 2015-03-26 1.265 0 +0
2015-03-27 2015-03-25 1.281 0 +0
2015-03-26 2015-03-24 1.313 0 +0
2015-03-25 2015-03-23 1.329 0 +0
2015-03-24 2015-03-20 1.345 0 +0
2015-03-23 2015-03-19 1.377 0 +0
2015-03-20 2015-03-18 1.361 0 +0
2015-03-19 2015-03-17 1.361 0 +0
2015-03-18 2015-03-16 1.345 0 +0
2015-03-17 2015-03-13 1.361 0 +0
2015-03-16 2015-03-12 1.361 0 +0
2015-03-13 2015-03-11 1.377 0 +0
2015-03-12 2015-03-10 1.393 0 +0
2015-03-11 2015-03-09 1.393 0 +0
2015-03-10 2015-03-06 1.425 0 +0
2015-03-09 2015-03-05 1.409 0 +0
2015-03-06 2015-03-04 1.441 0 +0
2015-03-05 2015-03-03 1.473 0 +0
2015-03-04 2015-03-02 1.441 0 +0
2015-03-03 2015-02-27 1.409 0 +0
2015-03-02 2015-02-26 1.393 0 +0
2015-02-27 2015-02-25 1.393 0 +0
2015-02-26 2015-02-24 1.393 0 +0
2015-02-25 2015-02-23 1.409 0 +0
2015-02-24 2015-02-18 1.425 0 +0
2015-02-23 2015-02-16 1.425 0 +0
2015-02-17 2015-02-13 1.377 0 +0
2015-02-16 2015-02-12 1.329 0 +0
2015-02-13 2015-02-11 1.393 0 +0
2015-02-12 2015-02-10 1.441 0 +0
2015-02-11 2015-02-09 1.409 0 +0
2015-02-10 2015-02-06 1.457 0 +0
2015-02-09 2015-02-05 1.473 0 +0
2015-02-06 2015-02-04 1.473 0 +0
2015-02-05 2015-02-03 1.457 0 +0
2015-02-04 2015-02-02 1.569 0 +0
2015-02-03 2015-01-30 1.601 0 +0
2015-02-02 2015-01-29 1.601 0 +0
2015-01-30 2015-01-28 1.652 0 +0
2015-01-29 2015-01-27 1.668 0 +0
2015-01-28 2015-01-26 1.652 0 +0
2015-01-27 2015-01-23 1.652 0 +0
2015-01-26 2015-01-22 1.668 0 +0
2015-01-23 2015-01-21 1.668 0 +0
2015-01-22 2015-01-20 1.668 0 +0
2015-01-21 2015-01-19 1.668 0 +0
2015-01-20 2015-01-16 1.701 0 +0
2015-01-19 2015-01-15 1.749 0 +0
2015-01-16 2015-01-14 1.766 0 +0
2015-01-15 2015-01-13 1.749 0 +0
2015-01-14 2015-01-12 1.717 0 +0
2015-01-13 2015-01-09 1.749 0 +0
2015-01-12 2015-01-08 1.749 0 +0
2015-01-09 2015-01-07 1.733 0 +0
2015-01-08 2015-01-06 1.733 0 +0
2015-01-07 2015-01-05 1.749 0 +0
2015-01-06 2015-01-02 1.685 0 +0
2015-01-05 2014-12-31 1.685 0 +0
2015-01-02 2014-12-29 1.685 0 +0
2014-12-30 2014-12-24 1.717 0 +0
2014-12-29 2014-12-22 1.717 0 +0
2014-12-23 2014-12-19 1.717 0 +0
2014-12-22 2014-12-18 1.652 0 +0
2014-12-19 2014-12-17 1.701 0 +0
2014-12-18 2014-12-16 1.814 0 +0
2014-12-17 2014-12-15 1.814 0 +0
2014-12-16 2014-12-12 1.814 0 +0
2014-12-15 2014-12-11 1.830 0 +0
2014-12-12 2014-12-10 1.830 0 +0
2014-12-11 2014-12-09 1.830 0 +0
2014-12-10 2014-12-08 1.879 0 +0
2014-12-09 2014-12-05 1.863 0 +0
2014-12-08 2014-12-04 1.911 0 +0
2014-12-05 2014-12-03 1.928 0 +0
2014-12-04 2014-12-02 1.879 0 +0
2014-12-03 2014-12-01 1.847 0 +0
2014-12-02 2014-11-28 1.911 0 +0
2014-12-01 2014-11-27 2.041 0 +0
2014-11-28 2014-11-26 2.009 0 +0
2014-11-27 2014-11-25 1.992 0 +0
2014-11-26 2014-11-24 2.057 0 +0
2014-11-25 2014-11-21 2.041 0 +0
2014-11-24 2014-11-20 2.073 0 +0
2014-11-21 2014-11-19 2.106 0 +0
2014-11-20 2014-11-18 2.057 0 +0
2014-11-19 2014-11-17 1.992 0 +0
2014-11-18 2014-11-14 1.863 0 +0
2014-11-17 2014-11-13 1.879 0 +0
2014-11-14 2014-11-12 1.830 0 +0
2014-11-13 2014-11-11 1.879 0 +0
2014-11-12 2014-11-10 1.895 0 +0
2014-11-11 2014-11-07 1.863 0 +0
2014-11-10 2014-11-06 1.863 0 +0
2014-11-07 2014-11-05 1.863 0 +0
2014-11-06 2014-11-04 1.830 0 +0
2014-11-05 2014-11-03 1.847 0 +0
2014-11-04 2014-10-31 1.863 0 +0
2014-11-03 2014-10-30 1.895 0 +0
2014-10-31 2014-10-29 1.911 0 +0
2014-10-30 2014-10-28 1.911 0 +0
2014-10-29 2014-10-27 1.911 0 +0
2014-10-28 2014-10-24 1.944 0 +0
2014-10-27 2014-10-23 1.911 0 +0
2014-10-24 2014-10-22 1.895 0 +0
2014-10-23 2014-10-21 1.879 0 +0
2014-10-22 2014-10-20 1.895 0 +0
2014-10-21 2014-10-17 1.863 0 +0
2014-10-20 2014-10-16 1.814 0 +0
2014-10-17 2014-10-15 1.782 0 +0
2014-10-16 2014-10-14 1.814 0 +0
2014-10-15 2014-10-13 1.798 0 +0
2014-10-14 2014-10-10 1.814 0 +0
2014-10-13 2014-10-09 1.863 0 +0
2014-10-10 2014-10-08 1.863 0 +0
2014-10-09 2014-10-07 1.895 0 +0
2014-10-08 2014-10-06 1.830 0 +0
2014-10-07 2014-10-03 1.798 0 +0
2014-10-06 2014-09-30 1.814 0 +0
2014-10-03 2014-09-29 1.895 0 +0
2014-09-30 2014-09-26 1.928 0 +0
2014-09-29 2014-09-25 1.928 0 +0
2014-09-26 2014-09-24 1.944 0 +0
2014-09-25 2014-09-23 1.960 0 +0
2014-09-24 2014-09-22 1.976 0 +0
2014-09-23 2014-09-19 1.976 0 +0
2014-09-22 2014-09-18 1.992 0 +0
2014-09-19 2014-09-17 2.041 0 +0
2014-09-18 2014-09-16 2.009 0 +0
2014-09-17 2014-09-15 2.009 0 +0
2014-09-16 2014-09-12 2.025 0 +0
2014-09-15 2014-09-11 2.025 0 +0
2014-09-12 2014-09-10 2.025 0 +0
2014-09-11 2014-09-08 2.025 0 +0
2014-09-10 2014-09-05 2.041 0 +0
2014-09-08 2014-09-04 2.025 0 +0
2014-09-05 2014-09-03 2.025 0 +0
2014-09-04 2014-09-02 1.992 0 +0
2014-09-03 2014-09-01 1.976 0 +0
2014-09-02 2014-08-29 2.025 0 +0
2014-09-01 2014-08-28 2.075 0 +0
2014-08-29 2014-08-27 2.124 0 +0
2014-08-28 2014-08-26 2.141 0 +0
2014-08-27 2014-08-25 2.124 0 +0
2014-08-26 2014-08-22 2.124 0 +0
2014-08-25 2014-08-21 2.091 0 +0
2014-08-22 2014-08-20 2.091 0 +0
2014-08-21 2014-08-19 2.075 0 +0
2014-08-20 2014-08-18 2.108 0 +0
2014-08-19 2014-08-15 2.124 0 +0
2014-08-18 2014-08-14 2.091 0 +0
2014-08-15 2014-08-13 2.075 0 +0
2014-08-14 2014-08-12 2.058 0 +0
2014-08-13 2014-08-11 2.075 0 +0
2014-08-12 2014-08-08 2.075 0 +0
2014-08-11 2014-08-07 2.108 0 +0
2014-08-08 2014-08-06 2.124 0 +0
2014-08-07 2014-08-05 2.141 0 +0
2014-08-06 2014-08-04 2.157 0 +0
2014-08-05 2014-08-01 2.157 0 +0
2014-08-04 2014-07-31 2.174 0 +0
2014-08-01 2014-07-30 2.157 0 +0
2014-07-31 2014-07-29 2.174 0 +0
2014-07-30 2014-07-28 2.157 0 +0
2014-07-29 2014-07-25 2.157 0 +0
2014-07-28 2014-07-24 2.124 0 +0
2014-07-25 2014-07-23 2.124 0 +0
2014-07-24 2014-07-22 2.141 0 +0
2014-07-23 2014-07-21 2.124 0 +0
2014-07-22 2014-07-18 2.108 0 +0
2014-07-21 2014-07-17 2.091 0 +0
2014-07-18 2014-07-16 2.025 0 +0
2014-07-17 2014-07-15 2.042 0 +0
2014-07-16 2014-07-14 2.009 0 +0
2014-07-15 2014-07-11 1.992 0 +0
2014-07-14 2014-07-10 1.992 0 +0
2014-07-11 2014-07-09 1.976 0 +0
2014-07-10 2014-07-08 1.960 0 +0
2014-07-09 2014-07-07 1.976 0 +0
2014-07-08 2014-07-04 1.976 0 +0
2014-07-07 2014-07-03 1.960 0 +0
2014-07-04 2014-07-02 1.960 0 +0
2014-07-03 2014-06-30 1.910 0 +0
2014-07-02 2014-06-27 2.075 0 +0
2014-06-30 2014-06-26 2.174 0 +0
2014-06-27 2014-06-25 2.141 0 +0
2014-06-26 2014-06-24 2.157 0 +0
2014-06-25 2014-06-23 2.190 0 +0
2014-06-24 2014-06-20 2.207 0 +0
2014-06-23 2014-06-19 2.075 0 +0
2014-06-20 2014-06-18 2.042 0 +0
2014-06-19 2014-06-17 2.058 0 +0
2014-06-18 2014-06-16 2.108 0 +0
2014-06-17 2014-06-13 2.124 0 +0
2014-06-16 2014-06-12 2.108 0 +0
2014-06-13 2014-06-11 2.124 0 +0
2014-06-12 2014-06-10 2.124 0 +0
2014-06-11 2014-06-09 2.124 0 +0
2014-06-10 2014-06-06 2.124 0 +0
2014-06-09 2014-06-05 2.108 0 +0
2014-06-06 2014-06-04 2.091 0 +0
2014-06-05 2014-06-03 2.141 0 +0
2014-06-04 2014-05-30 2.124 0 +0
2014-06-03 2014-05-29 2.058 0 +0
2014-05-30 2014-05-28 2.009 0 +0
2014-05-29 2014-05-27 2.009 0 +0
2014-05-28 2014-05-26 1.960 0 +0
2014-05-27 2014-05-23 1.943 0 +0
2014-05-26 2014-05-22 1.927 0 +0
2014-05-23 2014-05-21 1.927 0 +0
2014-05-22 2014-05-20 1.927 0 +0
2014-05-21 2014-05-19 1.943 0 +0
2014-05-20 2014-05-16 1.943 0 +0
2014-05-19 2014-05-15 1.943 0 +0
2014-05-16 2014-05-14 1.960 0 +0
2014-05-15 2014-05-13 1.943 0 +0
2014-05-14 2014-05-12 1.927 0 +0
2014-05-13 2014-05-09 1.910 0 +0
2014-05-12 2014-05-08 1.910 0 +0
2014-05-09 2014-05-07 1.943 0 +0
2014-05-08 2014-05-05 1.976 0 +0
2014-05-07 2014-05-02 1.894 0 +0
2014-05-05 2014-04-30 1.877 0 +0
2014-05-02 2014-04-29 1.976 0 +0
2014-04-30 2014-04-28 2.009 0 +0
2014-04-29 2014-04-25 2.042 0 +0
2014-04-28 2014-04-24 2.058 0 +0
2014-04-25 2014-04-23 2.058 0 +0
2014-04-24 2014-04-22 2.042 0 +0
2014-04-23 2014-04-17 1.992 0 +0
2014-04-22 2014-04-16 1.992 0 +0
2014-04-17 2014-04-15 2.009 0 +0
2014-04-16 2014-04-14 1.976 0 +0
2014-04-15 2014-04-11 1.927 0 +0
2014-04-14 2014-04-10 1.960 0 +0
2014-04-11 2014-04-09 1.992 0 +0
2014-04-10 2014-04-08 1.960 0 +0
2014-04-09 2014-04-07 1.976 0 +0
2014-04-08 2014-04-04 2.025 0 +0
2014-04-07 2014-04-03 2.009 0 +0
2014-04-04 2014-04-02 2.058 0 +0
2014-04-03 2014-04-01 2.025 0 +0
2014-04-02 2014-03-31 1.927 0 +0
2014-04-01 2014-03-28 1.894 0 +0
2014-03-31 2014-03-27 1.894 0 +0
2014-03-28 2014-03-26 2.091 0 +0
2014-03-27 2014-03-25 2.108 0 +0
2014-03-26 2014-03-24 2.091 0 +0
2014-03-25 2014-03-21 2.124 0 +0
2014-03-24 2014-03-20 2.042 0 +0
2014-03-21 2014-03-19 2.091 0 +0
2014-03-20 2014-03-18 2.108 0 +0
2014-03-19 2014-03-17 2.042 0 +0
2014-03-18 2014-03-14 2.058 0 +0
2014-03-17 2014-03-13 2.124 0 +0
2014-03-14 2014-03-12 2.141 0 +0
2014-03-13 2014-03-11 2.190 0 +0
2014-03-12 2014-03-10 2.223 0 +0
2014-03-11 2014-03-07 2.289 0 +0
2014-03-10 2014-03-06 2.305 0 +0
2014-03-07 2014-03-05 2.289 0 +0
2014-03-06 2014-03-04 2.289 0 +0
2014-03-05 2014-03-03 2.322 0 +0
2014-03-04 2014-02-28 2.289 0 +0
2014-03-03 2014-02-27 2.256 0 +0
2014-02-28 2014-02-26 2.256 0 +0
2014-02-27 2014-02-25 2.223 0 +0
2014-02-26 2014-02-24 2.223 0 +0
2014-02-25 2014-02-21 2.256 0 +0
2014-02-24 2014-02-20 2.223 0 +0
2014-02-21 2014-02-19 2.272 0 +0
2014-02-20 2014-02-18 2.272 0 +0
2014-02-19 2014-02-17 2.289 0 +0
2014-02-18 2014-02-14 2.305 0 +0
2014-02-17 2014-02-13 2.305 0 +0
2014-02-14 2014-02-12 2.322 0 +0
2014-02-13 2014-02-11 2.272 0 +0
2014-02-12 2014-02-10 2.338 0 +0
2014-02-11 2014-02-07 2.388 0 +0
2014-02-10 2014-02-06 2.272 0 +0
2014-02-07 2014-02-05 2.256 0 +0
2014-02-06 2014-02-04 2.256 0 +0
2014-02-05 2014-01-30 2.384 0 +0
2014-02-04 2014-01-28 2.367 0 +0
2014-01-29 2014-01-27 2.384 0 +0
2014-01-28 2014-01-24 2.452 0 +0
2014-01-27 2014-01-23 2.469 0 +0
2014-01-24 2014-01-22 2.469 0 +0
2014-01-23 2014-01-21 2.452 0 +0
2014-01-22 2014-01-20 2.452 0 +0
2014-01-21 2014-01-17 2.486 0 +0
2014-01-20 2014-01-16 2.469 0 +0
2014-01-17 2014-01-15 2.520 0 +0
2014-01-16 2014-01-14 2.537 0 +0
2014-01-15 2014-01-13 2.537 0 +0
2014-01-14 2014-01-10 2.537 0 +0
2014-01-13 2014-01-09 2.570 0 +0
2014-01-10 2014-01-08 2.537 0 +0
2014-01-09 2014-01-07 2.486 0 +0
2014-01-08 2014-01-06 2.452 0 +0
2014-01-07 2014-01-03 2.503 0 +0
2014-01-06 2014-01-02 2.537 0 +0
2014-01-03 2013-12-31 2.469 0 +0
2014-01-02 2013-12-27 2.503 0 +0
2013-12-30 2013-12-24 2.486 0 +0
2013-12-27 2013-12-20 2.503 0 +0
2013-12-23 2013-12-19 2.503 0 +0
2013-12-20 2013-12-18 2.401 0 +0
2013-12-19 2013-12-17 2.452 0 +0
2013-12-18 2013-12-16 2.418 0 +0
2013-12-17 2013-12-13 2.503 0 +0
2013-12-16 2013-12-12 2.486 0 +0
2013-12-13 2013-12-11 2.553 0 +0
2013-12-12 2013-12-10 2.570 0 +0
2013-12-11 2013-12-09 2.604 0 +0
2013-12-10 2013-12-06 2.638 0 +0
2013-12-09 2013-12-05 2.689 0 +0
2013-12-06 2013-12-04 2.672 0 +0
2013-12-05 2013-12-03 2.689 0 +0
2013-12-04 2013-12-02 2.723 0 +0
2013-12-03 2013-11-29 2.756 0 +0
2013-12-02 2013-11-28 2.756 0 +0
2013-11-29 2013-11-27 2.739 0 +0
2013-11-28 2013-11-26 2.706 0 +0
2013-11-27 2013-11-25 2.723 0 +0
2013-11-26 2013-11-22 2.773 0 +0
2013-11-25 2013-11-21 2.723 0 +0
2013-11-22 2013-11-20 2.638 0 +0
2013-11-21 2013-11-19 2.672 0 +0
2013-11-20 2013-11-18 2.655 0 +0
2013-11-19 2013-11-15 2.587 0 +0
2013-11-18 2013-11-14 2.587 0 +0
2013-11-15 2013-11-13 2.638 0 +0
2013-11-14 2013-11-12 2.723 0 +0
2013-11-13 2013-11-11 2.790 0 +0
2013-11-12 2013-11-08 2.858 0 +0
2013-11-11 2013-11-07 2.959 0 +0
2013-11-08 2013-11-06 2.959 0 +0
2013-11-07 2013-11-05 3.027 0 +0
2013-11-06 2013-11-04 3.061 0 +0
2013-11-05 2013-11-01 3.027 0 +0
2013-11-04 2013-10-31 3.027 0 +0
2013-11-01 2013-10-30 3.044 0 +0
2013-10-31 2013-10-29 3.027 0 +0
2013-10-30 2013-10-28 3.044 0 +0
2013-10-29 2013-10-25 3.061 0 +0
2013-10-28 2013-10-24 3.145 0 +0
2013-10-25 2013-10-23 3.179 0 +0
2013-10-24 2013-10-22 3.348 0 +0
2013-10-23 2013-10-21 3.348 0 +0
2013-10-22 2013-10-18 3.213 0 +0
2013-10-21 2013-10-17 3.078 0 +0
2013-10-18 2013-10-16 3.061 0 +0
2013-10-17 2013-10-15 3.095 0 +0
2013-10-16 2013-10-11 3.078 0 +0
2013-10-15 2013-10-10 3.078 0 +0
2013-10-11 2013-10-09 3.145 0 +0
2013-10-10 2013-10-08 3.179 0 +0
2013-10-09 2013-10-07 3.145 0 +0
2013-10-08 2013-10-04 3.162 0 +0
2013-10-07 2013-10-03 3.179 0 +0
2013-10-04 2013-10-02 3.179 0 +0
2013-10-03 2013-09-30 3.162 0 +0
2013-10-02 2013-09-27 3.145 0 +0
2013-09-30 2013-09-26 3.010 0 +0
2013-09-27 2013-09-25 3.010 0 +0
2013-09-26 2013-09-24 2.993 0 +0
2013-09-25 2013-09-23 3.010 0 +0
2013-09-24 2013-09-19 2.925 0 +0
2013-09-23 2013-09-18 2.942 0 +0
2013-09-19 2013-09-17 2.909 0 +0
2013-09-18 2013-09-16 2.892 0 +0
2013-09-17 2013-09-13 2.892 0 +0
2013-09-16 2013-09-12 2.909 0 +0
2013-09-13 2013-09-11 2.875 0 +0
2013-09-12 2013-09-10 2.875 0 +0
2013-09-11 2013-09-09 2.706 0 +0
2013-09-10 2013-09-06 2.655 0 +0
2013-09-09 2013-09-05 2.638 0 +0
2013-09-06 2013-09-04 2.655 0 +0
2013-09-05 2013-09-03 2.672 0 +0
2013-09-04 2013-09-02 2.638 0 +0
2013-09-03 2013-08-30 2.672 0 +0
2013-09-02 2013-08-29 2.905 0 +0
2013-08-30 2013-08-28 2.887 0 +0
2013-08-29 2013-08-27 2.887 0 +0
2013-08-28 2013-08-26 2.887 0 +0
2013-08-27 2013-08-23 2.887 0 +0
2013-08-26 2013-08-22 2.852 0 +0
2013-08-23 2013-08-21 2.905 0 +0
2013-08-22 2013-08-20 2.905 0 +0
2013-08-21 2013-08-19 2.993 0 -1,136
2013-08-16 2013-08-13 2.869 1,136 -1,136 0.00% 3,260
2013-08-07 2013-08-05 2.905 2,272 -2,272 0.00% 6,599
2013-08-06 2013-08-02 2.869 4,544 -1,137 0.00% 13,039
2013-07-26 2013-07-24 2.940 5,681 -1,136 0.00% 16,701
2013-07-25 2013-07-23 2.922 6,817 -1,136 0.00% 19,921
2013-07-24 2013-07-22 2.817 7,953 -4,544 0.00% 22,400
2013-07-23 2013-07-19 2.940 12,497 -9,089 0.00% 36,739
2013-07-22 2013-07-18 2.975 21,586 -5,681 0.00% 64,219
2013-07-19 2013-07-17 2.940 27,267 -10,225 0.00% 80,160
2013-07-18 2013-07-16 2.975 37,492 -1,136 0.00% 111,540
2013-07-17 2013-07-15 2.781 38,628 -5,681 0.00% 107,439
2013-07-16 2013-07-12 2.746 44,309 -6,817 0.00% 121,680
2013-07-15 2013-07-11 2.764 51,126 -1,136 0.00% 141,301
2013-07-12 2013-07-10 2.746 52,262 -3,408 0.00% 143,521
2013-07-11 2013-07-09 2.711 55,670 -5,681 0.00% 150,920
2013-07-10 2013-07-08 2.746 61,351 -7,953 0.00% 168,481
2013-07-09 2013-07-05 2.781 69,304 -1,136 0.00% 192,761
2013-07-08 2013-07-04 2.711 70,440 -5,680 0.00% 190,961
2013-05-06 2013-05-02 3.662 76,120 -3,409 0.00% 278,719
2013-05-03 2013-04-30 3.591 79,529 +3,409 0.00% 285,601
2013-03-12 2013-03-08 4.401 76,120 -3,409 0.00% 334,999
2013-03-07 2013-03-05 4.278 79,529 -5,680 0.00% 340,201
2013-03-01 2013-02-27 4.172 85,209 -1,136 0.00% 355,499
2013-02-19 2013-02-15 4.260 86,345 -5,681 0.00% 367,838
2013-01-09 2013-01-07 4.295 92,026 -11,361 0.00% 395,280
2013-01-04 2013-01-02 4.066 103,387 -34,084 0.00% 420,419
2013-01-03 2012-12-31 4.049 137,471 -1,136 0.00% 556,600
2012-12-28 2012-12-24 4.227 138,607 +3,524 0.00% 585,854
2012-12-20 2012-12-18 4.118 135,083 +33,217 0.00% 556,319
2012-12-19 2012-12-17 4.136 101,866 +11,072 0.00% 421,360
2012-11-21 2012-11-19 4.191 90,794 -5,536 0.00% 380,482
2012-11-19 2012-11-15 4.100 96,330 +11,073 0.00% 394,981
2012-11-15 2012-11-13 4.353 85,257 +5,536 0.00% 371,138
2012-09-26 2012-09-24 3.956 79,721 -1,107 0.00% 315,359
2012-09-13 2012-09-11 4.064 80,828 +1,107 0.00% 328,498
2012-08-30 2012-08-28 4.400 79,721 +4,123 0.00% 350,783
2012-07-25 2012-07-23 3.676 75,598 -5,250 0.00% 277,921
2012-07-24 2012-07-20 3.714 80,848 +5,250 0.00% 300,302
2012-03-22 2012-03-20 4.591 75,598 +5,250 0.00% 347,041
2012-02-13 2012-02-09 4.572 70,348 -10,500 0.00% 321,601
2012-02-08 2012-02-06 4.305 80,848 -10,499 0.00% 348,042
2012-02-06 2012-02-02 4.210 91,347 +5,250 0.00% 384,539
2012-02-03 2012-02-01 4.133 86,097 +5,249 0.00% 355,878
2012-02-01 2012-01-30 4.057 80,848 +10,500 0.00% 328,022
2012-01-31 2012-01-27 4.305 70,348 -5,250 0.00% 302,841
2012-01-27 2012-01-20 4.476 75,598 +5,250 0.00% 338,401
2012-01-09 2012-01-05 4.381 70,348 -10,500 0.00% 308,201
2012-01-06 2012-01-04 4.381 80,848 -5,249 0.00% 354,202
2012-01-04 2011-12-30 4.191 86,097 +5,249 0.00% 360,798
2011-12-23 2011-12-21 4.757 80,848 -10,499 0.00% 384,618
2011-12-22 2011-12-20 4.680 91,347 +1,737 0.00% 427,469
2011-12-16 2011-12-14 4.951 89,610 -9,270 0.00% 443,701
2011-12-14 2011-12-12 4.757 98,880 -15,450 0.00% 470,401
2011-11-14 2011-11-10 4.291 114,330 -5,150 0.00% 490,621
2011-11-11 2011-11-09 4.563 119,480 -1,030 0.00% 545,201
2011-11-01 2011-10-28 4.019 120,510 +5,150 0.00% 484,381
2011-10-31 2011-10-27 4.019 115,360 -6,180 0.00% 463,681
2011-10-25 2011-10-21 3.553 121,540 +5,150 0.00% 431,881
2011-08-30 2011-08-26 4.392 116,390 +8,337 0.00% 511,219
2011-07-22 2011-07-20 4.685 108,053 +9,562 0.00% 506,240
2011-07-12 2011-07-08 4.894 98,491 -4,781 0.00% 482,041
2011-06-27 2011-06-23 4.392 103,272 -4,781 0.00% 453,601
2011-06-24 2011-06-22 4.413 108,053 -10,518 0.00% 476,860
2011-06-20 2011-06-16 4.120 118,571 +10,518 0.00% 488,558
2011-06-09 2011-06-07 4.413 108,053 +4,781 0.00% 476,860
2011-05-23 2011-05-19 4.936 103,272 +9,562 0.00% 509,761
2011-05-20 2011-05-18 5.083 93,710 +4,781 0.00% 476,282
2011-05-18 2011-05-16 5.292 88,929 -9,562 0.00% 470,582
2011-04-27 2011-04-21 5.396 98,491 -956 0.00% 531,481
2011-04-14 2011-04-12 5.459 99,447 +4,781 0.00% 542,880
2011-04-12 2011-04-08 5.501 94,666 -4,781 0.00% 520,741
2011-03-23 2011-03-21 4.518 99,447 +9,562 0.00% 449,280
2011-03-09 2011-03-07 4.706 89,885 -4,781 0.00% 423,001
2011-03-08 2011-03-04 4.685 94,666 -18,168 0.00% 443,521
2011-03-07 2011-03-03 4.497 112,834 +13,387 0.00% 507,400
2011-03-03 2011-03-01 4.560 99,447 +9,562 0.00% 453,440
2011-03-01 2011-02-25 4.204 89,885 -9,562 0.00% 377,881
2011-02-28 2011-02-24 3.974 99,447 +4,781 0.00% 395,200
2011-02-24 2011-02-22 4.371 94,666 +4,781 0.00% 413,821
2011-02-17 2011-02-15 4.601 89,885 -9,562 0.00% 413,601
2011-02-15 2011-02-11 4.204 99,447 -2,869 0.00% 418,080
2011-02-14 2011-02-10 4.413 102,316 +12,431 0.00% 451,542
2011-02-07 2011-01-31 5.062 89,885 +956 0.00% 454,961
2011-01-31 2011-01-27 5.354 88,929 +3,825 0.00% 476,162
2011-01-28 2011-01-26 5.794 85,104 +4,781 0.00% 493,062
2011-01-07 2011-01-05 6.902 80,323 -9,562 0.00% 554,403
2011-01-04 2010-12-31 6.484 89,885 +9,562 0.00% 582,801
2010-12-28 2010-12-22 6.902 80,323 -4,781 0.00% 554,403
2010-12-22 2010-12-20 6.630 85,104 +4,781 0.00% 564,262
2010-12-20 2010-12-16 7.174 80,323 +2,869 0.00% 576,243
2010-12-16 2010-12-14 7.216 77,454 +12,431 0.00% 558,901
2010-12-13 2010-12-09 8.152 65,023 +4,781 0.00% 530,038
2010-12-10 2010-12-08 8.301 60,242 +1,196 0.00% 500,064
2010-12-03 2010-12-01 8.365 59,046 -4,687 0.00% 493,916
2010-12-01 2010-11-29 8.173 63,733 -1,874 0.00% 520,882
2010-11-25 2010-11-23 7.767 65,607 +937 0.00% 509,598
2010-11-24 2010-11-22 7.981 64,670 +1,875 0.00% 516,120
2010-11-15 2010-11-11 8.109 62,795 +4,686 0.00% 509,196
2010-11-12 2010-11-10 8.045 58,109 -937 0.00% 467,478
2010-11-08 2010-11-04 8.194 59,046 +3,748 0.00% 483,836
2010-11-05 2010-11-03 8.429 55,298 -3,748 0.00% 466,104
2010-11-03 2010-11-01 8.472 59,046 -5,624 0.00% 500,216
2010-11-02 2010-10-29 8.365 64,670 -937 0.00% 540,960
2010-11-01 2010-10-28 8.216 65,607 +937 0.00% 538,998
2010-10-29 2010-10-27 8.301 64,670 +5,624 0.00% 536,820
2010-10-28 2010-10-26 8.514 59,046 -1,875 0.00% 502,736
2010-10-27 2010-10-25 8.642 60,921 -10,310 0.00% 526,500
2010-10-26 2010-10-22 8.216 71,231 -937 0.00% 585,202
2010-10-25 2010-10-21 8.024 72,168 -1,874 0.00% 579,040
2010-10-21 2010-10-19 7.767 74,042 +937 0.00% 575,117
2010-10-20 2010-10-18 7.469 73,105 -1,875 0.00% 545,999
2010-10-19 2010-10-15 7.639 74,980 -5,623 0.00% 572,802
2010-10-18 2010-10-14 7.149 80,603 -937 0.00% 576,199
2010-10-08 2010-10-06 7.063 81,540 -9,373 0.00% 575,937
2010-10-04 2010-09-29 6.957 90,913 +9,373 0.00% 632,441
2010-09-22 2010-09-20 6.764 81,540 -4,687 0.00% 551,577
2010-09-13 2010-09-09 6.210 86,227 +938 0.00% 535,442
2010-08-30 2010-08-26 5.377 85,289 -938 0.00% 458,638
2010-08-19 2010-08-17 5.882 86,227 +3,326 0.00% 507,162
2010-04-30 2010-04-28 4.705 82,901 -4,506 0.00% 390,080
2010-04-29 2010-04-27 4.883 87,407 -901 0.00% 426,802
2010-02-25 2010-02-23 3.662 88,308 -9,011 0.00% 323,401
2010-02-23 2010-02-19 3.374 97,319 +9,912 0.00% 328,321
2010-02-11 2010-02-09 3.196 87,407 +4,506 0.00% 279,362
2010-01-26 2010-01-22 3.573 82,901 -9,011 0.00% 296,240
2010-01-15 2010-01-13 3.884 91,912 +9,011 0.00% 357,000
2010-01-05 2009-12-31 3.862 82,901 -15,319 0.00% 320,160
2010-01-04 2009-12-29 3.827 98,220 -18,022 0.00% 375,884
2009-12-30 2009-12-28 3.781 116,242 -1,407 0.00% 439,558
2009-12-21 2009-12-17 3.440 117,649 +13,169 0.00% 404,679
2009-12-16 2009-12-14 3.668 104,480 -5,268 0.00% 383,181
2009-12-15 2009-12-11 3.440 109,748 -8,779 0.00% 377,501
2009-12-14 2009-12-10 3.394 118,527 +31,607 0.00% 402,299
2009-12-09 2009-12-07 3.713 86,920 +4,390 0.00% 322,740
2009-12-03 2009-12-01 3.759 82,530 -4,390 0.00% 310,199
2009-11-26 2009-11-24 3.599 86,920 -8,780 0.00% 312,840
2009-11-25 2009-11-23 3.759 95,700 +8,780 0.00% 359,700
2009-11-24 2009-11-20 3.645 86,920 +4,390 0.00% 316,800
2009-11-18 2009-11-16 3.986 82,530 +4,390 0.00% 328,999
2009-11-16 2009-11-12 4.260 78,140 -8,780 0.00% 332,859
2009-10-27 2009-10-22 3.303 86,920 +4,390 0.00% 287,100
2009-10-23 2009-10-21 3.349 82,530 +4,390 0.00% 276,359
2009-10-14 2009-10-12 3.326 78,140 -878 0.00% 259,879
2009-10-13 2009-10-09 3.166 79,018 -13,170 0.00% 250,199
2009-10-07 2009-10-05 2.734 92,188 +4,390 0.00% 252,000
2009-09-10 2009-09-08 3.042 87,798 +6,270 0.00% 267,074
2009-08-13 2009-08-11 3.238 81,528 +8,153 0.00% 264,001
2009-07-23 2009-07-21 2.600 73,375 -815 0.00% 190,800
2009-06-15 2009-06-11 2.330 74,190 -816 0.00% 172,899
2009-05-14 2009-05-12 1.644 75,006 -1,630 0.00% 123,281
2008-12-23 2008-12-19 1.973 76,636 +4,225 0.00% 151,216
2008-12-12 2008-12-10 1.843 72,411 -771 0.00% 133,479
2008-10-27 2008-10-23 2.311 73,182 -770 0.00% 169,101
2008-10-24 2008-10-22 2.337 73,952 -1,541 0.00% 172,800
2008-10-17 2008-10-15 2.441 75,493 -770 0.00% 184,241
2008-10-13 2008-10-09 2.544 76,263 -770 0.00% 194,040
2008-09-30 2008-09-26 2.544 77,033 -771 0.00% 195,999
2008-09-24 2008-09-22 2.596 77,804 -770 0.00% 202,001
2008-09-19 2008-09-17 2.820 78,574 +8,409 0.00% 221,596
2008-08-01 2008-07-30 3.925 70,165 -688 0.00% 275,401
2008-05-07 2008-05-05 4.507 70,853 +688 0.00% 319,301
2008-04-25 2008-04-23 4.303 70,165 +2,064 0.00% 301,921
2008-04-16 2008-04-14 4.070 68,101 -688 0.00% 277,199
2008-04-15 2008-04-11 4.070 68,789 -17,197 0.00% 280,000
2008-04-10 2008-04-08 4.099 85,986 -1,376 0.00% 352,499
2008-04-02 2008-03-31 4.245 87,362 +688 0.00% 370,839
2008-03-31 2008-03-27 3.896 86,674 -2,064 0.00% 337,679
2008-03-27 2008-03-25 3.605 88,738 -1,376 0.00% 319,920
2008-03-26 2008-03-20 3.285 90,114 -688 0.00% 296,061
2008-02-28 2008-02-26 4.332 90,802 -1,375 0.00% 393,362
2008-02-27 2008-02-25 4.739 92,177 +3,439 0.00% 436,838
2008-02-26 2008-02-22 5.059 88,738 -3,439 0.00% 448,920
2008-02-15 2008-02-13 5.495 92,177 +3,439 0.00% 506,518
2008-01-15 2008-01-11 7.210 88,738 -688 0.00% 639,841
2008-01-08 2008-01-04 7.705 89,426 +1,376 0.00% 689,002
2008-01-07 2008-01-03 7.676 88,050 -688 0.00% 675,840
2007-12-17 2007-12-13 7.908 88,738 -3,439 0.00% 701,761
2007-12-14 2007-12-12 8.257 92,177 +9,630 0.00% 761,117
2007-12-11 2007-12-07 7.676 82,547 -688 0.00% 633,601
2007-12-10 2007-12-06 7.705 83,235 +688 0.00% 641,302
2007-12-05 2007-12-03 7.617 82,547 +688 0.00% 628,801
2007-11-23 2007-11-21 8.286 81,859 +1,376 0.00% 678,300
2007-11-19 2007-11-15 9.100 80,483 -688 0.00% 732,418
2007-11-14 2007-11-12 8.577 81,171 -688 0.00% 696,199
2007-11-12 2007-11-08 8.664 81,859 -2,752 0.00% 709,240
2007-11-09 2007-11-07 8.897 84,611 +1,376 0.00% 752,764
2007-11-02 2007-10-31 9.653 83,235 -688 0.00% 803,442
2007-11-01 2007-10-30 9.536 83,923 -688 0.00% 800,323
2007-10-30 2007-10-26 9.595 84,611 -2,751 0.00% 811,804
2007-10-29 2007-10-25 9.275 87,362 -688 0.00% 810,259
2007-10-26 2007-10-24 9.188 88,050 -10,318 0.00% 808,960
2007-10-25 2007-10-23 9.188 98,368 +688 0.00% 903,756
2007-10-24 2007-10-22 9.071 97,680 -8,255 0.00% 886,076
2007-10-23 2007-10-18 9.420 105,935 -1,376 0.00% 997,918
2007-10-18 2007-10-16 9.536 107,311 -17,197 0.00% 1,023,360
2007-10-17 2007-10-15 9.682 124,508 -13,758 0.00% 1,205,458
2007-10-16 2007-10-12 9.624 138,266 +31,643 0.01% 1,330,620
2007-10-15 2007-10-11 9.914 106,623 0.00% 1,057,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top