History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 16,000 | +0 | 0.00% | 72,480 |
| 2025-10-13 | 2025-10-09 | 4.520 | 16,000 | +0 | 0.00% | 72,320 |
| 2025-10-10 | 2025-10-08 | 4.580 | 16,000 | +0 | 0.00% | 73,280 |
| 2025-10-09 | 2025-10-06 | 4.670 | 16,000 | +0 | 0.00% | 74,720 |
| 2025-10-08 | 2025-10-03 | 4.710 | 16,000 | +0 | 0.00% | 75,360 |
| 2025-10-06 | 2025-10-02 | 4.680 | 16,000 | +0 | 0.00% | 74,880 |
| 2025-10-03 | 2025-09-30 | 4.640 | 16,000 | +0 | 0.00% | 74,240 |
| 2025-10-02 | 2025-09-29 | 4.620 | 16,000 | +0 | 0.00% | 73,920 |
| 2025-09-30 | 2025-09-26 | 4.540 | 16,000 | +0 | 0.00% | 72,640 |
| 2025-09-29 | 2025-09-25 | 4.550 | 16,000 | +0 | 0.00% | 72,800 |
| 2025-09-26 | 2025-09-24 | 4.590 | 16,000 | +0 | 0.00% | 73,440 |
| 2025-09-25 | 2025-09-23 | 4.550 | 16,000 | +0 | 0.00% | 72,800 |
| 2025-09-24 | 2025-09-22 | 4.690 | 16,000 | +0 | 0.00% | 75,040 |
| 2025-09-23 | 2025-09-19 | 4.680 | 16,000 | +0 | 0.00% | 74,880 |
| 2025-09-22 | 2025-09-18 | 4.600 | 16,000 | +0 | 0.00% | 73,600 |
| 2025-09-19 | 2025-09-17 | 4.750 | 16,000 | +0 | 0.00% | 76,000 |
| 2025-09-18 | 2025-09-16 | 4.630 | 16,000 | +0 | 0.00% | 74,080 |
| 2025-09-17 | 2025-09-15 | 4.550 | 16,000 | +0 | 0.00% | 72,800 |
| 2025-09-16 | 2025-09-12 | 4.600 | 16,000 | +0 | 0.00% | 73,600 |
| 2025-09-15 | 2025-09-11 | 4.690 | 16,000 | +0 | 0.00% | 75,040 |
| 2025-09-12 | 2025-09-10 | 4.610 | 16,000 | +0 | 0.00% | 73,760 |
| 2025-09-11 | 2025-09-09 | 4.690 | 16,000 | +0 | 0.00% | 75,040 |
| 2025-09-10 | 2025-09-08 | 4.720 | 16,000 | +0 | 0.00% | 75,520 |
| 2025-09-09 | 2025-09-05 | 4.630 | 16,000 | +0 | 0.00% | 74,080 |
| 2025-09-08 | 2025-09-04 | 4.500 | 16,000 | +0 | 0.00% | 72,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 16,000 | +0 | 0.00% | 70,400 |
| 2025-09-04 | 2025-09-02 | 4.370 | 16,000 | +0 | 0.00% | 69,920 |
| 2025-09-03 | 2025-09-01 | 4.400 | 16,000 | +0 | 0.00% | 70,400 |
| 2025-09-02 | 2025-08-29 | 4.490 | 16,000 | +0 | 0.00% | 71,840 |
| 2025-09-01 | 2025-08-28 | 4.450 | 16,000 | +0 | 0.00% | 71,200 |
| 2025-08-29 | 2025-08-27 | 4.450 | 16,000 | +0 | 0.00% | 71,200 |
| 2025-08-28 | 2025-08-26 | 4.490 | 16,000 | +0 | 0.00% | 71,840 |
| 2025-08-27 | 2025-08-25 | 4.670 | 16,000 | +0 | 0.00% | 74,720 |
| 2025-08-26 | 2025-08-22 | 4.700 | 16,000 | +0 | 0.00% | 75,200 |
| 2025-08-25 | 2025-08-21 | 5.130 | 16,000 | +0 | 0.00% | 82,085 |
| 2025-08-22 | 2025-08-20 | 5.099 | 16,000 | +718 | 0.00% | 81,583 |
| 2025-08-21 | 2025-08-19 | 5.162 | 15,282 | +0 | 0.00% | 78,882 |
| 2025-08-20 | 2025-08-18 | 5.088 | 15,282 | +0 | 0.00% | 77,762 |
| 2025-08-19 | 2025-08-15 | 5.015 | 15,282 | +0 | 0.00% | 76,642 |
| 2025-08-18 | 2025-08-14 | 4.848 | 15,282 | +0 | 0.00% | 74,082 |
| 2025-08-15 | 2025-08-13 | 4.816 | 15,282 | +0 | 0.00% | 73,602 |
| 2025-08-14 | 2025-08-12 | 4.785 | 15,282 | +0 | 0.00% | 73,122 |
| 2025-08-13 | 2025-08-11 | 4.670 | 15,282 | +0 | 0.00% | 71,362 |
| 2025-08-12 | 2025-08-08 | 4.712 | 15,282 | +0 | 0.00% | 72,002 |
| 2025-08-11 | 2025-08-07 | 4.691 | 15,282 | +0 | 0.00% | 71,682 |
| 2025-08-08 | 2025-08-06 | 4.732 | 15,282 | +0 | 0.00% | 72,322 |
| 2025-08-07 | 2025-08-05 | 4.670 | 15,282 | +0 | 0.00% | 71,362 |
| 2025-08-06 | 2025-08-04 | 4.607 | 15,282 | +0 | 0.00% | 70,402 |
| 2025-08-05 | 2025-08-01 | 4.575 | 15,282 | +0 | 0.00% | 69,922 |
| 2025-08-04 | 2025-07-31 | 4.691 | 15,282 | +0 | 0.00% | 71,682 |
| 2025-08-01 | 2025-07-30 | 4.722 | 15,282 | +0 | 0.00% | 72,162 |
| 2025-07-31 | 2025-07-29 | 4.617 | 15,282 | +0 | 0.00% | 70,562 |
| 2025-07-30 | 2025-07-28 | 4.701 | 15,282 | +0 | 0.00% | 71,842 |
| 2025-07-29 | 2025-07-25 | 4.701 | 15,282 | +0 | 0.00% | 71,842 |
| 2025-07-28 | 2025-07-24 | 4.659 | 15,282 | +0 | 0.00% | 71,202 |
| 2025-07-25 | 2025-07-23 | 4.649 | 15,282 | +0 | 0.00% | 71,042 |
| 2025-07-24 | 2025-07-22 | 4.670 | 15,282 | +0 | 0.00% | 71,362 |
| 2025-07-23 | 2025-07-21 | 4.617 | 15,282 | +0 | 0.00% | 70,562 |
| 2025-07-22 | 2025-07-18 | 4.575 | 15,282 | +0 | 0.00% | 69,922 |
| 2025-07-21 | 2025-07-17 | 4.492 | 15,282 | +0 | 0.00% | 68,642 |
| 2025-07-18 | 2025-07-16 | 4.492 | 15,282 | +0 | 0.00% | 68,642 |
| 2025-07-17 | 2025-07-15 | 4.492 | 15,282 | +0 | 0.00% | 68,642 |
| 2025-07-16 | 2025-07-14 | 4.450 | 15,282 | +0 | 0.00% | 68,002 |
| 2025-07-15 | 2025-07-11 | 4.408 | 15,282 | +0 | 0.00% | 67,362 |
| 2025-07-14 | 2025-07-10 | 4.565 | 15,282 | +0 | 0.00% | 69,762 |
| 2025-07-11 | 2025-07-09 | 4.586 | 15,282 | +0 | 0.00% | 70,082 |
| 2025-07-10 | 2025-07-08 | 4.638 | 15,282 | +0 | 0.00% | 70,882 |
| 2025-07-09 | 2025-07-07 | 4.701 | 15,282 | +0 | 0.00% | 71,842 |
| 2025-07-08 | 2025-07-04 | 4.712 | 15,282 | +0 | 0.00% | 72,002 |
| 2025-07-07 | 2025-07-03 | 4.764 | 15,282 | +0 | 0.00% | 72,802 |
| 2025-07-04 | 2025-07-02 | 4.753 | 15,282 | +0 | 0.00% | 72,642 |
| 2025-07-03 | 2025-06-30 | 4.858 | 15,282 | +0 | 0.00% | 74,242 |
| 2025-07-02 | 2025-06-27 | 4.670 | 15,282 | +0 | 0.00% | 71,362 |
| 2025-06-30 | 2025-06-26 | 4.837 | 15,282 | +0 | 0.00% | 73,922 |
| 2025-06-27 | 2025-06-25 | 4.942 | 15,282 | +0 | 0.00% | 75,522 |
| 2025-06-26 | 2025-06-24 | 4.984 | 15,282 | +0 | 0.00% | 76,162 |
| 2025-06-25 | 2025-06-23 | 4.900 | 15,282 | +0 | 0.00% | 74,882 |
| 2025-06-24 | 2025-06-20 | 4.900 | 15,282 | +0 | 0.00% | 74,882 |
| 2025-06-23 | 2025-06-19 | 4.806 | 15,282 | +0 | 0.00% | 73,442 |
| 2025-06-20 | 2025-06-18 | 4.890 | 15,282 | +0 | 0.00% | 74,722 |
| 2025-06-19 | 2025-06-17 | 4.858 | 15,282 | +0 | 0.00% | 74,242 |
| 2025-06-18 | 2025-06-16 | 4.879 | 15,282 | +0 | 0.00% | 74,562 |
| 2025-06-17 | 2025-06-13 | 4.827 | 15,282 | +0 | 0.00% | 73,762 |
| 2025-06-16 | 2025-06-12 | 4.816 | 15,282 | +0 | 0.00% | 73,602 |
| 2025-06-13 | 2025-06-11 | 4.795 | 15,282 | +0 | 0.00% | 73,282 |
| 2025-06-12 | 2025-06-10 | 4.774 | 15,282 | +0 | 0.00% | 72,962 |
| 2025-06-11 | 2025-06-09 | 4.732 | 15,282 | +0 | 0.00% | 72,322 |
| 2025-06-10 | 2025-06-06 | 4.596 | 15,282 | +0 | 0.00% | 70,242 |
| 2025-06-09 | 2025-06-05 | 4.586 | 15,282 | +0 | 0.00% | 70,082 |
| 2025-06-06 | 2025-06-04 | 4.596 | 15,282 | +0 | 0.00% | 70,242 |
| 2025-06-05 | 2025-06-03 | 4.596 | 15,282 | +0 | 0.00% | 70,242 |
| 2025-06-04 | 2025-06-02 | 4.513 | 15,282 | +0 | 0.00% | 68,962 |
| 2025-06-03 | 2025-05-30 | 4.607 | 15,282 | +0 | 0.00% | 70,402 |
| 2025-06-02 | 2025-05-29 | 4.712 | 15,282 | +0 | 0.00% | 72,002 |
| 2025-05-30 | 2025-05-28 | 4.743 | 15,282 | +0 | 0.00% | 72,482 |
| 2025-05-29 | 2025-05-27 | 4.701 | 15,282 | +0 | 0.00% | 71,842 |
| 2025-05-28 | 2025-05-26 | 4.638 | 15,282 | +0 | 0.00% | 70,882 |
| 2025-05-27 | 2025-05-23 | 4.680 | 15,282 | +0 | 0.00% | 71,522 |
| 2025-05-26 | 2025-05-22 | 4.628 | 15,282 | -19,102 | 0.00% | 70,722 |
| 2025-02-11 | 2025-02-07 | 4.083 | 34,384 | -9,551 | 0.00% | 140,401 |
| 2025-02-10 | 2025-02-06 | 3.905 | 43,935 | +9,551 | 0.00% | 171,581 |
| 2025-02-06 | 2025-02-04 | 4.031 | 34,384 | -9,551 | 0.00% | 138,601 |
| 2025-01-08 | 2025-01-06 | 3.811 | 43,935 | +9,551 | 0.00% | 167,441 |
| 2024-12-16 | 2024-12-12 | 4.400 | 34,384 | -8,897 | 0.00% | 151,294 |
| 2024-12-13 | 2024-12-11 | 4.166 | 43,281 | +9,409 | 0.00% | 180,322 |
| 2024-11-07 | 2024-11-05 | 4.857 | 33,872 | -9,409 | 0.00% | 164,521 |
| 2024-11-01 | 2024-10-30 | 4.783 | 43,281 | +9,409 | 0.00% | 207,002 |
| 2024-08-22 | 2024-08-20 | 4.429 | 33,872 | +1,681 | 0.00% | 150,005 |
| 2023-12-15 | 2023-12-13 | 3.780 | 32,191 | +475 | 0.00% | 121,675 |
| 2023-08-24 | 2023-08-22 | 3.704 | 31,716 | +1,390 | 0.00% | 117,469 |
| 2023-05-11 | 2023-05-09 | 4.333 | 30,326 | -8,424 | 0.00% | 131,401 |
| 2023-05-08 | 2023-05-04 | 4.535 | 38,750 | +8,424 | 0.00% | 175,721 |
| 2022-12-30 | 2022-12-28 | 4.487 | 30,326 | +3,370 | 0.00% | 136,081 |
| 2022-12-13 | 2022-12-09 | 4.684 | 26,956 | +312 | 0.00% | 126,259 |
| 2022-08-24 | 2022-08-22 | 5.646 | 26,644 | +801 | 0.00% | 150,441 |
| 2022-04-27 | 2022-04-25 | 4.718 | 25,843 | -8,076 | 0.00% | 121,918 |
| 2022-04-13 | 2022-04-11 | 4.061 | 33,919 | -3,231 | 0.00% | 137,758 |
| 2022-03-24 | 2022-03-22 | 4.581 | 37,150 | +8,076 | 0.00% | 170,201 |
| 2021-12-16 | 2021-12-14 | 6.398 | 29,074 | +266 | 0.00% | 186,023 |
| 2021-12-15 | 2021-12-13 | 6.298 | 28,808 | -25,607 | 0.00% | 181,441 |
| 2021-12-14 | 2021-12-10 | 6.348 | 54,415 | +24,007 | 0.00% | 345,441 |
| 2021-12-09 | 2021-12-07 | 6.386 | 30,408 | +4,801 | 0.00% | 194,178 |
| 2021-11-04 | 2021-11-02 | 6.948 | 25,607 | +8,002 | 0.00% | 177,920 |
| 2021-10-29 | 2021-10-27 | 7.623 | 17,605 | +1,601 | 0.00% | 134,202 |
| 2021-10-22 | 2021-10-20 | 7.835 | 16,004 | -4,802 | 0.00% | 125,397 |
| 2021-10-11 | 2021-10-07 | 6.773 | 20,806 | +4,802 | 0.00% | 140,922 |
| 2021-10-04 | 2021-09-29 | 6.973 | 16,004 | -1,601 | 0.00% | 111,597 |
| 2021-09-30 | 2021-09-28 | 7.023 | 17,605 | +1,601 | 0.00% | 123,641 |
| 2021-09-07 | 2021-09-03 | 8.123 | 16,004 | -1,601 | 0.00% | 129,997 |
| 2021-09-06 | 2021-09-02 | 8.010 | 17,605 | -1,600 | 0.00% | 141,022 |
| 2021-08-31 | 2021-08-27 | 7.573 | 19,205 | -9,603 | 0.00% | 145,438 |
| 2021-08-24 | 2021-08-20 | 6.881 | 28,808 | +504 | 0.00% | 198,226 |
| 2021-08-10 | 2021-08-06 | 7.008 | 28,304 | +1,572 | 0.00% | 198,358 |
| 2021-07-12 | 2021-07-08 | 6.894 | 26,732 | -1,572 | 0.00% | 184,282 |
| 2021-07-09 | 2021-07-07 | 7.123 | 28,304 | +7,862 | 0.00% | 201,598 |
| 2021-07-06 | 2021-07-02 | 6.995 | 20,442 | +1,573 | 0.00% | 143,000 |
| 2021-06-29 | 2021-06-25 | 6.601 | 18,869 | -1,573 | 0.00% | 124,557 |
| 2021-06-23 | 2021-06-21 | 6.181 | 20,442 | -12,580 | 0.00% | 126,360 |
| 2021-05-11 | 2021-05-07 | 5.215 | 33,022 | -39,311 | 0.00% | 172,202 |
| 2021-05-10 | 2021-05-06 | 5.253 | 72,333 | +4,717 | 0.00% | 379,960 |
| 2021-05-04 | 2021-04-30 | 5.024 | 67,616 | -15,724 | 0.00% | 339,702 |
| 2021-04-19 | 2021-04-15 | 4.820 | 83,340 | -1,573 | 0.00% | 401,739 |
| 2021-03-26 | 2021-03-24 | 4.159 | 84,913 | -1,572 | 0.00% | 353,161 |
| 2021-01-25 | 2021-01-21 | 4.859 | 86,485 | -4,717 | 0.00% | 420,199 |
| 2021-01-18 | 2021-01-14 | 5.151 | 91,202 | -3,145 | 0.00% | 469,798 |
| 2021-01-14 | 2021-01-12 | 5.278 | 94,347 | +3,145 | 0.00% | 497,998 |
| 2021-01-13 | 2021-01-11 | 5.253 | 91,202 | +4,717 | 0.00% | 479,077 |
| 2020-12-17 | 2020-12-15 | 4.523 | 86,485 | +885 | 0.00% | 391,203 |
| 2020-12-15 | 2020-12-11 | 4.356 | 85,600 | -9,338 | 0.00% | 372,900 |
| 2020-12-14 | 2020-12-10 | 4.254 | 94,938 | +9,338 | 0.00% | 403,819 |
| 2020-12-09 | 2020-12-07 | 4.356 | 85,600 | -7,782 | 0.00% | 372,900 |
| 2020-12-07 | 2020-12-03 | 4.369 | 93,382 | -3,113 | 0.00% | 408,001 |
| 2020-12-04 | 2020-12-02 | 4.254 | 96,495 | +38,910 | 0.00% | 410,442 |
| 2020-12-03 | 2020-12-01 | 4.369 | 57,585 | +1,556 | 0.00% | 251,598 |
| 2020-12-02 | 2020-11-30 | 4.369 | 56,029 | +3,113 | 0.00% | 244,800 |
| 2020-12-01 | 2020-11-27 | 4.382 | 52,916 | +6,225 | 0.00% | 231,878 |
| 2020-11-23 | 2020-11-19 | 4.112 | 46,691 | -15,564 | 0.00% | 192,000 |
| 2020-11-17 | 2020-11-13 | 3.945 | 62,255 | +15,564 | 0.00% | 245,602 |
| 2020-10-09 | 2020-10-07 | 3.688 | 46,691 | -7,782 | 0.00% | 172,200 |
| 2020-09-24 | 2020-09-22 | 3.007 | 54,473 | -7,782 | 0.00% | 163,801 |
| 2020-08-25 | 2020-08-21 | 3.058 | 62,255 | +1,557 | 0.00% | 190,360 |
| 2020-08-06 | 2020-08-04 | 2.873 | 60,698 | +7,587 | 0.00% | 174,399 |
| 2020-07-13 | 2020-07-09 | 3.361 | 53,111 | -7,587 | 0.00% | 178,500 |
| 2020-05-13 | 2020-05-11 | 3.097 | 60,698 | -7,587 | 0.00% | 187,999 |
| 2020-05-12 | 2020-05-08 | 2.992 | 68,285 | -7,588 | 0.00% | 204,299 |
| 2020-03-27 | 2020-03-25 | 2.372 | 75,873 | -7,587 | 0.00% | 180,001 |
| 2020-03-26 | 2020-03-24 | 2.214 | 83,460 | +7,587 | 0.00% | 184,800 |
| 2020-03-20 | 2020-03-18 | 2.346 | 75,873 | -7,587 | 0.00% | 178,001 |
| 2020-03-19 | 2020-03-17 | 2.372 | 83,460 | +15,175 | 0.00% | 198,000 |
| 2020-02-10 | 2020-02-06 | 3.414 | 68,285 | +7,587 | 0.00% | 233,098 |
| 2020-02-04 | 2020-01-31 | 3.400 | 60,698 | -15,175 | 0.00% | 206,399 |
| 2020-01-29 | 2020-01-22 | 3.875 | 75,873 | +7,588 | 0.00% | 294,001 |
| 2020-01-16 | 2020-01-14 | 3.980 | 68,285 | -7,588 | 0.00% | 271,798 |
| 2020-01-15 | 2020-01-13 | 3.835 | 75,873 | +7,588 | 0.00% | 291,001 |
| 2020-01-14 | 2020-01-10 | 3.941 | 68,285 | +15,174 | 0.00% | 269,098 |
| 2020-01-13 | 2020-01-09 | 4.099 | 53,111 | +3,035 | 0.00% | 217,700 |
| 2020-01-09 | 2020-01-07 | 4.125 | 50,076 | -6,070 | 0.00% | 206,580 |
| 2020-01-06 | 2020-01-02 | 3.704 | 56,146 | +15,175 | 0.00% | 207,941 |
| 2019-12-30 | 2019-12-24 | 4.152 | 40,971 | -7,588 | 0.00% | 170,115 |
| 2019-12-27 | 2019-12-20 | 3.886 | 48,559 | +467 | 0.00% | 188,696 |
| 2019-12-17 | 2019-12-13 | 4.046 | 48,092 | +10,520 | 0.00% | 194,561 |
| 2019-12-09 | 2019-12-05 | 4.791 | 37,572 | +7,515 | 0.00% | 180,002 |
| 2019-11-22 | 2019-11-20 | 5.190 | 30,057 | -7,515 | 0.00% | 155,999 |
| 2019-11-19 | 2019-11-15 | 5.070 | 37,572 | +7,515 | 0.00% | 190,502 |
| 2019-11-01 | 2019-10-30 | 5.603 | 30,057 | -7,515 | 0.00% | 168,398 |
| 2019-10-30 | 2019-10-28 | 5.323 | 37,572 | +7,515 | 0.00% | 200,002 |
| 2019-10-28 | 2019-10-24 | 5.137 | 30,057 | -4,509 | 0.00% | 154,399 |
| 2019-10-24 | 2019-10-22 | 4.990 | 34,566 | -1,503 | 0.00% | 172,501 |
| 2019-10-23 | 2019-10-21 | 5.070 | 36,069 | +1,503 | 0.00% | 182,881 |
| 2019-09-27 | 2019-09-25 | 4.338 | 34,566 | -3,006 | 0.00% | 149,961 |
| 2019-09-06 | 2019-09-04 | 3.886 | 37,572 | -15,028 | 0.00% | 146,002 |
| 2019-08-30 | 2019-08-28 | 3.687 | 52,600 | +1,143 | 0.00% | 193,915 |
| 2019-08-06 | 2019-08-02 | 3.537 | 51,457 | -7,351 | 0.00% | 182,001 |
| 2019-06-27 | 2019-06-25 | 2.707 | 58,808 | -14,702 | 0.00% | 159,201 |
| 2019-03-21 | 2019-03-19 | 2.571 | 73,510 | -44,105 | 0.00% | 189,001 |
| 2019-03-19 | 2019-03-15 | 2.421 | 117,615 | -14,702 | 0.00% | 284,799 |
| 2019-01-08 | 2019-01-04 | 1.891 | 132,317 | -7,351 | 0.00% | 250,199 |
| 2018-12-21 | 2018-12-19 | 1.986 | 139,668 | +1,926 | 0.00% | 277,426 |
| 2018-12-18 | 2018-12-14 | 1.959 | 137,742 | +7,250 | 0.00% | 269,800 |
| 2018-12-13 | 2018-12-11 | 2.235 | 130,492 | -2,900 | 0.00% | 291,599 |
| 2018-12-10 | 2018-12-06 | 2.000 | 133,392 | -69,596 | 0.00% | 266,800 |
| 2018-11-15 | 2018-11-13 | 1.945 | 202,988 | -14,499 | 0.00% | 394,800 |
| 2018-11-12 | 2018-11-08 | 1.876 | 217,487 | -14,499 | 0.00% | 408,000 |
| 2018-08-31 | 2018-08-29 | 1.761 | 231,986 | +12,103 | 0.00% | 408,513 |
| 2018-08-28 | 2018-08-24 | 1.688 | 219,883 | -13,742 | 0.00% | 371,200 |
| 2018-08-03 | 2018-08-01 | 1.717 | 233,625 | +13,742 | 0.00% | 401,199 |
| 2018-06-29 | 2018-06-27 | 1.484 | 219,883 | -6,871 | 0.00% | 326,400 |
| 2018-04-11 | 2018-04-09 | 1.121 | 226,754 | -43,977 | 0.00% | 254,100 |
| 2018-03-22 | 2018-03-20 | 1.062 | 270,731 | -8,245 | 0.00% | 287,620 |
| 2018-01-12 | 2018-01-10 | 1.077 | 278,976 | -6,872 | 0.00% | 300,440 |
| 2018-01-09 | 2018-01-05 | 1.033 | 285,848 | -2,748 | 0.00% | 295,360 |
| 2017-12-22 | 2017-12-20 | 1.012 | 288,596 | +6,461 | 0.00% | 292,140 |
| 2017-12-11 | 2017-12-07 | 1.012 | 282,135 | -1,343 | 0.00% | 285,600 |
| 2017-11-13 | 2017-11-09 | 0.983 | 283,478 | -8,061 | 0.00% | 278,520 |
| 2017-08-31 | 2017-08-29 | 0.975 | 291,539 | +2,175 | 0.00% | 284,221 |
| 2017-08-16 | 2017-08-14 | 0.975 | 289,364 | -2,667 | 0.00% | 282,100 |
| 2017-07-17 | 2017-07-13 | 0.990 | 292,031 | -2,667 | 0.00% | 289,080 |
| 2017-07-13 | 2017-07-11 | 0.990 | 294,698 | -1,333 | 0.00% | 291,720 |
| 2017-06-27 | 2017-06-23 | 0.885 | 296,031 | -4,001 | 0.00% | 261,960 |
| 2017-03-10 | 2017-03-08 | 1.020 | 300,032 | -6,667 | 0.00% | 306,000 |
| 2017-02-13 | 2017-02-09 | 1.050 | 306,699 | -14,668 | 0.00% | 322,000 |
| 2017-01-24 | 2017-01-20 | 1.050 | 321,367 | +4,591 | 0.00% | 337,400 |
| 2016-11-02 | 2016-10-31 | 1.065 | 316,776 | +7,886 | 0.00% | 337,400 |
| 2016-09-01 | 2016-08-30 | 1.152 | 308,890 | +11,155 | 0.01% | 355,954 |
| 2016-07-20 | 2016-07-18 | 1.010 | 297,735 | -76,018 | 0.01% | 300,800 |
| 2016-06-20 | 2016-06-16 | 0.931 | 373,753 | +46,878 | 0.01% | 348,100 |
| 2016-05-20 | 2016-05-18 | 0.963 | 326,875 | +29,140 | 0.01% | 314,760 |
| 2015-12-29 | 2015-12-24 | 1.089 | 297,735 | -6,335 | 0.01% | 324,300 |
| 2015-12-11 | 2015-12-09 | 1.058 | 304,070 | +6,335 | 0.01% | 321,600 |
| 2015-09-01 | 2015-08-28 | 1.233 | 297,735 | +4,135 | 0.01% | 366,997 |
| 2015-05-08 | 2015-05-06 | 1.937 | 293,600 | +6,247 | 0.01% | 568,700 |
| 2015-05-04 | 2015-04-29 | 2.113 | 287,353 | -12,494 | 0.01% | 607,199 |
| 2015-04-28 | 2015-04-24 | 1.905 | 299,847 | -18,740 | 0.01% | 571,200 |
| 2015-04-23 | 2015-04-21 | 1.729 | 318,587 | -11,245 | 0.01% | 550,799 |
| 2015-04-16 | 2015-04-14 | 1.777 | 329,832 | +18,741 | 0.01% | 586,081 |
| 2015-04-15 | 2015-04-13 | 1.921 | 311,091 | -2,499 | 0.01% | 597,600 |
| 2015-04-14 | 2015-04-10 | 1.937 | 313,590 | -27,486 | 0.01% | 607,420 |
| 2015-04-13 | 2015-04-09 | 1.809 | 341,076 | -1,249 | 0.01% | 616,980 |
| 2015-04-10 | 2015-04-08 | 1.905 | 342,325 | -138,679 | 0.01% | 652,120 |
| 2015-04-01 | 2015-03-30 | 1.329 | 481,004 | -3,749 | 0.01% | 639,099 |
| 2015-03-20 | 2015-03-18 | 1.361 | 484,753 | -49,974 | 0.01% | 659,601 |
| 2015-02-17 | 2015-02-13 | 1.377 | 534,727 | -3,748 | 0.01% | 736,160 |
| 2015-02-02 | 2015-01-29 | 1.601 | 538,475 | +62,468 | 0.01% | 862,000 |
| 2015-01-29 | 2015-01-27 | 1.668 | 476,007 | +5,600 | 0.01% | 794,204 |
| 2015-01-28 | 2015-01-26 | 1.652 | 470,407 | +45,683 | 0.01% | 777,240 |
| 2015-01-23 | 2015-01-21 | 1.668 | 424,724 | +29,632 | 0.01% | 708,639 |
| 2015-01-20 | 2015-01-16 | 1.701 | 395,092 | -12,347 | 0.01% | 671,999 |
| 2015-01-02 | 2014-12-29 | 1.685 | 407,439 | +30,867 | 0.01% | 686,400 |
| 2014-12-19 | 2014-12-17 | 1.701 | 376,572 | +4,938 | 0.01% | 640,499 |
| 2014-12-17 | 2014-12-15 | 1.814 | 371,634 | -6,173 | 0.01% | 674,240 |
| 2014-12-02 | 2014-11-28 | 1.911 | 377,807 | +12,347 | 0.01% | 722,160 |
| 2014-11-25 | 2014-11-21 | 2.041 | 365,460 | +12,346 | 0.01% | 745,919 |
| 2014-11-21 | 2014-11-19 | 2.106 | 353,114 | +6,173 | 0.01% | 743,600 |
| 2014-11-20 | 2014-11-18 | 2.057 | 346,941 | +18,520 | 0.01% | 713,741 |
| 2014-11-19 | 2014-11-17 | 1.992 | 328,421 | -61,733 | 0.01% | 654,361 |
| 2014-11-06 | 2014-11-04 | 1.830 | 390,154 | +61,733 | 0.01% | 714,160 |
| 2014-10-28 | 2014-10-24 | 1.944 | 328,421 | -37,039 | 0.01% | 638,401 |
| 2014-10-21 | 2014-10-17 | 1.863 | 365,460 | -61,734 | 0.01% | 680,799 |
| 2014-10-09 | 2014-10-07 | 1.895 | 427,194 | -4,938 | 0.01% | 809,641 |
| 2014-10-07 | 2014-10-03 | 1.798 | 432,132 | +65,437 | 0.01% | 776,999 |
| 2014-10-03 | 2014-09-29 | 1.895 | 366,695 | +4,939 | 0.01% | 694,980 |
| 2014-09-30 | 2014-09-26 | 1.928 | 361,756 | +33,335 | 0.01% | 697,339 |
| 2014-09-29 | 2014-09-25 | 1.928 | 328,421 | +2,470 | 0.01% | 633,081 |
| 2014-09-11 | 2014-09-08 | 2.025 | 325,951 | -3,704 | 0.01% | 660,000 |
| 2014-09-01 | 2014-08-28 | 2.075 | 329,655 | +5,360 | 0.01% | 683,961 |
| 2014-08-15 | 2014-08-13 | 2.075 | 324,295 | -18,219 | 0.01% | 672,840 |
| 2014-08-12 | 2014-08-08 | 2.075 | 342,514 | -42,510 | 0.01% | 710,640 |
| 2014-07-22 | 2014-07-18 | 2.108 | 385,024 | +18,218 | 0.01% | 811,519 |
| 2014-05-29 | 2014-05-27 | 2.009 | 366,806 | -12,145 | 0.01% | 736,881 |
| 2014-05-26 | 2014-05-22 | 1.927 | 378,951 | -18,219 | 0.01% | 730,079 |
| 2014-03-31 | 2014-03-27 | 1.894 | 397,170 | -2,429 | 0.01% | 752,100 |
| 2014-03-28 | 2014-03-26 | 2.091 | 399,599 | -4,859 | 0.01% | 835,659 |
| 2014-03-27 | 2014-03-25 | 2.108 | 404,458 | -12,146 | 0.01% | 852,480 |
| 2014-03-25 | 2014-03-21 | 2.124 | 416,604 | -25,506 | 0.01% | 884,941 |
| 2014-03-18 | 2014-03-14 | 2.058 | 442,110 | +27,936 | 0.01% | 910,000 |
| 2014-03-13 | 2014-03-11 | 2.190 | 414,174 | +58,300 | 0.01% | 907,059 |
| 2014-03-05 | 2014-03-03 | 2.322 | 355,874 | -20,648 | 0.01% | 826,259 |
| 2014-03-03 | 2014-02-27 | 2.256 | 376,522 | -23,077 | 0.01% | 849,399 |
| 2014-02-28 | 2014-02-26 | 2.256 | 399,599 | +20,648 | 0.01% | 901,459 |
| 2014-02-26 | 2014-02-24 | 2.223 | 378,951 | +20,648 | 0.01% | 842,399 |
| 2014-02-21 | 2014-02-19 | 2.272 | 358,303 | -18,219 | 0.01% | 814,199 |
| 2014-02-11 | 2014-02-07 | 2.388 | 376,522 | -2,429 | 0.01% | 898,999 |
| 2014-02-04 | 2014-01-28 | 2.367 | 378,951 | +9,944 | 0.01% | 897,141 |
| 2014-01-29 | 2014-01-27 | 2.384 | 369,007 | -11,827 | 0.01% | 879,839 |
| 2014-01-21 | 2014-01-17 | 2.486 | 380,834 | +2,365 | 0.01% | 946,679 |
| 2014-01-17 | 2014-01-15 | 2.520 | 378,469 | -11,827 | 0.01% | 953,600 |
| 2014-01-14 | 2014-01-10 | 2.537 | 390,296 | -3,548 | 0.01% | 990,000 |
| 2014-01-13 | 2014-01-09 | 2.570 | 393,844 | +14,192 | 0.01% | 1,012,319 |
| 2014-01-10 | 2014-01-08 | 2.537 | 379,652 | -22,471 | 0.01% | 963,001 |
| 2014-01-09 | 2014-01-07 | 2.486 | 402,123 | -17,741 | 0.01% | 999,599 |
| 2013-12-23 | 2013-12-19 | 2.503 | 419,864 | -1,183 | 0.01% | 1,050,800 |
| 2013-12-17 | 2013-12-13 | 2.503 | 421,047 | +17,741 | 0.01% | 1,053,760 |
| 2013-12-11 | 2013-12-09 | 2.604 | 403,306 | -27,203 | 0.01% | 1,050,280 |
| 2013-12-09 | 2013-12-05 | 2.689 | 430,509 | +41,396 | 0.01% | 1,157,521 |
| 2013-12-05 | 2013-12-03 | 2.689 | 389,113 | +11,827 | 0.01% | 1,046,219 |
| 2013-12-04 | 2013-12-02 | 2.723 | 377,286 | +29,568 | 0.01% | 1,027,179 |
| 2013-12-03 | 2013-11-29 | 2.756 | 347,718 | -1,183 | 0.01% | 958,439 |
| 2013-11-28 | 2013-11-26 | 2.706 | 348,901 | -3,548 | 0.01% | 944,000 |
| 2013-11-27 | 2013-11-25 | 2.723 | 352,449 | +26,019 | 0.01% | 959,559 |
| 2013-11-26 | 2013-11-22 | 2.773 | 326,430 | +11,828 | 0.01% | 905,281 |
| 2013-11-21 | 2013-11-19 | 2.672 | 314,602 | -14,193 | 0.01% | 840,559 |
| 2013-11-20 | 2013-11-18 | 2.655 | 328,795 | +15,375 | 0.01% | 872,920 |
| 2013-11-19 | 2013-11-15 | 2.587 | 313,420 | +41,395 | 0.01% | 810,901 |
| 2013-11-15 | 2013-11-13 | 2.638 | 272,025 | +2,366 | 0.01% | 717,601 |
| 2013-11-14 | 2013-11-12 | 2.723 | 269,659 | +22,471 | 0.01% | 734,159 |
| 2013-11-13 | 2013-11-11 | 2.790 | 247,188 | +13,010 | 0.01% | 689,701 |
| 2013-11-12 | 2013-11-08 | 2.858 | 234,178 | +3,548 | 0.00% | 669,241 |
| 2013-10-28 | 2013-10-24 | 3.145 | 230,630 | +53,223 | 0.00% | 725,401 |
| 2013-10-02 | 2013-09-27 | 3.145 | 177,407 | -11,828 | 0.00% | 557,999 |
| 2013-09-24 | 2013-09-19 | 2.925 | 189,235 | -11,827 | 0.00% | 553,601 |
| 2013-09-10 | 2013-09-06 | 2.655 | 201,062 | +5,914 | 0.00% | 533,801 |
| 2013-08-30 | 2013-08-28 | 2.887 | 195,148 | +7,688 | 0.00% | 563,394 |
| 2013-07-18 | 2013-07-16 | 2.975 | 187,460 | +11,361 | 0.00% | 557,699 |
| 2013-07-17 | 2013-07-15 | 2.781 | 176,099 | -6,817 | 0.00% | 489,799 |
| 2013-07-03 | 2013-06-28 | 2.852 | 182,916 | +5,681 | 0.00% | 521,640 |
| 2013-07-02 | 2013-06-27 | 2.922 | 177,235 | +11,361 | 0.00% | 517,919 |
| 2013-06-19 | 2013-06-17 | 3.468 | 165,874 | +11,361 | 0.00% | 575,240 |
| 2013-06-03 | 2013-05-30 | 3.609 | 154,513 | +11,361 | 0.00% | 557,601 |
| 2013-05-24 | 2013-05-22 | 3.574 | 143,152 | +11,362 | 0.00% | 511,561 |
| 2013-05-23 | 2013-05-21 | 3.609 | 131,790 | -11,362 | 0.00% | 475,599 |
| 2013-05-14 | 2013-05-10 | 3.679 | 143,152 | +11,362 | 0.00% | 526,681 |
| 2013-05-08 | 2013-05-06 | 3.662 | 131,790 | -3,409 | 0.00% | 482,559 |
| 2013-04-26 | 2013-04-24 | 3.714 | 135,199 | +5,681 | 0.00% | 502,181 |
| 2013-04-09 | 2013-04-05 | 4.084 | 129,518 | -11,361 | 0.00% | 528,959 |
| 2013-03-19 | 2013-03-15 | 4.348 | 140,879 | -59,079 | 0.00% | 612,558 |
| 2013-03-18 | 2013-03-14 | 4.295 | 199,958 | -5,680 | 0.00% | 858,881 |
| 2013-03-11 | 2013-03-07 | 4.313 | 205,638 | -5,681 | 0.00% | 886,898 |
| 2013-02-25 | 2013-02-21 | 4.242 | 211,319 | -1,136 | 0.00% | 896,520 |
| 2013-02-18 | 2013-02-14 | 4.260 | 212,455 | -1,136 | 0.00% | 905,079 |
| 2013-02-08 | 2013-02-06 | 4.102 | 213,591 | -5,681 | 0.00% | 876,079 |
| 2013-02-07 | 2013-02-05 | 4.014 | 219,272 | -12,497 | 0.00% | 880,080 |
| 2013-02-04 | 2013-01-31 | 3.873 | 231,769 | +10,225 | 0.01% | 897,599 |
| 2013-01-11 | 2013-01-09 | 4.225 | 221,544 | -5,681 | 0.00% | 935,999 |
| 2013-01-09 | 2013-01-07 | 4.295 | 227,225 | -1,136 | 0.00% | 976,001 |
| 2013-01-07 | 2013-01-03 | 4.172 | 228,361 | -1,136 | 0.01% | 952,740 |
| 2013-01-04 | 2013-01-02 | 4.066 | 229,497 | +5,681 | 0.01% | 933,240 |
| 2013-01-02 | 2012-12-27 | 4.263 | 223,816 | -5,681 | 0.00% | 954,095 |
| 2012-12-28 | 2012-12-24 | 4.227 | 229,497 | +5,835 | 0.01% | 970,021 |
| 2012-12-19 | 2012-12-17 | 4.136 | 223,662 | +55,362 | 0.01% | 925,159 |
| 2012-12-17 | 2012-12-13 | 4.209 | 168,300 | +5,536 | 0.00% | 708,318 |
| 2012-12-14 | 2012-12-12 | 4.173 | 162,764 | -5,536 | 0.00% | 679,139 |
| 2012-11-30 | 2012-11-28 | 4.317 | 168,300 | +2,214 | 0.00% | 726,558 |
| 2012-11-22 | 2012-11-20 | 4.263 | 166,086 | -4,429 | 0.00% | 708,000 |
| 2012-11-21 | 2012-11-19 | 4.191 | 170,515 | -4,429 | 0.00% | 714,561 |
| 2012-11-19 | 2012-11-15 | 4.100 | 174,944 | +4,429 | 0.00% | 717,321 |
| 2012-11-16 | 2012-11-14 | 4.407 | 170,515 | -4,429 | 0.00% | 751,521 |
| 2012-11-15 | 2012-11-13 | 4.353 | 174,944 | -11,072 | 0.00% | 761,561 |
| 2012-11-13 | 2012-11-09 | 4.317 | 186,016 | +12,179 | 0.00% | 803,039 |
| 2012-11-12 | 2012-11-08 | 4.389 | 173,837 | +3,322 | 0.00% | 763,022 |
| 2012-11-09 | 2012-11-07 | 4.462 | 170,515 | +3,322 | 0.00% | 760,761 |
| 2012-11-07 | 2012-11-05 | 4.606 | 167,193 | +5,536 | 0.00% | 770,099 |
| 2012-11-06 | 2012-11-02 | 4.462 | 161,657 | -1,107 | 0.00% | 721,240 |
| 2012-11-01 | 2012-10-30 | 4.498 | 162,764 | -9,965 | 0.00% | 732,059 |
| 2012-10-19 | 2012-10-17 | 4.335 | 172,729 | -11,073 | 0.00% | 748,798 |
| 2012-10-12 | 2012-10-10 | 4.100 | 183,802 | -11,072 | 0.00% | 753,641 |
| 2012-10-03 | 2012-09-27 | 3.884 | 194,874 | +11,072 | 0.00% | 756,799 |
| 2012-09-26 | 2012-09-24 | 3.956 | 183,802 | -5,536 | 0.00% | 727,081 |
| 2012-09-18 | 2012-09-14 | 4.082 | 189,338 | -11,072 | 0.00% | 772,920 |
| 2012-08-30 | 2012-08-28 | 4.400 | 200,410 | +10,366 | 0.00% | 881,831 |
| 2012-08-16 | 2012-08-14 | 4.286 | 190,044 | +5,250 | 0.00% | 814,499 |
| 2012-08-10 | 2012-08-08 | 4.172 | 184,794 | -21,000 | 0.00% | 770,878 |
| 2012-08-08 | 2012-08-06 | 4.038 | 205,794 | -5,250 | 0.00% | 831,041 |
| 2012-08-03 | 2012-08-01 | 3.981 | 211,044 | -10,499 | 0.01% | 840,181 |
| 2012-08-02 | 2012-07-31 | 3.867 | 221,543 | -10,500 | 0.01% | 856,659 |
| 2012-07-27 | 2012-07-25 | 3.657 | 232,043 | +15,750 | 0.01% | 848,640 |
| 2012-07-05 | 2012-07-03 | 3.829 | 216,293 | +5,249 | 0.01% | 828,118 |
| 2012-07-04 | 2012-06-29 | 3.791 | 211,044 | +10,500 | 0.01% | 799,981 |
| 2012-07-03 | 2012-06-28 | 3.733 | 200,544 | -10,500 | 0.00% | 748,720 |
| 2012-06-22 | 2012-06-20 | 3.752 | 211,044 | -5,249 | 0.01% | 791,941 |
| 2012-06-04 | 2012-05-31 | 3.410 | 216,293 | +5,249 | 0.01% | 737,478 |
| 2012-05-21 | 2012-05-17 | 3.638 | 211,044 | +5,250 | 0.01% | 767,821 |
| 2012-05-18 | 2012-05-16 | 3.676 | 205,794 | -5,250 | 0.00% | 756,561 |
| 2012-05-16 | 2012-05-14 | 3.695 | 211,044 | -15,749 | 0.01% | 779,881 |
| 2012-05-14 | 2012-05-10 | 3.752 | 226,793 | +10,500 | 0.01% | 851,039 |
| 2012-04-11 | 2012-04-05 | 4.495 | 216,293 | +10,499 | 0.01% | 972,318 |
| 2012-04-02 | 2012-03-29 | 4.419 | 205,794 | -1,050 | 0.00% | 909,441 |
| 2012-03-20 | 2012-03-16 | 4.686 | 206,844 | +10,500 | 0.00% | 969,241 |
| 2012-03-19 | 2012-03-15 | 4.972 | 196,344 | -9,450 | 0.00% | 976,140 |
| 2012-03-16 | 2012-03-14 | 4.914 | 205,794 | -9,450 | 0.00% | 1,011,361 |
| 2012-03-08 | 2012-03-06 | 4.610 | 215,244 | -5,249 | 0.01% | 992,202 |
| 2012-03-05 | 2012-03-01 | 4.610 | 220,493 | -10,500 | 0.01% | 1,016,398 |
| 2012-02-29 | 2012-02-27 | 4.457 | 230,993 | -8,400 | 0.01% | 1,029,600 |
| 2012-02-24 | 2012-02-22 | 4.514 | 239,393 | -7,350 | 0.01% | 1,080,721 |
| 2012-02-22 | 2012-02-20 | 4.362 | 246,743 | +15,750 | 0.01% | 1,076,302 |
| 2012-02-21 | 2012-02-17 | 4.476 | 230,993 | +5,250 | 0.01% | 1,034,000 |
| 2012-02-17 | 2012-02-15 | 4.553 | 225,743 | -9,450 | 0.01% | 1,027,699 |
| 2012-02-15 | 2012-02-13 | 4.419 | 235,193 | +9,450 | 0.01% | 1,039,360 |
| 2012-02-14 | 2012-02-10 | 4.553 | 225,743 | -10,500 | 0.01% | 1,027,699 |
| 2012-02-13 | 2012-02-09 | 4.572 | 236,243 | -15,749 | 0.01% | 1,080,001 |
| 2012-02-08 | 2012-02-06 | 4.305 | 251,992 | +10,499 | 0.01% | 1,084,798 |
| 2012-02-03 | 2012-02-01 | 4.133 | 241,493 | -5,250 | 0.01% | 998,201 |
| 2012-02-01 | 2012-01-30 | 4.057 | 246,743 | +5,250 | 0.01% | 1,001,102 |
| 2012-01-16 | 2012-01-12 | 4.514 | 241,493 | +10,500 | 0.01% | 1,090,201 |
| 2012-01-13 | 2012-01-11 | 4.629 | 230,993 | -10,500 | 0.01% | 1,069,200 |
| 2012-01-11 | 2012-01-09 | 4.648 | 241,493 | -9,449 | 0.01% | 1,122,401 |
| 2011-12-29 | 2011-12-23 | 4.381 | 250,942 | +2,099 | 0.01% | 1,099,398 |
| 2011-12-28 | 2011-12-22 | 4.514 | 248,843 | -5,249 | 0.01% | 1,123,382 |
| 2011-12-22 | 2011-12-20 | 4.680 | 254,092 | +1,743 | 0.01% | 1,189,055 |
| 2011-12-20 | 2011-12-16 | 4.660 | 252,349 | +10,300 | 0.01% | 1,175,998 |
| 2011-12-15 | 2011-12-13 | 4.777 | 242,049 | -10,300 | 0.01% | 1,156,198 |
| 2011-12-14 | 2011-12-12 | 4.757 | 252,349 | -4,120 | 0.01% | 1,200,498 |
| 2011-12-13 | 2011-12-09 | 4.544 | 256,469 | -5,150 | 0.01% | 1,165,318 |
| 2011-12-12 | 2011-12-08 | 4.563 | 261,619 | -2,060 | 0.01% | 1,193,798 |
| 2011-12-09 | 2011-12-07 | 4.524 | 263,679 | -36,050 | 0.01% | 1,192,958 |
| 2011-12-06 | 2011-12-02 | 4.330 | 299,729 | -51,500 | 0.01% | 1,297,859 |
| 2011-12-05 | 2011-12-01 | 4.388 | 351,229 | +5,150 | 0.01% | 1,541,319 |
| 2011-12-02 | 2011-11-30 | 4.272 | 346,079 | +51,500 | 0.01% | 1,478,399 |
| 2011-11-28 | 2011-11-24 | 3.864 | 294,579 | -13,390 | 0.01% | 1,138,279 |
| 2011-11-25 | 2011-11-23 | 3.884 | 307,969 | -15,450 | 0.01% | 1,195,999 |
| 2011-11-24 | 2011-11-22 | 3.922 | 323,419 | -30,900 | 0.01% | 1,268,559 |
| 2011-11-15 | 2011-11-11 | 4.291 | 354,319 | +5,150 | 0.01% | 1,520,479 |
| 2011-11-14 | 2011-11-10 | 4.291 | 349,169 | +17,510 | 0.01% | 1,498,379 |
| 2011-11-11 | 2011-11-09 | 4.563 | 331,659 | +3,090 | 0.01% | 1,513,399 |
| 2011-11-10 | 2011-11-08 | 4.544 | 328,569 | -11,330 | 0.01% | 1,492,919 |
| 2011-11-08 | 2011-11-04 | 4.272 | 339,899 | -5,150 | 0.01% | 1,451,999 |
| 2011-11-07 | 2011-11-03 | 4.194 | 345,049 | +15,450 | 0.01% | 1,447,199 |
| 2011-11-04 | 2011-11-02 | 4.214 | 329,599 | +5,150 | 0.01% | 1,388,799 |
| 2011-11-01 | 2011-10-28 | 4.019 | 324,449 | -5,150 | 0.01% | 1,304,099 |
| 2011-10-26 | 2011-10-24 | 3.631 | 329,599 | -8,240 | 0.01% | 1,196,799 |
| 2011-10-24 | 2011-10-20 | 3.631 | 337,839 | -18,540 | 0.01% | 1,226,719 |
| 2011-10-21 | 2011-10-19 | 3.573 | 356,379 | -5,150 | 0.01% | 1,273,279 |
| 2011-10-20 | 2011-10-18 | 3.320 | 361,529 | +6,180 | 0.01% | 1,200,420 |
| 2011-10-19 | 2011-10-17 | 3.553 | 355,349 | +12,360 | 0.01% | 1,262,699 |
| 2011-10-14 | 2011-10-12 | 3.379 | 342,989 | -10,300 | 0.01% | 1,158,839 |
| 2011-10-10 | 2011-10-06 | 3.146 | 353,289 | -6,180 | 0.01% | 1,111,319 |
| 2011-10-07 | 2011-10-04 | 2.796 | 359,469 | +10,300 | 0.01% | 1,005,120 |
| 2011-10-03 | 2011-09-28 | 3.262 | 349,169 | +5,150 | 0.01% | 1,139,039 |
| 2011-09-30 | 2011-09-27 | 3.107 | 344,019 | -15,450 | 0.01% | 1,068,799 |
| 2011-09-26 | 2011-09-22 | 2.854 | 359,469 | +15,450 | 0.01% | 1,026,060 |
| 2011-09-01 | 2011-08-30 | 3.767 | 344,019 | +5,150 | 0.01% | 1,295,919 |
| 2011-08-31 | 2011-08-29 | 4.497 | 338,869 | -10,300 | 0.01% | 1,523,849 |
| 2011-08-30 | 2011-08-26 | 4.392 | 349,169 | +25,010 | 0.01% | 1,533,652 |
| 2011-08-29 | 2011-08-25 | 4.371 | 324,159 | +9,562 | 0.01% | 1,417,020 |
| 2011-08-25 | 2011-08-23 | 4.288 | 314,597 | -9,562 | 0.01% | 1,348,901 |
| 2011-08-18 | 2011-08-16 | 4.476 | 324,159 | +14,343 | 0.01% | 1,450,920 |
| 2011-08-15 | 2011-08-11 | 4.267 | 309,816 | +14,344 | 0.01% | 1,321,922 |
| 2011-08-12 | 2011-08-10 | 4.330 | 295,472 | -1,913 | 0.01% | 1,279,259 |
| 2011-08-10 | 2011-08-08 | 4.288 | 297,385 | +4,781 | 0.01% | 1,275,101 |
| 2011-08-08 | 2011-08-04 | 4.664 | 292,604 | +4,781 | 0.01% | 1,364,762 |
| 2011-08-05 | 2011-08-03 | 4.706 | 287,823 | +4,782 | 0.01% | 1,354,502 |
| 2011-07-29 | 2011-07-27 | 4.769 | 283,041 | -4,782 | 0.01% | 1,349,758 |
| 2011-07-26 | 2011-07-22 | 4.790 | 287,823 | +4,782 | 0.01% | 1,378,582 |
| 2011-07-14 | 2011-07-12 | 4.622 | 283,041 | +4,781 | 0.01% | 1,308,318 |
| 2011-07-13 | 2011-07-11 | 4.706 | 278,260 | +14,343 | 0.01% | 1,309,499 |
| 2011-07-05 | 2011-06-30 | 5.020 | 263,917 | +4,781 | 0.01% | 1,324,800 |
| 2011-07-04 | 2011-06-29 | 5.124 | 259,136 | -24,862 | 0.01% | 1,327,901 |
| 2011-06-28 | 2011-06-24 | 4.518 | 283,998 | -4,781 | 0.01% | 1,283,042 |
| 2011-06-24 | 2011-06-22 | 4.413 | 288,779 | -1,912 | 0.01% | 1,274,441 |
| 2011-06-21 | 2011-06-17 | 4.141 | 290,691 | +4,781 | 0.01% | 1,203,839 |
| 2011-06-20 | 2011-06-16 | 4.120 | 285,910 | +9,562 | 0.01% | 1,178,060 |
| 2011-06-07 | 2011-06-02 | 4.392 | 276,348 | +4,781 | 0.01% | 1,213,801 |
| 2011-06-03 | 2011-06-01 | 4.601 | 271,567 | +4,781 | 0.01% | 1,249,601 |
| 2011-05-30 | 2011-05-26 | 4.518 | 266,786 | +9,563 | 0.01% | 1,205,282 |
| 2011-05-24 | 2011-05-20 | 4.643 | 257,223 | +8,606 | 0.01% | 1,194,358 |
| 2011-05-18 | 2011-05-16 | 5.292 | 248,617 | -4,782 | 0.01% | 1,315,598 |
| 2011-05-17 | 2011-05-13 | 5.354 | 253,399 | +957 | 0.01% | 1,356,802 |
| 2011-04-27 | 2011-04-21 | 5.396 | 252,442 | +9,562 | 0.01% | 1,362,238 |
| 2011-04-26 | 2011-04-20 | 5.501 | 242,880 | -9,562 | 0.01% | 1,336,039 |
| 2011-04-18 | 2011-04-14 | 5.543 | 252,442 | -23,906 | 0.01% | 1,399,198 |
| 2011-04-15 | 2011-04-13 | 5.438 | 276,348 | +23,906 | 0.01% | 1,502,801 |
| 2011-04-14 | 2011-04-12 | 5.459 | 252,442 | -23,906 | 0.01% | 1,378,078 |
| 2011-04-13 | 2011-04-11 | 5.543 | 276,348 | +23,906 | 0.01% | 1,531,701 |
| 2011-04-07 | 2011-04-04 | 4.852 | 252,442 | -4,781 | 0.01% | 1,224,958 |
| 2011-04-04 | 2011-03-31 | 4.832 | 257,223 | -4,782 | 0.01% | 1,242,778 |
| 2011-03-29 | 2011-03-25 | 4.727 | 262,005 | -7,649 | 0.01% | 1,238,482 |
| 2011-03-25 | 2011-03-23 | 4.978 | 269,654 | -25,818 | 0.01% | 1,342,318 |
| 2011-03-24 | 2011-03-22 | 4.748 | 295,472 | -9,562 | 0.01% | 1,402,859 |
| 2011-03-22 | 2011-03-18 | 4.434 | 305,034 | +4,781 | 0.01% | 1,352,558 |
| 2011-03-21 | 2011-03-17 | 4.371 | 300,253 | -1,913 | 0.01% | 1,312,518 |
| 2011-03-17 | 2011-03-15 | 4.497 | 302,166 | +11,475 | 0.01% | 1,358,801 |
| 2011-03-15 | 2011-03-11 | 4.664 | 290,691 | +9,562 | 0.01% | 1,355,839 |
| 2011-03-14 | 2011-03-10 | 4.852 | 281,129 | +19,124 | 0.01% | 1,364,160 |
| 2011-03-11 | 2011-03-09 | 4.894 | 262,005 | -9,562 | 0.01% | 1,282,322 |
| 2011-03-10 | 2011-03-08 | 4.999 | 271,567 | -14,343 | 0.01% | 1,357,521 |
| 2011-03-08 | 2011-03-04 | 4.685 | 285,910 | -1,913 | 0.01% | 1,339,520 |
| 2011-03-07 | 2011-03-03 | 4.497 | 287,823 | +9,563 | 0.01% | 1,294,302 |
| 2011-03-03 | 2011-03-01 | 4.560 | 278,260 | -4,781 | 0.01% | 1,268,759 |
| 2011-03-01 | 2011-02-25 | 4.204 | 283,041 | -7,650 | 0.01% | 1,189,918 |
| 2011-02-25 | 2011-02-23 | 4.246 | 290,691 | +9,562 | 0.01% | 1,234,239 |
| 2011-02-24 | 2011-02-22 | 4.371 | 281,129 | +6,694 | 0.01% | 1,228,920 |
| 2011-02-22 | 2011-02-18 | 4.727 | 274,435 | -4,782 | 0.01% | 1,297,238 |
| 2011-02-18 | 2011-02-16 | 4.811 | 279,217 | -8,606 | 0.01% | 1,343,202 |
| 2011-02-17 | 2011-02-15 | 4.601 | 287,823 | +16,256 | 0.01% | 1,324,402 |
| 2011-02-16 | 2011-02-14 | 4.330 | 271,567 | -9,562 | 0.01% | 1,175,761 |
| 2011-02-15 | 2011-02-11 | 4.204 | 281,129 | +12,431 | 0.01% | 1,181,880 |
| 2011-02-11 | 2011-02-09 | 4.643 | 268,698 | +14,343 | 0.01% | 1,247,640 |
| 2011-02-10 | 2011-02-08 | 4.685 | 254,355 | +17,212 | 0.01% | 1,191,681 |
| 2011-02-08 | 2011-02-02 | 4.915 | 237,143 | +3,825 | 0.01% | 1,165,601 |
| 2011-02-07 | 2011-01-31 | 5.062 | 233,318 | +956 | 0.01% | 1,180,960 |
| 2011-02-01 | 2011-01-28 | 5.417 | 232,362 | -2,868 | 0.01% | 1,258,742 |
| 2011-01-31 | 2011-01-27 | 5.354 | 235,230 | +20,080 | 0.01% | 1,259,518 |
| 2011-01-28 | 2011-01-26 | 5.794 | 215,150 | +11,475 | 0.01% | 1,246,502 |
| 2011-01-26 | 2011-01-24 | 6.421 | 203,675 | +4,781 | 0.01% | 1,307,820 |
| 2011-01-24 | 2011-01-20 | 6.526 | 198,894 | -2,869 | 0.01% | 1,297,920 |
| 2011-01-18 | 2011-01-14 | 6.526 | 201,763 | +14,344 | 0.01% | 1,316,642 |
| 2011-01-17 | 2011-01-13 | 6.588 | 187,419 | +4,781 | 0.01% | 1,234,798 |
| 2011-01-14 | 2011-01-12 | 6.777 | 182,638 | +1,912 | 0.00% | 1,237,679 |
| 2011-01-12 | 2011-01-10 | 6.860 | 180,726 | -19,124 | 0.00% | 1,239,842 |
| 2011-01-11 | 2011-01-07 | 6.881 | 199,850 | +3,825 | 0.01% | 1,375,219 |
| 2011-01-10 | 2011-01-06 | 6.756 | 196,025 | +17,212 | 0.01% | 1,324,298 |
| 2011-01-07 | 2011-01-05 | 6.902 | 178,813 | +5,737 | 0.00% | 1,234,198 |
| 2011-01-06 | 2011-01-04 | 6.630 | 173,076 | -2,869 | 0.00% | 1,147,540 |
| 2011-01-05 | 2011-01-03 | 6.651 | 175,945 | -2,868 | 0.00% | 1,170,242 |
| 2011-01-04 | 2010-12-31 | 6.484 | 178,813 | +5,737 | 0.00% | 1,159,398 |
| 2011-01-03 | 2010-12-29 | 6.484 | 173,076 | +1,912 | 0.00% | 1,122,200 |
| 2010-12-29 | 2010-12-24 | 6.944 | 171,164 | -1,912 | 0.00% | 1,188,563 |
| 2010-12-28 | 2010-12-22 | 6.902 | 173,076 | -6,694 | 0.00% | 1,194,600 |
| 2010-12-23 | 2010-12-21 | 6.442 | 179,770 | +957 | 0.00% | 1,158,083 |
| 2010-12-22 | 2010-12-20 | 6.630 | 178,813 | +3,825 | 0.00% | 1,185,578 |
| 2010-12-21 | 2010-12-17 | 7.132 | 174,988 | -5,738 | 0.00% | 1,248,057 |
| 2010-12-20 | 2010-12-16 | 7.174 | 180,726 | +3,825 | 0.00% | 1,296,542 |
| 2010-12-17 | 2010-12-15 | 7.362 | 176,901 | -11,475 | 0.00% | 1,302,401 |
| 2010-12-16 | 2010-12-14 | 7.216 | 188,376 | +20,081 | 0.01% | 1,359,303 |
| 2010-12-14 | 2010-12-10 | 7.885 | 168,295 | -9,562 | 0.00% | 1,327,041 |
| 2010-12-13 | 2010-12-09 | 8.152 | 177,857 | +7,650 | 0.00% | 1,449,809 |
| 2010-12-10 | 2010-12-08 | 8.301 | 170,207 | +3,377 | 0.00% | 1,412,874 |
| 2010-12-09 | 2010-12-07 | 8.408 | 166,830 | -7,498 | 0.00% | 1,402,642 |
| 2010-12-08 | 2010-12-06 | 8.322 | 174,328 | -9,372 | 0.00% | 1,450,802 |
| 2010-12-07 | 2010-12-03 | 8.301 | 183,700 | +937 | 0.01% | 1,524,878 |
| 2010-12-06 | 2010-12-02 | 8.280 | 182,763 | +10,310 | 0.01% | 1,513,200 |
| 2010-12-03 | 2010-12-01 | 8.365 | 172,453 | +15,933 | 0.00% | 1,442,558 |
| 2010-12-02 | 2010-11-30 | 8.621 | 156,520 | -14,996 | 0.00% | 1,349,359 |
| 2010-11-30 | 2010-11-26 | 8.088 | 171,516 | -14,059 | 0.00% | 1,387,140 |
| 2010-11-29 | 2010-11-25 | 8.045 | 185,575 | +9,373 | 0.01% | 1,492,922 |
| 2010-11-25 | 2010-11-23 | 7.767 | 176,202 | -4,686 | 0.00% | 1,368,638 |
| 2010-11-23 | 2010-11-19 | 7.874 | 180,888 | -4,687 | 0.00% | 1,424,336 |
| 2010-11-22 | 2010-11-18 | 7.703 | 185,575 | -4,686 | 0.01% | 1,429,562 |
| 2010-11-19 | 2010-11-17 | 7.341 | 190,261 | +14,059 | 0.01% | 1,396,640 |
| 2010-11-18 | 2010-11-16 | 8.002 | 176,202 | -2,812 | 0.00% | 1,409,998 |
| 2010-11-17 | 2010-11-15 | 8.024 | 179,014 | -4,686 | 0.00% | 1,436,320 |
| 2010-11-16 | 2010-11-12 | 7.917 | 183,700 | -9,373 | 0.01% | 1,454,318 |
| 2010-11-15 | 2010-11-11 | 8.109 | 193,073 | +16,871 | 0.01% | 1,565,603 |
| 2010-11-12 | 2010-11-10 | 8.045 | 176,202 | +32,803 | 0.00% | 1,417,518 |
| 2010-11-09 | 2010-11-05 | 8.344 | 143,399 | -17,807 | 0.00% | 1,196,463 |
| 2010-11-08 | 2010-11-04 | 8.194 | 161,206 | +4,686 | 0.00% | 1,320,957 |
| 2010-11-04 | 2010-11-02 | 8.408 | 156,520 | +4,686 | 0.00% | 1,315,959 |
| 2010-11-03 | 2010-11-01 | 8.472 | 151,834 | -33,741 | 0.00% | 1,286,281 |
| 2010-11-02 | 2010-10-29 | 8.365 | 185,575 | +9,373 | 0.01% | 1,552,322 |
| 2010-11-01 | 2010-10-28 | 8.216 | 176,202 | +23,431 | 0.00% | 1,447,598 |
| 2010-10-29 | 2010-10-27 | 8.301 | 152,771 | +6,561 | 0.00% | 1,268,139 |
| 2010-10-28 | 2010-10-26 | 8.514 | 146,210 | +13,121 | 0.00% | 1,244,877 |
| 2010-10-26 | 2010-10-22 | 8.216 | 133,089 | +2,812 | 0.00% | 1,093,401 |
| 2010-10-25 | 2010-10-21 | 8.024 | 130,277 | -1,875 | 0.00% | 1,045,278 |
| 2010-10-22 | 2010-10-20 | 7.746 | 132,152 | -1,874 | 0.00% | 1,023,662 |
| 2010-10-21 | 2010-10-19 | 7.767 | 134,026 | -14,059 | 0.00% | 1,041,039 |
| 2010-10-20 | 2010-10-18 | 7.469 | 148,085 | +26,243 | 0.00% | 1,106,001 |
| 2010-10-19 | 2010-10-15 | 7.639 | 121,842 | -15,933 | 0.00% | 930,800 |
| 2010-10-18 | 2010-10-14 | 7.149 | 137,775 | -937 | 0.00% | 984,899 |
| 2010-10-08 | 2010-10-06 | 7.063 | 138,712 | +9,372 | 0.00% | 979,757 |
| 2010-10-07 | 2010-10-05 | 7.127 | 129,340 | +1,875 | 0.00% | 921,840 |
| 2010-10-06 | 2010-10-04 | 7.021 | 127,465 | +9,372 | 0.00% | 894,877 |
| 2010-10-05 | 2010-09-30 | 7.191 | 118,093 | -937 | 0.00% | 849,240 |
| 2010-10-04 | 2010-09-29 | 6.957 | 119,030 | -2,812 | 0.00% | 828,038 |
| 2010-09-30 | 2010-09-28 | 6.722 | 121,842 | +5,623 | 0.00% | 819,000 |
| 2010-09-29 | 2010-09-27 | 7.042 | 116,219 | +2,812 | 0.00% | 818,403 |
| 2010-09-22 | 2010-09-20 | 6.764 | 113,407 | -2,812 | 0.00% | 767,142 |
| 2010-09-16 | 2010-09-14 | 6.231 | 116,219 | +1,875 | 0.00% | 724,163 |
| 2010-09-15 | 2010-09-13 | 6.487 | 114,344 | -4,686 | 0.00% | 741,760 |
| 2010-09-14 | 2010-09-10 | 6.487 | 119,030 | +1,874 | 0.00% | 772,158 |
| 2010-09-13 | 2010-09-09 | 6.210 | 117,156 | -4,686 | 0.00% | 727,502 |
| 2010-09-10 | 2010-09-08 | 5.996 | 121,842 | +1,875 | 0.00% | 730,600 |
| 2010-09-09 | 2010-09-07 | 5.996 | 119,967 | +10,309 | 0.00% | 719,357 |
| 2010-09-07 | 2010-09-03 | 5.804 | 109,658 | -4,686 | 0.00% | 636,481 |
| 2010-08-27 | 2010-08-25 | 5.441 | 114,344 | -4,686 | 0.00% | 622,200 |
| 2010-08-24 | 2010-08-20 | 5.399 | 119,030 | -4,686 | 0.00% | 642,619 |
| 2010-08-23 | 2010-08-19 | 5.399 | 123,716 | +4,686 | 0.00% | 667,917 |
| 2010-08-20 | 2010-08-18 | 5.793 | 119,030 | +4,686 | 0.00% | 689,533 |
| 2010-08-19 | 2010-08-17 | 5.882 | 114,344 | +4,410 | 0.00% | 672,539 |
| 2010-08-18 | 2010-08-16 | 5.704 | 109,934 | +4,506 | 0.00% | 627,080 |
| 2010-08-17 | 2010-08-13 | 5.504 | 105,428 | -4,506 | 0.00% | 580,317 |
| 2010-08-13 | 2010-08-11 | 5.327 | 109,934 | +4,506 | 0.00% | 585,600 |
| 2010-08-11 | 2010-08-09 | 5.194 | 105,428 | -9,011 | 0.00% | 547,558 |
| 2010-07-30 | 2010-07-28 | 5.349 | 114,439 | -4,506 | 0.00% | 612,138 |
| 2010-07-28 | 2010-07-26 | 5.105 | 118,945 | -4,505 | 0.00% | 607,200 |
| 2010-07-27 | 2010-07-23 | 5.260 | 123,450 | +4,505 | 0.00% | 649,378 |
| 2010-07-22 | 2010-07-20 | 5.416 | 118,945 | -9,011 | 0.00% | 644,160 |
| 2010-07-19 | 2010-07-15 | 5.238 | 127,956 | -2,703 | 0.00% | 670,240 |
| 2010-07-16 | 2010-07-14 | 5.371 | 130,659 | -9,011 | 0.00% | 701,799 |
| 2010-07-15 | 2010-07-13 | 5.083 | 139,670 | -13,517 | 0.00% | 709,899 |
| 2010-07-14 | 2010-07-12 | 5.060 | 153,187 | +36,044 | 0.00% | 775,202 |
| 2010-07-13 | 2010-07-09 | 4.994 | 117,143 | -27,033 | 0.00% | 585,001 |
| 2010-07-12 | 2010-07-08 | 4.661 | 144,176 | -4,505 | 0.00% | 672,001 |
| 2010-07-07 | 2010-07-05 | 4.506 | 148,681 | -901 | 0.00% | 669,899 |
| 2010-07-02 | 2010-06-29 | 4.572 | 149,582 | +18,022 | 0.00% | 683,919 |
| 2010-06-29 | 2010-06-25 | 4.816 | 131,560 | +9,011 | 0.00% | 633,638 |
| 2010-06-28 | 2010-06-24 | 5.016 | 122,549 | -9,011 | 0.00% | 614,718 |
| 2010-06-23 | 2010-06-21 | 4.883 | 131,560 | -9,011 | 0.00% | 642,398 |
| 2010-06-22 | 2010-06-18 | 4.550 | 140,571 | -9,011 | 0.00% | 639,599 |
| 2010-06-18 | 2010-06-15 | 4.395 | 149,582 | +9,011 | 0.00% | 657,359 |
| 2010-06-17 | 2010-06-14 | 4.572 | 140,571 | -9,011 | 0.00% | 642,719 |
| 2010-06-14 | 2010-06-10 | 4.439 | 149,582 | -13,517 | 0.00% | 663,999 |
| 2010-06-10 | 2010-06-08 | 4.084 | 163,099 | -18,022 | 0.00% | 666,081 |
| 2010-06-04 | 2010-06-02 | 3.862 | 181,121 | +9,011 | 0.01% | 699,481 |
| 2010-05-31 | 2010-05-27 | 4.040 | 172,110 | -13,516 | 0.00% | 695,241 |
| 2010-05-28 | 2010-05-26 | 3.929 | 185,626 | +9,011 | 0.01% | 729,239 |
| 2010-05-24 | 2010-05-19 | 3.862 | 176,615 | +9,011 | 0.01% | 682,079 |
| 2010-05-14 | 2010-05-12 | 4.217 | 167,604 | +9,011 | 0.00% | 706,799 |
| 2010-04-30 | 2010-04-28 | 4.705 | 158,593 | +12,615 | 0.00% | 746,239 |
| 2010-04-29 | 2010-04-27 | 4.883 | 145,978 | -9,011 | 0.00% | 712,801 |
| 2010-04-27 | 2010-04-23 | 4.328 | 154,989 | -14,417 | 0.00% | 670,801 |
| 2010-04-20 | 2010-04-16 | 4.173 | 169,406 | +4,505 | 0.00% | 706,878 |
| 2010-04-19 | 2010-04-15 | 4.284 | 164,901 | -4,505 | 0.00% | 706,380 |
| 2010-04-16 | 2010-04-14 | 4.328 | 169,406 | -4,506 | 0.00% | 733,198 |
| 2010-04-13 | 2010-04-09 | 4.395 | 173,912 | -901 | 0.00% | 764,280 |
| 2010-04-09 | 2010-04-07 | 4.483 | 174,813 | -13,516 | 0.00% | 783,760 |
| 2010-03-31 | 2010-03-29 | 3.684 | 188,329 | -1,803 | 0.01% | 693,878 |
| 2010-03-17 | 2010-03-15 | 3.640 | 190,132 | +11,715 | 0.01% | 692,081 |
| 2010-03-10 | 2010-03-08 | 3.773 | 178,417 | -7,209 | 0.01% | 673,198 |
| 2010-03-09 | 2010-03-05 | 3.751 | 185,626 | +13,516 | 0.01% | 696,279 |
| 2010-03-04 | 2010-03-02 | 3.707 | 172,110 | +9,011 | 0.00% | 637,941 |
| 2010-02-26 | 2010-02-24 | 3.729 | 163,099 | +18,022 | 0.00% | 608,161 |
| 2010-01-20 | 2010-01-18 | 3.840 | 145,077 | -2,703 | 0.00% | 557,061 |
| 2010-01-14 | 2010-01-12 | 3.951 | 147,780 | -901 | 0.00% | 583,840 |
| 2010-01-12 | 2010-01-08 | 3.973 | 148,681 | -13,517 | 0.00% | 590,699 |
| 2010-01-07 | 2010-01-05 | 4.040 | 162,198 | -18,022 | 0.00% | 655,201 |
| 2010-01-06 | 2010-01-04 | 3.906 | 180,220 | -2,703 | 0.01% | 704,002 |
| 2010-01-05 | 2009-12-31 | 3.862 | 182,923 | -6,308 | 0.01% | 706,440 |
| 2009-12-30 | 2009-12-28 | 3.781 | 189,231 | +4,855 | 0.01% | 715,559 |
| 2009-12-23 | 2009-12-21 | 3.531 | 184,376 | +8,780 | 0.01% | 651,000 |
| 2009-12-22 | 2009-12-18 | 3.599 | 175,596 | -4,390 | 0.01% | 632,000 |
| 2009-12-17 | 2009-12-15 | 3.622 | 179,986 | +4,390 | 0.01% | 651,900 |
| 2009-12-16 | 2009-12-14 | 3.668 | 175,596 | -13,170 | 0.01% | 644,000 |
| 2009-12-14 | 2009-12-10 | 3.394 | 188,766 | +26,340 | 0.01% | 640,701 |
| 2009-12-11 | 2009-12-09 | 3.759 | 162,426 | -8,780 | 0.00% | 610,498 |
| 2009-12-09 | 2009-12-07 | 3.713 | 171,206 | +8,780 | 0.01% | 635,699 |
| 2009-12-07 | 2009-12-03 | 3.736 | 162,426 | +4,389 | 0.00% | 606,798 |
| 2009-12-01 | 2009-11-27 | 3.531 | 158,037 | -2,633 | 0.00% | 558,002 |
| 2009-11-26 | 2009-11-24 | 3.599 | 160,670 | +1,756 | 0.00% | 578,278 |
| 2009-11-25 | 2009-11-23 | 3.759 | 158,914 | +7,023 | 0.00% | 597,298 |
| 2009-11-23 | 2009-11-19 | 3.827 | 151,891 | +29,852 | 0.00% | 581,281 |
| 2009-11-16 | 2009-11-12 | 4.260 | 122,039 | -8,780 | 0.00% | 519,859 |
| 2009-11-11 | 2009-11-09 | 3.462 | 130,819 | +7,902 | 0.00% | 452,960 |
| 2009-10-27 | 2009-10-22 | 3.303 | 122,917 | -13,170 | 0.00% | 405,999 |
| 2009-10-21 | 2009-10-19 | 3.212 | 136,087 | -13,170 | 0.00% | 437,100 |
| 2009-10-20 | 2009-10-16 | 3.235 | 149,257 | -17,559 | 0.00% | 482,801 |
| 2009-10-19 | 2009-10-15 | 3.212 | 166,816 | -30,730 | 0.00% | 535,799 |
| 2009-10-15 | 2009-10-13 | 3.235 | 197,546 | -26,339 | 0.01% | 639,001 |
| 2009-10-14 | 2009-10-12 | 3.326 | 223,885 | +105,358 | 0.01% | 744,600 |
| 2009-10-13 | 2009-10-09 | 3.166 | 118,527 | -43,899 | 0.00% | 375,299 |
| 2009-10-08 | 2009-10-06 | 2.756 | 162,426 | +43,021 | 0.00% | 447,699 |
| 2009-10-07 | 2009-10-05 | 2.734 | 119,405 | +878 | 0.00% | 326,399 |
| 2009-10-06 | 2009-10-02 | 2.688 | 118,527 | +1,756 | 0.00% | 318,599 |
| 2009-10-02 | 2009-09-29 | 2.916 | 116,771 | -878 | 0.00% | 340,479 |
| 2009-09-28 | 2009-09-24 | 2.916 | 117,649 | -21,950 | 0.00% | 343,039 |
| 2009-09-24 | 2009-09-22 | 2.756 | 139,599 | -8,780 | 0.00% | 384,780 |
| 2009-09-23 | 2009-09-21 | 2.802 | 148,379 | +30,730 | 0.00% | 415,741 |
| 2009-09-10 | 2009-09-08 | 3.042 | 117,649 | +8,402 | 0.00% | 357,878 |
| 2009-08-25 | 2009-08-21 | 2.944 | 109,247 | -4,077 | 0.00% | 321,599 |
| 2009-08-19 | 2009-08-17 | 2.944 | 113,324 | -4,076 | 0.00% | 333,601 |
| 2009-08-18 | 2009-08-14 | 3.116 | 117,400 | +8,153 | 0.00% | 365,760 |
| 2009-07-28 | 2009-07-24 | 2.576 | 109,247 | -815 | 0.00% | 281,399 |
| 2009-07-27 | 2009-07-23 | 2.576 | 110,062 | +20,381 | 0.00% | 283,499 |
| 2009-07-22 | 2009-07-20 | 2.527 | 89,681 | -21,197 | 0.00% | 226,601 |
| 2009-07-16 | 2009-07-14 | 2.429 | 110,878 | +20,382 | 0.00% | 269,281 |
| 2009-07-06 | 2009-07-02 | 2.134 | 90,496 | -4,891 | 0.00% | 193,140 |
| 2009-06-25 | 2009-06-23 | 2.036 | 95,387 | -10,599 | 0.00% | 194,219 |
| 2009-06-03 | 2009-06-01 | 2.527 | 105,986 | -4,076 | 0.00% | 267,800 |
| 2009-05-20 | 2009-05-18 | 2.330 | 110,062 | -816 | 0.00% | 256,499 |
| 2009-05-19 | 2009-05-15 | 2.012 | 110,878 | -19,566 | 0.00% | 223,041 |
| 2009-05-15 | 2009-05-13 | 1.693 | 130,444 | -4,077 | 0.00% | 220,799 |
| 2009-05-13 | 2009-05-11 | 1.668 | 134,521 | +16,306 | 0.00% | 224,400 |
| 2009-05-06 | 2009-05-04 | 1.595 | 118,215 | -20,382 | 0.00% | 188,500 |
| 2009-05-05 | 2009-04-30 | 1.545 | 138,597 | -4,077 | 0.00% | 214,200 |
| 2009-05-04 | 2009-04-29 | 1.496 | 142,674 | -5,707 | 0.00% | 213,501 |
| 2009-04-30 | 2009-04-28 | 1.447 | 148,381 | +4,077 | 0.00% | 214,761 |
| 2009-04-28 | 2009-04-24 | 1.570 | 144,304 | -12,229 | 0.00% | 226,560 |
| 2009-04-24 | 2009-04-22 | 1.570 | 156,533 | +24,458 | 0.00% | 245,760 |
| 2009-04-22 | 2009-04-20 | 1.644 | 132,075 | -20,382 | 0.00% | 217,080 |
| 2009-04-21 | 2009-04-17 | 1.545 | 152,457 | -79,897 | 0.00% | 235,620 |
| 2009-04-20 | 2009-04-16 | 1.496 | 232,354 | +97,833 | 0.01% | 347,700 |
| 2009-03-30 | 2009-03-26 | 1.349 | 134,521 | -36,687 | 0.00% | 181,500 |
| 2009-03-27 | 2009-03-25 | 1.325 | 171,208 | +52,993 | 0.01% | 226,800 |
| 2009-03-26 | 2009-03-24 | 1.300 | 118,215 | +4,076 | 0.00% | 153,700 |
| 2009-03-13 | 2009-03-11 | 1.178 | 114,139 | -8,153 | 0.00% | 134,400 |
| 2009-03-06 | 2009-03-04 | 1.190 | 122,292 | +4,077 | 0.00% | 145,500 |
| 2009-03-04 | 2009-03-02 | 1.214 | 118,215 | -816 | 0.00% | 143,550 |
| 2009-03-02 | 2009-02-26 | 1.276 | 119,031 | +4,077 | 0.00% | 151,841 |
| 2009-02-26 | 2009-02-24 | 1.374 | 114,954 | -7,338 | 0.00% | 157,920 |
| 2009-02-24 | 2009-02-20 | 1.423 | 122,292 | +4,077 | 0.00% | 174,001 |
| 2009-01-23 | 2009-01-21 | 1.595 | 118,215 | +4,076 | 0.00% | 188,500 |
| 2009-01-21 | 2009-01-19 | 1.717 | 114,139 | +5,707 | 0.00% | 196,000 |
| 2009-01-20 | 2009-01-16 | 1.742 | 108,432 | -5,707 | 0.00% | 188,860 |
| 2009-01-16 | 2009-01-14 | 1.766 | 114,139 | -20,382 | 0.00% | 201,600 |
| 2009-01-09 | 2009-01-07 | 1.963 | 134,521 | -12,229 | 0.00% | 264,000 |
| 2009-01-08 | 2009-01-06 | 1.938 | 146,750 | +24,458 | 0.00% | 284,400 |
| 2009-01-05 | 2008-12-31 | 1.791 | 122,292 | +4,077 | 0.00% | 219,001 |
| 2009-01-02 | 2008-12-29 | 1.815 | 118,215 | +4,076 | 0.00% | 214,600 |
| 2008-12-29 | 2008-12-22 | 2.025 | 114,139 | -20,382 | 0.00% | 231,143 |
| 2008-12-23 | 2008-12-19 | 1.973 | 134,521 | +7,416 | 0.00% | 265,433 |
| 2008-12-22 | 2008-12-18 | 1.843 | 127,105 | -2,311 | 0.00% | 234,300 |
| 2008-12-18 | 2008-12-16 | 1.765 | 129,416 | +7,703 | 0.00% | 228,480 |
| 2008-12-12 | 2008-12-10 | 1.843 | 121,713 | +19,259 | 0.00% | 224,361 |
| 2008-12-09 | 2008-12-05 | 1.999 | 102,454 | -11,555 | 0.00% | 204,819 |
| 2008-12-08 | 2008-12-04 | 1.740 | 114,009 | -15,407 | 0.00% | 198,320 |
| 2008-12-05 | 2008-12-03 | 1.662 | 129,416 | -770 | 0.00% | 215,040 |
| 2008-12-04 | 2008-12-02 | 1.636 | 130,186 | +16,177 | 0.00% | 212,940 |
| 2008-12-02 | 2008-11-28 | 1.636 | 114,009 | +11,555 | 0.00% | 186,480 |
| 2008-11-07 | 2008-11-05 | 2.466 | 102,454 | -771 | 0.00% | 252,699 |
| 2008-11-03 | 2008-10-30 | 2.025 | 103,225 | -16,947 | 0.00% | 209,041 |
| 2008-10-24 | 2008-10-22 | 2.337 | 120,172 | -6,933 | 0.00% | 280,800 |
| 2008-10-22 | 2008-10-20 | 2.466 | 127,105 | -8,474 | 0.00% | 313,500 |
| 2008-10-10 | 2008-10-08 | 2.544 | 135,579 | -4,622 | 0.00% | 344,961 |
| 2008-10-09 | 2008-10-06 | 2.570 | 140,201 | +3,082 | 0.00% | 360,361 |
| 2008-09-30 | 2008-09-26 | 2.544 | 137,119 | -6,163 | 0.00% | 348,879 |
| 2008-09-24 | 2008-09-22 | 2.596 | 143,282 | -1,541 | 0.00% | 372,000 |
| 2008-09-23 | 2008-09-19 | 2.596 | 144,823 | -38,516 | 0.00% | 376,001 |
| 2008-09-19 | 2008-09-17 | 2.820 | 183,339 | +54,016 | 0.01% | 517,055 |
| 2008-08-27 | 2008-08-25 | 3.780 | 129,323 | -1,376 | 0.00% | 488,798 |
| 2008-08-08 | 2008-08-05 | 3.838 | 130,699 | -688 | 0.00% | 501,599 |
| 2008-07-30 | 2008-07-28 | 3.780 | 131,387 | +17,197 | 0.00% | 496,599 |
| 2008-07-24 | 2008-07-22 | 3.518 | 114,190 | -33,707 | 0.00% | 401,720 |
| 2008-07-23 | 2008-07-21 | 3.431 | 147,897 | -22,012 | 0.01% | 507,402 |
| 2008-07-22 | 2008-07-18 | 3.373 | 169,909 | +68,789 | 0.01% | 573,040 |
| 2008-04-29 | 2008-04-25 | 4.332 | 101,120 | -688 | 0.00% | 438,060 |
| 2008-04-01 | 2008-03-28 | 4.070 | 101,808 | -2,064 | 0.00% | 414,401 |
| 2008-03-28 | 2008-03-26 | 3.867 | 103,872 | +1,376 | 0.00% | 401,662 |
| 2008-03-27 | 2008-03-25 | 3.605 | 102,496 | -688 | 0.00% | 369,521 |
| 2008-03-18 | 2008-03-14 | 3.634 | 103,184 | -688 | 0.00% | 375,001 |
| 2008-03-17 | 2008-03-13 | 3.605 | 103,872 | +688 | 0.00% | 374,482 |
| 2008-03-07 | 2008-03-05 | 4.187 | 103,184 | +688 | 0.00% | 432,002 |
| 2008-03-03 | 2008-02-28 | 4.623 | 102,496 | -6,879 | 0.00% | 473,821 |
| 2008-02-29 | 2008-02-27 | 4.536 | 109,375 | -3,439 | 0.00% | 496,082 |
| 2008-02-28 | 2008-02-26 | 4.332 | 112,814 | +4,815 | 0.00% | 488,720 |
| 2008-02-27 | 2008-02-25 | 4.739 | 107,999 | +6,879 | 0.00% | 511,821 |
| 2008-02-25 | 2008-02-21 | 5.146 | 101,120 | -6,879 | 0.00% | 520,380 |
| 2008-02-21 | 2008-02-19 | 5.321 | 107,999 | -1,376 | 0.00% | 574,621 |
| 2008-02-05 | 2008-02-01 | 6.164 | 109,375 | +6,879 | 0.00% | 674,162 |
| 2008-01-31 | 2008-01-29 | 6.803 | 102,496 | -106,623 | 0.00% | 697,322 |
| 2008-01-28 | 2008-01-24 | 5.233 | 209,119 | -688 | 0.01% | 1,094,401 |
| 2008-01-25 | 2008-01-23 | 5.408 | 209,807 | -3,439 | 0.01% | 1,134,602 |
| 2008-01-24 | 2008-01-22 | 5.233 | 213,246 | -2,064 | 0.01% | 1,115,999 |
| 2008-01-17 | 2008-01-15 | 6.542 | 215,310 | -4,127 | 0.01% | 1,408,501 |
| 2008-01-15 | 2008-01-11 | 7.210 | 219,437 | -6,191 | 0.01% | 1,582,239 |
| 2008-01-10 | 2008-01-08 | 7.705 | 225,628 | -3,440 | 0.01% | 1,738,399 |
| 2008-01-09 | 2008-01-07 | 7.763 | 229,068 | -3,439 | 0.01% | 1,778,223 |
| 2008-01-07 | 2008-01-03 | 7.676 | 232,507 | -1,376 | 0.01% | 1,784,639 |
| 2008-01-03 | 2007-12-31 | 7.269 | 233,883 | +10,318 | 0.01% | 1,700,001 |
| 2007-12-28 | 2007-12-24 | 7.676 | 223,565 | -2,751 | 0.01% | 1,716,004 |
| 2007-12-27 | 2007-12-20 | 7.792 | 226,316 | -3,440 | 0.01% | 1,763,439 |
| 2007-12-21 | 2007-12-19 | 7.385 | 229,756 | -6,878 | 0.01% | 1,696,724 |
| 2007-12-19 | 2007-12-17 | 7.588 | 236,634 | -688 | 0.01% | 1,795,677 |
| 2007-12-17 | 2007-12-13 | 7.908 | 237,322 | -17,198 | 0.01% | 1,876,797 |
| 2007-12-14 | 2007-12-12 | 8.257 | 254,520 | -10,318 | 0.01% | 2,101,603 |
| 2007-12-13 | 2007-12-11 | 8.083 | 264,838 | -28,891 | 0.01% | 2,140,600 |
| 2007-12-12 | 2007-12-10 | 7.501 | 293,729 | -14,446 | 0.01% | 2,203,317 |
| 2007-12-05 | 2007-12-03 | 7.617 | 308,175 | -30,267 | 0.01% | 2,347,519 |
| 2007-12-04 | 2007-11-30 | 7.937 | 338,442 | +10,318 | 0.01% | 2,686,318 |
| 2007-11-30 | 2007-11-28 | 7.501 | 328,124 | +9,631 | 0.01% | 2,461,321 |
| 2007-11-28 | 2007-11-26 | 7.676 | 318,493 | -688 | 0.01% | 2,444,637 |
| 2007-11-26 | 2007-11-22 | 7.850 | 319,181 | -3,440 | 0.01% | 2,505,597 |
| 2007-11-23 | 2007-11-21 | 8.286 | 322,621 | -3,439 | 0.01% | 2,673,302 |
| 2007-11-22 | 2007-11-20 | 8.344 | 326,060 | -1,376 | 0.01% | 2,720,758 |
| 2007-11-21 | 2007-11-19 | 8.664 | 327,436 | +1,376 | 0.01% | 2,836,960 |
| 2007-11-20 | 2007-11-16 | 8.751 | 326,060 | +3,439 | 0.01% | 2,853,478 |
| 2007-11-19 | 2007-11-15 | 9.100 | 322,621 | -2,751 | 0.01% | 2,935,942 |
| 2007-11-16 | 2007-11-14 | 9.158 | 325,372 | -9,631 | 0.01% | 2,979,897 |
| 2007-11-15 | 2007-11-13 | 8.577 | 335,003 | -7,567 | 0.01% | 2,873,302 |
| 2007-11-14 | 2007-11-12 | 8.577 | 342,570 | -9,630 | 0.01% | 2,938,203 |
| 2007-11-13 | 2007-11-09 | 8.897 | 352,200 | -1,376 | 0.01% | 3,133,439 |
| 2007-11-09 | 2007-11-07 | 8.897 | 353,576 | -6,191 | 0.01% | 3,145,681 |
| 2007-11-08 | 2007-11-06 | 8.751 | 359,767 | -4,127 | 0.01% | 3,148,461 |
| 2007-11-07 | 2007-11-05 | 8.926 | 363,894 | -6,879 | 0.01% | 3,248,058 |
| 2007-11-02 | 2007-10-31 | 9.653 | 370,773 | -1,376 | 0.01% | 3,578,959 |
| 2007-10-31 | 2007-10-29 | 9.420 | 372,149 | -10,318 | 0.01% | 3,505,681 |
| 2007-10-30 | 2007-10-26 | 9.595 | 382,467 | +11,694 | 0.01% | 3,669,597 |
| 2007-10-29 | 2007-10-25 | 9.275 | 370,773 | -5,503 | 0.01% | 3,438,819 |
| 2007-10-26 | 2007-10-24 | 9.188 | 376,276 | -4,815 | 0.01% | 3,457,038 |
| 2007-10-25 | 2007-10-23 | 9.188 | 381,091 | -3,440 | 0.01% | 3,501,275 |
| 2007-10-24 | 2007-10-22 | 9.071 | 384,531 | -7,567 | 0.01% | 3,488,160 |
| 2007-10-23 | 2007-10-18 | 9.420 | 392,098 | -17,885 | 0.01% | 3,693,602 |
| 2007-10-22 | 2007-10-17 | 9.536 | 409,983 | +1,376 | 0.02% | 3,909,761 |
| 2007-10-18 | 2007-10-16 | 9.536 | 408,607 | -29,579 | 0.02% | 3,896,639 |
| 2007-10-17 | 2007-10-15 | 9.682 | 438,186 | +19,261 | 0.02% | 4,242,416 |
| 2007-10-16 | 2007-10-12 | 9.624 | 418,925 | +29,579 | 0.02% | 4,031,575 |
| 2007-10-15 | 2007-10-11 | 9.914 | 389,346 | 0.01% | 3,860,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy