History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 170,000 | +0 | 0.00% | 770,100 |
| 2025-10-13 | 2025-10-09 | 4.520 | 170,000 | +0 | 0.00% | 768,400 |
| 2025-10-10 | 2025-10-08 | 4.580 | 170,000 | +0 | 0.00% | 778,600 |
| 2025-10-09 | 2025-10-06 | 4.670 | 170,000 | +0 | 0.00% | 793,900 |
| 2025-10-08 | 2025-10-03 | 4.710 | 170,000 | +0 | 0.00% | 800,700 |
| 2025-10-06 | 2025-10-02 | 4.680 | 170,000 | +0 | 0.00% | 795,600 |
| 2025-10-03 | 2025-09-30 | 4.640 | 170,000 | +0 | 0.00% | 788,800 |
| 2025-10-02 | 2025-09-29 | 4.620 | 170,000 | +0 | 0.00% | 785,400 |
| 2025-09-30 | 2025-09-26 | 4.540 | 170,000 | -8,000 | 0.00% | 771,800 |
| 2025-09-29 | 2025-09-25 | 4.550 | 178,000 | -64,000 | 0.00% | 809,900 |
| 2025-09-09 | 2025-09-05 | 4.630 | 242,000 | +72,000 | 0.00% | 1,120,460 |
| 2025-08-22 | 2025-08-20 | 5.099 | 170,000 | +7,633 | 0.00% | 866,818 |
| 2025-01-07 | 2025-01-03 | 3.958 | 162,367 | -45,845 | 0.00% | 642,599 |
| 2025-01-02 | 2024-12-27 | 4.219 | 208,212 | -1,910 | 0.00% | 878,539 |
| 2024-12-17 | 2024-12-13 | 4.283 | 210,122 | -5,731 | 0.00% | 899,998 |
| 2024-12-16 | 2024-12-12 | 4.400 | 215,853 | +50,258 | 0.00% | 949,780 |
| 2024-12-13 | 2024-12-11 | 4.166 | 165,595 | +5,645 | 0.00% | 689,919 |
| 2024-10-18 | 2024-10-16 | 5.048 | 159,950 | +3,764 | 0.00% | 807,500 |
| 2024-10-15 | 2024-10-10 | 5.272 | 156,186 | +3,763 | 0.00% | 823,358 |
| 2024-10-10 | 2024-10-08 | 4.953 | 152,423 | -5,645 | 0.00% | 754,920 |
| 2024-10-09 | 2024-10-07 | 5.208 | 158,068 | +11,290 | 0.00% | 823,199 |
| 2024-10-07 | 2024-10-03 | 4.910 | 146,778 | -7,527 | 0.00% | 720,722 |
| 2024-10-02 | 2024-09-27 | 4.453 | 154,305 | -94,088 | 0.00% | 687,161 |
| 2024-09-30 | 2024-09-26 | 4.219 | 248,393 | +94,088 | 0.00% | 1,048,080 |
| 2024-08-22 | 2024-08-20 | 4.429 | 154,305 | +7,658 | 0.00% | 683,355 |
| 2024-03-20 | 2024-03-18 | 4.675 | 146,647 | -359,464 | 0.00% | 685,521 |
| 2024-03-14 | 2024-03-12 | 4.652 | 506,111 | -178,837 | 0.01% | 2,354,562 |
| 2024-03-06 | 2024-03-04 | 4.429 | 684,948 | -187,780 | 0.01% | 3,033,359 |
| 2024-03-01 | 2024-02-28 | 4.373 | 872,728 | -373,770 | 0.01% | 3,816,161 |
| 2024-02-27 | 2024-02-23 | 4.361 | 1,246,498 | -972,877 | 0.01% | 5,436,598 |
| 2024-01-24 | 2024-01-22 | 3.657 | 2,219,375 | -71,535 | 0.02% | 8,116,139 |
| 2023-12-28 | 2023-12-22 | 3.858 | 2,290,910 | -132,340 | 0.02% | 8,838,899 |
| 2023-12-27 | 2023-12-21 | 3.892 | 2,423,250 | +17,884 | 0.02% | 9,430,799 |
| 2023-12-15 | 2023-12-13 | 3.780 | 2,405,366 | +35,477 | 0.02% | 9,091,796 |
| 2023-12-12 | 2023-12-08 | 3.848 | 2,369,889 | +42,288 | 0.02% | 9,119,100 |
| 2023-12-11 | 2023-12-07 | 3.825 | 2,327,601 | -8,810 | 0.02% | 8,903,540 |
| 2023-12-07 | 2023-12-05 | 3.689 | 2,336,411 | -88,100 | 0.02% | 8,619,000 |
| 2023-12-06 | 2023-12-04 | 3.655 | 2,424,511 | -3,524 | 0.03% | 8,861,440 |
| 2023-12-04 | 2023-11-30 | 3.723 | 2,428,035 | +44,050 | 0.03% | 9,039,680 |
| 2023-11-30 | 2023-11-28 | 3.678 | 2,383,985 | +96,910 | 0.02% | 8,767,440 |
| 2023-11-28 | 2023-11-24 | 3.507 | 2,287,075 | +8,810 | 0.02% | 8,021,640 |
| 2023-11-16 | 2023-11-14 | 3.678 | 2,278,265 | +88,100 | 0.02% | 8,378,640 |
| 2023-08-24 | 2023-08-22 | 3.704 | 2,190,165 | +95,997 | 0.02% | 8,111,872 |
| 2023-06-14 | 2023-06-12 | 4.357 | 2,094,168 | -3,369 | 0.02% | 9,123,622 |
| 2023-05-09 | 2023-05-05 | 4.487 | 2,097,537 | -25,272 | 0.02% | 9,412,199 |
| 2023-03-17 | 2023-03-15 | 5.057 | 2,122,809 | -1,684 | 0.02% | 10,735,202 |
| 2023-02-06 | 2023-02-02 | 5.247 | 2,124,493 | +5,054 | 0.02% | 11,147,238 |
| 2023-01-31 | 2023-01-27 | 5.425 | 2,119,439 | -3,370 | 0.02% | 11,498,119 |
| 2023-01-12 | 2023-01-10 | 5.105 | 2,122,809 | +3,370 | 0.02% | 10,836,002 |
| 2022-12-15 | 2022-12-13 | 4.606 | 2,119,439 | -252,715 | 0.02% | 9,762,079 |
| 2022-12-13 | 2022-12-09 | 4.684 | 2,372,154 | +27,441 | 0.03% | 11,110,931 |
| 2022-12-07 | 2022-12-05 | 4.852 | 2,344,713 | -251,457 | 0.03% | 11,376,640 |
| 2022-12-05 | 2022-12-01 | 4.696 | 2,596,170 | -174,855 | 0.03% | 12,191,379 |
| 2022-12-02 | 2022-11-30 | 4.612 | 2,771,025 | -18,318 | 0.03% | 12,779,522 |
| 2022-12-01 | 2022-11-29 | 4.288 | 2,789,343 | -51,623 | 0.03% | 11,959,502 |
| 2022-11-30 | 2022-11-28 | 3.987 | 2,840,966 | +24,979 | 0.03% | 11,327,839 |
| 2022-11-29 | 2022-11-25 | 4.131 | 2,815,987 | +128,226 | 0.03% | 11,634,080 |
| 2022-11-28 | 2022-11-24 | 4.600 | 2,687,761 | -18,318 | 0.03% | 12,363,242 |
| 2022-11-25 | 2022-11-23 | 4.492 | 2,706,079 | +18,318 | 0.03% | 12,155,002 |
| 2022-11-23 | 2022-11-21 | 4.552 | 2,687,761 | -71,607 | 0.03% | 12,234,122 |
| 2022-11-18 | 2022-11-16 | 4.720 | 2,759,368 | +1,666 | 0.03% | 13,024,022 |
| 2022-11-15 | 2022-11-11 | 4.564 | 2,757,702 | +83,264 | 0.03% | 12,585,599 |
| 2022-11-11 | 2022-11-09 | 4.384 | 2,674,438 | +249,792 | 0.03% | 11,723,798 |
| 2022-11-09 | 2022-11-07 | 4.468 | 2,424,646 | +71,607 | 0.03% | 10,832,638 |
| 2022-10-27 | 2022-10-25 | 4.324 | 2,353,039 | -1,666 | 0.03% | 10,173,598 |
| 2022-10-14 | 2022-10-12 | 4.900 | 2,354,705 | -249,792 | 0.03% | 11,538,241 |
| 2022-09-16 | 2022-09-14 | 4.876 | 2,604,497 | +8,327 | 0.03% | 12,699,682 |
| 2022-09-05 | 2022-09-01 | 4.864 | 2,596,170 | +333,056 | 0.03% | 12,627,899 |
| 2022-08-24 | 2022-08-22 | 5.646 | 2,263,114 | +68,044 | 0.02% | 12,778,280 |
| 2022-07-21 | 2022-07-19 | 6.018 | 2,195,070 | +80,761 | 0.02% | 13,209,481 |
| 2022-07-11 | 2022-07-07 | 6.352 | 2,114,309 | +80,760 | 0.02% | 13,430,338 |
| 2022-07-08 | 2022-07-06 | 6.253 | 2,033,549 | -161,521 | 0.02% | 12,715,901 |
| 2022-07-07 | 2022-07-05 | 6.204 | 2,195,070 | -80,760 | 0.02% | 13,617,182 |
| 2022-07-05 | 2022-06-30 | 6.030 | 2,275,830 | -8,076 | 0.03% | 13,723,659 |
| 2022-06-28 | 2022-06-24 | 5.411 | 2,283,906 | +161,521 | 0.03% | 12,358,358 |
| 2022-04-27 | 2022-04-25 | 4.718 | 2,122,385 | -8,076 | 0.02% | 10,012,678 |
| 2022-04-01 | 2022-03-30 | 4.681 | 2,130,461 | -16,152 | 0.02% | 9,971,638 |
| 2022-03-16 | 2022-03-14 | 4.260 | 2,146,613 | -88,837 | 0.02% | 9,143,518 |
| 2022-03-14 | 2022-03-10 | 4.841 | 2,235,450 | -22,613 | 0.03% | 10,822,880 |
| 2022-02-23 | 2022-02-21 | 5.547 | 2,258,063 | -37,150 | 0.03% | 12,526,080 |
| 2022-02-07 | 2022-01-31 | 4.693 | 2,295,213 | -11,306 | 0.03% | 10,771,181 |
| 2022-01-21 | 2022-01-19 | 5.163 | 2,306,519 | -32,304 | 0.03% | 11,909,519 |
| 2022-01-20 | 2022-01-18 | 5.201 | 2,338,823 | +48,456 | 0.03% | 12,163,198 |
| 2022-01-13 | 2022-01-11 | 5.324 | 2,290,367 | -16,152 | 0.03% | 12,194,799 |
| 2022-01-04 | 2021-12-31 | 6.080 | 2,306,519 | -403,803 | 0.03% | 14,022,959 |
| 2021-12-29 | 2021-12-24 | 5.993 | 2,710,322 | -37,149 | 0.03% | 16,243,042 |
| 2021-12-22 | 2021-12-20 | 5.807 | 2,747,471 | -80,761 | 0.03% | 15,955,378 |
| 2021-12-17 | 2021-12-15 | 6.148 | 2,828,232 | +80,761 | 0.03% | 17,388,885 |
| 2021-12-16 | 2021-12-14 | 6.398 | 2,747,471 | +25,129 | 0.03% | 17,579,021 |
| 2021-12-15 | 2021-12-13 | 6.298 | 2,722,342 | -48,013 | 0.03% | 17,146,079 |
| 2021-12-14 | 2021-12-10 | 6.348 | 2,770,355 | -16,005 | 0.03% | 17,586,959 |
| 2021-12-09 | 2021-12-07 | 6.386 | 2,786,360 | +128,035 | 0.03% | 17,793,023 |
| 2021-12-08 | 2021-12-06 | 6.398 | 2,658,325 | -16,004 | 0.03% | 17,008,642 |
| 2021-12-03 | 2021-12-01 | 6.648 | 2,674,329 | +32,009 | 0.03% | 17,779,440 |
| 2021-11-30 | 2021-11-26 | 6.973 | 2,642,320 | +643,375 | 0.03% | 18,425,158 |
| 2021-11-18 | 2021-11-16 | 7.573 | 1,998,945 | +48,013 | 0.02% | 15,137,881 |
| 2021-11-10 | 2021-11-08 | 7.023 | 1,950,932 | +48,013 | 0.02% | 13,701,561 |
| 2021-11-04 | 2021-11-02 | 6.948 | 1,902,919 | -14,404 | 0.02% | 13,221,682 |
| 2021-11-03 | 2021-11-01 | 6.998 | 1,917,323 | -1,600 | 0.02% | 13,417,602 |
| 2021-11-02 | 2021-10-29 | 7.548 | 1,918,923 | +14,404 | 0.02% | 14,483,919 |
| 2021-11-01 | 2021-10-28 | 7.623 | 1,904,519 | +40,011 | 0.02% | 14,517,999 |
| 2021-10-29 | 2021-10-27 | 7.623 | 1,864,508 | -12,804 | 0.02% | 14,212,998 |
| 2021-10-26 | 2021-10-22 | 7.935 | 1,877,312 | +20,806 | 0.02% | 14,897,102 |
| 2021-10-19 | 2021-10-15 | 7.360 | 1,856,506 | -316,886 | 0.02% | 13,664,799 |
| 2021-10-11 | 2021-10-07 | 6.773 | 2,173,392 | +400,109 | 0.02% | 14,720,717 |
| 2021-10-04 | 2021-09-29 | 6.973 | 1,773,283 | +316,886 | 0.02% | 12,365,277 |
| 2021-09-20 | 2021-09-16 | 8.073 | 1,456,397 | -432,118 | 0.02% | 11,757,200 |
| 2021-09-17 | 2021-09-15 | 8.360 | 1,888,515 | -843,430 | 0.02% | 15,788,402 |
| 2021-09-16 | 2021-09-14 | 8.223 | 2,731,945 | -52,814 | 0.03% | 22,464,122 |
| 2021-08-24 | 2021-08-20 | 6.881 | 2,784,759 | +48,684 | 0.03% | 19,161,796 |
| 2021-08-23 | 2021-08-19 | 7.313 | 2,736,075 | -432,425 | 0.03% | 20,010,004 |
| 2021-08-19 | 2021-08-17 | 7.466 | 3,168,500 | -196,557 | 0.04% | 23,656,099 |
| 2021-08-16 | 2021-08-12 | 7.390 | 3,365,057 | -22,015 | 0.04% | 24,866,799 |
| 2021-08-09 | 2021-08-05 | 7.161 | 3,387,072 | -135,231 | 0.04% | 24,254,043 |
| 2021-07-29 | 2021-07-27 | 5.609 | 3,522,303 | -78,623 | 0.04% | 19,756,801 |
| 2021-07-21 | 2021-07-19 | 6.385 | 3,600,926 | -3,145 | 0.04% | 22,991,602 |
| 2021-07-15 | 2021-07-13 | 6.728 | 3,604,071 | -7,862 | 0.04% | 24,249,363 |
| 2021-07-14 | 2021-07-12 | 6.499 | 3,611,933 | -22,014 | 0.04% | 23,475,341 |
| 2021-07-13 | 2021-07-09 | 6.766 | 3,633,947 | +86,485 | 0.04% | 24,589,038 |
| 2021-07-06 | 2021-07-02 | 6.995 | 3,547,462 | -314,491 | 0.04% | 24,815,999 |
| 2021-07-05 | 2021-06-30 | 7.059 | 3,861,953 | +14,152 | 0.05% | 27,261,597 |
| 2021-06-30 | 2021-06-28 | 7.021 | 3,847,801 | +393,114 | 0.05% | 27,014,878 |
| 2021-06-29 | 2021-06-25 | 6.601 | 3,454,687 | +39,311 | 0.04% | 22,804,859 |
| 2021-06-28 | 2021-06-24 | 6.309 | 3,415,376 | +306,629 | 0.04% | 21,546,241 |
| 2021-06-23 | 2021-06-21 | 6.181 | 3,108,747 | -393,114 | 0.04% | 19,216,442 |
| 2021-06-21 | 2021-06-17 | 5.456 | 3,501,861 | -1,572 | 0.04% | 19,107,661 |
| 2021-06-18 | 2021-06-16 | 5.177 | 3,503,433 | -47,174 | 0.04% | 18,135,918 |
| 2021-06-17 | 2021-06-15 | 5.291 | 3,550,607 | +47,174 | 0.04% | 18,786,560 |
| 2021-06-11 | 2021-06-09 | 5.266 | 3,503,433 | -75,478 | 0.04% | 18,447,838 |
| 2021-06-10 | 2021-06-08 | 5.329 | 3,578,911 | -70,761 | 0.04% | 19,072,879 |
| 2021-06-09 | 2021-06-07 | 5.495 | 3,649,672 | +99,065 | 0.04% | 20,053,441 |
| 2021-06-08 | 2021-06-04 | 5.609 | 3,550,607 | +9,435 | 0.04% | 19,915,560 |
| 2021-06-04 | 2021-06-02 | 5.469 | 3,541,172 | -18,870 | 0.04% | 19,367,198 |
| 2021-06-03 | 2021-06-01 | 5.469 | 3,560,042 | +56,609 | 0.04% | 19,470,401 |
| 2021-05-28 | 2021-05-26 | 5.317 | 3,503,433 | -39,312 | 0.04% | 18,626,078 |
| 2021-05-26 | 2021-05-24 | 5.278 | 3,542,745 | +40,884 | 0.04% | 18,699,901 |
| 2021-05-24 | 2021-05-20 | 5.164 | 3,501,861 | -78,623 | 0.04% | 18,083,241 |
| 2021-05-21 | 2021-05-18 | 5.151 | 3,580,484 | +17,297 | 0.04% | 18,443,701 |
| 2021-05-18 | 2021-05-14 | 5.011 | 3,563,187 | +20,442 | 0.04% | 17,856,081 |
| 2021-05-12 | 2021-05-10 | 5.024 | 3,542,745 | +14,152 | 0.04% | 17,798,701 |
| 2021-05-11 | 2021-05-07 | 5.215 | 3,528,593 | -11,007 | 0.04% | 18,400,802 |
| 2021-05-10 | 2021-05-06 | 5.253 | 3,539,600 | -29,877 | 0.04% | 18,593,261 |
| 2021-05-07 | 2021-05-05 | 4.999 | 3,569,477 | +7,863 | 0.04% | 17,842,202 |
| 2021-05-06 | 2021-05-04 | 5.011 | 3,561,614 | -23,587 | 0.04% | 17,848,199 |
| 2021-05-05 | 2021-05-03 | 4.973 | 3,585,201 | -39,312 | 0.04% | 17,829,600 |
| 2021-05-04 | 2021-04-30 | 5.024 | 3,624,513 | -11,007 | 0.04% | 18,209,502 |
| 2021-05-03 | 2021-04-29 | 4.960 | 3,635,520 | +48,746 | 0.04% | 18,033,601 |
| 2021-04-29 | 2021-04-27 | 5.164 | 3,586,774 | +12,580 | 0.04% | 18,521,722 |
| 2021-04-26 | 2021-04-22 | 4.782 | 3,574,194 | +51,891 | 0.04% | 17,092,960 |
| 2021-04-22 | 2021-04-20 | 4.910 | 3,522,303 | -220,144 | 0.04% | 17,292,801 |
| 2021-04-20 | 2021-04-16 | 4.922 | 3,742,447 | +78,623 | 0.04% | 18,421,201 |
| 2021-04-19 | 2021-04-15 | 4.820 | 3,663,824 | +23,587 | 0.04% | 17,661,400 |
| 2021-04-16 | 2021-04-14 | 4.782 | 3,640,237 | +157,246 | 0.04% | 17,408,800 |
| 2021-04-14 | 2021-04-12 | 4.795 | 3,482,991 | -15,725 | 0.04% | 16,701,098 |
| 2021-04-13 | 2021-04-09 | 4.820 | 3,498,716 | -78,623 | 0.04% | 16,865,500 |
| 2021-04-12 | 2021-04-08 | 4.681 | 3,577,339 | +39,312 | 0.04% | 16,744,001 |
| 2021-04-09 | 2021-04-07 | 4.693 | 3,538,027 | +55,036 | 0.04% | 16,604,998 |
| 2021-02-26 | 2021-02-24 | 4.274 | 3,482,991 | -39,312 | 0.04% | 14,884,798 |
| 2021-02-22 | 2021-02-18 | 4.452 | 3,522,303 | -309,774 | 0.04% | 15,680,001 |
| 2021-02-19 | 2021-02-17 | 4.515 | 3,832,077 | -202,847 | 0.05% | 17,302,701 |
| 2021-02-17 | 2021-02-11 | 4.642 | 4,034,924 | -45,601 | 0.05% | 18,731,801 |
| 2021-02-16 | 2021-02-09 | 4.668 | 4,080,525 | +23,587 | 0.05% | 19,047,300 |
| 2021-02-08 | 2021-02-04 | 4.350 | 4,056,938 | -78,623 | 0.05% | 17,647,200 |
| 2021-02-05 | 2021-02-03 | 4.515 | 4,135,561 | -1,176,197 | 0.05% | 18,673,000 |
| 2021-01-27 | 2021-01-25 | 4.770 | 5,311,758 | -29,877 | 0.06% | 25,334,998 |
| 2021-01-25 | 2021-01-21 | 4.859 | 5,341,635 | -22,015 | 0.06% | 25,953,079 |
| 2021-01-22 | 2021-01-20 | 4.897 | 5,363,650 | +59,754 | 0.06% | 26,264,702 |
| 2021-01-19 | 2021-01-15 | 5.075 | 5,303,896 | +114,789 | 0.06% | 26,916,539 |
| 2021-01-18 | 2021-01-14 | 5.151 | 5,189,107 | -78,623 | 0.06% | 26,730,001 |
| 2021-01-15 | 2021-01-13 | 5.151 | 5,267,730 | +154,101 | 0.06% | 27,135,002 |
| 2021-01-13 | 2021-01-11 | 5.253 | 5,113,629 | -1,846,064 | 0.06% | 26,861,520 |
| 2021-01-12 | 2021-01-08 | 5.647 | 6,959,693 | -50,319 | 0.08% | 39,302,880 |
| 2021-01-11 | 2021-01-07 | 5.393 | 7,010,012 | +4,718 | 0.08% | 37,803,842 |
| 2021-01-08 | 2021-01-06 | 5.495 | 7,005,294 | +7,862 | 0.08% | 38,491,199 |
| 2021-01-07 | 2021-01-05 | 5.431 | 6,997,432 | -456,012 | 0.08% | 38,003,000 |
| 2021-01-06 | 2021-01-04 | 5.317 | 7,453,444 | -759,497 | 0.09% | 39,626,398 |
| 2021-01-04 | 2020-12-29 | 4.719 | 8,212,941 | +1,728,130 | 0.10% | 38,754,660 |
| 2020-12-30 | 2020-12-28 | 4.744 | 6,484,811 | +1,022,097 | 0.08% | 30,765,039 |
| 2020-12-29 | 2020-12-24 | 4.477 | 5,462,714 | -155,674 | 0.06% | 24,456,959 |
| 2020-12-22 | 2020-12-18 | 4.439 | 5,618,388 | +78,623 | 0.07% | 24,939,542 |
| 2020-12-21 | 2020-12-17 | 4.426 | 5,539,765 | -15,724 | 0.07% | 24,520,081 |
| 2020-12-18 | 2020-12-16 | 4.395 | 5,555,489 | +194,984 | 0.07% | 24,415,586 |
| 2020-12-17 | 2020-12-15 | 4.523 | 5,360,505 | +54,859 | 0.06% | 24,247,509 |
| 2020-12-16 | 2020-12-14 | 4.626 | 5,305,646 | +281,702 | 0.06% | 24,544,802 |
| 2020-12-14 | 2020-12-10 | 4.254 | 5,023,944 | -18,676 | 0.06% | 21,369,361 |
| 2020-12-09 | 2020-12-07 | 4.356 | 5,042,620 | +7,782 | 0.06% | 21,967,200 |
| 2020-12-08 | 2020-12-04 | 4.408 | 5,034,838 | +107,389 | 0.06% | 22,192,099 |
| 2020-12-07 | 2020-12-03 | 4.369 | 4,927,449 | -17,120 | 0.06% | 21,528,799 |
| 2020-12-04 | 2020-12-02 | 4.254 | 4,944,569 | +32,683 | 0.06% | 21,031,739 |
| 2020-12-03 | 2020-12-01 | 4.369 | 4,911,886 | +7,782 | 0.06% | 21,460,802 |
| 2020-12-02 | 2020-11-30 | 4.369 | 4,904,104 | +23,346 | 0.06% | 21,426,801 |
| 2020-12-01 | 2020-11-27 | 4.382 | 4,880,758 | +396,873 | 0.06% | 21,387,519 |
| 2020-11-30 | 2020-11-26 | 4.125 | 4,483,885 | -18,677 | 0.05% | 18,496,019 |
| 2020-11-25 | 2020-11-23 | 4.112 | 4,502,562 | +178,982 | 0.05% | 18,515,201 |
| 2020-11-24 | 2020-11-20 | 4.318 | 4,323,580 | -178,982 | 0.05% | 18,668,161 |
| 2020-11-23 | 2020-11-19 | 4.112 | 4,502,562 | +334,619 | 0.05% | 18,515,201 |
| 2020-11-18 | 2020-11-16 | 3.958 | 4,167,943 | +35,796 | 0.05% | 16,496,478 |
| 2020-11-17 | 2020-11-13 | 3.945 | 4,132,147 | -1,556 | 0.05% | 16,301,700 |
| 2020-11-13 | 2020-11-11 | 4.086 | 4,133,703 | -157,193 | 0.05% | 16,892,158 |
| 2020-11-12 | 2020-11-10 | 4.613 | 4,290,896 | +15,563 | 0.05% | 19,795,259 |
| 2020-11-11 | 2020-11-09 | 4.755 | 4,275,333 | +40,466 | 0.05% | 20,327,802 |
| 2020-11-10 | 2020-11-06 | 4.768 | 4,234,867 | -124,509 | 0.05% | 20,189,820 |
| 2020-11-09 | 2020-11-05 | 4.433 | 4,359,376 | +108,945 | 0.05% | 19,326,899 |
| 2020-11-06 | 2020-11-04 | 4.446 | 4,250,431 | -38,909 | 0.05% | 18,898,521 |
| 2020-11-04 | 2020-11-02 | 4.459 | 4,289,340 | -31,127 | 0.05% | 19,126,641 |
| 2020-11-03 | 2020-10-30 | 4.356 | 4,320,467 | +84,044 | 0.05% | 18,821,280 |
| 2020-11-02 | 2020-10-29 | 4.690 | 4,236,423 | +1,556 | 0.05% | 19,870,598 |
| 2020-10-30 | 2020-10-28 | 4.549 | 4,234,867 | -68,480 | 0.05% | 19,264,680 |
| 2020-10-29 | 2020-10-27 | 4.382 | 4,303,347 | -140,073 | 0.05% | 18,857,300 |
| 2020-10-28 | 2020-10-23 | 4.382 | 4,443,420 | -1,556 | 0.05% | 19,471,101 |
| 2020-10-27 | 2020-10-22 | 4.421 | 4,444,976 | -37,353 | 0.05% | 19,649,279 |
| 2020-10-23 | 2020-10-21 | 4.356 | 4,482,329 | +38,909 | 0.05% | 19,526,400 |
| 2020-10-22 | 2020-10-20 | 4.382 | 4,443,420 | -955,608 | 0.05% | 19,471,101 |
| 2020-10-21 | 2020-10-19 | 4.189 | 5,399,028 | +60,699 | 0.06% | 22,617,882 |
| 2020-10-20 | 2020-10-16 | 4.369 | 5,338,329 | -45,135 | 0.06% | 23,323,999 |
| 2020-10-19 | 2020-10-15 | 4.331 | 5,383,464 | -70,036 | 0.06% | 23,313,661 |
| 2020-10-16 | 2020-10-14 | 4.241 | 5,453,500 | +68,480 | 0.07% | 23,126,399 |
| 2020-10-15 | 2020-10-12 | 4.369 | 5,385,020 | +656,785 | 0.06% | 23,527,999 |
| 2020-10-14 | 2020-10-09 | 4.074 | 4,728,235 | +51,360 | 0.06% | 19,260,922 |
| 2020-10-12 | 2020-10-08 | 4.086 | 4,676,875 | -54,472 | 0.06% | 19,111,802 |
| 2020-10-07 | 2020-10-05 | 3.457 | 4,731,347 | -186,764 | 0.06% | 16,355,199 |
| 2020-10-06 | 2020-09-30 | 3.084 | 4,918,111 | +31,127 | 0.06% | 15,168,000 |
| 2020-09-29 | 2020-09-25 | 2.930 | 4,886,984 | -23,345 | 0.06% | 14,318,401 |
| 2020-09-23 | 2020-09-21 | 2.943 | 4,910,329 | +23,345 | 0.06% | 14,449,900 |
| 2020-09-03 | 2020-09-01 | 2.827 | 4,886,984 | +311,273 | 0.06% | 13,816,001 |
| 2020-09-02 | 2020-08-31 | 2.853 | 4,575,711 | +35,797 | 0.05% | 13,053,600 |
| 2020-08-31 | 2020-08-27 | 2.904 | 4,539,914 | +7,781 | 0.05% | 13,184,839 |
| 2020-08-27 | 2020-08-25 | 2.994 | 4,532,133 | +7,782 | 0.05% | 13,569,921 |
| 2020-08-26 | 2020-08-24 | 3.163 | 4,524,351 | -7,782 | 0.05% | 14,311,385 |
| 2020-08-25 | 2020-08-21 | 3.058 | 4,532,133 | +113,304 | 0.05% | 13,858,134 |
| 2020-08-24 | 2020-08-20 | 2.992 | 4,418,829 | -9,105 | 0.05% | 13,220,479 |
| 2020-08-18 | 2020-08-14 | 3.058 | 4,427,934 | +34,901 | 0.05% | 13,539,520 |
| 2020-08-14 | 2020-08-12 | 2.939 | 4,393,033 | +9,105 | 0.05% | 12,911,701 |
| 2020-08-13 | 2020-08-11 | 3.031 | 4,383,928 | +7,587 | 0.05% | 13,289,400 |
| 2020-08-06 | 2020-08-04 | 2.873 | 4,376,341 | -7,587 | 0.05% | 12,574,241 |
| 2020-07-31 | 2020-07-29 | 2.900 | 4,383,928 | +75,873 | 0.05% | 12,711,600 |
| 2020-07-30 | 2020-07-28 | 2.992 | 4,308,055 | -30,349 | 0.05% | 12,889,060 |
| 2020-07-22 | 2020-07-20 | 2.979 | 4,338,404 | +151,745 | 0.05% | 12,922,679 |
| 2020-07-20 | 2020-07-16 | 2.860 | 4,186,659 | -16,692 | 0.05% | 11,974,061 |
| 2020-07-13 | 2020-07-09 | 3.361 | 4,203,351 | +16,692 | 0.05% | 14,127,001 |
| 2020-07-06 | 2020-07-02 | 3.374 | 4,186,659 | -224,583 | 0.05% | 14,126,081 |
| 2020-07-02 | 2020-06-29 | 3.071 | 4,411,242 | -42,489 | 0.05% | 13,546,620 |
| 2020-06-30 | 2020-06-26 | 3.163 | 4,453,731 | +341,428 | 0.05% | 14,088,001 |
| 2020-06-29 | 2020-06-24 | 3.335 | 4,112,303 | +75,872 | 0.05% | 13,712,599 |
| 2020-06-23 | 2020-06-19 | 2.926 | 4,036,431 | +37,937 | 0.05% | 11,810,401 |
| 2020-06-22 | 2020-06-18 | 2.702 | 3,998,494 | -75,873 | 0.05% | 10,803,499 |
| 2020-06-02 | 2020-05-29 | 2.623 | 4,074,367 | -37,936 | 0.05% | 10,686,300 |
| 2020-06-01 | 2020-05-28 | 2.557 | 4,112,303 | -4,553 | 0.05% | 10,514,799 |
| 2020-05-27 | 2020-05-25 | 2.689 | 4,116,856 | -9,104 | 0.05% | 11,069,041 |
| 2020-05-26 | 2020-05-22 | 2.610 | 4,125,960 | -75,873 | 0.05% | 10,767,239 |
| 2020-05-22 | 2020-05-20 | 2.873 | 4,201,833 | +4,552 | 0.05% | 12,072,839 |
| 2020-05-20 | 2020-05-18 | 2.913 | 4,197,281 | -6,070 | 0.05% | 12,225,720 |
| 2020-05-19 | 2020-05-15 | 2.952 | 4,203,351 | +27,315 | 0.05% | 12,409,601 |
| 2020-05-18 | 2020-05-14 | 3.018 | 4,176,036 | +27,314 | 0.05% | 12,604,158 |
| 2020-05-15 | 2020-05-13 | 3.031 | 4,148,722 | -83,460 | 0.05% | 12,576,399 |
| 2020-05-14 | 2020-05-12 | 3.005 | 4,232,182 | -34,902 | 0.05% | 12,717,839 |
| 2020-05-12 | 2020-05-08 | 2.992 | 4,267,084 | -84,977 | 0.05% | 12,766,481 |
| 2020-05-11 | 2020-05-07 | 2.860 | 4,352,061 | +6,070 | 0.05% | 12,447,119 |
| 2020-05-08 | 2020-05-06 | 3.005 | 4,345,991 | -21,245 | 0.05% | 13,059,839 |
| 2020-05-06 | 2020-05-04 | 2.676 | 4,367,236 | +4,553 | 0.05% | 11,684,680 |
| 2020-05-05 | 2020-04-29 | 2.781 | 4,362,683 | +4,552 | 0.05% | 12,132,499 |
| 2020-05-04 | 2020-04-28 | 2.847 | 4,358,131 | -855,845 | 0.05% | 12,407,040 |
| 2020-04-29 | 2020-04-27 | 2.939 | 5,213,976 | +51,594 | 0.06% | 15,324,561 |
| 2020-04-28 | 2020-04-24 | 2.768 | 5,162,382 | -986,346 | 0.06% | 14,288,399 |
| 2020-04-27 | 2020-04-23 | 2.504 | 6,148,728 | -113,809 | 0.08% | 15,397,600 |
| 2020-04-24 | 2020-04-22 | 2.596 | 6,262,537 | -37,937 | 0.08% | 16,260,379 |
| 2020-04-21 | 2020-04-17 | 2.570 | 6,300,474 | +379,364 | 0.08% | 16,192,801 |
| 2020-04-15 | 2020-04-09 | 2.610 | 5,921,110 | -45,524 | 0.07% | 15,451,920 |
| 2020-04-06 | 2020-04-02 | 2.359 | 5,966,634 | +1,518 | 0.07% | 14,076,561 |
| 2020-03-30 | 2020-03-26 | 2.386 | 5,965,116 | -37,936 | 0.07% | 14,230,220 |
| 2020-03-27 | 2020-03-25 | 2.372 | 6,003,052 | -75,873 | 0.07% | 14,241,599 |
| 2020-03-24 | 2020-03-20 | 2.293 | 6,078,925 | -185,130 | 0.07% | 13,940,879 |
| 2020-03-23 | 2020-03-19 | 2.148 | 6,264,055 | -242,793 | 0.08% | 13,457,281 |
| 2020-03-20 | 2020-03-18 | 2.346 | 6,506,848 | -682,854 | 0.08% | 15,265,281 |
| 2020-03-16 | 2020-03-12 | 2.689 | 7,189,702 | -702,582 | 0.09% | 19,331,039 |
| 2020-03-13 | 2020-03-11 | 2.913 | 7,892,284 | -2,195,758 | 0.10% | 22,988,420 |
| 2020-03-11 | 2020-03-09 | 2.860 | 10,088,042 | +127,467 | 0.12% | 28,852,321 |
| 2020-03-09 | 2020-03-05 | 3.137 | 9,960,575 | -97,118 | 0.12% | 31,244,639 |
| 2020-03-03 | 2020-02-28 | 2.992 | 10,057,693 | -15,174 | 0.12% | 30,091,121 |
| 2020-02-28 | 2020-02-26 | 3.110 | 10,072,867 | +7,587 | 0.12% | 31,331,360 |
| 2020-02-26 | 2020-02-24 | 3.269 | 10,065,280 | +227,618 | 0.12% | 32,899,681 |
| 2020-02-25 | 2020-02-21 | 3.440 | 9,837,662 | -7,587 | 0.12% | 33,841,261 |
| 2020-02-19 | 2020-02-17 | 3.572 | 9,845,249 | -1,714,724 | 0.12% | 35,164,961 |
| 2020-02-18 | 2020-02-14 | 3.374 | 11,559,973 | -1,619,125 | 0.14% | 39,004,160 |
| 2020-02-13 | 2020-02-11 | 3.335 | 13,179,098 | -274,659 | 0.16% | 43,946,101 |
| 2020-02-12 | 2020-02-10 | 3.190 | 13,453,757 | -28,832 | 0.16% | 42,911,440 |
| 2020-02-11 | 2020-02-07 | 3.361 | 13,482,589 | -39,454 | 0.16% | 45,313,501 |
| 2020-02-10 | 2020-02-06 | 3.414 | 13,522,043 | +53,111 | 0.16% | 46,158,981 |
| 2020-02-07 | 2020-02-05 | 3.414 | 13,468,932 | -226,100 | 0.16% | 45,977,681 |
| 2020-02-06 | 2020-02-04 | 3.269 | 13,695,032 | +368,741 | 0.17% | 44,763,998 |
| 2020-02-05 | 2020-02-03 | 3.176 | 13,326,291 | -793,629 | 0.16% | 42,329,240 |
| 2020-02-04 | 2020-01-31 | 3.400 | 14,119,920 | -13,657 | 0.17% | 48,013,800 |
| 2020-02-03 | 2020-01-30 | 3.348 | 14,133,577 | +207,891 | 0.17% | 47,315,120 |
| 2020-01-30 | 2020-01-24 | 3.704 | 13,925,686 | +259,485 | 0.17% | 51,574,741 |
| 2020-01-23 | 2020-01-21 | 3.809 | 13,666,201 | -1,470,414 | 0.17% | 52,054,681 |
| 2020-01-22 | 2020-01-20 | 3.888 | 15,136,615 | -667,680 | 0.18% | 58,852,501 |
| 2020-01-21 | 2020-01-17 | 3.994 | 15,804,295 | +176,025 | 0.19% | 63,114,900 |
| 2020-01-20 | 2020-01-16 | 3.928 | 15,628,270 | -567,529 | 0.19% | 61,382,039 |
| 2020-01-17 | 2020-01-15 | 3.862 | 16,195,799 | -95,599 | 0.20% | 62,543,782 |
| 2020-01-16 | 2020-01-14 | 3.980 | 16,291,398 | -487,103 | 0.20% | 64,845,439 |
| 2020-01-15 | 2020-01-13 | 3.835 | 16,778,501 | +1,145,678 | 0.20% | 64,351,739 |
| 2020-01-14 | 2020-01-10 | 3.941 | 15,632,823 | +345,980 | 0.19% | 61,605,961 |
| 2020-01-13 | 2020-01-09 | 4.099 | 15,286,843 | -491,655 | 0.19% | 62,660,280 |
| 2020-01-10 | 2020-01-08 | 3.980 | 15,778,498 | +1,207,894 | 0.19% | 62,803,919 |
| 2020-01-09 | 2020-01-07 | 4.125 | 14,570,604 | +282,247 | 0.18% | 60,108,520 |
| 2020-01-08 | 2020-01-06 | 3.677 | 14,288,357 | -12,140 | 0.17% | 52,541,278 |
| 2020-01-07 | 2020-01-03 | 3.690 | 14,300,497 | +177,542 | 0.17% | 52,774,400 |
| 2020-01-06 | 2020-01-02 | 3.704 | 14,122,955 | +634,296 | 0.17% | 52,305,341 |
| 2020-01-03 | 2019-12-31 | 3.704 | 13,488,659 | +60,699 | 0.16% | 49,956,182 |
| 2020-01-02 | 2019-12-27 | 3.822 | 13,427,960 | -743,553 | 0.16% | 51,324,199 |
| 2019-12-30 | 2019-12-24 | 4.152 | 14,171,513 | +47,041 | 0.17% | 58,841,139 |
| 2019-12-27 | 2019-12-20 | 3.886 | 14,124,472 | +1,565,036 | 0.17% | 54,886,473 |
| 2019-12-23 | 2019-12-19 | 4.046 | 12,559,436 | +3,006 | 0.15% | 50,810,559 |
| 2019-12-20 | 2019-12-18 | 4.112 | 12,556,430 | +25,548 | 0.15% | 51,633,898 |
| 2019-12-19 | 2019-12-17 | 4.152 | 12,530,882 | +97,686 | 0.15% | 52,029,121 |
| 2019-12-18 | 2019-12-16 | 4.179 | 12,433,196 | +10,520 | 0.15% | 51,954,442 |
| 2019-12-17 | 2019-12-13 | 4.046 | 12,422,676 | +380,225 | 0.15% | 50,257,282 |
| 2019-12-13 | 2019-12-11 | 4.325 | 12,042,451 | +30,057 | 0.15% | 52,084,500 |
| 2019-12-12 | 2019-12-10 | 4.378 | 12,012,394 | +828,079 | 0.15% | 52,593,942 |
| 2019-12-10 | 2019-12-06 | 4.724 | 11,184,315 | +302,075 | 0.14% | 52,838,198 |
| 2019-12-09 | 2019-12-05 | 4.791 | 10,882,240 | +150,287 | 0.13% | 52,135,201 |
| 2019-12-06 | 2019-12-04 | 5.124 | 10,731,953 | -1,503 | 0.13% | 54,985,698 |
| 2019-12-05 | 2019-12-03 | 5.150 | 10,733,456 | +1,503 | 0.13% | 55,279,079 |
| 2019-12-04 | 2019-12-02 | 5.243 | 10,731,953 | +6,011 | 0.13% | 56,271,078 |
| 2019-12-02 | 2019-11-28 | 4.711 | 10,725,942 | +150,287 | 0.13% | 50,529,961 |
| 2019-11-28 | 2019-11-26 | 5.124 | 10,575,655 | +75,143 | 0.13% | 54,184,898 |
| 2019-11-20 | 2019-11-18 | 4.884 | 10,500,512 | -447,854 | 0.13% | 51,284,579 |
| 2019-11-19 | 2019-11-15 | 5.070 | 10,948,366 | -7,514 | 0.13% | 55,511,701 |
| 2019-11-14 | 2019-11-12 | 5.150 | 10,955,880 | +225,430 | 0.13% | 56,424,600 |
| 2019-11-13 | 2019-11-11 | 5.696 | 10,730,450 | -75,144 | 0.13% | 61,118,397 |
| 2019-11-12 | 2019-11-08 | 5.882 | 10,805,594 | +7,515 | 0.13% | 63,559,602 |
| 2019-10-29 | 2019-10-25 | 5.270 | 10,798,079 | -898,713 | 0.13% | 56,905,198 |
| 2019-10-25 | 2019-10-23 | 4.871 | 11,696,792 | +4,508 | 0.14% | 56,971,559 |
| 2019-10-21 | 2019-10-17 | 5.044 | 11,692,284 | -601,145 | 0.14% | 58,972,402 |
| 2019-10-18 | 2019-10-16 | 5.070 | 12,293,429 | -154,795 | 0.15% | 62,331,599 |
| 2019-10-17 | 2019-10-15 | 4.990 | 12,448,224 | -225,430 | 0.15% | 62,122,499 |
| 2019-10-16 | 2019-10-14 | 4.884 | 12,673,654 | -157,801 | 0.16% | 61,898,221 |
| 2019-10-14 | 2019-10-10 | 4.738 | 12,831,455 | +7,515 | 0.16% | 60,790,562 |
| 2019-10-11 | 2019-10-09 | 4.618 | 12,823,940 | +223,926 | 0.16% | 59,219,019 |
| 2019-10-10 | 2019-10-08 | 4.644 | 12,600,014 | -314,098 | 0.16% | 58,520,322 |
| 2019-10-04 | 2019-10-02 | 4.485 | 12,914,112 | -165,315 | 0.16% | 57,916,819 |
| 2019-10-02 | 2019-09-27 | 4.352 | 13,079,427 | -15,029 | 0.16% | 56,917,619 |
| 2019-09-27 | 2019-09-25 | 4.338 | 13,094,456 | -22,543 | 0.16% | 56,808,761 |
| 2019-09-25 | 2019-09-23 | 4.471 | 13,116,999 | +4,509 | 0.16% | 58,652,161 |
| 2019-09-24 | 2019-09-20 | 4.498 | 13,112,490 | +15,028 | 0.16% | 58,980,999 |
| 2019-09-23 | 2019-09-19 | 4.272 | 13,097,462 | +676,289 | 0.16% | 55,950,302 |
| 2019-09-20 | 2019-09-18 | 4.312 | 12,421,173 | +676,289 | 0.15% | 53,557,201 |
| 2019-09-18 | 2019-09-16 | 4.312 | 11,744,884 | -15,028 | 0.15% | 50,641,201 |
| 2019-09-17 | 2019-09-13 | 4.205 | 11,759,912 | -124,738 | 0.15% | 49,453,998 |
| 2019-09-16 | 2019-09-12 | 4.086 | 11,884,650 | +159,303 | 0.15% | 48,555,119 |
| 2019-09-13 | 2019-09-11 | 3.913 | 11,725,347 | -210,401 | 0.15% | 45,875,762 |
| 2019-09-10 | 2019-09-06 | 3.992 | 11,935,748 | -7,514 | 0.15% | 47,652,002 |
| 2019-09-06 | 2019-09-04 | 3.886 | 11,943,262 | +30,057 | 0.15% | 46,410,481 |
| 2019-08-30 | 2019-08-28 | 3.687 | 11,913,205 | +258,983 | 0.15% | 43,919,105 |
| 2019-08-23 | 2019-08-21 | 3.809 | 11,654,222 | -5,881 | 0.15% | 44,391,200 |
| 2019-08-16 | 2019-08-14 | 3.483 | 11,660,103 | -73,509 | 0.15% | 40,606,721 |
| 2019-08-15 | 2019-08-13 | 3.401 | 11,733,612 | -147,020 | 0.15% | 39,904,999 |
| 2019-08-14 | 2019-08-12 | 3.510 | 11,880,632 | -19,112 | 0.15% | 41,697,961 |
| 2019-08-13 | 2019-08-09 | 3.469 | 11,899,744 | -38,225 | 0.15% | 41,279,399 |
| 2019-08-12 | 2019-08-08 | 3.537 | 11,937,969 | +29,404 | 0.15% | 42,223,999 |
| 2019-08-09 | 2019-08-07 | 3.537 | 11,908,565 | -16,172 | 0.15% | 42,119,999 |
| 2019-08-08 | 2019-08-06 | 3.455 | 11,924,737 | +514,567 | 0.15% | 41,203,879 |
| 2019-08-07 | 2019-08-05 | 3.469 | 11,410,170 | -367,548 | 0.14% | 39,581,101 |
| 2019-08-06 | 2019-08-02 | 3.537 | 11,777,718 | -35,285 | 0.15% | 41,657,200 |
| 2019-07-31 | 2019-07-29 | 3.673 | 11,813,003 | -147,019 | 0.15% | 43,389,001 |
| 2019-07-26 | 2019-07-24 | 3.646 | 11,960,022 | +73,510 | 0.15% | 43,603,600 |
| 2019-07-22 | 2019-07-18 | 3.646 | 11,886,512 | +73,509 | 0.15% | 43,335,599 |
| 2019-07-17 | 2019-07-15 | 3.591 | 11,813,003 | -11,761 | 0.15% | 42,424,801 |
| 2019-07-15 | 2019-07-11 | 3.510 | 11,824,764 | -36,755 | 0.15% | 41,501,879 |
| 2019-07-11 | 2019-07-09 | 3.442 | 11,861,519 | +282,277 | 0.15% | 40,824,080 |
| 2019-07-08 | 2019-07-04 | 3.346 | 11,579,242 | +438,118 | 0.15% | 38,749,920 |
| 2019-07-04 | 2019-07-02 | 3.346 | 11,141,124 | -10,292 | 0.14% | 37,283,759 |
| 2019-07-03 | 2019-06-28 | 2.952 | 11,151,416 | -1,470 | 0.14% | 32,918,901 |
| 2019-07-02 | 2019-06-27 | 2.884 | 11,152,886 | -188,185 | 0.14% | 32,164,640 |
| 2019-06-28 | 2019-06-26 | 2.762 | 11,341,071 | -246,992 | 0.14% | 31,318,841 |
| 2019-06-27 | 2019-06-25 | 2.707 | 11,588,063 | -136,728 | 0.15% | 31,370,360 |
| 2019-06-26 | 2019-06-24 | 2.353 | 11,724,791 | -3,274,121 | 0.15% | 27,593,500 |
| 2019-06-24 | 2019-06-20 | 3.129 | 14,998,912 | -69,099 | 0.19% | 46,929,202 |
| 2019-06-20 | 2019-06-18 | 2.925 | 15,068,011 | -152,900 | 0.19% | 44,070,701 |
| 2019-06-19 | 2019-06-17 | 2.830 | 15,220,911 | +130,848 | 0.19% | 43,068,481 |
| 2019-06-18 | 2019-06-14 | 2.870 | 15,090,063 | -352,847 | 0.19% | 43,314,079 |
| 2019-06-17 | 2019-06-13 | 2.911 | 15,442,910 | +29,404 | 0.20% | 44,957,120 |
| 2019-06-14 | 2019-06-12 | 2.952 | 15,413,506 | -24,993 | 0.20% | 45,500,560 |
| 2019-06-13 | 2019-06-11 | 2.993 | 15,438,499 | -580,727 | 0.20% | 46,204,399 |
| 2019-06-11 | 2019-06-06 | 2.585 | 16,019,226 | -117,615 | 0.20% | 41,404,801 |
| 2019-06-06 | 2019-06-04 | 2.639 | 16,136,841 | -20,583 | 0.21% | 42,586,880 |
| 2019-06-05 | 2019-06-03 | 2.571 | 16,157,424 | +147,020 | 0.21% | 41,542,201 |
| 2019-06-04 | 2019-05-31 | 2.653 | 16,010,404 | -22,053 | 0.20% | 42,470,999 |
| 2019-06-03 | 2019-05-30 | 2.612 | 16,032,457 | +26,463 | 0.20% | 41,875,199 |
| 2019-05-30 | 2019-05-28 | 2.680 | 16,005,994 | -8,821 | 0.20% | 42,894,780 |
| 2019-05-29 | 2019-05-27 | 2.666 | 16,014,815 | +7,351 | 0.20% | 42,700,560 |
| 2019-05-28 | 2019-05-24 | 2.707 | 16,007,464 | +294,039 | 0.20% | 43,334,240 |
| 2019-05-22 | 2019-05-20 | 2.734 | 15,713,425 | -180,834 | 0.20% | 42,965,759 |
| 2019-05-15 | 2019-05-10 | 2.734 | 15,894,259 | -73,510 | 0.20% | 43,460,219 |
| 2019-05-14 | 2019-05-09 | 2.626 | 15,967,769 | +207,297 | 0.20% | 41,923,460 |
| 2019-05-10 | 2019-05-08 | 2.857 | 15,760,472 | +7,351 | 0.20% | 45,024,001 |
| 2019-05-09 | 2019-05-07 | 2.870 | 15,753,121 | -588,077 | 0.20% | 45,217,301 |
| 2019-05-08 | 2019-05-06 | 2.816 | 16,341,198 | -521,919 | 0.21% | 46,016,100 |
| 2019-05-07 | 2019-05-03 | 2.925 | 16,863,117 | +14,702 | 0.21% | 49,321,001 |
| 2019-05-06 | 2019-05-02 | 2.857 | 16,848,415 | -102,913 | 0.21% | 48,132,001 |
| 2019-05-03 | 2019-04-30 | 2.938 | 16,951,328 | -5,881 | 0.22% | 49,809,600 |
| 2019-05-02 | 2019-04-29 | 2.938 | 16,957,209 | +36,755 | 0.22% | 49,826,880 |
| 2019-04-30 | 2019-04-26 | 3.006 | 16,920,454 | -5,881 | 0.22% | 50,869,780 |
| 2019-04-29 | 2019-04-25 | 2.952 | 16,926,335 | -13,232 | 0.22% | 49,966,420 |
| 2019-04-26 | 2019-04-24 | 3.006 | 16,939,567 | +86,742 | 0.22% | 50,927,241 |
| 2019-04-25 | 2019-04-23 | 3.074 | 16,852,825 | +829,189 | 0.21% | 51,812,759 |
| 2019-04-24 | 2019-04-18 | 3.210 | 16,023,636 | +107,324 | 0.20% | 51,443,279 |
| 2019-04-23 | 2019-04-17 | 2.979 | 15,916,312 | +220,529 | 0.20% | 47,417,880 |
| 2019-04-18 | 2019-04-16 | 3.047 | 15,695,783 | +392,541 | 0.20% | 47,828,480 |
| 2019-04-17 | 2019-04-15 | 3.047 | 15,303,242 | -116,145 | 0.19% | 46,632,321 |
| 2019-04-16 | 2019-04-12 | 2.925 | 15,419,387 | +116,145 | 0.20% | 45,098,401 |
| 2019-04-15 | 2019-04-11 | 2.911 | 15,303,242 | +186,715 | 0.19% | 44,550,521 |
| 2019-04-12 | 2019-04-10 | 3.020 | 15,116,527 | +111,735 | 0.19% | 45,652,080 |
| 2019-04-11 | 2019-04-09 | 2.870 | 15,004,792 | +1,470,193 | 0.19% | 43,069,319 |
| 2019-04-10 | 2019-04-08 | 2.721 | 13,534,599 | -548,382 | 0.17% | 36,824,000 |
| 2019-04-09 | 2019-04-04 | 2.707 | 14,082,981 | -119,086 | 0.18% | 38,124,420 |
| 2019-04-04 | 2019-04-02 | 2.598 | 14,202,067 | -110,264 | 0.18% | 36,901,201 |
| 2019-04-01 | 2019-03-28 | 2.557 | 14,312,331 | -2,941 | 0.18% | 36,603,599 |
| 2019-03-25 | 2019-03-21 | 2.626 | 14,315,272 | -16,172 | 0.18% | 37,584,821 |
| 2019-03-22 | 2019-03-20 | 2.557 | 14,331,444 | +24,994 | 0.18% | 36,652,481 |
| 2019-03-21 | 2019-03-19 | 2.571 | 14,306,450 | -130,848 | 0.18% | 36,783,179 |
| 2019-03-20 | 2019-03-18 | 2.462 | 14,437,298 | +735,097 | 0.18% | 35,548,401 |
| 2019-03-15 | 2019-03-13 | 2.353 | 13,702,201 | -14,702 | 0.17% | 32,247,200 |
| 2019-03-14 | 2019-03-12 | 2.299 | 13,716,903 | +177,893 | 0.17% | 31,535,400 |
| 2019-03-07 | 2019-03-05 | 2.095 | 13,539,010 | -294,038 | 0.17% | 28,363,721 |
| 2019-03-06 | 2019-03-04 | 2.081 | 13,833,048 | +10,291 | 0.18% | 28,791,539 |
| 2019-02-28 | 2019-02-26 | 2.204 | 13,822,757 | +36,755 | 0.18% | 30,462,480 |
| 2019-02-20 | 2019-02-18 | 2.000 | 13,786,002 | -189,655 | 0.18% | 27,568,380 |
| 2019-02-19 | 2019-02-15 | 2.027 | 13,975,657 | +58,808 | 0.18% | 28,327,880 |
| 2019-02-18 | 2019-02-14 | 2.095 | 13,916,849 | -22,053 | 0.18% | 29,155,279 |
| 2019-02-14 | 2019-02-12 | 2.068 | 13,938,902 | -27,934 | 0.18% | 28,822,240 |
| 2019-02-13 | 2019-02-11 | 2.122 | 13,966,836 | +174,953 | 0.18% | 29,640,000 |
| 2019-02-12 | 2019-02-08 | 2.163 | 13,791,883 | -367,548 | 0.18% | 29,831,580 |
| 2019-01-24 | 2019-01-22 | 1.809 | 14,159,431 | -27,934 | 0.18% | 25,618,460 |
| 2019-01-22 | 2019-01-18 | 1.768 | 14,187,365 | +14,702 | 0.18% | 25,090,000 |
| 2019-01-21 | 2019-01-17 | 1.796 | 14,172,663 | +14,702 | 0.18% | 25,449,600 |
| 2019-01-15 | 2019-01-11 | 1.836 | 14,157,961 | -104,384 | 0.18% | 26,001,000 |
| 2019-01-11 | 2019-01-09 | 1.945 | 14,262,345 | +485,164 | 0.18% | 27,744,861 |
| 2018-12-28 | 2018-12-24 | 1.891 | 13,777,181 | +14,702 | 0.18% | 26,051,380 |
| 2018-12-21 | 2018-12-19 | 1.986 | 13,762,479 | +914,785 | 0.18% | 27,336,738 |
| 2018-12-20 | 2018-12-18 | 1.986 | 12,847,694 | +421,925 | 0.17% | 25,519,679 |
| 2018-12-19 | 2018-12-17 | 2.041 | 12,425,769 | -72,496 | 0.16% | 25,367,200 |
| 2018-12-18 | 2018-12-14 | 1.959 | 12,498,265 | +2,749,038 | 0.16% | 24,480,800 |
| 2018-12-17 | 2018-12-13 | 2.110 | 9,749,227 | +1,450 | 0.13% | 20,575,441 |
| 2018-12-14 | 2018-12-12 | 2.124 | 9,747,777 | +530,669 | 0.13% | 20,706,841 |
| 2018-12-13 | 2018-12-11 | 2.235 | 9,217,108 | -144,991 | 0.12% | 20,596,680 |
| 2018-12-12 | 2018-12-10 | 2.097 | 9,362,099 | +524,869 | 0.12% | 19,629,279 |
| 2018-12-11 | 2018-12-07 | 2.097 | 8,837,230 | +37,698 | 0.11% | 18,528,800 |
| 2018-12-10 | 2018-12-06 | 2.000 | 8,799,532 | +57,996 | 0.11% | 17,600,099 |
| 2018-12-06 | 2018-12-04 | 2.014 | 8,741,536 | +217,487 | 0.11% | 17,604,680 |
| 2018-12-05 | 2018-12-03 | 1.986 | 8,524,049 | +144,992 | 0.11% | 16,931,521 |
| 2018-12-03 | 2018-11-29 | 1.862 | 8,379,057 | +362,479 | 0.11% | 15,603,300 |
| 2018-11-30 | 2018-11-28 | 1.821 | 8,016,578 | +945,344 | 0.10% | 14,596,559 |
| 2018-11-28 | 2018-11-26 | 1.821 | 7,071,234 | +434,974 | 0.09% | 12,875,280 |
| 2018-11-26 | 2018-11-22 | 1.931 | 6,636,260 | +362,479 | 0.09% | 12,815,601 |
| 2018-11-21 | 2018-11-19 | 1.917 | 6,273,781 | +326,231 | 0.08% | 12,029,060 |
| 2018-11-16 | 2018-11-14 | 1.945 | 5,947,550 | -652,462 | 0.08% | 11,567,640 |
| 2018-11-15 | 2018-11-13 | 1.945 | 6,600,012 | -268,234 | 0.09% | 12,836,640 |
| 2018-11-14 | 2018-11-12 | 1.876 | 6,868,246 | +942,445 | 0.09% | 12,884,640 |
| 2018-11-13 | 2018-11-09 | 1.821 | 5,925,801 | -507,471 | 0.08% | 10,789,679 |
| 2018-11-07 | 2018-11-05 | 1.614 | 6,433,272 | -36,247 | 0.08% | 10,382,581 |
| 2018-11-06 | 2018-11-02 | 1.614 | 6,469,519 | +724,957 | 0.08% | 10,441,079 |
| 2018-11-05 | 2018-11-01 | 1.586 | 5,744,562 | +72,496 | 0.07% | 9,112,600 |
| 2018-10-31 | 2018-10-29 | 1.490 | 5,672,066 | -72,496 | 0.07% | 8,449,919 |
| 2018-10-29 | 2018-10-25 | 1.490 | 5,744,562 | -21,749 | 0.07% | 8,557,920 |
| 2018-10-25 | 2018-10-23 | 1.462 | 5,766,311 | -724,957 | 0.07% | 8,431,240 |
| 2018-10-24 | 2018-10-22 | 1.490 | 6,491,268 | +21,749 | 0.08% | 9,670,320 |
| 2018-10-18 | 2018-10-15 | 1.435 | 6,469,519 | +724,957 | 0.08% | 9,280,959 |
| 2018-10-11 | 2018-10-09 | 1.476 | 5,744,562 | -463,973 | 0.07% | 8,478,680 |
| 2018-10-10 | 2018-10-08 | 1.448 | 6,208,535 | -260,984 | 0.08% | 8,992,200 |
| 2018-10-08 | 2018-10-04 | 1.476 | 6,469,519 | -362,479 | 0.08% | 9,548,679 |
| 2018-10-02 | 2018-09-27 | 1.462 | 6,831,998 | -362,479 | 0.09% | 9,989,440 |
| 2018-09-26 | 2018-09-21 | 1.476 | 7,194,477 | +72,496 | 0.09% | 10,618,680 |
| 2018-09-17 | 2018-09-13 | 1.366 | 7,121,981 | +362,479 | 0.09% | 9,725,760 |
| 2018-09-10 | 2018-09-06 | 1.448 | 6,759,502 | -362,479 | 0.09% | 9,790,199 |
| 2018-09-04 | 2018-08-31 | 1.366 | 7,121,981 | -6,789,951 | 0.09% | 9,725,760 |
| 2018-08-31 | 2018-08-29 | 1.761 | 13,911,932 | +725,840 | 0.18% | 24,498,060 |
| 2018-08-08 | 2018-08-06 | 1.601 | 13,186,092 | -762,718 | 0.18% | 21,109,000 |
| 2018-07-16 | 2018-07-12 | 1.732 | 13,948,810 | -68,713 | 0.19% | 24,157,000 |
| 2018-07-09 | 2018-07-05 | 1.601 | 14,017,523 | +123,684 | 0.19% | 22,439,999 |
| 2018-07-05 | 2018-07-03 | 1.659 | 13,893,839 | +750,349 | 0.19% | 23,050,799 |
| 2018-07-04 | 2018-06-29 | 1.572 | 13,143,490 | +4,756,339 | 0.18% | 20,658,241 |
| 2018-06-27 | 2018-06-25 | 1.455 | 8,387,151 | -82,456 | 0.11% | 12,205,999 |
| 2018-06-26 | 2018-06-22 | 1.310 | 8,469,607 | +1,235,466 | 0.12% | 11,093,399 |
| 2018-06-25 | 2018-06-21 | 1.310 | 7,234,141 | +893,273 | 0.10% | 9,475,199 |
| 2018-06-21 | 2018-06-19 | 1.383 | 6,340,868 | +4,741,221 | 0.09% | 8,766,600 |
| 2018-04-24 | 2018-04-20 | 1.208 | 1,599,647 | +1,442,981 | 0.02% | 1,932,240 |
| 2017-12-22 | 2017-12-20 | 1.012 | 156,666 | +3,507 | 0.00% | 158,590 |
| 2017-12-04 | 2017-11-30 | 1.012 | 153,159 | -1,034,495 | 0.00% | 155,040 |
| 2017-09-07 | 2017-09-05 | 0.968 | 1,187,654 | +671,750 | 0.02% | 1,149,200 |
| 2017-09-06 | 2017-09-04 | 0.968 | 515,904 | +362,745 | 0.01% | 499,200 |
| 2017-08-31 | 2017-08-29 | 0.975 | 153,159 | +1,143 | 0.00% | 149,314 |
| 2017-04-19 | 2017-04-13 | 0.960 | 152,016 | -1,333 | 0.00% | 145,920 |
| 2017-03-16 | 2017-03-14 | 0.990 | 153,349 | -1,334 | 0.00% | 151,800 |
| 2017-01-24 | 2017-01-20 | 1.050 | 154,683 | +2,210 | 0.00% | 162,400 |
| 2017-01-09 | 2017-01-05 | 1.050 | 152,473 | -6,572 | 0.00% | 160,080 |
| 2016-12-28 | 2016-12-22 | 1.035 | 159,045 | +6,572 | 0.00% | 164,560 |
| 2016-12-01 | 2016-11-29 | 1.111 | 152,473 | -59,149 | 0.00% | 169,360 |
| 2016-10-17 | 2016-10-13 | 1.080 | 211,622 | -26,289 | 0.00% | 228,620 |
| 2016-09-09 | 2016-09-07 | 1.126 | 237,911 | -6,572 | 0.00% | 267,880 |
| 2016-09-06 | 2016-09-02 | 1.111 | 244,483 | -3,943 | 0.00% | 271,560 |
| 2016-09-01 | 2016-08-30 | 1.152 | 248,426 | +8,971 | 0.00% | 286,278 |
| 2016-04-19 | 2016-04-15 | 1.010 | 239,455 | -48,145 | 0.00% | 241,920 |
| 2016-04-08 | 2016-04-06 | 0.995 | 287,600 | -36,741 | 0.01% | 286,020 |
| 2015-12-29 | 2015-12-24 | 1.089 | 324,341 | -126,696 | 0.01% | 353,280 |
| 2015-12-28 | 2015-12-22 | 1.073 | 451,037 | -63,348 | 0.01% | 484,160 |
| 2015-10-14 | 2015-10-12 | 1.152 | 514,385 | -348,414 | 0.01% | 592,760 |
| 2015-10-05 | 2015-09-30 | 1.089 | 862,799 | -253,392 | 0.02% | 939,780 |
| 2015-09-29 | 2015-09-24 | 1.121 | 1,116,191 | -304,070 | 0.02% | 1,251,020 |
| 2015-09-02 | 2015-08-31 | 1.153 | 1,420,261 | -148,234 | 0.03% | 1,636,976 |
| 2015-09-01 | 2015-08-28 | 1.233 | 1,568,495 | +21,785 | 0.03% | 1,933,372 |
| 2015-08-24 | 2015-08-20 | 1.185 | 1,546,710 | -16,242 | 0.03% | 1,832,240 |
| 2015-08-14 | 2015-08-12 | 1.249 | 1,562,952 | +374,809 | 0.03% | 1,951,560 |
| 2015-08-06 | 2015-08-04 | 1.217 | 1,188,143 | -74,962 | 0.02% | 1,445,520 |
| 2015-08-04 | 2015-07-31 | 1.233 | 1,263,105 | +21,239 | 0.03% | 1,556,940 |
| 2015-07-29 | 2015-07-27 | 1.169 | 1,241,866 | -444,773 | 0.02% | 1,451,240 |
| 2015-07-21 | 2015-07-17 | 1.361 | 1,686,639 | +229,883 | 0.03% | 2,295,000 |
| 2015-07-20 | 2015-07-16 | 1.329 | 1,456,756 | +289,852 | 0.03% | 1,935,560 |
| 2015-07-09 | 2015-07-07 | 1.249 | 1,166,904 | +249,872 | 0.02% | 1,457,040 |
| 2015-07-08 | 2015-07-06 | 1.329 | 917,032 | +31,234 | 0.02% | 1,218,440 |
| 2015-07-02 | 2015-06-29 | 1.569 | 885,798 | +2,499 | 0.02% | 1,389,640 |
| 2015-06-05 | 2015-06-03 | 1.889 | 883,299 | -68,715 | 0.02% | 1,668,520 |
| 2015-06-03 | 2015-06-01 | 1.953 | 952,014 | -62,468 | 0.02% | 1,859,280 |
| 2015-05-29 | 2015-05-27 | 1.969 | 1,014,482 | +37,481 | 0.02% | 1,997,520 |
| 2015-05-28 | 2015-05-26 | 1.937 | 977,001 | -212,392 | 0.02% | 1,892,440 |
| 2015-05-21 | 2015-05-19 | 1.873 | 1,189,393 | -17,491 | 0.02% | 2,227,680 |
| 2015-05-20 | 2015-05-18 | 1.873 | 1,206,884 | +24,987 | 0.02% | 2,260,440 |
| 2015-05-18 | 2015-05-14 | 1.921 | 1,181,897 | +66,217 | 0.02% | 2,270,401 |
| 2015-05-15 | 2015-05-13 | 1.985 | 1,115,680 | +56,221 | 0.02% | 2,214,639 |
| 2015-05-14 | 2015-05-12 | 2.017 | 1,059,459 | +4,997 | 0.02% | 2,136,960 |
| 2015-05-13 | 2015-05-11 | 2.017 | 1,054,462 | +48,725 | 0.02% | 2,126,881 |
| 2015-05-07 | 2015-05-05 | 2.017 | 1,005,737 | -23,737 | 0.02% | 2,028,601 |
| 2015-05-04 | 2015-04-29 | 2.113 | 1,029,474 | -31,234 | 0.02% | 2,175,359 |
| 2015-04-30 | 2015-04-28 | 2.113 | 1,060,708 | +23,737 | 0.02% | 2,241,359 |
| 2015-04-29 | 2015-04-27 | 2.193 | 1,036,971 | -144,926 | 0.02% | 2,274,201 |
| 2015-04-28 | 2015-04-24 | 1.905 | 1,181,897 | -34,982 | 0.02% | 2,251,481 |
| 2015-04-27 | 2015-04-23 | 1.809 | 1,216,879 | -62,468 | 0.02% | 2,201,241 |
| 2015-04-23 | 2015-04-21 | 1.729 | 1,279,347 | +24,987 | 0.03% | 2,211,840 |
| 2015-04-22 | 2015-04-20 | 1.697 | 1,254,360 | +43,728 | 0.03% | 2,128,481 |
| 2015-04-20 | 2015-04-16 | 1.697 | 1,210,632 | +31,234 | 0.02% | 2,054,280 |
| 2015-04-16 | 2015-04-14 | 1.777 | 1,179,398 | +82,458 | 0.02% | 2,095,680 |
| 2015-04-15 | 2015-04-13 | 1.921 | 1,096,940 | +499,745 | 0.02% | 2,107,200 |
| 2015-04-14 | 2015-04-10 | 1.937 | 597,195 | -313,590 | 0.01% | 1,156,760 |
| 2015-04-13 | 2015-04-09 | 1.809 | 910,785 | -357,318 | 0.02% | 1,647,540 |
| 2015-04-10 | 2015-04-08 | 1.905 | 1,268,103 | +843,320 | 0.03% | 2,415,701 |
| 2015-04-09 | 2015-04-02 | 1.441 | 424,783 | +62,468 | 0.01% | 612,000 |
| 2015-04-08 | 2015-04-01 | 1.329 | 362,315 | +16,242 | 0.01% | 481,400 |
| 2015-03-05 | 2015-03-03 | 1.473 | 346,073 | +31,234 | 0.01% | 509,680 |
| 2015-02-03 | 2015-01-30 | 1.601 | 314,839 | -12,494 | 0.01% | 504,000 |
| 2015-01-29 | 2015-01-27 | 1.668 | 327,333 | +3,851 | 0.01% | 546,145 |
| 2014-10-27 | 2014-10-23 | 1.911 | 323,482 | -12,347 | 0.01% | 618,320 |
| 2014-09-02 | 2014-08-29 | 2.025 | 335,829 | +16,051 | 0.01% | 680,181 |
| 2014-09-01 | 2014-08-28 | 2.075 | 319,778 | +5,200 | 0.01% | 663,468 |
| 2014-08-27 | 2014-08-25 | 2.124 | 314,578 | -15,790 | 0.01% | 668,219 |
| 2014-08-26 | 2014-08-22 | 2.124 | 330,368 | -60,729 | 0.01% | 701,760 |
| 2014-08-22 | 2014-08-20 | 2.091 | 391,097 | +30,364 | 0.01% | 817,879 |
| 2014-08-18 | 2014-08-14 | 2.091 | 360,733 | +60,730 | 0.01% | 754,381 |
| 2014-08-14 | 2014-08-12 | 2.058 | 300,003 | +15,789 | 0.01% | 617,500 |
| 2014-08-11 | 2014-08-07 | 2.108 | 284,214 | -1,214 | 0.01% | 599,041 |
| 2014-07-15 | 2014-07-11 | 1.992 | 285,428 | -25,507 | 0.01% | 568,700 |
| 2014-07-14 | 2014-07-10 | 1.992 | 310,935 | -60,729 | 0.01% | 619,521 |
| 2014-07-03 | 2014-06-30 | 1.910 | 371,664 | +98,382 | 0.01% | 709,920 |
| 2014-06-30 | 2014-06-26 | 2.174 | 273,282 | -93,524 | 0.01% | 593,999 |
| 2014-06-24 | 2014-06-20 | 2.207 | 366,806 | -14,575 | 0.01% | 809,361 |
| 2014-05-19 | 2014-05-15 | 1.943 | 381,381 | -51,012 | 0.01% | 741,041 |
| 2014-05-08 | 2014-05-05 | 1.976 | 432,393 | -18,219 | 0.01% | 854,399 |
| 2014-05-05 | 2014-04-30 | 1.877 | 450,612 | -27,936 | 0.01% | 845,880 |
| 2014-04-04 | 2014-04-02 | 2.058 | 478,548 | -30,364 | 0.01% | 985,001 |
| 2014-03-31 | 2014-03-27 | 1.894 | 508,912 | -12,146 | 0.01% | 963,699 |
| 2014-03-25 | 2014-03-21 | 2.124 | 521,058 | +12,146 | 0.01% | 1,106,820 |
| 2014-03-05 | 2014-03-03 | 2.322 | 508,912 | +24,291 | 0.01% | 1,181,579 |
| 2014-02-24 | 2014-02-20 | 2.223 | 484,621 | +52,228 | 0.01% | 1,077,301 |
| 2014-02-04 | 2014-01-28 | 2.367 | 432,393 | +11,346 | 0.01% | 1,023,661 |
| 2014-01-10 | 2014-01-08 | 2.537 | 421,047 | +40,213 | 0.01% | 1,068,000 |
| 2013-12-23 | 2013-12-19 | 2.503 | 380,834 | +39,029 | 0.01% | 953,119 |
| 2013-12-16 | 2013-12-12 | 2.486 | 341,805 | -11,827 | 0.01% | 849,660 |
| 2013-12-12 | 2013-12-10 | 2.570 | 353,632 | +5,914 | 0.01% | 908,960 |
| 2013-12-11 | 2013-12-09 | 2.604 | 347,718 | +5,913 | 0.01% | 905,519 |
| 2013-11-20 | 2013-11-18 | 2.655 | 341,805 | -17,741 | 0.01% | 907,460 |
| 2013-11-18 | 2013-11-14 | 2.587 | 359,546 | +17,741 | 0.01% | 930,241 |
| 2013-11-12 | 2013-11-08 | 2.858 | 341,805 | -11,827 | 0.01% | 976,820 |
| 2013-10-28 | 2013-10-24 | 3.145 | 353,632 | +8,279 | 0.01% | 1,112,280 |
| 2013-10-25 | 2013-10-23 | 3.179 | 345,353 | +11,827 | 0.01% | 1,097,920 |
| 2013-10-24 | 2013-10-22 | 3.348 | 333,526 | -11,827 | 0.01% | 1,116,721 |
| 2013-10-11 | 2013-10-09 | 3.145 | 345,353 | +11,827 | 0.01% | 1,086,240 |
| 2013-10-04 | 2013-10-02 | 3.179 | 333,526 | -17,741 | 0.01% | 1,060,321 |
| 2013-10-03 | 2013-09-30 | 3.162 | 351,267 | -35,481 | 0.01% | 1,110,781 |
| 2013-10-02 | 2013-09-27 | 3.145 | 386,748 | -5,914 | 0.01% | 1,216,440 |
| 2013-09-27 | 2013-09-25 | 3.010 | 392,662 | -17,740 | 0.01% | 1,181,921 |
| 2013-09-25 | 2013-09-23 | 3.010 | 410,402 | -35,482 | 0.01% | 1,235,319 |
| 2013-09-24 | 2013-09-19 | 2.925 | 445,884 | +70,963 | 0.01% | 1,304,420 |
| 2013-09-23 | 2013-09-18 | 2.942 | 374,921 | -53,222 | 0.01% | 1,103,160 |
| 2013-09-13 | 2013-09-11 | 2.875 | 428,143 | +130,099 | 0.01% | 1,230,800 |
| 2013-09-12 | 2013-09-10 | 2.875 | 298,044 | +76,876 | 0.01% | 856,799 |
| 2013-08-30 | 2013-08-28 | 2.887 | 221,168 | +8,713 | 0.00% | 638,514 |
| 2013-07-04 | 2013-07-02 | 2.676 | 212,455 | -5,681 | 0.00% | 568,480 |
| 2013-07-02 | 2013-06-27 | 2.922 | 218,136 | -619,187 | 0.00% | 637,441 |
| 2013-01-16 | 2013-01-14 | 4.225 | 837,323 | -7,953 | 0.02% | 3,537,599 |
| 2012-12-28 | 2012-12-24 | 4.227 | 845,276 | +7,096 | 0.02% | 3,572,752 |
| 2012-12-19 | 2012-12-17 | 4.136 | 838,180 | +55,362 | 0.02% | 3,467,059 |
| 2012-11-08 | 2012-11-06 | 4.534 | 782,818 | -108,510 | 0.02% | 3,549,139 |
| 2012-11-07 | 2012-11-05 | 4.606 | 891,328 | +48,719 | 0.02% | 4,105,501 |
| 2012-11-01 | 2012-10-30 | 4.498 | 842,609 | +55,362 | 0.02% | 3,789,779 |
| 2012-10-26 | 2012-10-24 | 4.281 | 787,247 | +5,536 | 0.02% | 3,370,139 |
| 2012-10-24 | 2012-10-19 | 4.371 | 781,711 | -33,217 | 0.02% | 3,417,040 |
| 2012-10-19 | 2012-10-17 | 4.335 | 814,928 | +1,107 | 0.02% | 3,532,799 |
| 2012-10-17 | 2012-10-15 | 4.118 | 813,821 | -55,362 | 0.02% | 3,351,600 |
| 2012-10-15 | 2012-10-11 | 4.136 | 869,183 | -38,753 | 0.02% | 3,595,300 |
| 2012-10-12 | 2012-10-10 | 4.100 | 907,936 | -47,612 | 0.02% | 3,722,799 |
| 2012-09-28 | 2012-09-26 | 3.902 | 955,548 | -5,536 | 0.02% | 3,728,162 |
| 2012-09-25 | 2012-09-21 | 3.956 | 961,084 | -83,043 | 0.02% | 3,801,841 |
| 2012-09-24 | 2012-09-20 | 3.902 | 1,044,127 | +21,038 | 0.02% | 4,073,761 |
| 2012-09-20 | 2012-09-18 | 3.902 | 1,023,089 | +26,574 | 0.02% | 3,991,679 |
| 2012-08-30 | 2012-08-28 | 4.400 | 996,515 | +51,543 | 0.02% | 4,384,798 |
| 2012-08-14 | 2012-08-10 | 4.286 | 944,972 | -3,149 | 0.02% | 4,050,002 |
| 2012-08-02 | 2012-07-31 | 3.867 | 948,121 | +3,149 | 0.02% | 3,666,178 |
| 2012-07-19 | 2012-07-17 | 3.733 | 944,972 | +5,250 | 0.02% | 3,528,002 |
| 2012-07-09 | 2012-07-05 | 3.886 | 939,722 | -5,250 | 0.02% | 3,651,601 |
| 2012-06-20 | 2012-06-18 | 3.657 | 944,972 | +5,250 | 0.02% | 3,456,002 |
| 2012-05-28 | 2012-05-24 | 3.372 | 939,722 | +1,050 | 0.02% | 3,168,301 |
| 2012-05-25 | 2012-05-23 | 3.448 | 938,672 | -73,498 | 0.02% | 3,236,281 |
| 2012-05-17 | 2012-05-15 | 3.619 | 1,012,170 | -157,495 | 0.02% | 3,663,202 |
| 2012-05-04 | 2012-05-02 | 4.248 | 1,169,665 | +41,999 | 0.03% | 4,968,441 |
| 2012-04-12 | 2012-04-10 | 4.343 | 1,127,666 | +1,050 | 0.03% | 4,897,440 |
| 2012-04-05 | 2012-04-02 | 4.591 | 1,126,616 | -3,150 | 0.03% | 5,171,860 |
| 2012-03-23 | 2012-03-21 | 4.533 | 1,129,766 | -131,246 | 0.03% | 5,121,760 |
| 2012-03-20 | 2012-03-16 | 4.686 | 1,261,012 | -1,087,767 | 0.03% | 5,908,920 |
| 2012-03-19 | 2012-03-15 | 4.972 | 2,348,779 | +131,246 | 0.06% | 11,677,138 |
| 2012-03-16 | 2012-03-14 | 4.914 | 2,217,533 | +1,133,966 | 0.05% | 10,897,919 |
| 2012-03-09 | 2012-03-07 | 4.724 | 1,083,567 | -5,250 | 0.03% | 5,118,718 |
| 2012-03-08 | 2012-03-06 | 4.610 | 1,088,817 | -5,250 | 0.03% | 5,019,079 |
| 2012-03-06 | 2012-03-02 | 4.743 | 1,094,067 | +5,250 | 0.03% | 5,189,160 |
| 2012-03-05 | 2012-03-01 | 4.610 | 1,088,817 | +5,250 | 0.03% | 5,019,079 |
| 2012-02-29 | 2012-02-27 | 4.457 | 1,083,567 | +26,249 | 0.03% | 4,829,758 |
| 2012-02-28 | 2012-02-24 | 4.457 | 1,057,318 | +52,498 | 0.03% | 4,712,759 |
| 2012-02-21 | 2012-02-17 | 4.476 | 1,004,820 | +7,350 | 0.02% | 4,497,901 |
| 2012-02-14 | 2012-02-10 | 4.553 | 997,470 | -719,228 | 0.02% | 4,541,000 |
| 2012-02-08 | 2012-02-06 | 4.305 | 1,716,698 | +351,739 | 0.04% | 7,390,199 |
| 2012-02-02 | 2012-01-31 | 4.248 | 1,364,959 | -379,039 | 0.03% | 5,798,000 |
| 2012-02-01 | 2012-01-30 | 4.057 | 1,743,998 | -652,030 | 0.04% | 7,075,862 |
| 2012-01-27 | 2012-01-20 | 4.476 | 2,396,028 | +4,200 | 0.06% | 10,725,400 |
| 2011-12-22 | 2011-12-20 | 4.680 | 2,391,828 | +45,494 | 0.06% | 11,192,853 |
| 2011-12-16 | 2011-12-14 | 4.951 | 2,346,334 | -105,060 | 0.06% | 11,617,798 |
| 2011-12-15 | 2011-12-13 | 4.777 | 2,451,394 | -221,450 | 0.06% | 11,709,599 |
| 2011-12-14 | 2011-12-12 | 4.757 | 2,672,844 | +809,578 | 0.06% | 12,715,501 |
| 2011-12-09 | 2011-12-07 | 4.524 | 1,863,266 | -3,090 | 0.05% | 8,429,942 |
| 2011-12-07 | 2011-12-05 | 4.408 | 1,866,356 | +765,289 | 0.05% | 8,226,482 |
| 2011-12-05 | 2011-12-01 | 4.388 | 1,101,067 | +1,030 | 0.03% | 4,831,878 |
| 2011-12-02 | 2011-11-30 | 4.272 | 1,100,037 | -77,250 | 0.03% | 4,699,198 |
| 2011-11-24 | 2011-11-22 | 3.922 | 1,177,287 | -3,090 | 0.03% | 4,617,719 |
| 2011-11-22 | 2011-11-18 | 4.194 | 1,180,377 | -5,150 | 0.03% | 4,950,719 |
| 2011-11-21 | 2011-11-17 | 4.233 | 1,185,527 | -5,150 | 0.03% | 5,018,359 |
| 2011-11-18 | 2011-11-16 | 4.233 | 1,190,677 | +46,350 | 0.03% | 5,040,159 |
| 2011-11-16 | 2011-11-14 | 4.350 | 1,144,327 | -3,090 | 0.03% | 4,977,279 |
| 2011-11-15 | 2011-11-11 | 4.291 | 1,147,417 | +13,390 | 0.03% | 4,923,879 |
| 2011-11-14 | 2011-11-10 | 4.291 | 1,134,027 | +15,450 | 0.03% | 4,866,419 |
| 2011-11-11 | 2011-11-09 | 4.563 | 1,118,577 | -386,249 | 0.03% | 5,104,198 |
| 2011-11-09 | 2011-11-07 | 4.408 | 1,504,826 | -27,810 | 0.04% | 6,632,938 |
| 2011-11-07 | 2011-11-03 | 4.194 | 1,532,636 | +38,110 | 0.04% | 6,428,158 |
| 2011-11-04 | 2011-11-02 | 4.214 | 1,494,526 | -5,150 | 0.04% | 6,297,338 |
| 2011-11-03 | 2011-11-01 | 4.155 | 1,499,676 | +17,509 | 0.04% | 6,231,678 |
| 2011-11-02 | 2011-10-31 | 4.233 | 1,482,167 | -25,749 | 0.04% | 6,274,042 |
| 2011-11-01 | 2011-10-28 | 4.019 | 1,507,916 | -40,170 | 0.04% | 6,060,958 |
| 2011-10-31 | 2011-10-27 | 4.019 | 1,548,086 | -78,280 | 0.04% | 6,222,419 |
| 2011-10-28 | 2011-10-26 | 3.786 | 1,626,366 | -5,150 | 0.04% | 6,158,099 |
| 2011-10-26 | 2011-10-24 | 3.631 | 1,631,516 | -5,150 | 0.04% | 5,924,159 |
| 2011-10-24 | 2011-10-20 | 3.631 | 1,636,666 | +135,960 | 0.04% | 5,942,859 |
| 2011-10-21 | 2011-10-19 | 3.573 | 1,500,706 | -2,060 | 0.04% | 5,361,758 |
| 2011-10-19 | 2011-10-17 | 3.553 | 1,502,766 | +3,090 | 0.04% | 5,339,938 |
| 2011-10-18 | 2011-10-14 | 3.417 | 1,499,676 | -103,000 | 0.04% | 5,125,118 |
| 2011-10-17 | 2011-10-13 | 3.573 | 1,602,676 | +12,360 | 0.04% | 5,726,079 |
| 2011-10-13 | 2011-10-11 | 3.340 | 1,590,316 | +106,089 | 0.04% | 5,311,359 |
| 2011-09-28 | 2011-09-26 | 2.777 | 1,484,227 | +149,350 | 0.04% | 4,121,261 |
| 2011-09-27 | 2011-09-23 | 2.777 | 1,334,877 | +514,999 | 0.03% | 3,706,560 |
| 2011-09-26 | 2011-09-22 | 2.854 | 819,878 | -15,450 | 0.02% | 2,340,240 |
| 2011-09-22 | 2011-09-20 | 3.165 | 835,328 | -215,270 | 0.02% | 2,643,860 |
| 2011-09-16 | 2011-09-14 | 3.495 | 1,050,598 | -6,180 | 0.03% | 3,672,002 |
| 2011-09-08 | 2011-09-06 | 3.592 | 1,056,778 | -5,149 | 0.03% | 3,796,202 |
| 2011-09-01 | 2011-08-30 | 3.767 | 1,061,927 | -309,000 | 0.03% | 4,000,278 |
| 2011-08-30 | 2011-08-26 | 4.392 | 1,370,927 | +99,153 | 0.03% | 6,021,509 |
| 2011-08-24 | 2011-08-22 | 4.162 | 1,271,774 | -4,781 | 0.03% | 5,293,400 |
| 2011-08-22 | 2011-08-18 | 4.371 | 1,276,555 | +956 | 0.03% | 5,580,300 |
| 2011-08-19 | 2011-08-17 | 4.413 | 1,275,599 | -4,781 | 0.03% | 5,629,481 |
| 2011-08-16 | 2011-08-12 | 4.330 | 1,280,380 | +4,781 | 0.03% | 5,543,460 |
| 2011-08-15 | 2011-08-11 | 4.267 | 1,275,599 | +47,811 | 0.03% | 5,442,721 |
| 2011-08-12 | 2011-08-10 | 4.330 | 1,227,788 | -28,686 | 0.03% | 5,315,761 |
| 2011-08-11 | 2011-08-09 | 4.246 | 1,256,474 | +4,781 | 0.03% | 5,334,838 |
| 2011-08-09 | 2011-08-05 | 4.350 | 1,251,693 | +4,781 | 0.03% | 5,445,439 |
| 2011-08-05 | 2011-08-03 | 4.706 | 1,246,912 | +4,781 | 0.03% | 5,867,999 |
| 2011-08-01 | 2011-07-28 | 4.790 | 1,242,131 | -191,244 | 0.03% | 5,949,420 |
| 2011-07-28 | 2011-07-26 | 4.748 | 1,433,375 | +2,868 | 0.04% | 6,805,459 |
| 2011-07-26 | 2011-07-22 | 4.790 | 1,430,507 | +4,781 | 0.04% | 6,851,682 |
| 2011-07-22 | 2011-07-20 | 4.685 | 1,425,726 | +28,687 | 0.04% | 6,679,682 |
| 2011-07-18 | 2011-07-14 | 4.811 | 1,397,039 | +3,825 | 0.04% | 6,720,601 |
| 2011-07-15 | 2011-07-13 | 4.769 | 1,393,214 | -4,781 | 0.04% | 6,643,920 |
| 2011-07-14 | 2011-07-12 | 4.622 | 1,397,995 | -4,781 | 0.04% | 6,462,040 |
| 2011-07-13 | 2011-07-11 | 4.706 | 1,402,776 | +157,776 | 0.04% | 6,601,499 |
| 2011-07-08 | 2011-07-06 | 5.103 | 1,245,000 | +956 | 0.03% | 6,353,761 |
| 2011-07-05 | 2011-06-30 | 5.020 | 1,244,044 | +9,563 | 0.03% | 6,244,802 |
| 2011-07-04 | 2011-06-29 | 5.124 | 1,234,481 | +259,136 | 0.03% | 6,325,898 |
| 2011-06-23 | 2011-06-21 | 4.267 | 975,345 | +4,781 | 0.03% | 4,161,598 |
| 2011-06-21 | 2011-06-17 | 4.141 | 970,564 | +956 | 0.03% | 4,019,399 |
| 2011-06-10 | 2011-06-08 | 4.350 | 969,608 | -4,781 | 0.03% | 4,218,240 |
| 2011-05-25 | 2011-05-23 | 4.664 | 974,389 | -4,781 | 0.03% | 4,544,739 |
| 2011-05-09 | 2011-05-05 | 5.041 | 979,170 | -4,781 | 0.03% | 4,935,678 |
| 2011-04-29 | 2011-04-27 | 5.103 | 983,951 | -23,906 | 0.03% | 5,021,518 |
| 2011-04-28 | 2011-04-26 | 5.271 | 1,007,857 | -2,869 | 0.03% | 5,312,160 |
| 2011-04-15 | 2011-04-13 | 5.438 | 1,010,726 | +11,475 | 0.03% | 5,496,402 |
| 2011-04-14 | 2011-04-12 | 5.459 | 999,251 | +4,781 | 0.03% | 5,454,900 |
| 2011-04-13 | 2011-04-11 | 5.543 | 994,470 | +4,781 | 0.03% | 5,512,001 |
| 2011-04-11 | 2011-04-07 | 5.083 | 989,689 | -4,781 | 0.03% | 5,030,101 |
| 2011-04-01 | 2011-03-30 | 4.811 | 994,470 | +7,650 | 0.03% | 4,784,001 |
| 2011-03-29 | 2011-03-25 | 4.727 | 986,820 | -956 | 0.03% | 4,664,640 |
| 2011-03-17 | 2011-03-15 | 4.497 | 987,776 | +4,781 | 0.03% | 4,441,899 |
| 2011-03-11 | 2011-03-09 | 4.894 | 982,995 | -9,562 | 0.03% | 4,811,039 |
| 2011-03-09 | 2011-03-07 | 4.706 | 992,557 | +4,781 | 0.03% | 4,670,998 |
| 2011-03-03 | 2011-03-01 | 4.560 | 987,776 | +291,647 | 0.03% | 4,503,879 |
| 2011-03-02 | 2011-02-28 | 4.330 | 696,129 | -23,905 | 0.02% | 3,013,920 |
| 2011-03-01 | 2011-02-25 | 4.204 | 720,034 | +71,716 | 0.02% | 3,027,058 |
| 2011-02-28 | 2011-02-24 | 3.974 | 648,318 | -47,811 | 0.02% | 2,576,401 |
| 2011-02-25 | 2011-02-23 | 4.246 | 696,129 | +47,811 | 0.02% | 2,955,680 |
| 2011-02-24 | 2011-02-22 | 4.371 | 648,318 | -23,905 | 0.02% | 2,834,041 |
| 2011-02-23 | 2011-02-21 | 4.622 | 672,223 | -19,125 | 0.02% | 3,107,258 |
| 2011-02-22 | 2011-02-18 | 4.727 | 691,348 | -69,804 | 0.02% | 3,267,961 |
| 2011-02-21 | 2011-02-17 | 4.748 | 761,152 | -47,811 | 0.02% | 3,613,840 |
| 2011-02-18 | 2011-02-16 | 4.811 | 808,963 | +101,359 | 0.02% | 3,891,600 |
| 2011-02-17 | 2011-02-15 | 4.601 | 707,604 | +60,242 | 0.02% | 3,256,002 |
| 2011-02-15 | 2011-02-11 | 4.204 | 647,362 | +47,811 | 0.02% | 2,721,542 |
| 2011-02-14 | 2011-02-10 | 4.413 | 599,551 | +95,623 | 0.02% | 2,645,942 |
| 2011-02-08 | 2011-02-02 | 4.915 | 503,928 | +62,154 | 0.01% | 2,476,898 |
| 2011-01-24 | 2011-01-20 | 6.526 | 441,774 | -3,825 | 0.01% | 2,882,879 |
| 2011-01-06 | 2011-01-04 | 6.630 | 445,599 | +3,825 | 0.01% | 2,954,440 |
| 2011-01-05 | 2011-01-03 | 6.651 | 441,774 | +19,124 | 0.01% | 2,938,319 |
| 2011-01-04 | 2010-12-31 | 6.484 | 422,650 | +14,344 | 0.01% | 2,740,402 |
| 2011-01-03 | 2010-12-29 | 6.484 | 408,306 | +71,716 | 0.01% | 2,647,398 |
| 2010-12-30 | 2010-12-28 | 6.547 | 336,590 | +52,592 | 0.01% | 2,203,521 |
| 2010-12-28 | 2010-12-22 | 6.902 | 283,998 | +44,943 | 0.01% | 1,960,203 |
| 2010-12-22 | 2010-12-20 | 6.630 | 239,055 | +21,037 | 0.01% | 1,584,998 |
| 2010-12-17 | 2010-12-15 | 7.362 | 218,018 | -4,781 | 0.01% | 1,605,117 |
| 2010-12-16 | 2010-12-14 | 7.216 | 222,799 | +27,730 | 0.01% | 1,607,696 |
| 2010-12-10 | 2010-12-08 | 8.301 | 195,069 | +3,871 | 0.01% | 1,619,251 |
| 2010-12-09 | 2010-12-07 | 8.408 | 191,198 | -1,875 | 0.01% | 1,607,518 |
| 2010-12-08 | 2010-12-06 | 8.322 | 193,073 | -4,686 | 0.01% | 1,606,803 |
| 2010-12-06 | 2010-12-02 | 8.280 | 197,759 | -4,686 | 0.01% | 1,637,361 |
| 2010-12-03 | 2010-12-01 | 8.365 | 202,445 | -14,059 | 0.01% | 1,693,439 |
| 2010-12-02 | 2010-11-30 | 8.621 | 216,504 | +9,373 | 0.01% | 1,866,481 |
| 2010-12-01 | 2010-11-29 | 8.173 | 207,131 | +4,686 | 0.01% | 1,692,857 |
| 2010-11-22 | 2010-11-18 | 7.703 | 202,445 | -201,508 | 0.01% | 1,559,519 |
| 2010-11-19 | 2010-11-17 | 7.341 | 403,953 | -187,449 | 0.01% | 2,965,280 |
| 2010-11-10 | 2010-11-08 | 8.408 | 591,402 | -106,846 | 0.02% | 4,972,278 |
| 2010-11-09 | 2010-11-05 | 8.344 | 698,248 | -51,549 | 0.02% | 5,825,898 |
| 2010-11-08 | 2010-11-04 | 8.194 | 749,797 | -51,548 | 0.02% | 6,144,001 |
| 2010-11-04 | 2010-11-02 | 8.408 | 801,345 | -4,687 | 0.02% | 6,737,397 |
| 2010-11-02 | 2010-10-29 | 8.365 | 806,032 | -4,686 | 0.02% | 6,742,404 |
| 2010-11-01 | 2010-10-28 | 8.216 | 810,718 | +9,373 | 0.02% | 6,660,502 |
| 2010-10-29 | 2010-10-27 | 8.301 | 801,345 | -938 | 0.02% | 6,651,897 |
| 2010-10-28 | 2010-10-26 | 8.514 | 802,283 | -14,058 | 0.02% | 6,830,883 |
| 2010-10-27 | 2010-10-25 | 8.642 | 816,341 | +2,811 | 0.02% | 7,055,098 |
| 2010-10-26 | 2010-10-22 | 8.216 | 813,530 | +4,687 | 0.02% | 6,683,604 |
| 2010-10-21 | 2010-10-19 | 7.767 | 808,843 | +6,560 | 0.02% | 6,282,638 |
| 2010-10-20 | 2010-10-18 | 7.469 | 802,283 | +9,373 | 0.02% | 5,992,003 |
| 2010-10-19 | 2010-10-15 | 7.639 | 792,910 | +51,548 | 0.02% | 6,057,359 |
| 2010-10-18 | 2010-10-14 | 7.149 | 741,362 | +248,371 | 0.02% | 5,299,703 |
| 2010-10-06 | 2010-10-04 | 7.021 | 492,991 | -4,687 | 0.01% | 3,461,077 |
| 2010-10-05 | 2010-09-30 | 7.191 | 497,678 | +140,587 | 0.01% | 3,578,943 |
| 2010-10-04 | 2010-09-29 | 6.957 | 357,091 | -23,431 | 0.01% | 2,484,122 |
| 2010-09-30 | 2010-09-28 | 6.722 | 380,522 | -1,874 | 0.01% | 2,557,801 |
| 2010-09-28 | 2010-09-24 | 6.914 | 382,396 | +4,686 | 0.01% | 2,643,837 |
| 2010-09-22 | 2010-09-20 | 6.764 | 377,710 | -1,875 | 0.01% | 2,555,019 |
| 2010-09-20 | 2010-09-16 | 5.868 | 379,585 | -25,305 | 0.01% | 2,227,502 |
| 2010-09-16 | 2010-09-14 | 6.231 | 404,890 | -2,812 | 0.01% | 2,522,878 |
| 2010-09-14 | 2010-09-10 | 6.487 | 407,702 | -37,490 | 0.01% | 2,644,800 |
| 2010-09-10 | 2010-09-08 | 5.996 | 445,192 | -9,372 | 0.01% | 2,669,501 |
| 2010-09-08 | 2010-09-06 | 5.719 | 454,564 | -14,059 | 0.01% | 2,599,598 |
| 2010-09-06 | 2010-09-02 | 5.932 | 468,623 | +14,059 | 0.01% | 2,780,000 |
| 2010-09-02 | 2010-08-31 | 5.399 | 454,564 | -4,687 | 0.01% | 2,454,098 |
| 2010-08-25 | 2010-08-23 | 5.505 | 459,251 | -3,749 | 0.01% | 2,528,402 |
| 2010-08-24 | 2010-08-20 | 5.399 | 463,000 | -4,686 | 0.01% | 2,499,643 |
| 2010-08-23 | 2010-08-19 | 5.399 | 467,686 | -46,862 | 0.01% | 2,524,941 |
| 2010-08-19 | 2010-08-17 | 5.882 | 514,548 | +19,845 | 0.01% | 3,026,424 |
| 2010-08-18 | 2010-08-16 | 5.704 | 494,703 | +3,605 | 0.01% | 2,821,861 |
| 2010-08-13 | 2010-08-11 | 5.327 | 491,098 | +1,802 | 0.01% | 2,615,998 |
| 2010-08-05 | 2010-08-03 | 5.149 | 489,296 | +4,505 | 0.01% | 2,519,519 |
| 2010-07-26 | 2010-07-22 | 5.371 | 484,791 | -1,802 | 0.01% | 2,603,921 |
| 2010-07-19 | 2010-07-15 | 5.238 | 486,593 | -45,055 | 0.01% | 2,548,800 |
| 2010-07-16 | 2010-07-14 | 5.371 | 531,648 | +45,055 | 0.02% | 2,855,601 |
| 2010-07-15 | 2010-07-13 | 5.083 | 486,593 | -10,813 | 0.01% | 2,473,200 |
| 2010-07-14 | 2010-07-12 | 5.060 | 497,406 | +4,505 | 0.01% | 2,517,119 |
| 2010-07-13 | 2010-07-09 | 4.994 | 492,901 | +24,330 | 0.01% | 2,461,502 |
| 2010-07-08 | 2010-07-06 | 4.550 | 468,571 | -54,066 | 0.01% | 2,132,000 |
| 2010-07-06 | 2010-07-02 | 4.728 | 522,637 | -7,209 | 0.01% | 2,470,801 |
| 2010-07-05 | 2010-06-30 | 4.683 | 529,846 | +10,814 | 0.02% | 2,481,362 |
| 2010-06-28 | 2010-06-24 | 5.016 | 519,032 | -9,913 | 0.01% | 2,603,518 |
| 2010-06-23 | 2010-06-21 | 4.883 | 528,945 | -22,527 | 0.02% | 2,582,802 |
| 2010-06-17 | 2010-06-14 | 4.572 | 551,472 | +9,912 | 0.02% | 2,521,440 |
| 2010-06-15 | 2010-06-11 | 4.417 | 541,560 | -45,055 | 0.02% | 2,391,980 |
| 2010-05-12 | 2010-05-10 | 4.350 | 586,615 | +4,506 | 0.02% | 2,551,921 |
| 2010-05-07 | 2010-05-05 | 4.639 | 582,109 | -24,330 | 0.02% | 2,700,278 |
| 2010-05-06 | 2010-05-04 | 4.861 | 606,439 | -9,011 | 0.02% | 2,947,740 |
| 2010-05-04 | 2010-04-30 | 4.816 | 615,450 | -81,099 | 0.02% | 2,964,220 |
| 2010-04-22 | 2010-04-20 | 4.150 | 696,549 | +67,583 | 0.02% | 2,891,021 |
| 2010-04-20 | 2010-04-16 | 4.173 | 628,966 | +45,054 | 0.02% | 2,624,478 |
| 2010-04-19 | 2010-04-15 | 4.284 | 583,912 | +24,330 | 0.02% | 2,501,282 |
| 2010-04-14 | 2010-04-12 | 4.395 | 559,582 | -9,011 | 0.02% | 2,459,160 |
| 2010-04-13 | 2010-04-09 | 4.395 | 568,593 | -22,527 | 0.02% | 2,498,761 |
| 2010-04-09 | 2010-04-07 | 4.483 | 591,120 | -18,923 | 0.02% | 2,650,239 |
| 2010-03-24 | 2010-03-22 | 3.818 | 610,043 | -1,803 | 0.02% | 2,328,879 |
| 2010-03-22 | 2010-03-18 | 3.795 | 611,846 | +9,011 | 0.02% | 2,322,182 |
| 2010-03-08 | 2010-03-04 | 3.729 | 602,835 | -40,549 | 0.02% | 2,247,841 |
| 2010-02-25 | 2010-02-23 | 3.662 | 643,384 | +40,549 | 0.02% | 2,356,200 |
| 2010-02-01 | 2010-01-28 | 3.396 | 602,835 | -1,802 | 0.02% | 2,047,141 |
| 2010-01-28 | 2010-01-26 | 3.307 | 604,637 | -28,835 | 0.02% | 1,999,581 |
| 2010-01-19 | 2010-01-15 | 3.951 | 633,472 | -22,527 | 0.02% | 2,502,680 |
| 2010-01-11 | 2010-01-07 | 3.884 | 655,999 | -2,704 | 0.02% | 2,547,998 |
| 2010-01-08 | 2010-01-06 | 3.951 | 658,703 | -2,703 | 0.02% | 2,602,361 |
| 2010-01-06 | 2010-01-04 | 3.906 | 661,406 | +22,527 | 0.02% | 2,583,680 |
| 2010-01-05 | 2009-12-31 | 3.862 | 638,879 | -45,054 | 0.02% | 2,467,322 |
| 2009-12-30 | 2009-12-28 | 3.781 | 683,933 | +17,546 | 0.02% | 2,586,227 |
| 2009-12-29 | 2009-12-24 | 3.622 | 666,387 | +87,798 | 0.02% | 2,413,619 |
| 2009-12-17 | 2009-12-15 | 3.622 | 578,589 | -26,340 | 0.02% | 2,095,619 |
| 2009-12-15 | 2009-12-11 | 3.440 | 604,929 | +13,170 | 0.02% | 2,080,781 |
| 2009-12-14 | 2009-12-10 | 3.394 | 591,759 | +13,170 | 0.02% | 2,008,520 |
| 2009-12-01 | 2009-11-27 | 3.531 | 578,589 | -43,899 | 0.02% | 2,042,899 |
| 2009-11-27 | 2009-11-25 | 3.531 | 622,488 | +43,899 | 0.02% | 2,197,899 |
| 2009-11-24 | 2009-11-20 | 3.645 | 578,589 | +26,339 | 0.02% | 2,108,799 |
| 2009-11-23 | 2009-11-19 | 3.827 | 552,250 | +8,780 | 0.02% | 2,113,441 |
| 2009-11-20 | 2009-11-18 | 3.713 | 543,470 | +9,658 | 0.02% | 2,017,940 |
| 2009-11-16 | 2009-11-12 | 4.260 | 533,812 | -245,835 | 0.02% | 2,273,919 |
| 2009-11-13 | 2009-11-11 | 3.508 | 779,647 | -9,658 | 0.02% | 2,735,041 |
| 2009-11-11 | 2009-11-09 | 3.462 | 789,305 | -7,901 | 0.02% | 2,732,962 |
| 2009-11-09 | 2009-11-05 | 3.440 | 797,206 | -24,584 | 0.02% | 2,742,159 |
| 2009-11-05 | 2009-11-03 | 3.485 | 821,790 | +65,849 | 0.02% | 2,864,161 |
| 2009-11-04 | 2009-11-02 | 3.257 | 755,941 | +21,949 | 0.02% | 2,462,459 |
| 2009-09-10 | 2009-09-08 | 3.042 | 733,992 | +52,420 | 0.02% | 2,232,737 |
| 2009-08-14 | 2009-08-12 | 3.165 | 681,572 | -28,535 | 0.02% | 2,156,880 |
| 2009-08-06 | 2009-08-04 | 3.017 | 710,107 | -81,528 | 0.02% | 2,142,661 |
| 2009-08-04 | 2009-07-31 | 2.772 | 791,635 | -40,763 | 0.02% | 2,194,461 |
| 2009-07-31 | 2009-07-29 | 2.748 | 832,398 | +122,291 | 0.03% | 2,287,039 |
| 2009-07-30 | 2009-07-28 | 2.895 | 710,107 | -89,680 | 0.02% | 2,055,561 |
| 2009-07-29 | 2009-07-27 | 2.797 | 799,787 | -81,528 | 0.03% | 2,236,679 |
| 2009-07-24 | 2009-07-22 | 2.600 | 881,315 | -27,720 | 0.03% | 2,291,720 |
| 2009-07-20 | 2009-07-16 | 2.453 | 909,035 | +17,937 | 0.03% | 2,230,001 |
| 2009-07-15 | 2009-07-13 | 2.453 | 891,098 | +20,382 | 0.03% | 2,185,999 |
| 2009-07-13 | 2009-07-09 | 2.576 | 870,716 | -33,427 | 0.03% | 2,242,799 |
| 2009-07-10 | 2009-07-08 | 2.478 | 904,143 | -44,840 | 0.03% | 2,240,180 |
| 2009-07-09 | 2009-07-07 | 2.551 | 948,983 | -8,153 | 0.03% | 2,421,120 |
| 2009-07-08 | 2009-07-06 | 2.355 | 957,136 | -4,076 | 0.03% | 2,254,080 |
| 2009-07-03 | 2009-06-30 | 2.036 | 961,212 | -15,491 | 0.03% | 1,957,139 |
| 2009-06-30 | 2009-06-26 | 2.085 | 976,703 | -20,381 | 0.03% | 2,036,601 |
| 2009-06-23 | 2009-06-19 | 2.061 | 997,084 | +20,381 | 0.03% | 2,054,639 |
| 2009-06-19 | 2009-06-17 | 2.061 | 976,703 | +20,382 | 0.03% | 2,012,641 |
| 2009-06-18 | 2009-06-16 | 2.036 | 956,321 | +8,153 | 0.03% | 1,947,181 |
| 2009-06-17 | 2009-06-15 | 2.183 | 948,168 | +4,077 | 0.03% | 2,070,140 |
| 2009-06-15 | 2009-06-11 | 2.330 | 944,091 | +4,076 | 0.03% | 2,200,199 |
| 2009-06-12 | 2009-06-10 | 2.453 | 940,015 | +4,076 | 0.03% | 2,306,000 |
| 2009-06-11 | 2009-06-09 | 2.429 | 935,939 | -39,948 | 0.03% | 2,273,041 |
| 2009-06-05 | 2009-06-03 | 2.453 | 975,887 | -4,077 | 0.03% | 2,393,999 |
| 2009-06-03 | 2009-06-01 | 2.527 | 979,964 | -1,585,715 | 0.03% | 2,476,121 |
| 2009-06-01 | 2009-05-27 | 2.576 | 2,565,679 | -40,763 | 0.08% | 6,608,701 |
| 2009-05-29 | 2009-05-26 | 2.355 | 2,606,442 | -40,764 | 0.08% | 6,138,239 |
| 2009-05-27 | 2009-05-25 | 2.183 | 2,647,206 | +774,513 | 0.08% | 5,779,659 |
| 2009-05-26 | 2009-05-22 | 2.134 | 1,872,693 | +81,528 | 0.06% | 3,996,781 |
| 2009-05-25 | 2009-05-21 | 2.281 | 1,791,165 | -134,521 | 0.06% | 4,086,420 |
| 2009-05-20 | 2009-05-18 | 2.330 | 1,925,686 | +603,306 | 0.06% | 4,487,801 |
| 2009-05-19 | 2009-05-15 | 2.012 | 1,322,380 | -620,426 | 0.04% | 2,660,080 |
| 2009-05-18 | 2009-05-14 | 1.668 | 1,942,806 | +79,897 | 0.06% | 3,240,879 |
| 2009-05-15 | 2009-05-13 | 1.693 | 1,862,909 | -163,056 | 0.06% | 3,153,300 |
| 2009-05-14 | 2009-05-12 | 1.644 | 2,025,965 | +40,764 | 0.06% | 3,329,900 |
| 2009-05-13 | 2009-05-11 | 1.668 | 1,985,201 | +17,936 | 0.06% | 3,311,600 |
| 2009-05-12 | 2009-05-08 | 1.742 | 1,967,265 | -97,833 | 0.06% | 3,426,460 |
| 2009-05-11 | 2009-05-07 | 1.742 | 2,065,098 | -61,146 | 0.07% | 3,596,860 |
| 2009-05-06 | 2009-05-04 | 1.595 | 2,126,244 | +410,085 | 0.07% | 3,390,400 |
| 2009-04-30 | 2009-04-28 | 1.447 | 1,716,159 | -41,579 | 0.05% | 2,483,900 |
| 2009-04-29 | 2009-04-27 | 1.496 | 1,757,738 | +40,763 | 0.06% | 2,630,319 |
| 2009-04-24 | 2009-04-22 | 1.570 | 1,716,975 | +20,382 | 0.05% | 2,695,681 |
| 2009-04-23 | 2009-04-21 | 1.644 | 1,696,593 | +28,535 | 0.05% | 2,788,541 |
| 2009-04-21 | 2009-04-17 | 1.545 | 1,668,058 | -89,680 | 0.05% | 2,577,960 |
| 2009-04-20 | 2009-04-16 | 1.496 | 1,757,738 | -61,146 | 0.06% | 2,630,319 |
| 2009-04-17 | 2009-04-15 | 1.447 | 1,818,884 | +163,055 | 0.06% | 2,632,580 |
| 2009-04-16 | 2009-04-14 | 1.496 | 1,655,829 | -20,382 | 0.05% | 2,477,820 |
| 2009-04-14 | 2009-04-08 | 1.398 | 1,676,211 | +33,427 | 0.05% | 2,343,840 |
| 2009-04-09 | 2009-04-07 | 1.472 | 1,642,784 | +815 | 0.05% | 2,418,000 |
| 2009-04-08 | 2009-04-06 | 1.447 | 1,641,969 | -8,153 | 0.05% | 2,376,520 |
| 2009-04-07 | 2009-04-03 | 1.472 | 1,650,122 | +203,820 | 0.05% | 2,428,800 |
| 2009-04-06 | 2009-04-02 | 1.423 | 1,446,302 | -228,278 | 0.05% | 2,057,839 |
| 2009-04-03 | 2009-04-01 | 1.349 | 1,674,580 | -207,081 | 0.05% | 2,259,400 |
| 2009-04-02 | 2009-03-31 | 1.349 | 1,881,661 | -122,291 | 0.06% | 2,538,800 |
| 2009-04-01 | 2009-03-30 | 1.374 | 2,003,952 | +325,295 | 0.06% | 2,752,960 |
| 2009-03-31 | 2009-03-27 | 1.349 | 1,678,657 | +305,730 | 0.05% | 2,264,901 |
| 2009-03-30 | 2009-03-26 | 1.349 | 1,372,927 | -61,146 | 0.04% | 1,852,399 |
| 2009-03-27 | 2009-03-25 | 1.325 | 1,434,073 | +30,980 | 0.05% | 1,899,720 |
| 2009-03-26 | 2009-03-24 | 1.300 | 1,403,093 | -65,222 | 0.04% | 1,824,260 |
| 2009-03-25 | 2009-03-23 | 1.276 | 1,468,315 | +115,769 | 0.05% | 1,873,040 |
| 2009-03-24 | 2009-03-20 | 1.276 | 1,352,546 | -72,559 | 0.04% | 1,725,361 |
| 2009-03-23 | 2009-03-19 | 1.276 | 1,425,105 | -3,261 | 0.04% | 1,817,920 |
| 2009-03-20 | 2009-03-18 | 1.276 | 1,428,366 | +24,458 | 0.05% | 1,822,080 |
| 2009-03-18 | 2009-03-16 | 1.251 | 1,403,908 | -20,382 | 0.04% | 1,756,440 |
| 2009-03-17 | 2009-03-13 | 1.227 | 1,424,290 | +73,375 | 0.04% | 1,747,000 |
| 2009-03-11 | 2009-03-09 | 1.141 | 1,350,915 | +407,639 | 0.04% | 1,541,010 |
| 2009-03-09 | 2009-03-05 | 1.165 | 943,276 | +20,382 | 0.03% | 1,099,150 |
| 2009-03-05 | 2009-03-03 | 1.202 | 922,894 | -20,382 | 0.03% | 1,109,360 |
| 2009-02-26 | 2009-02-24 | 1.374 | 943,276 | +8,153 | 0.03% | 1,295,840 |
| 2009-02-18 | 2009-02-16 | 1.644 | 935,123 | +20,382 | 0.03% | 1,536,979 |
| 2009-02-16 | 2009-02-12 | 1.668 | 914,741 | -20,382 | 0.03% | 1,525,919 |
| 2009-02-13 | 2009-02-11 | 1.644 | 935,123 | +21,197 | 0.03% | 1,536,979 |
| 2009-02-12 | 2009-02-10 | 1.693 | 913,926 | -22,828 | 0.03% | 1,546,980 |
| 2009-02-06 | 2009-02-04 | 1.693 | 936,754 | +27,719 | 0.03% | 1,585,620 |
| 2009-01-29 | 2009-01-22 | 1.619 | 909,035 | -20,381 | 0.03% | 1,471,801 |
| 2009-01-13 | 2009-01-09 | 1.889 | 929,416 | +73,375 | 0.03% | 1,755,599 |
| 2009-01-09 | 2009-01-07 | 1.963 | 856,041 | +16,305 | 0.03% | 1,679,999 |
| 2009-01-08 | 2009-01-06 | 1.938 | 839,736 | +109,247 | 0.03% | 1,627,400 |
| 2009-01-07 | 2009-01-05 | 1.864 | 730,489 | -40,764 | 0.02% | 1,361,921 |
| 2009-01-06 | 2009-01-02 | 1.840 | 771,253 | +12,230 | 0.02% | 1,419,001 |
| 2009-01-02 | 2008-12-29 | 1.815 | 759,023 | +81,527 | 0.02% | 1,377,879 |
| 2008-12-29 | 2008-12-22 | 2.025 | 677,496 | +81,528 | 0.02% | 1,371,996 |
| 2008-12-23 | 2008-12-19 | 1.973 | 595,968 | -95,021 | 0.02% | 1,175,948 |
| 2008-12-22 | 2008-12-18 | 1.843 | 690,989 | -71,640 | 0.02% | 1,273,741 |
| 2008-12-19 | 2008-12-17 | 1.765 | 762,629 | -3,852 | 0.03% | 1,346,399 |
| 2008-12-18 | 2008-12-16 | 1.765 | 766,481 | -3,193,030 | 0.03% | 1,353,200 |
| 2008-12-17 | 2008-12-15 | 1.895 | 3,959,511 | -1,540 | 0.13% | 7,504,401 |
| 2008-12-16 | 2008-12-12 | 1.740 | 3,961,051 | +38,516 | 0.13% | 6,890,280 |
| 2008-12-15 | 2008-12-11 | 1.947 | 3,922,535 | -183,339 | 0.13% | 7,638,001 |
| 2008-12-12 | 2008-12-10 | 1.843 | 4,105,874 | +1,541 | 0.14% | 7,568,600 |
| 2008-12-10 | 2008-12-08 | 1.895 | 4,104,333 | +38,517 | 0.14% | 7,778,880 |
| 2008-12-09 | 2008-12-05 | 1.999 | 4,065,816 | -3,852 | 0.14% | 8,128,119 |
| 2008-12-08 | 2008-12-04 | 1.740 | 4,069,668 | -28,502 | 0.14% | 7,079,220 |
| 2008-12-05 | 2008-12-03 | 1.662 | 4,098,170 | +1,540 | 0.14% | 6,809,599 |
| 2008-12-04 | 2008-12-02 | 1.636 | 4,096,630 | +989,878 | 0.14% | 6,700,680 |
| 2008-12-03 | 2008-12-01 | 1.740 | 3,106,752 | +2,307,147 | 0.10% | 5,404,220 |
| 2008-11-28 | 2008-11-26 | 1.688 | 799,605 | +26,961 | 0.03% | 1,349,399 |
| 2008-11-26 | 2008-11-24 | 1.791 | 772,644 | +77,033 | 0.03% | 1,384,140 |
| 2008-11-25 | 2008-11-21 | 1.791 | 695,611 | -30,813 | 0.02% | 1,246,141 |
| 2008-11-24 | 2008-11-20 | 1.791 | 726,424 | +24,651 | 0.02% | 1,301,340 |
| 2008-11-20 | 2008-11-18 | 1.947 | 701,773 | +24,650 | 0.02% | 1,366,500 |
| 2008-11-18 | 2008-11-14 | 1.999 | 677,123 | +142,512 | 0.02% | 1,353,661 |
| 2008-11-12 | 2008-11-10 | 2.518 | 534,611 | -13,866 | 0.02% | 1,346,360 |
| 2008-11-06 | 2008-11-04 | 2.337 | 548,477 | -11,555 | 0.02% | 1,281,600 |
| 2008-11-05 | 2008-11-03 | 2.207 | 560,032 | -96,292 | 0.02% | 1,235,900 |
| 2008-11-04 | 2008-10-31 | 2.025 | 656,324 | -15,406 | 0.02% | 1,329,121 |
| 2008-10-31 | 2008-10-29 | 1.999 | 671,730 | -23,110 | 0.02% | 1,342,880 |
| 2008-10-14 | 2008-10-10 | 2.518 | 694,840 | +3,851 | 0.02% | 1,749,880 |
| 2008-10-02 | 2008-09-29 | 2.570 | 690,989 | -50,071 | 0.02% | 1,776,061 |
| 2008-09-30 | 2008-09-26 | 2.544 | 741,060 | +25,421 | 0.02% | 1,885,520 |
| 2008-09-25 | 2008-09-23 | 2.596 | 715,639 | -24,651 | 0.02% | 1,858,000 |
| 2008-09-23 | 2008-09-19 | 2.596 | 740,290 | +7,704 | 0.02% | 1,922,000 |
| 2008-09-22 | 2008-09-18 | 2.733 | 732,586 | -59,316 | 0.02% | 2,002,152 |
| 2008-09-19 | 2008-09-17 | 2.820 | 791,902 | +84,750 | 0.03% | 2,233,334 |
| 2008-09-12 | 2008-09-10 | 3.169 | 707,152 | -63,974 | 0.03% | 2,241,041 |
| 2008-09-11 | 2008-09-09 | 3.227 | 771,126 | +22,013 | 0.03% | 2,488,621 |
| 2008-09-05 | 2008-09-03 | 3.489 | 749,113 | +8,943 | 0.03% | 2,613,600 |
| 2008-08-29 | 2008-08-27 | 3.663 | 740,170 | +48,840 | 0.03% | 2,711,518 |
| 2008-08-26 | 2008-08-21 | 3.751 | 691,330 | -19,949 | 0.03% | 2,592,899 |
| 2008-08-21 | 2008-08-19 | 3.692 | 711,279 | -17,197 | 0.03% | 2,626,360 |
| 2008-08-20 | 2008-08-18 | 3.751 | 728,476 | -24,764 | 0.03% | 2,732,219 |
| 2008-08-18 | 2008-08-14 | 3.751 | 753,240 | +22,700 | 0.03% | 2,825,098 |
| 2008-08-15 | 2008-08-13 | 3.722 | 730,540 | -10,318 | 0.03% | 2,718,720 |
| 2008-08-14 | 2008-08-12 | 3.780 | 740,858 | -11,695 | 0.03% | 2,800,199 |
| 2008-08-13 | 2008-08-11 | 3.692 | 752,553 | +34,395 | 0.03% | 2,778,762 |
| 2008-08-11 | 2008-08-07 | 3.867 | 718,158 | -33,019 | 0.03% | 2,777,040 |
| 2008-08-08 | 2008-08-05 | 3.838 | 751,177 | -17,197 | 0.03% | 2,882,881 |
| 2008-08-07 | 2008-08-04 | 3.838 | 768,374 | +16,509 | 0.03% | 2,948,880 |
| 2008-08-05 | 2008-08-01 | 3.925 | 751,865 | -10,318 | 0.03% | 2,951,101 |
| 2008-08-04 | 2008-07-31 | 3.809 | 762,183 | +34,395 | 0.03% | 2,902,960 |
| 2008-08-01 | 2008-07-30 | 3.925 | 727,788 | -392,098 | 0.03% | 2,856,598 |
| 2008-07-31 | 2008-07-29 | 3.925 | 1,119,886 | -115,566 | 0.04% | 4,395,599 |
| 2008-07-30 | 2008-07-28 | 3.780 | 1,235,452 | +186,419 | 0.05% | 4,669,601 |
| 2008-07-29 | 2008-07-25 | 3.576 | 1,049,033 | +117,629 | 0.04% | 3,751,498 |
| 2008-07-28 | 2008-07-24 | 3.722 | 931,404 | +160,278 | 0.03% | 3,466,240 |
| 2008-07-25 | 2008-07-23 | 3.547 | 771,126 | -34,394 | 0.03% | 2,735,242 |
| 2008-07-24 | 2008-07-22 | 3.518 | 805,520 | +1,376 | 0.03% | 2,833,820 |
| 2008-07-23 | 2008-07-21 | 3.431 | 804,144 | +75,668 | 0.03% | 2,758,839 |
| 2008-07-22 | 2008-07-18 | 3.373 | 728,476 | +27,515 | 0.03% | 2,456,879 |
| 2008-07-21 | 2008-07-17 | 3.460 | 700,961 | +68,789 | 0.03% | 2,425,221 |
| 2008-07-15 | 2008-07-11 | 3.663 | 632,172 | +3,440 | 0.02% | 2,315,881 |
| 2008-06-30 | 2008-06-26 | 3.809 | 628,732 | +19,949 | 0.02% | 2,394,679 |
| 2008-05-30 | 2008-05-28 | 4.507 | 608,783 | -10,319 | 0.02% | 2,743,498 |
| 2008-05-27 | 2008-05-23 | 4.274 | 619,102 | -2,751 | 0.02% | 2,646,001 |
| 2008-05-09 | 2008-05-07 | 4.623 | 621,853 | -6,879 | 0.02% | 2,874,719 |
| 2008-04-29 | 2008-04-25 | 4.332 | 628,732 | -12,382 | 0.02% | 2,723,719 |
| 2008-04-21 | 2008-04-17 | 4.361 | 641,114 | -88,738 | 0.02% | 2,795,999 |
| 2008-04-14 | 2008-04-10 | 4.070 | 729,852 | -99,056 | 0.03% | 2,970,799 |
| 2008-04-11 | 2008-04-09 | 4.158 | 828,908 | -1,376 | 0.03% | 3,446,298 |
| 2008-04-09 | 2008-04-07 | 4.129 | 830,284 | +688 | 0.03% | 3,427,879 |
| 2008-04-02 | 2008-03-31 | 4.245 | 829,596 | -2,064 | 0.03% | 3,521,519 |
| 2008-03-28 | 2008-03-26 | 3.867 | 831,660 | -13,070 | 0.03% | 3,215,940 |
| 2008-03-27 | 2008-03-25 | 3.605 | 844,730 | +14,446 | 0.03% | 3,045,440 |
| 2008-03-20 | 2008-03-18 | 3.344 | 830,284 | -1,376 | 0.03% | 2,776,099 |
| 2008-03-18 | 2008-03-14 | 3.634 | 831,660 | -2,752 | 0.03% | 3,022,500 |
| 2008-03-17 | 2008-03-13 | 3.605 | 834,412 | -152,023 | 0.03% | 3,008,242 |
| 2008-03-14 | 2008-03-12 | 3.722 | 986,435 | -10,319 | 0.04% | 3,671,039 |
| 2008-03-13 | 2008-03-11 | 3.518 | 996,754 | +11,006 | 0.04% | 3,506,581 |
| 2008-03-12 | 2008-03-10 | 3.518 | 985,748 | -9,630 | 0.04% | 3,467,862 |
| 2008-03-10 | 2008-03-06 | 3.954 | 995,378 | -7,567 | 0.04% | 3,935,840 |
| 2008-03-06 | 2008-03-04 | 4.390 | 1,002,945 | -2,063 | 0.04% | 4,403,161 |
| 2008-03-04 | 2008-02-29 | 4.565 | 1,005,008 | +6,878 | 0.04% | 4,587,538 |
| 2008-03-03 | 2008-02-28 | 4.623 | 998,130 | +1,376 | 0.04% | 4,614,182 |
| 2008-02-28 | 2008-02-26 | 4.332 | 996,754 | +7,567 | 0.04% | 4,318,021 |
| 2008-02-27 | 2008-02-25 | 4.739 | 989,187 | +15,822 | 0.04% | 4,687,880 |
| 2008-02-25 | 2008-02-21 | 5.146 | 973,365 | +9,630 | 0.04% | 5,009,098 |
| 2008-02-21 | 2008-02-19 | 5.321 | 963,735 | -58,471 | 0.04% | 5,127,660 |
| 2008-02-20 | 2008-02-18 | 5.408 | 1,022,206 | -26,827 | 0.04% | 5,527,922 |
| 2008-02-19 | 2008-02-15 | 5.553 | 1,049,033 | -688 | 0.04% | 5,825,497 |
| 2008-02-12 | 2008-02-06 | 5.466 | 1,049,721 | -79,108 | 0.04% | 5,737,758 |
| 2008-02-05 | 2008-02-01 | 6.164 | 1,128,829 | +17,885 | 0.04% | 6,957,841 |
| 2008-02-04 | 2008-01-31 | 6.047 | 1,110,944 | +69,477 | 0.04% | 6,718,402 |
| 2008-02-01 | 2008-01-30 | 6.338 | 1,041,467 | -102,495 | 0.04% | 6,601,042 |
| 2008-01-31 | 2008-01-29 | 6.803 | 1,143,962 | -195,361 | 0.04% | 7,782,837 |
| 2008-01-30 | 2008-01-28 | 6.106 | 1,339,323 | +30,267 | 0.05% | 8,177,398 |
| 2008-01-25 | 2008-01-23 | 5.408 | 1,309,056 | +405,855 | 0.05% | 7,079,159 |
| 2008-01-23 | 2008-01-21 | 5.640 | 903,201 | +8,255 | 0.03% | 5,094,442 |
| 2008-01-21 | 2008-01-17 | 5.728 | 894,946 | -178,852 | 0.03% | 5,125,940 |
| 2008-01-18 | 2008-01-16 | 5.582 | 1,073,798 | +213,247 | 0.04% | 5,994,243 |
| 2008-01-17 | 2008-01-15 | 6.542 | 860,551 | -3,440 | 0.03% | 5,629,498 |
| 2008-01-16 | 2008-01-14 | 6.949 | 863,991 | +51,592 | 0.03% | 6,003,681 |
| 2008-01-14 | 2008-01-10 | 7.501 | 812,399 | -34,395 | 0.03% | 6,093,960 |
| 2008-01-04 | 2008-01-02 | 7.385 | 846,794 | +6,879 | 0.03% | 6,253,483 |
| 2008-01-03 | 2007-12-31 | 7.269 | 839,915 | +68,789 | 0.03% | 6,105,003 |
| 2008-01-02 | 2007-12-27 | 7.530 | 771,126 | -37,834 | 0.03% | 5,806,783 |
| 2007-12-28 | 2007-12-24 | 7.676 | 808,960 | -1,375 | 0.03% | 6,209,283 |
| 2007-12-20 | 2007-12-18 | 7.501 | 810,335 | +688 | 0.03% | 6,078,477 |
| 2007-12-18 | 2007-12-14 | 7.559 | 809,647 | -2,064 | 0.03% | 6,120,397 |
| 2007-12-17 | 2007-12-13 | 7.908 | 811,711 | +54,343 | 0.03% | 6,419,199 |
| 2007-12-13 | 2007-12-11 | 8.083 | 757,368 | -3,439 | 0.03% | 6,121,562 |
| 2007-12-12 | 2007-12-10 | 7.501 | 760,807 | -3,440 | 0.03% | 5,706,958 |
| 2007-12-07 | 2007-12-05 | 7.792 | 764,247 | -1,375 | 0.03% | 5,954,963 |
| 2007-12-04 | 2007-11-30 | 7.937 | 765,622 | -7,567 | 0.03% | 6,076,976 |
| 2007-12-03 | 2007-11-29 | 7.559 | 773,189 | +7,567 | 0.03% | 5,844,798 |
| 2007-11-28 | 2007-11-26 | 7.676 | 765,622 | -688 | 0.03% | 5,876,637 |
| 2007-11-27 | 2007-11-23 | 7.501 | 766,310 | -4,816 | 0.03% | 5,748,237 |
| 2007-11-26 | 2007-11-22 | 7.850 | 771,126 | +9,631 | 0.03% | 6,053,403 |
| 2007-11-23 | 2007-11-21 | 8.286 | 761,495 | +17,197 | 0.03% | 6,309,899 |
| 2007-11-20 | 2007-11-16 | 8.751 | 744,298 | -3,439 | 0.03% | 6,513,641 |
| 2007-11-16 | 2007-11-14 | 9.158 | 747,737 | -227,004 | 0.03% | 6,848,097 |
| 2007-11-15 | 2007-11-13 | 8.577 | 974,741 | +238,010 | 0.04% | 8,360,298 |
| 2007-11-14 | 2007-11-12 | 8.577 | 736,731 | +6,879 | 0.03% | 6,318,900 |
| 2007-11-13 | 2007-11-09 | 8.897 | 729,852 | -7,567 | 0.03% | 6,493,319 |
| 2007-11-12 | 2007-11-08 | 8.664 | 737,419 | -68,789 | 0.03% | 6,389,121 |
| 2007-11-09 | 2007-11-07 | 8.897 | 806,208 | -37,834 | 0.03% | 7,172,640 |
| 2007-11-08 | 2007-11-06 | 8.751 | 844,042 | +65,350 | 0.03% | 7,386,540 |
| 2007-11-07 | 2007-11-05 | 8.926 | 778,692 | -14,446 | 0.03% | 6,950,477 |
| 2007-11-06 | 2007-11-02 | 9.536 | 793,138 | -34,395 | 0.03% | 7,563,679 |
| 2007-11-05 | 2007-11-01 | 9.565 | 827,533 | -688 | 0.03% | 7,915,744 |
| 2007-11-02 | 2007-10-31 | 9.653 | 828,221 | -1,375 | 0.03% | 7,994,565 |
| 2007-11-01 | 2007-10-30 | 9.536 | 829,596 | -7,567 | 0.03% | 7,911,357 |
| 2007-10-31 | 2007-10-29 | 9.420 | 837,163 | -4,127 | 0.03% | 7,886,159 |
| 2007-10-30 | 2007-10-26 | 9.595 | 841,290 | -13,758 | 0.03% | 8,071,796 |
| 2007-10-26 | 2007-10-24 | 9.188 | 855,048 | -17,885 | 0.03% | 7,855,758 |
| 2007-10-25 | 2007-10-23 | 9.188 | 872,933 | -4,128 | 0.03% | 8,020,076 |
| 2007-10-24 | 2007-10-22 | 9.071 | 877,061 | -6,879 | 0.03% | 7,956,002 |
| 2007-10-23 | 2007-10-18 | 9.420 | 883,940 | -55,031 | 0.03% | 8,326,803 |
| 2007-10-22 | 2007-10-17 | 9.536 | 938,971 | -13,758 | 0.03% | 8,954,401 |
| 2007-10-18 | 2007-10-16 | 9.536 | 952,729 | -4,815 | 0.04% | 9,085,602 |
| 2007-10-17 | 2007-10-15 | 9.682 | 957,544 | -103,184 | 0.04% | 9,270,720 |
| 2007-10-16 | 2007-10-12 | 9.624 | 1,060,728 | -271,029 | 0.04% | 10,208,044 |
| 2007-10-15 | 2007-10-11 | 9.914 | 1,331,757 | 0.05% | 13,203,524 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy