History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 136,786,440 | +0 | 1.18% | 619,642,573 |
| 2025-10-13 | 2025-10-09 | 4.520 | 136,786,440 | +0 | 1.18% | 618,274,709 |
| 2025-10-10 | 2025-10-08 | 4.580 | 136,786,440 | -364,852 | 1.18% | 626,481,895 |
| 2025-10-09 | 2025-10-06 | 4.670 | 137,151,292 | +218,000 | 1.18% | 640,496,534 |
| 2025-10-08 | 2025-10-03 | 4.710 | 136,933,292 | +33,838 | 1.18% | 644,955,805 |
| 2025-10-06 | 2025-10-02 | 4.680 | 136,899,454 | -26,108 | 1.18% | 640,689,445 |
| 2025-10-03 | 2025-09-30 | 4.640 | 136,925,562 | +2,281,988 | 1.18% | 635,334,608 |
| 2025-10-02 | 2025-09-29 | 4.620 | 134,643,574 | +173,316 | 1.16% | 622,053,312 |
| 2025-09-30 | 2025-09-26 | 4.540 | 134,470,258 | -23,126 | 1.16% | 610,494,971 |
| 2025-09-29 | 2025-09-25 | 4.550 | 134,493,384 | -254,414 | 1.16% | 611,944,897 |
| 2025-09-26 | 2025-09-24 | 4.590 | 134,747,798 | -1,421,368 | 1.16% | 618,492,393 |
| 2025-09-25 | 2025-09-23 | 4.550 | 136,169,166 | +1,535,922 | 1.18% | 619,569,705 |
| 2025-09-24 | 2025-09-22 | 4.690 | 134,633,244 | +663,184 | 1.16% | 631,429,914 |
| 2025-09-23 | 2025-09-19 | 4.680 | 133,970,060 | +9,450 | 1.16% | 626,979,881 |
| 2025-09-22 | 2025-09-18 | 4.600 | 133,960,610 | -167,297 | 1.16% | 616,218,806 |
| 2025-09-19 | 2025-09-17 | 4.750 | 134,127,907 | +454,000 | 1.16% | 637,107,558 |
| 2025-09-18 | 2025-09-16 | 4.630 | 133,673,907 | +186,085 | 1.15% | 618,910,189 |
| 2025-09-17 | 2025-09-15 | 4.550 | 133,487,822 | -1,700,970 | 1.15% | 607,369,590 |
| 2025-09-16 | 2025-09-12 | 4.600 | 135,188,792 | +178,000 | 1.17% | 621,868,443 |
| 2025-09-15 | 2025-09-11 | 4.690 | 135,010,792 | -222,667 | 1.17% | 633,200,614 |
| 2025-09-12 | 2025-09-10 | 4.610 | 135,233,459 | +231,760 | 1.17% | 623,426,246 |
| 2025-09-11 | 2025-09-09 | 4.690 | 135,001,699 | -132,414 | 1.17% | 633,157,968 |
| 2025-09-10 | 2025-09-08 | 4.720 | 135,134,113 | +888,000 | 1.17% | 637,833,013 |
| 2025-09-09 | 2025-09-05 | 4.630 | 134,246,113 | +523,667 | 1.16% | 621,559,503 |
| 2025-09-08 | 2025-09-04 | 4.500 | 133,722,446 | +55,663 | 1.16% | 601,751,007 |
| 2025-09-05 | 2025-09-03 | 4.400 | 133,666,783 | +44,072 | 1.15% | 588,133,845 |
| 2025-09-04 | 2025-09-02 | 4.370 | 133,622,711 | +254,491 | 1.15% | 583,931,247 |
| 2025-09-03 | 2025-09-01 | 4.400 | 133,368,220 | -302,000 | 1.15% | 586,820,168 |
| 2025-09-02 | 2025-08-29 | 4.490 | 133,670,220 | +111,042 | 1.15% | 600,179,288 |
| 2025-09-01 | 2025-08-28 | 4.450 | 133,559,178 | -125,000 | 1.15% | 594,338,342 |
| 2025-08-29 | 2025-08-27 | 4.450 | 133,684,178 | -1,880,497 | 1.16% | 594,894,592 |
| 2025-08-28 | 2025-08-26 | 4.490 | 135,564,675 | +162,121 | 1.17% | 608,685,391 |
| 2025-08-27 | 2025-08-25 | 4.670 | 135,402,554 | +145,604 | 1.17% | 632,329,927 |
| 2025-08-25 | 2025-08-21 | 5.130 | 135,256,950 | -64,193 | 1.17% | 693,914,395 |
| 2025-08-22 | 2025-08-20 | 5.099 | 135,321,143 | +6,352,623 | 1.17% | 689,993,255 |
| 2025-08-21 | 2025-08-19 | 5.162 | 128,968,520 | +78,975 | 1.17% | 665,703,534 |
| 2025-08-20 | 2025-08-18 | 5.088 | 128,889,545 | +909 | 1.17% | 655,849,492 |
| 2025-08-18 | 2025-08-14 | 4.848 | 128,888,636 | -202,926 | 1.17% | 624,806,941 |
| 2025-08-15 | 2025-08-13 | 4.816 | 129,091,562 | +1,910 | 1.17% | 621,735,856 |
| 2025-08-14 | 2025-08-12 | 4.785 | 129,089,652 | -44,664 | 1.17% | 617,671,918 |
| 2025-08-13 | 2025-08-11 | 4.670 | 129,134,316 | +58,112 | 1.17% | 603,013,107 |
| 2025-08-11 | 2025-08-07 | 4.691 | 129,076,204 | -6,867 | 1.17% | 605,444,622 |
| 2025-08-08 | 2025-08-06 | 4.732 | 129,083,071 | -636,098 | 1.17% | 610,882,875 |
| 2025-08-07 | 2025-08-05 | 4.670 | 129,719,169 | +96,121 | 1.17% | 605,744,171 |
| 2025-08-06 | 2025-08-04 | 4.607 | 129,623,048 | +785,859 | 1.17% | 597,152,332 |
| 2025-08-05 | 2025-08-01 | 4.575 | 128,837,189 | -22,922 | 1.17% | 589,485,198 |
| 2025-08-04 | 2025-07-31 | 4.691 | 128,860,111 | -317,094 | 1.17% | 604,431,016 |
| 2025-08-01 | 2025-07-30 | 4.722 | 129,177,205 | +390,153 | 1.17% | 609,975,866 |
| 2025-07-31 | 2025-07-29 | 4.617 | 128,787,052 | +13,372 | 1.17% | 594,649,446 |
| 2025-07-30 | 2025-07-28 | 4.701 | 128,773,680 | -44,589 | 1.17% | 605,373,875 |
| 2025-07-29 | 2025-07-25 | 4.701 | 128,818,269 | -74,498 | 1.17% | 605,583,491 |
| 2025-07-28 | 2025-07-24 | 4.659 | 128,892,767 | -68,768 | 1.17% | 600,535,638 |
| 2025-07-25 | 2025-07-23 | 4.649 | 128,961,535 | -494,742 | 1.17% | 599,505,802 |
| 2025-07-24 | 2025-07-22 | 4.670 | 129,456,277 | -495,849 | 1.17% | 604,516,555 |
| 2025-07-23 | 2025-07-21 | 4.617 | 129,952,126 | +1,069,714 | 1.18% | 600,028,951 |
| 2025-07-22 | 2025-07-18 | 4.575 | 128,882,412 | -5,882,089 | 1.17% | 589,692,113 |
| 2025-07-21 | 2025-07-17 | 4.492 | 134,764,501 | +6,709,743 | 1.22% | 605,317,217 |
| 2025-07-18 | 2025-07-16 | 4.492 | 128,054,758 | -66,857 | 1.16% | 575,179,288 |
| 2025-07-17 | 2025-07-15 | 4.492 | 128,121,615 | -452,607 | 1.16% | 575,479,587 |
| 2025-07-16 | 2025-07-14 | 4.450 | 128,574,222 | -227,845 | 1.16% | 572,127,815 |
| 2025-07-15 | 2025-07-11 | 4.408 | 128,802,067 | +53,486 | 1.17% | 567,747,402 |
| 2025-07-14 | 2025-07-10 | 4.565 | 128,748,581 | -3,710,045 | 1.17% | 587,731,770 |
| 2025-07-11 | 2025-07-09 | 4.586 | 132,458,626 | +3,486,222 | 1.20% | 607,441,673 |
| 2025-07-10 | 2025-07-08 | 4.638 | 128,972,404 | +208,304 | 1.17% | 598,205,977 |
| 2025-07-09 | 2025-07-07 | 4.701 | 128,764,100 | +185,290 | 1.17% | 605,328,838 |
| 2025-07-07 | 2025-07-03 | 4.764 | 128,578,810 | +80,229 | 1.16% | 612,535,164 |
| 2025-07-04 | 2025-07-02 | 4.753 | 128,498,581 | +3,295,631 | 1.16% | 610,807,571 |
| 2025-07-03 | 2025-06-30 | 4.858 | 125,202,950 | -1,241,708 | 1.13% | 608,250,913 |
| 2025-07-02 | 2025-06-27 | 4.670 | 126,444,658 | -4,509,992 | 1.15% | 590,453,324 |
| 2025-06-30 | 2025-06-26 | 4.837 | 130,954,650 | +883,957 | 1.19% | 633,451,147 |
| 2025-06-27 | 2025-06-25 | 4.942 | 130,070,693 | -61,126 | 1.18% | 642,793,801 |
| 2025-06-26 | 2025-06-24 | 4.984 | 130,131,819 | +136,847 | 1.18% | 648,545,843 |
| 2025-06-25 | 2025-06-23 | 4.900 | 129,994,972 | -40,339 | 1.18% | 636,975,363 |
| 2025-06-24 | 2025-06-20 | 4.900 | 130,035,311 | +38,204 | 1.18% | 637,173,024 |
| 2025-06-23 | 2025-06-19 | 4.806 | 129,997,107 | +30,563 | 1.18% | 624,736,097 |
| 2025-06-20 | 2025-06-18 | 4.890 | 129,966,544 | -1,589,289 | 1.18% | 635,475,305 |
| 2025-06-19 | 2025-06-17 | 4.858 | 131,555,833 | -254,249 | 1.19% | 639,113,978 |
| 2025-06-18 | 2025-06-16 | 4.879 | 131,810,082 | +1,934,533 | 1.20% | 643,109,276 |
| 2025-06-17 | 2025-06-13 | 4.827 | 129,875,549 | +214,157 | 1.18% | 626,871,533 |
| 2025-06-16 | 2025-06-12 | 4.816 | 129,661,392 | -82,139 | 1.18% | 624,480,294 |
| 2025-06-13 | 2025-06-11 | 4.795 | 129,743,531 | +83,056 | 1.18% | 622,159,043 |
| 2025-06-12 | 2025-06-10 | 4.774 | 129,660,475 | +278,156 | 1.18% | 619,045,652 |
| 2025-06-11 | 2025-06-09 | 4.732 | 129,382,319 | -228,079 | 1.17% | 612,299,060 |
| 2025-06-10 | 2025-06-06 | 4.596 | 129,610,398 | +2,483,266 | 1.18% | 595,737,024 |
| 2025-06-09 | 2025-06-05 | 4.586 | 127,127,132 | +2,368,240 | 1.15% | 582,991,989 |
| 2025-06-06 | 2025-06-04 | 4.596 | 124,758,892 | +3,821 | 1.13% | 573,437,719 |
| 2025-06-05 | 2025-06-03 | 4.596 | 124,755,071 | -109,754 | 1.13% | 573,420,156 |
| 2025-06-04 | 2025-06-02 | 4.513 | 124,864,825 | -408,784 | 1.13% | 563,465,863 |
| 2025-06-03 | 2025-05-30 | 4.607 | 125,273,609 | +307,139 | 1.14% | 577,115,173 |
| 2025-06-02 | 2025-05-29 | 4.712 | 124,966,470 | -116,091 | 1.13% | 588,784,330 |
| 2025-05-30 | 2025-05-28 | 4.743 | 125,082,561 | -210,198 | 1.14% | 593,260,172 |
| 2025-05-29 | 2025-05-27 | 4.701 | 125,292,759 | +227,676 | 1.14% | 589,009,827 |
| 2025-05-28 | 2025-05-26 | 4.638 | 125,065,083 | -461,840 | 1.13% | 580,082,854 |
| 2025-05-27 | 2025-05-23 | 4.680 | 125,526,923 | +15,282 | 1.14% | 587,482,093 |
| 2025-05-26 | 2025-05-22 | 4.628 | 125,511,641 | +1,493 | 1.14% | 580,839,983 |
| 2025-05-23 | 2025-05-21 | 4.722 | 125,510,148 | +294,171 | 1.14% | 592,659,992 |
| 2025-05-22 | 2025-05-20 | 4.722 | 125,215,977 | +233,045 | 1.14% | 591,270,914 |
| 2025-05-20 | 2025-05-16 | 4.816 | 124,982,932 | +1,297,029 | 1.13% | 601,947,711 |
| 2025-05-19 | 2025-05-15 | 4.743 | 123,685,903 | +3,915,918 | 1.12% | 586,635,895 |
| 2025-05-16 | 2025-05-14 | 4.586 | 119,769,985 | -47,572 | 1.09% | 549,252,867 |
| 2025-05-15 | 2025-05-13 | 4.314 | 119,817,557 | -8,308 | 1.09% | 516,854,026 |
| 2025-05-14 | 2025-05-12 | 4.282 | 119,825,865 | +648,383 | 1.09% | 513,126,103 |
| 2025-05-13 | 2025-05-09 | 4.251 | 119,177,482 | +1,749,747 | 1.08% | 506,606,160 |
| 2025-05-12 | 2025-05-08 | 4.240 | 117,427,735 | +1,752,714 | 1.07% | 497,938,761 |
| 2025-05-09 | 2025-05-07 | 4.209 | 115,675,021 | +1,769,703 | 1.05% | 486,873,197 |
| 2025-05-08 | 2025-05-06 | 4.188 | 113,905,318 | -39,143 | 1.03% | 477,039,366 |
| 2025-05-07 | 2025-05-02 | 4.251 | 113,944,461 | -300,858 | 1.03% | 484,361,348 |
| 2025-05-06 | 2025-04-30 | 4.209 | 114,245,319 | -798,465 | 1.04% | 480,855,618 |
| 2025-05-02 | 2025-04-29 | 4.209 | 115,043,784 | +1,089,688 | 1.04% | 484,216,337 |
| 2025-04-30 | 2025-04-28 | 4.303 | 113,954,096 | -867,953 | 1.03% | 490,367,850 |
| 2025-04-29 | 2025-04-25 | 4.094 | 114,822,049 | -425,976 | 1.04% | 470,058,897 |
| 2025-04-28 | 2025-04-24 | 4.094 | 115,248,025 | +143,533 | 1.05% | 471,802,759 |
| 2025-04-25 | 2025-04-23 | 4.136 | 115,104,492 | +140,049 | 1.04% | 476,035,778 |
| 2025-04-24 | 2025-04-22 | 4.104 | 114,964,443 | +3,513,013 | 1.04% | 471,845,517 |
| 2025-04-23 | 2025-04-17 | 4.083 | 111,451,430 | -72,588 | 1.01% | 455,093,339 |
| 2025-04-22 | 2025-04-16 | 4.021 | 111,524,018 | +72,588 | 1.01% | 448,383,744 |
| 2025-04-17 | 2025-04-15 | 4.136 | 111,451,430 | -1,432,867 | 1.01% | 460,927,869 |
| 2025-04-16 | 2025-04-14 | 4.167 | 112,884,297 | -49,693 | 1.02% | 470,399,479 |
| 2025-04-15 | 2025-04-11 | 4.073 | 112,933,990 | -136,549 | 1.02% | 459,964,697 |
| 2025-04-14 | 2025-04-10 | 4.125 | 113,070,539 | -4,703,246 | 1.03% | 466,440,134 |
| 2025-04-11 | 2025-04-09 | 4.136 | 117,773,785 | -437,659 | 1.07% | 487,075,130 |
| 2025-04-10 | 2025-04-08 | 3.863 | 118,211,444 | -3,009,735 | 1.07% | 456,705,367 |
| 2025-04-09 | 2025-04-07 | 3.843 | 121,221,179 | +1,057,283 | 1.10% | 465,794,971 |
| 2025-04-08 | 2025-04-03 | 4.199 | 120,163,896 | -18,187 | 1.09% | 504,508,631 |
| 2025-04-07 | 2025-04-02 | 4.293 | 120,182,083 | -36,097 | 1.09% | 515,909,839 |
| 2025-04-03 | 2025-04-01 | 4.199 | 120,218,180 | -568,057 | 1.09% | 504,736,542 |
| 2025-04-02 | 2025-03-31 | 4.178 | 120,786,237 | +1,621,763 | 1.10% | 504,592,248 |
| 2025-04-01 | 2025-03-28 | 4.219 | 119,164,474 | -466,050 | 1.08% | 502,807,878 |
| 2025-03-31 | 2025-03-27 | 4.209 | 119,630,524 | -1,208,477 | 1.09% | 503,521,808 |
| 2025-03-28 | 2025-03-26 | 4.125 | 120,839,001 | +513,786 | 1.10% | 498,486,699 |
| 2025-03-27 | 2025-03-25 | 4.062 | 120,325,215 | +451,763 | 1.09% | 488,808,331 |
| 2025-03-26 | 2025-03-24 | 4.115 | 119,873,452 | +50,044 | 1.09% | 493,248,518 |
| 2025-03-25 | 2025-03-21 | 4.178 | 119,823,408 | -340,016 | 1.09% | 500,569,968 |
| 2025-03-24 | 2025-03-20 | 4.199 | 120,163,424 | -2,720,857 | 1.09% | 504,506,649 |
| 2025-03-21 | 2025-03-19 | 4.324 | 122,884,281 | -1,375,184 | 1.11% | 531,369,486 |
| 2025-03-20 | 2025-03-18 | 4.356 | 124,259,465 | +8,093,998 | 1.13% | 541,219,003 |
| 2025-03-19 | 2025-03-17 | 4.502 | 116,165,467 | +4,363,925 | 1.05% | 522,992,818 |
| 2025-03-18 | 2025-03-14 | 4.429 | 111,801,542 | -926,447 | 1.01% | 495,151,829 |
| 2025-03-17 | 2025-03-13 | 4.345 | 112,727,989 | -1,169,416 | 1.02% | 489,812,747 |
| 2025-03-14 | 2025-03-12 | 4.450 | 113,897,405 | +192,884 | 1.03% | 506,819,115 |
| 2025-03-13 | 2025-03-11 | 4.429 | 113,704,521 | -6,608,920 | 1.03% | 503,579,831 |
| 2025-03-12 | 2025-03-10 | 4.293 | 120,313,441 | +5,230,805 | 1.09% | 516,473,724 |
| 2025-03-11 | 2025-03-07 | 4.314 | 115,082,636 | -2,499,840 | 1.04% | 496,429,114 |
| 2025-03-10 | 2025-03-06 | 4.041 | 117,582,476 | +7,884,792 | 1.06% | 475,204,049 |
| 2025-03-07 | 2025-03-05 | 3.958 | 109,697,684 | +152,816 | 0.99% | 434,149,680 |
| 2025-03-06 | 2025-03-04 | 3.895 | 109,544,868 | +285,232 | 0.99% | 426,663,217 |
| 2025-03-05 | 2025-03-03 | 3.874 | 109,259,636 | -239,845 | 0.99% | 423,264,359 |
| 2025-03-04 | 2025-02-28 | 3.968 | 109,499,481 | -9,852,856 | 0.99% | 434,511,723 |
| 2025-03-03 | 2025-02-27 | 4.094 | 119,352,337 | +2,007,482 | 1.08% | 488,605,005 |
| 2025-02-28 | 2025-02-26 | 4.104 | 117,344,855 | +306,321 | 1.06% | 481,615,379 |
| 2025-02-27 | 2025-02-25 | 3.979 | 117,038,534 | -340,016 | 1.06% | 465,653,313 |
| 2025-02-26 | 2025-02-24 | 4.062 | 117,378,550 | +856,932 | 1.06% | 476,837,819 |
| 2025-02-25 | 2025-02-21 | 4.041 | 116,521,618 | -2,473 | 1.06% | 470,916,642 |
| 2025-02-24 | 2025-02-20 | 4.083 | 116,524,091 | +81,776 | 1.06% | 475,806,705 |
| 2025-02-21 | 2025-02-19 | 4.125 | 116,442,315 | +873,918 | 1.05% | 480,349,430 |
| 2025-02-20 | 2025-02-18 | 4.052 | 115,568,397 | -894,930 | 1.05% | 468,274,255 |
| 2025-02-19 | 2025-02-17 | 4.031 | 116,463,327 | -491,488 | 1.05% | 469,461,680 |
| 2025-02-18 | 2025-02-14 | 4.136 | 116,954,815 | +149,836 | 1.06% | 483,688,129 |
| 2025-02-17 | 2025-02-13 | 4.031 | 116,804,979 | -3,554,952 | 1.06% | 470,838,874 |
| 2025-02-14 | 2025-02-12 | 4.083 | 120,359,931 | -3,004,751 | 1.09% | 491,469,718 |
| 2025-02-13 | 2025-02-11 | 4.010 | 123,364,682 | +955,102 | 1.11% | 494,697,647 |
| 2025-02-12 | 2025-02-10 | 4.052 | 122,409,580 | +742,297 | 1.11% | 495,994,202 |
| 2025-02-11 | 2025-02-07 | 4.083 | 121,667,283 | +3,114,075 | 1.10% | 496,808,072 |
| 2025-02-10 | 2025-02-06 | 3.905 | 118,553,208 | -102,435 | 1.07% | 462,990,808 |
| 2025-02-07 | 2025-02-05 | 3.916 | 118,655,643 | -256,445 | 1.07% | 464,633,187 |
| 2025-02-06 | 2025-02-04 | 4.031 | 118,912,088 | -469,910 | 1.07% | 479,332,594 |
| 2025-02-05 | 2025-02-03 | 3.863 | 119,381,998 | +3,052,506 | 1.08% | 461,227,758 |
| 2025-02-04 | 2025-01-28 | 3.926 | 116,329,492 | +755,582 | 1.05% | 456,742,396 |
| 2025-02-03 | 2025-01-24 | 3.843 | 115,573,910 | +6,953,142 | 1.04% | 444,095,219 |
| 2025-01-27 | 2025-01-23 | 3.843 | 108,620,768 | -17,908 | 0.98% | 417,377,622 |
| 2025-01-24 | 2025-01-22 | 3.801 | 108,638,676 | -160,285 | 0.98% | 412,896,609 |
| 2025-01-23 | 2025-01-21 | 3.863 | 108,798,961 | +382,152 | 0.98% | 420,340,601 |
| 2025-01-22 | 2025-01-20 | 3.853 | 108,416,809 | +9,551 | 0.98% | 417,729,038 |
| 2025-01-21 | 2025-01-17 | 3.853 | 108,407,258 | -4,719,255 | 0.98% | 417,692,239 |
| 2025-01-20 | 2025-01-16 | 3.801 | 113,126,513 | +12,003,680 | 1.02% | 429,953,266 |
| 2025-01-17 | 2025-01-15 | 3.843 | 101,122,833 | -3,344,231 | 0.91% | 388,566,647 |
| 2025-01-16 | 2025-01-14 | 3.822 | 104,467,064 | -1,196,888 | 0.94% | 399,229,367 |
| 2025-01-15 | 2025-01-13 | 3.748 | 105,663,952 | -3,051,240 | 0.95% | 396,059,198 |
| 2025-01-14 | 2025-01-10 | 3.738 | 108,715,192 | -5,476,628 | 0.98% | 406,357,875 |
| 2025-01-13 | 2025-01-09 | 3.874 | 114,191,820 | -1,596,931 | 1.03% | 442,371,303 |
| 2025-01-10 | 2025-01-08 | 3.811 | 115,788,751 | -13,154,550 | 1.05% | 441,283,795 |
| 2025-01-09 | 2025-01-07 | 3.832 | 128,943,301 | -27,329,764 | 1.16% | 494,117,342 |
| 2025-01-08 | 2025-01-06 | 3.811 | 156,273,065 | +933,265 | 1.41% | 595,574,014 |
| 2025-01-07 | 2025-01-03 | 3.958 | 155,339,800 | -18,609,834 | 1.40% | 614,787,132 |
| 2025-01-06 | 2025-01-02 | 4.104 | 173,949,634 | -88,849,570 | 1.57% | 713,936,874 |
| 2025-01-03 | 2024-12-31 | 4.062 | 262,799,204 | +139,828,650 | 2.37% | 1,067,593,689 |
| 2025-01-02 | 2024-12-27 | 4.219 | 122,970,554 | +25,912,123 | 1.11% | 518,867,421 |
| 2024-12-30 | 2024-12-24 | 4.335 | 97,058,431 | +3,886,689 | 0.91% | 420,710,968 |
| 2024-12-27 | 2024-12-20 | 4.282 | 93,171,742 | -1,094,666 | 0.88% | 398,986,086 |
| 2024-12-23 | 2024-12-19 | 4.293 | 94,266,408 | +3,540,678 | 0.89% | 404,660,713 |
| 2024-12-20 | 2024-12-18 | 4.282 | 90,725,730 | -2,416,404 | 0.85% | 388,511,614 |
| 2024-12-19 | 2024-12-17 | 4.157 | 93,142,134 | +10,437,805 | 0.88% | 387,156,823 |
| 2024-12-18 | 2024-12-16 | 4.188 | 82,704,329 | +8,340,906 | 0.78% | 346,368,557 |
| 2024-12-17 | 2024-12-13 | 4.283 | 74,363,423 | -1,619,490 | 0.70% | 318,514,483 |
| 2024-12-16 | 2024-12-12 | 4.400 | 75,982,913 | -2,228,728 | 0.72% | 334,334,387 |
| 2024-12-13 | 2024-12-11 | 4.166 | 78,211,641 | +602,168 | 0.75% | 325,853,381 |
| 2024-12-12 | 2024-12-10 | 4.304 | 77,609,473 | +1,366,818 | 0.74% | 334,067,728 |
| 2024-12-11 | 2024-12-09 | 4.273 | 76,242,655 | -29,686,199 | 0.73% | 325,753,305 |
| 2024-12-10 | 2024-12-06 | 4.304 | 105,928,854 | +46,014,632 | 1.01% | 455,967,684 |
| 2024-12-09 | 2024-12-05 | 4.209 | 59,914,222 | +5,914,381 | 0.57% | 252,167,943 |
| 2024-12-06 | 2024-12-04 | 4.230 | 53,999,841 | -1,169,314 | 0.52% | 228,423,257 |
| 2024-12-05 | 2024-12-03 | 4.283 | 55,169,155 | -1,122,239 | 0.53% | 236,301,318 |
| 2024-12-04 | 2024-12-02 | 4.389 | 56,291,394 | -2,244,214 | 0.54% | 247,090,940 |
| 2024-12-03 | 2024-11-29 | 4.304 | 58,535,608 | -3,613,695 | 0.56% | 251,964,829 |
| 2024-12-02 | 2024-11-28 | 4.475 | 62,149,303 | -5,901,059 | 0.59% | 278,088,561 |
| 2024-11-29 | 2024-11-27 | 4.570 | 68,050,362 | -1,292,852 | 0.65% | 311,002,344 |
| 2024-11-28 | 2024-11-26 | 4.432 | 69,343,214 | -1,610,602 | 0.66% | 307,329,881 |
| 2024-11-27 | 2024-11-25 | 4.666 | 70,953,816 | -279,124 | 0.68% | 331,058,729 |
| 2024-11-26 | 2024-11-22 | 4.623 | 71,232,940 | +3,574,386 | 0.68% | 329,332,729 |
| 2024-11-25 | 2024-11-21 | 4.719 | 67,658,554 | -250,274 | 0.65% | 319,279,069 |
| 2024-11-22 | 2024-11-20 | 4.708 | 67,908,828 | -328,050 | 0.65% | 319,738,349 |
| 2024-11-21 | 2024-11-19 | 4.676 | 68,236,878 | +1,029,325 | 0.65% | 319,107,191 |
| 2024-11-20 | 2024-11-18 | 4.538 | 67,207,553 | +148,659 | 0.64% | 305,007,645 |
| 2024-11-19 | 2024-11-15 | 4.464 | 67,058,894 | -35,536 | 0.64% | 299,343,921 |
| 2024-11-18 | 2024-11-14 | 4.443 | 67,094,430 | -163,592 | 0.64% | 298,076,347 |
| 2024-11-15 | 2024-11-13 | 4.549 | 67,258,022 | +846,864 | 0.64% | 305,951,528 |
| 2024-11-14 | 2024-11-12 | 4.634 | 66,411,158 | +787,982 | 0.64% | 307,745,923 |
| 2024-11-13 | 2024-11-11 | 4.857 | 65,623,176 | +2,039,840 | 0.63% | 318,741,206 |
| 2024-11-12 | 2024-11-08 | 4.921 | 63,583,336 | +1,483,144 | 0.61% | 312,888,115 |
| 2024-11-11 | 2024-11-07 | 4.889 | 62,100,192 | +4,905,430 | 0.59% | 303,609,629 |
| 2024-11-08 | 2024-11-06 | 4.804 | 57,194,762 | -169,598 | 0.55% | 274,763,765 |
| 2024-11-07 | 2024-11-05 | 4.857 | 57,364,360 | -240,866 | 0.55% | 278,626,949 |
| 2024-11-06 | 2024-11-04 | 4.730 | 57,605,226 | -11,667,752 | 0.55% | 272,449,906 |
| 2024-11-05 | 2024-11-01 | 4.676 | 69,272,978 | +10,041,098 | 0.66% | 323,952,474 |
| 2024-11-04 | 2024-10-31 | 4.634 | 59,231,880 | +2,459,475 | 0.57% | 274,477,515 |
| 2024-11-01 | 2024-10-30 | 4.783 | 56,772,405 | -150,541 | 0.54% | 271,527,970 |
| 2024-10-31 | 2024-10-29 | 4.995 | 56,922,946 | -8,647,858 | 0.55% | 284,347,879 |
| 2024-10-30 | 2024-10-28 | 5.070 | 65,570,804 | +4,185,285 | 0.63% | 332,424,982 |
| 2024-10-29 | 2024-10-25 | 5.165 | 61,385,519 | -637,185 | 0.59% | 317,078,626 |
| 2024-10-28 | 2024-10-24 | 5.261 | 62,022,704 | +2,470,396 | 0.59% | 326,302,696 |
| 2024-10-25 | 2024-10-23 | 5.325 | 59,552,308 | +1,281,281 | 0.57% | 317,103,540 |
| 2024-10-24 | 2024-10-22 | 5.250 | 58,271,027 | +198,567 | 0.56% | 305,945,724 |
| 2024-10-23 | 2024-10-21 | 5.165 | 58,072,460 | -1,025,187 | 0.56% | 299,965,466 |
| 2024-10-22 | 2024-10-18 | 5.219 | 59,097,647 | +3,581,996 | 0.57% | 308,401,476 |
| 2024-10-21 | 2024-10-17 | 5.048 | 55,515,651 | -598,401 | 0.53% | 280,268,193 |
| 2024-10-18 | 2024-10-16 | 5.048 | 56,114,052 | -13,076,380 | 0.54% | 283,289,192 |
| 2024-10-17 | 2024-10-15 | 5.102 | 69,190,432 | +1,100,820 | 0.66% | 352,981,583 |
| 2024-10-16 | 2024-10-14 | 5.165 | 68,089,612 | -3,102,477 | 0.65% | 351,707,715 |
| 2024-10-15 | 2024-10-10 | 5.272 | 71,192,089 | -574,673 | 0.68% | 375,299,667 |
| 2024-10-14 | 2024-10-09 | 4.974 | 71,766,762 | +5,992,793 | 0.69% | 356,971,851 |
| 2024-10-10 | 2024-10-08 | 4.953 | 65,773,969 | -4,673,356 | 0.63% | 325,765,233 |
| 2024-10-09 | 2024-10-07 | 5.208 | 70,447,325 | -4,309,776 | 0.68% | 366,881,112 |
| 2024-10-08 | 2024-10-04 | 4.857 | 74,757,101 | -5,218,262 | 0.72% | 363,105,994 |
| 2024-10-07 | 2024-10-03 | 4.910 | 79,975,363 | +3,727,930 | 0.77% | 392,701,863 |
| 2024-10-04 | 2024-10-02 | 4.910 | 76,247,433 | -1,506,503 | 0.73% | 374,396,663 |
| 2024-10-03 | 2024-09-30 | 4.740 | 77,753,936 | -29,064,136 | 0.75% | 368,571,719 |
| 2024-10-02 | 2024-09-27 | 4.453 | 106,818,072 | +10,986,509 | 1.03% | 475,689,455 |
| 2024-09-30 | 2024-09-26 | 4.219 | 95,831,563 | +8,133,432 | 0.92% | 404,355,956 |
| 2024-09-27 | 2024-09-25 | 3.996 | 87,698,131 | +2,128,612 | 0.84% | 350,463,625 |
| 2024-09-26 | 2024-09-24 | 4.049 | 85,569,519 | -42,340 | 0.82% | 346,504,463 |
| 2024-09-25 | 2024-09-23 | 3.911 | 85,611,859 | -4,308,827 | 0.82% | 334,847,077 |
| 2024-09-24 | 2024-09-20 | 3.954 | 89,920,686 | +664,263 | 0.87% | 355,522,685 |
| 2024-09-23 | 2024-09-19 | 3.879 | 89,256,423 | +202,241 | 0.86% | 346,255,842 |
| 2024-09-20 | 2024-09-17 | 3.816 | 89,054,182 | -6,057,399 | 0.86% | 339,792,300 |
| 2024-09-19 | 2024-09-16 | 3.826 | 95,111,581 | +2,452,164 | 0.92% | 363,915,596 |
| 2024-09-17 | 2024-09-13 | 3.847 | 92,659,417 | +1,082,015 | 0.89% | 356,502,763 |
| 2024-09-16 | 2024-09-12 | 3.837 | 91,577,402 | +3,234,753 | 0.88% | 351,366,447 |
| 2024-09-13 | 2024-09-11 | 3.847 | 88,342,649 | +1,957,034 | 0.85% | 339,894,201 |
| 2024-09-12 | 2024-09-10 | 3.911 | 86,385,615 | +559,844 | 0.83% | 337,873,410 |
| 2024-09-11 | 2024-09-09 | 3.901 | 85,825,771 | -1,142,701 | 0.83% | 334,771,551 |
| 2024-09-10 | 2024-09-05 | 3.986 | 86,968,472 | +1,264,545 | 0.84% | 346,623,397 |
| 2024-09-09 | 2024-09-04 | 3.975 | 85,703,927 | -801,631 | 0.83% | 340,672,510 |
| 2024-09-05 | 2024-09-03 | 4.028 | 86,505,558 | -7,701,121 | 0.83% | 348,456,033 |
| 2024-09-04 | 2024-09-02 | 4.092 | 94,206,679 | +6,732,012 | 0.91% | 385,484,740 |
| 2024-09-03 | 2024-08-30 | 4.071 | 87,474,667 | +150,634 | 0.84% | 356,078,571 |
| 2024-09-02 | 2024-08-29 | 4.081 | 87,324,033 | -1,101 | 0.84% | 356,393,501 |
| 2024-08-30 | 2024-08-28 | 4.018 | 87,325,134 | +181,263 | 0.84% | 350,829,276 |
| 2024-08-29 | 2024-08-27 | 4.134 | 87,143,871 | +838 | 0.84% | 360,289,176 |
| 2024-08-28 | 2024-08-26 | 4.103 | 87,143,033 | +5,920,964 | 0.84% | 357,507,159 |
| 2024-08-27 | 2024-08-23 | 4.113 | 81,222,069 | -17,745,497 | 0.78% | 334,079,464 |
| 2024-08-26 | 2024-08-22 | 4.166 | 98,967,566 | +1,620,893 | 0.95% | 412,328,850 |
| 2024-08-23 | 2024-08-21 | 4.507 | 97,346,673 | +2,788,774 | 0.94% | 438,729,864 |
| 2024-08-22 | 2024-08-20 | 4.429 | 94,557,899 | +4,772,248 | 0.91% | 418,758,889 |
| 2024-08-21 | 2024-08-19 | 4.417 | 89,785,651 | +8,571 | 0.91% | 396,620,420 |
| 2024-08-19 | 2024-08-15 | 4.328 | 89,777,080 | +331,607 | 0.91% | 388,550,506 |
| 2024-08-16 | 2024-08-14 | 4.339 | 89,445,473 | -441,728 | 0.91% | 388,115,627 |
| 2024-08-15 | 2024-08-13 | 4.361 | 89,887,201 | -25,185 | 0.91% | 392,042,818 |
| 2024-08-14 | 2024-08-12 | 4.406 | 89,912,386 | +556,422 | 0.91% | 396,174,741 |
| 2024-08-13 | 2024-08-09 | 4.350 | 89,355,964 | +1,989,039 | 0.91% | 388,726,532 |
| 2024-08-12 | 2024-08-08 | 4.361 | 87,366,925 | -1,781,041 | 0.89% | 381,050,640 |
| 2024-08-09 | 2024-08-07 | 4.339 | 89,147,966 | -140,972 | 0.90% | 386,824,705 |
| 2024-08-08 | 2024-08-06 | 4.328 | 89,288,938 | +420,269 | 0.90% | 386,437,853 |
| 2024-08-07 | 2024-08-05 | 4.306 | 88,868,669 | +1,201,478 | 0.90% | 382,631,256 |
| 2024-08-06 | 2024-08-02 | 4.361 | 87,667,191 | +242,383 | 0.89% | 382,360,250 |
| 2024-08-05 | 2024-08-01 | 4.406 | 87,424,808 | -1,073,026 | 0.89% | 385,213,898 |
| 2024-08-02 | 2024-07-31 | 4.373 | 88,497,834 | +737,382 | 0.90% | 386,972,798 |
| 2024-08-01 | 2024-07-30 | 4.250 | 87,760,452 | +15,719,883 | 0.89% | 372,952,469 |
| 2024-07-31 | 2024-07-29 | 4.227 | 72,040,569 | -191,931 | 0.73% | 304,536,935 |
| 2024-07-30 | 2024-07-26 | 4.183 | 72,232,500 | +7,710 | 0.73% | 302,117,086 |
| 2024-07-29 | 2024-07-25 | 4.238 | 72,224,790 | +5,238,826 | 0.73% | 306,123,406 |
| 2024-07-26 | 2024-07-24 | 4.306 | 66,985,964 | +11,764,119 | 0.68% | 288,413,497 |
| 2024-07-25 | 2024-07-23 | 4.328 | 55,221,845 | +2,919,525 | 0.56% | 238,997,257 |
| 2024-07-24 | 2024-07-22 | 4.451 | 52,302,320 | -214,992 | 0.53% | 232,795,759 |
| 2024-07-23 | 2024-07-19 | 4.485 | 52,517,312 | +24,365 | 0.53% | 235,514,636 |
| 2024-07-22 | 2024-07-18 | 4.574 | 52,492,947 | -14,086,536 | 0.53% | 240,101,737 |
| 2024-07-19 | 2024-07-17 | 4.619 | 66,579,483 | -820,864 | 0.67% | 307,511,604 |
| 2024-07-18 | 2024-07-16 | 4.619 | 67,400,347 | -4,360,658 | 0.69% | 311,302,940 |
| 2024-07-17 | 2024-07-15 | 4.563 | 71,761,005 | -11,150,080 | 0.73% | 327,430,939 |
| 2024-07-16 | 2024-07-12 | 4.675 | 82,911,085 | +25,037 | 0.84% | 387,578,715 |
| 2024-07-15 | 2024-07-11 | 4.641 | 82,886,048 | +4,766,023 | 0.84% | 384,680,851 |
| 2024-07-12 | 2024-07-10 | 4.585 | 78,120,025 | -531,147 | 0.79% | 358,193,144 |
| 2024-07-11 | 2024-07-09 | 4.596 | 78,651,172 | -62,617 | 0.80% | 361,508,122 |
| 2024-07-10 | 2024-07-08 | 4.473 | 78,713,789 | -4,879,843 | 0.80% | 352,112,829 |
| 2024-07-09 | 2024-07-05 | 4.563 | 83,593,632 | -5,943,034 | 0.85% | 381,420,821 |
| 2024-07-08 | 2024-07-04 | 4.652 | 89,536,666 | +2,279,220 | 0.91% | 416,548,225 |
| 2024-07-05 | 2024-07-03 | 4.485 | 87,257,446 | +44,566,800 | 0.89% | 391,307,262 |
| 2024-07-04 | 2024-07-02 | 5.334 | 42,690,646 | +1,412,159 | 0.43% | 227,730,995 |
| 2024-07-03 | 2024-06-28 | 5.446 | 41,278,487 | -2,590,463 | 0.42% | 224,814,216 |
| 2024-07-02 | 2024-06-27 | 5.100 | 43,868,950 | -495,570 | 0.45% | 223,713,978 |
| 2024-06-28 | 2024-06-26 | 4.842 | 44,364,520 | +947,633 | 0.45% | 214,829,898 |
| 2024-06-27 | 2024-06-25 | 5.021 | 43,416,887 | -308,599 | 0.44% | 218,009,822 |
| 2024-06-26 | 2024-06-24 | 4.977 | 43,725,486 | +1,065,873 | 0.45% | 217,603,409 |
| 2024-06-25 | 2024-06-21 | 4.999 | 42,659,613 | +1,339,040 | 0.44% | 213,253,159 |
| 2024-06-24 | 2024-06-20 | 5.032 | 41,320,573 | -18,199 | 0.42% | 207,945,673 |
| 2024-06-21 | 2024-06-19 | 5.088 | 41,338,772 | -568,219 | 0.42% | 210,348,784 |
| 2024-06-20 | 2024-06-18 | 5.077 | 41,906,991 | -111,055 | 0.43% | 212,771,458 |
| 2024-06-19 | 2024-06-17 | 5.021 | 42,018,046 | +361,626 | 0.43% | 210,985,802 |
| 2024-06-18 | 2024-06-14 | 5.032 | 41,656,420 | +2,235,663 | 0.42% | 209,635,822 |
| 2024-06-17 | 2024-06-13 | 5.111 | 39,420,757 | -394,941 | 0.40% | 201,470,841 |
| 2024-06-14 | 2024-06-12 | 5.044 | 39,815,698 | +1,595,231 | 0.41% | 200,817,665 |
| 2024-06-13 | 2024-06-11 | 5.077 | 38,220,467 | -423,995 | 0.39% | 194,054,126 |
| 2024-06-12 | 2024-06-07 | 5.178 | 38,644,462 | -670,641 | 0.39% | 200,096,409 |
| 2024-06-11 | 2024-06-06 | 5.178 | 39,315,103 | +174,744 | 0.40% | 203,568,908 |
| 2024-06-07 | 2024-06-05 | 5.088 | 39,140,359 | +144,874 | 0.40% | 199,162,349 |
| 2024-06-06 | 2024-06-04 | 5.088 | 38,995,485 | -627,720 | 0.40% | 198,425,170 |
| 2024-06-05 | 2024-06-03 | 5.088 | 39,623,205 | -244,899 | 0.40% | 201,619,269 |
| 2024-06-04 | 2024-05-31 | 5.055 | 39,868,104 | +321,169 | 0.41% | 201,527,843 |
| 2024-06-03 | 2024-05-30 | 5.200 | 39,546,935 | -159,165 | 0.40% | 205,653,839 |
| 2024-05-31 | 2024-05-29 | 5.234 | 39,706,100 | +178,509 | 0.41% | 207,813,676 |
| 2024-05-30 | 2024-05-28 | 5.346 | 39,527,591 | -1,718,237 | 0.40% | 211,299,896 |
| 2024-05-29 | 2024-05-27 | 5.402 | 41,245,828 | -1,127,218 | 0.42% | 222,791,284 |
| 2024-05-28 | 2024-05-24 | 5.312 | 42,373,046 | -1,024,754 | 0.43% | 225,089,032 |
| 2024-05-27 | 2024-05-23 | 5.334 | 43,397,800 | -790,472 | 0.44% | 231,503,271 |
| 2024-05-24 | 2024-05-22 | 5.390 | 44,188,272 | +344,781 | 0.45% | 238,190,862 |
| 2024-05-23 | 2024-05-21 | 5.368 | 43,843,491 | -1,455,309 | 0.45% | 235,351,734 |
| 2024-05-22 | 2024-05-20 | 5.390 | 45,298,800 | -3,209,707 | 0.46% | 244,177,012 |
| 2024-05-21 | 2024-05-17 | 5.267 | 48,508,507 | -2,273,142 | 0.50% | 255,511,148 |
| 2024-05-20 | 2024-05-16 | 5.245 | 50,781,649 | -7,595,683 | 0.52% | 266,348,761 |
| 2024-05-17 | 2024-05-14 | 5.245 | 58,377,332 | -1,351,218 | 0.60% | 306,187,970 |
| 2024-05-16 | 2024-05-13 | 5.122 | 59,728,550 | -379,218 | 0.61% | 305,927,479 |
| 2024-05-14 | 2024-05-10 | 5.122 | 60,107,768 | -1,998,050 | 0.61% | 307,869,820 |
| 2024-05-13 | 2024-05-09 | 5.133 | 62,105,818 | +339,470 | 0.63% | 318,798,310 |
| 2024-05-10 | 2024-05-08 | 5.167 | 61,766,348 | -3,626,706 | 0.63% | 319,128,020 |
| 2024-05-09 | 2024-05-07 | 5.211 | 65,393,054 | -1,285,959 | 0.67% | 340,791,360 |
| 2024-05-08 | 2024-05-06 | 5.189 | 66,679,013 | +313,860 | 0.68% | 346,001,659 |
| 2024-05-07 | 2024-05-03 | 5.189 | 66,365,153 | -2,276,600 | 0.68% | 344,373,020 |
| 2024-05-06 | 2024-05-02 | 5.100 | 68,641,753 | -501,356 | 0.70% | 350,045,297 |
| 2024-05-03 | 2024-04-30 | 5.066 | 69,143,109 | +1,042,711 | 0.71% | 350,282,261 |
| 2024-05-02 | 2024-04-29 | 4.965 | 68,100,398 | -617,129 | 0.70% | 338,145,536 |
| 2024-04-30 | 2024-04-26 | 5.077 | 68,717,527 | -316,543 | 0.70% | 348,894,733 |
| 2024-04-29 | 2024-04-25 | 5.100 | 69,034,070 | +649,660 | 0.70% | 352,045,956 |
| 2024-04-26 | 2024-04-24 | 5.100 | 68,384,410 | +118,032 | 0.70% | 348,732,952 |
| 2024-04-25 | 2024-04-23 | 5.021 | 68,266,378 | +715,351 | 0.70% | 342,786,919 |
| 2024-04-24 | 2024-04-22 | 4.943 | 67,551,027 | -7,199,530 | 0.69% | 333,906,800 |
| 2024-04-23 | 2024-04-19 | 4.831 | 74,750,557 | +814,694 | 0.77% | 361,134,699 |
| 2024-04-22 | 2024-04-18 | 4.563 | 73,935,863 | +8,764,832 | 0.76% | 337,354,376 |
| 2024-04-19 | 2024-04-17 | 4.429 | 65,171,031 | -116,250 | 0.67% | 288,616,274 |
| 2024-04-18 | 2024-04-16 | 4.317 | 65,287,281 | -854,844 | 0.67% | 281,829,808 |
| 2024-04-17 | 2024-04-15 | 4.339 | 66,142,125 | +10,730 | 0.68% | 286,999,346 |
| 2024-04-16 | 2024-04-12 | 4.417 | 66,131,395 | +192,456 | 0.68% | 292,129,771 |
| 2024-04-15 | 2024-04-11 | 4.451 | 65,938,939 | -44,709 | 0.68% | 293,491,863 |
| 2024-04-12 | 2024-04-10 | 4.417 | 65,983,648 | +726,758 | 0.68% | 291,477,111 |
| 2024-04-11 | 2024-04-09 | 4.417 | 65,256,890 | -575,538 | 0.67% | 288,266,720 |
| 2024-04-10 | 2024-04-08 | 4.440 | 65,832,428 | -430,998 | 0.67% | 292,281,561 |
| 2024-04-09 | 2024-04-05 | 4.485 | 66,263,426 | +1,369,002 | 0.68% | 297,159,280 |
| 2024-04-08 | 2024-04-03 | 4.373 | 64,894,424 | -11,671 | 0.66% | 283,762,615 |
| 2024-04-05 | 2024-04-02 | 4.406 | 64,906,095 | +3,665,814 | 0.66% | 285,991,247 |
| 2024-04-03 | 2024-03-28 | 4.373 | 61,240,281 | -2,018,898 | 0.63% | 267,784,213 |
| 2024-04-02 | 2024-03-27 | 4.373 | 63,259,179 | -1,625,814 | 0.65% | 276,612,210 |
| 2024-03-28 | 2024-03-26 | 4.339 | 64,884,993 | +10,280,889 | 0.67% | 281,544,486 |
| 2024-03-27 | 2024-03-25 | 4.373 | 54,604,104 | -10,081,025 | 0.56% | 238,766,328 |
| 2024-03-26 | 2024-03-22 | 4.518 | 64,685,129 | +14,496,131 | 0.66% | 292,251,570 |
| 2024-03-25 | 2024-03-21 | 4.630 | 50,188,998 | -2,798,981 | 0.51% | 232,369,918 |
| 2024-03-22 | 2024-03-20 | 4.608 | 52,987,979 | +4,424,443 | 0.54% | 244,143,749 |
| 2024-03-21 | 2024-03-19 | 4.596 | 48,563,536 | -5,308,728 | 0.50% | 223,214,890 |
| 2024-03-20 | 2024-03-18 | 4.675 | 53,872,264 | -52,001 | 0.55% | 251,832,947 |
| 2024-03-19 | 2024-03-15 | 4.585 | 53,924,265 | +463,505 | 0.55% | 247,251,611 |
| 2024-03-18 | 2024-03-14 | 4.719 | 53,460,760 | +1,124,237 | 0.55% | 252,300,794 |
| 2024-03-15 | 2024-03-13 | 4.630 | 52,336,523 | -545,909 | 0.54% | 242,312,739 |
| 2024-03-14 | 2024-03-12 | 4.652 | 52,882,432 | -9,150,487 | 0.54% | 246,023,045 |
| 2024-03-13 | 2024-03-11 | 4.563 | 62,032,919 | -365,372 | 0.64% | 283,043,652 |
| 2024-03-12 | 2024-03-08 | 4.485 | 62,398,291 | -93,990 | 0.64% | 279,826,027 |
| 2024-03-11 | 2024-03-07 | 4.529 | 62,492,281 | +216,393 | 0.64% | 283,043,013 |
| 2024-03-08 | 2024-03-06 | 4.440 | 62,275,888 | +1,521,015 | 0.64% | 276,491,302 |
| 2024-03-07 | 2024-03-05 | 4.417 | 60,754,873 | +443,651 | 0.62% | 268,379,446 |
| 2024-03-06 | 2024-03-04 | 4.429 | 60,311,222 | -1,928,889 | 0.62% | 267,094,136 |
| 2024-03-05 | 2024-03-01 | 4.440 | 62,240,111 | -2,210,344 | 0.64% | 276,332,460 |
| 2024-03-04 | 2024-02-29 | 4.417 | 64,450,455 | +2,184,977 | 0.66% | 284,704,362 |
| 2024-03-01 | 2024-02-28 | 4.373 | 62,265,478 | -6,891,509 | 0.64% | 272,267,073 |
| 2024-02-29 | 2024-02-27 | 4.350 | 69,156,987 | +3,818,469 | 0.71% | 300,854,633 |
| 2024-02-28 | 2024-02-26 | 4.306 | 65,338,518 | -1,260,626 | 0.67% | 281,320,284 |
| 2024-02-27 | 2024-02-23 | 4.361 | 66,599,144 | -1,461,783 | 0.68% | 290,472,012 |
| 2024-02-26 | 2024-02-22 | 4.339 | 68,060,927 | +151,118 | 0.70% | 295,325,280 |
| 2024-02-23 | 2024-02-21 | 4.339 | 67,909,809 | -214,248 | 0.70% | 294,669,559 |
| 2024-02-22 | 2024-02-20 | 4.272 | 68,124,057 | +29,972 | 0.70% | 291,028,087 |
| 2024-02-21 | 2024-02-19 | 4.283 | 68,094,085 | +60,804 | 0.70% | 291,661,564 |
| 2024-02-20 | 2024-02-16 | 4.317 | 68,033,281 | +1,495,013 | 0.70% | 293,683,643 |
| 2024-02-19 | 2024-02-15 | 4.194 | 66,538,268 | +1,371,685 | 0.68% | 279,044,713 |
| 2024-02-16 | 2024-02-14 | 4.082 | 65,166,583 | -879,730 | 0.67% | 266,004,420 |
| 2024-02-15 | 2024-02-09 | 4.127 | 66,046,313 | +6,641,114 | 0.68% | 272,549,872 |
| 2024-02-14 | 2024-02-07 | 3.992 | 59,405,199 | +770,790 | 0.61% | 237,172,160 |
| 2024-02-08 | 2024-02-06 | 4.060 | 58,634,409 | +148,435 | 0.60% | 238,029,188 |
| 2024-02-07 | 2024-02-05 | 3.914 | 58,485,974 | -128,763 | 0.60% | 228,923,728 |
| 2024-02-06 | 2024-02-02 | 3.981 | 58,614,737 | -1,298,361 | 0.60% | 233,360,774 |
| 2024-02-05 | 2024-02-01 | 4.004 | 59,913,098 | +174,134 | 0.61% | 239,869,949 |
| 2024-02-02 | 2024-01-31 | 3.948 | 59,738,964 | +1,488,334 | 0.61% | 235,832,378 |
| 2024-02-01 | 2024-01-30 | 3.981 | 58,250,630 | +9,710 | 0.60% | 231,911,168 |
| 2024-01-31 | 2024-01-29 | 4.037 | 58,240,920 | +893 | 0.60% | 235,129,146 |
| 2024-01-29 | 2024-01-25 | 4.093 | 58,240,027 | -108,577 | 0.60% | 238,382,128 |
| 2024-01-26 | 2024-01-24 | 3.981 | 58,348,604 | +48,286 | 0.60% | 232,301,228 |
| 2024-01-25 | 2024-01-23 | 3.769 | 58,300,318 | -53,617 | 0.60% | 219,721,150 |
| 2024-01-24 | 2024-01-22 | 3.657 | 58,353,935 | +200,298 | 0.60% | 213,397,309 |
| 2024-01-23 | 2024-01-19 | 3.858 | 58,153,637 | +599,106 | 0.60% | 224,371,150 |
| 2024-01-22 | 2024-01-18 | 3.869 | 57,554,531 | +246,721 | 0.59% | 222,703,302 |
| 2024-01-19 | 2024-01-17 | 3.847 | 57,307,810 | -2,920,419 | 0.59% | 220,466,848 |
| 2024-01-18 | 2024-01-16 | 3.925 | 60,228,229 | -414,009 | 0.62% | 236,416,753 |
| 2024-01-17 | 2024-01-15 | 3.981 | 60,642,238 | +2,302,329 | 0.62% | 241,432,792 |
| 2024-01-16 | 2024-01-12 | 3.925 | 58,339,909 | -3,742,995 | 0.60% | 229,004,440 |
| 2024-01-15 | 2024-01-11 | 3.992 | 62,082,904 | +109,014 | 0.64% | 247,862,758 |
| 2024-01-12 | 2024-01-10 | 3.981 | 61,973,890 | +4,471,836 | 0.64% | 246,734,451 |
| 2024-01-11 | 2024-01-09 | 3.903 | 57,502,054 | -513,318 | 0.59% | 224,429,439 |
| 2024-01-10 | 2024-01-08 | 3.903 | 58,015,372 | -5,447,395 | 0.59% | 226,432,909 |
| 2024-01-09 | 2024-01-05 | 3.881 | 63,462,767 | -99,613 | 0.65% | 246,274,540 |
| 2024-01-08 | 2024-01-04 | 3.847 | 63,562,380 | -1,211,791 | 0.65% | 244,528,583 |
| 2024-01-05 | 2024-01-03 | 3.758 | 64,774,171 | -176,155 | 0.66% | 243,395,295 |
| 2024-01-04 | 2024-01-02 | 3.825 | 64,950,326 | -3,106,410 | 0.67% | 248,415,380 |
| 2024-01-03 | 2023-12-29 | 3.925 | 68,056,736 | -91,207 | 0.70% | 267,146,366 |
| 2024-01-02 | 2023-12-28 | 3.869 | 68,147,943 | +913,583 | 0.70% | 263,693,782 |
| 2023-12-29 | 2023-12-27 | 3.847 | 67,234,360 | +1,449,014 | 0.69% | 258,654,927 |
| 2023-12-28 | 2023-12-22 | 3.858 | 65,785,346 | +380,594 | 0.67% | 253,816,176 |
| 2023-12-27 | 2023-12-21 | 3.892 | 65,404,752 | -2,455,441 | 0.67% | 254,542,078 |
| 2023-12-22 | 2023-12-20 | 3.858 | 67,860,193 | +2,215,799 | 0.70% | 261,821,450 |
| 2023-12-21 | 2023-12-19 | 3.836 | 65,644,394 | -1,010,433 | 0.67% | 251,804,103 |
| 2023-12-20 | 2023-12-18 | 3.814 | 66,654,827 | +802,694 | 0.68% | 254,189,158 |
| 2023-12-19 | 2023-12-15 | 3.791 | 65,852,133 | -164,530 | 0.68% | 249,655,181 |
| 2023-12-18 | 2023-12-14 | 3.848 | 66,016,663 | +532,936 | 0.68% | 254,025,629 |
| 2023-12-15 | 2023-12-13 | 3.780 | 65,483,727 | +976,408 | 0.67% | 247,515,210 |
| 2023-12-14 | 2023-12-12 | 3.859 | 64,507,319 | +1,687,996 | 0.67% | 248,950,028 |
| 2023-12-13 | 2023-12-11 | 3.780 | 62,819,323 | +60,789 | 0.65% | 237,444,304 |
| 2023-12-12 | 2023-12-08 | 3.848 | 62,758,534 | -220,529 | 0.65% | 241,488,669 |
| 2023-12-11 | 2023-12-07 | 3.825 | 62,979,063 | +221,395 | 0.66% | 240,907,525 |
| 2023-12-08 | 2023-12-06 | 3.802 | 62,757,668 | -607,009 | 0.65% | 238,635,952 |
| 2023-12-07 | 2023-12-05 | 3.689 | 63,364,677 | -121,578 | 0.66% | 233,751,742 |
| 2023-12-06 | 2023-12-04 | 3.655 | 63,486,255 | -296,778 | 0.66% | 232,038,394 |
| 2023-12-05 | 2023-12-01 | 3.723 | 63,783,033 | +325,970 | 0.66% | 237,467,008 |
| 2023-12-04 | 2023-11-30 | 3.723 | 63,457,063 | +184,853 | 0.66% | 236,253,408 |
| 2023-12-01 | 2023-11-29 | 3.644 | 63,272,210 | +1,785,530 | 0.66% | 230,537,886 |
| 2023-11-30 | 2023-11-28 | 3.678 | 61,486,680 | +1,746,466 | 0.64% | 226,125,908 |
| 2023-11-29 | 2023-11-27 | 3.496 | 59,740,214 | +313,636 | 0.62% | 208,853,501 |
| 2023-11-28 | 2023-11-24 | 3.507 | 59,426,578 | +111,006 | 0.62% | 208,431,557 |
| 2023-11-27 | 2023-11-23 | 3.575 | 59,315,572 | +455,213 | 0.62% | 212,081,871 |
| 2023-11-24 | 2023-11-22 | 3.575 | 58,860,359 | +2,294,502 | 0.61% | 210,454,264 |
| 2023-11-23 | 2023-11-21 | 3.575 | 56,565,857 | +223,773 | 0.59% | 202,250,310 |
| 2023-11-22 | 2023-11-20 | 3.564 | 56,342,084 | -170,551 | 0.59% | 200,810,688 |
| 2023-11-21 | 2023-11-17 | 3.496 | 56,512,635 | +207,916 | 0.59% | 197,569,793 |
| 2023-11-20 | 2023-11-16 | 3.587 | 56,304,719 | +96,500 | 0.59% | 201,955,715 |
| 2023-11-17 | 2023-11-15 | 3.666 | 56,208,219 | -65,194 | 0.59% | 206,075,621 |
| 2023-11-16 | 2023-11-14 | 3.678 | 56,273,413 | -463,406 | 0.59% | 206,953,386 |
| 2023-11-15 | 2023-11-13 | 3.689 | 56,736,819 | -257,876 | 0.59% | 209,301,632 |
| 2023-11-14 | 2023-11-10 | 3.507 | 56,994,695 | +197,343 | 0.59% | 199,902,020 |
| 2023-11-13 | 2023-11-09 | 3.519 | 56,797,352 | +7,735 | 0.59% | 199,854,556 |
| 2023-11-10 | 2023-11-08 | 3.553 | 56,789,617 | +526,838 | 0.59% | 201,761,151 |
| 2023-11-08 | 2023-11-06 | 3.712 | 56,262,779 | -169,152 | 0.59% | 208,830,151 |
| 2023-11-07 | 2023-11-03 | 3.598 | 56,431,931 | +2,341,697 | 0.59% | 203,052,548 |
| 2023-11-06 | 2023-11-02 | 3.485 | 54,090,234 | +604,365 | 0.56% | 188,487,045 |
| 2023-11-03 | 2023-11-01 | 3.473 | 53,485,869 | +918,002 | 0.56% | 185,773,923 |
| 2023-11-02 | 2023-10-31 | 3.507 | 52,567,867 | +370,020 | 0.55% | 184,375,455 |
| 2023-11-01 | 2023-10-30 | 3.553 | 52,197,847 | -778,804 | 0.54% | 185,447,592 |
| 2023-10-31 | 2023-10-27 | 3.655 | 52,976,651 | -686,017 | 0.55% | 193,626,432 |
| 2023-10-30 | 2023-10-26 | 3.575 | 53,662,668 | +113,103 | 0.56% | 191,870,004 |
| 2023-10-27 | 2023-10-25 | 3.700 | 53,549,565 | -154,349 | 0.56% | 198,151,707 |
| 2023-10-26 | 2023-10-24 | 3.734 | 53,703,914 | +3,050,840 | 0.56% | 200,551,589 |
| 2023-10-25 | 2023-10-20 | 3.757 | 50,653,074 | +512,356 | 0.53% | 190,308,449 |
| 2023-10-24 | 2023-10-19 | 3.802 | 50,140,718 | +95,148 | 0.52% | 190,660,016 |
| 2023-10-20 | 2023-10-18 | 3.916 | 50,045,570 | -90,656 | 0.52% | 195,978,760 |
| 2023-10-19 | 2023-10-17 | 3.905 | 50,136,226 | +205,848 | 0.52% | 195,764,686 |
| 2023-10-18 | 2023-10-16 | 3.859 | 49,930,378 | +736,516 | 0.52% | 192,693,933 |
| 2023-10-17 | 2023-10-13 | 3.825 | 49,193,862 | -523,443 | 0.51% | 188,176,371 |
| 2023-10-16 | 2023-10-12 | 3.893 | 49,717,305 | -4,576,793 | 0.52% | 193,564,615 |
| 2023-10-13 | 2023-10-11 | 3.791 | 54,294,098 | +188,545 | 0.57% | 205,836,960 |
| 2023-10-12 | 2023-10-10 | 3.678 | 54,105,553 | +4,383,375 | 0.56% | 198,980,776 |
| 2023-10-11 | 2023-10-09 | 3.655 | 49,722,178 | -2,517,016 | 0.52% | 181,731,531 |
| 2023-10-10 | 2023-10-06 | 3.575 | 52,239,194 | +224,630 | 0.54% | 186,780,396 |
| 2023-10-09 | 2023-10-05 | 3.575 | 52,014,564 | -213,202 | 0.54% | 185,977,235 |
| 2023-10-06 | 2023-10-04 | 3.632 | 52,227,766 | -488,073 | 0.54% | 189,703,655 |
| 2023-10-05 | 2023-10-03 | 3.678 | 52,715,839 | -17,620 | 0.55% | 193,869,907 |
| 2023-10-04 | 2023-09-29 | 3.825 | 52,733,459 | +1,269,825 | 0.55% | 201,716,038 |
| 2023-10-03 | 2023-09-28 | 3.723 | 51,463,634 | -847,008 | 0.54% | 191,601,349 |
| 2023-09-29 | 2023-09-27 | 3.689 | 52,310,642 | -854,569 | 0.54% | 192,973,503 |
| 2023-09-28 | 2023-09-26 | 3.700 | 53,165,211 | -727,706 | 0.55% | 196,729,465 |
| 2023-09-27 | 2023-09-25 | 3.689 | 53,892,917 | -265,181 | 0.56% | 198,810,502 |
| 2023-09-26 | 2023-09-22 | 3.723 | 54,158,098 | -614,960 | 0.56% | 201,632,956 |
| 2023-09-25 | 2023-09-21 | 3.700 | 54,773,058 | -362,190 | 0.57% | 202,679,049 |
| 2023-09-22 | 2023-09-20 | 3.734 | 55,135,248 | -74,482 | 0.57% | 205,896,754 |
| 2023-09-21 | 2023-09-19 | 3.757 | 55,209,730 | -485,809 | 0.57% | 207,428,242 |
| 2023-09-20 | 2023-09-18 | 3.712 | 55,695,539 | +200,868 | 0.58% | 206,724,730 |
| 2023-09-19 | 2023-09-15 | 3.712 | 55,494,671 | +163,866 | 0.58% | 205,979,170 |
| 2023-09-18 | 2023-09-14 | 3.621 | 55,330,805 | +3,758,397 | 0.58% | 200,346,584 |
| 2023-09-15 | 2023-09-13 | 3.610 | 51,572,408 | -561,966 | 0.54% | 186,152,469 |
| 2023-09-14 | 2023-09-12 | 3.530 | 52,134,374 | -199,106 | 0.54% | 184,038,558 |
| 2023-09-13 | 2023-09-11 | 3.496 | 52,333,480 | +275,374 | 0.54% | 182,959,347 |
| 2023-09-12 | 2023-09-07 | 3.496 | 52,058,106 | -528,599 | 0.54% | 181,996,631 |
| 2023-09-11 | 2023-09-06 | 3.541 | 52,586,705 | +156,818 | 0.55% | 186,232,221 |
| 2023-09-07 | 2023-09-05 | 3.575 | 52,429,887 | +33,477 | 0.55% | 187,462,216 |
| 2023-09-06 | 2023-09-04 | 3.598 | 52,396,410 | -219,368 | 0.55% | 188,531,995 |
| 2023-09-05 | 2023-08-31 | 3.496 | 52,615,778 | +1,072,721 | 0.55% | 183,946,269 |
| 2023-09-04 | 2023-08-30 | 3.519 | 51,543,057 | -42,287 | 0.54% | 181,366,109 |
| 2023-08-31 | 2023-08-29 | 3.451 | 51,585,344 | +946,131 | 0.54% | 178,001,714 |
| 2023-08-30 | 2023-08-28 | 3.326 | 50,639,213 | -77,528 | 0.53% | 168,414,251 |
| 2023-08-29 | 2023-08-25 | 3.280 | 50,716,741 | -1,381,407 | 0.53% | 166,369,400 |
| 2023-08-28 | 2023-08-24 | 3.337 | 52,098,148 | -416 | 0.54% | 173,857,682 |
| 2023-08-25 | 2023-08-23 | 3.656 | 52,098,564 | +2,173,426 | 0.54% | 190,487,357 |
| 2023-08-24 | 2023-08-22 | 3.704 | 49,925,138 | +2,082,137 | 0.52% | 184,911,344 |
| 2023-08-23 | 2023-08-21 | 3.739 | 47,843,001 | -1,966,829 | 0.52% | 178,903,425 |
| 2023-08-22 | 2023-08-18 | 3.811 | 49,809,830 | +377,349 | 0.54% | 189,805,931 |
| 2023-08-21 | 2023-08-17 | 3.929 | 49,432,481 | +259,454 | 0.54% | 194,236,162 |
| 2023-08-18 | 2023-08-16 | 3.894 | 49,173,027 | +468,307 | 0.54% | 191,465,475 |
| 2023-08-17 | 2023-08-15 | 3.965 | 48,704,720 | -387,497 | 0.53% | 193,111,085 |
| 2023-08-16 | 2023-08-14 | 4.001 | 49,092,217 | +1,252,626 | 0.53% | 196,395,817 |
| 2023-08-15 | 2023-08-11 | 4.084 | 47,839,591 | -23,671 | 0.52% | 195,359,974 |
| 2023-08-14 | 2023-08-10 | 4.107 | 47,863,262 | -1,774,904 | 0.52% | 196,593,013 |
| 2023-08-10 | 2023-08-08 | 4.072 | 49,638,166 | +3,342,581 | 0.54% | 202,115,460 |
| 2023-08-09 | 2023-08-07 | 4.155 | 46,295,585 | +437,095 | 0.50% | 192,352,266 |
| 2023-08-08 | 2023-08-04 | 4.190 | 45,858,490 | -267,878 | 0.50% | 192,169,360 |
| 2023-08-07 | 2023-08-03 | 4.202 | 46,126,368 | -1,192,816 | 0.50% | 193,839,468 |
| 2023-08-04 | 2023-08-02 | 4.179 | 47,319,184 | -1,226,512 | 0.52% | 197,728,648 |
| 2023-08-03 | 2023-08-01 | 4.167 | 48,545,696 | -1,995,201 | 0.53% | 202,277,481 |
| 2023-08-02 | 2023-07-31 | 4.226 | 50,540,897 | -2,004,875 | 0.55% | 213,590,843 |
| 2023-08-01 | 2023-07-28 | 4.179 | 52,545,772 | -1,508,373 | 0.57% | 219,568,547 |
| 2023-07-31 | 2023-07-27 | 4.107 | 54,054,145 | +154,998 | 0.59% | 222,021,375 |
| 2023-07-28 | 2023-07-26 | 4.072 | 53,899,147 | +276,302 | 0.59% | 219,465,217 |
| 2023-07-27 | 2023-07-25 | 4.096 | 53,622,845 | -64,021 | 0.58% | 219,613,298 |
| 2023-07-26 | 2023-07-24 | 4.012 | 53,686,866 | -8,424 | 0.58% | 215,414,255 |
| 2023-07-25 | 2023-07-21 | 4.036 | 53,695,290 | +62,337 | 0.58% | 216,722,897 |
| 2023-07-24 | 2023-07-20 | 4.036 | 53,632,953 | -594,913 | 0.58% | 216,471,294 |
| 2023-07-20 | 2023-07-18 | 4.084 | 54,227,866 | -503,746 | 0.59% | 221,447,430 |
| 2023-07-19 | 2023-07-14 | 4.119 | 54,731,612 | -878,607 | 0.60% | 225,453,718 |
| 2023-07-18 | 2023-07-13 | 4.096 | 55,610,219 | +12,080 | 0.61% | 227,752,623 |
| 2023-07-14 | 2023-07-12 | 4.048 | 55,598,139 | -596,185 | 0.61% | 225,063,113 |
| 2023-07-13 | 2023-07-11 | 4.036 | 56,194,324 | +74,039 | 0.61% | 226,809,403 |
| 2023-07-12 | 2023-07-10 | 3.953 | 56,120,285 | +518,066 | 0.61% | 221,847,117 |
| 2023-07-11 | 2023-07-07 | 3.894 | 55,602,219 | +123,939 | 0.61% | 216,498,880 |
| 2023-07-10 | 2023-07-06 | 3.917 | 55,478,280 | +1,956,016 | 0.60% | 217,333,471 |
| 2023-07-07 | 2023-07-05 | 4.036 | 53,522,264 | +2,166,613 | 0.58% | 216,024,536 |
| 2023-07-06 | 2023-07-04 | 4.096 | 51,355,651 | +1,630,709 | 0.56% | 210,327,966 |
| 2023-07-05 | 2023-07-03 | 4.001 | 49,724,942 | +1,561,781 | 0.54% | 198,927,064 |
| 2023-07-04 | 2023-06-30 | 3.917 | 48,163,161 | +619,151 | 0.52% | 188,676,847 |
| 2023-07-03 | 2023-06-29 | 3.858 | 47,544,010 | -502,236 | 0.52% | 183,429,363 |
| 2023-06-30 | 2023-06-28 | 4.202 | 48,046,246 | -794,045 | 0.52% | 201,907,481 |
| 2023-06-29 | 2023-06-27 | 4.202 | 48,840,291 | -6,120,208 | 0.53% | 205,244,341 |
| 2023-06-28 | 2023-06-26 | 4.119 | 54,960,499 | +1,207,916 | 0.60% | 226,396,563 |
| 2023-06-27 | 2023-06-23 | 4.096 | 53,752,583 | +112,880 | 0.59% | 220,144,642 |
| 2023-06-26 | 2023-06-21 | 4.262 | 53,639,703 | +20,217 | 0.58% | 228,596,986 |
| 2023-06-23 | 2023-06-20 | 4.428 | 53,619,486 | -191,348 | 0.58% | 237,422,113 |
| 2023-06-19 | 2023-06-15 | 4.487 | 53,810,834 | -1,238,210 | 0.59% | 241,463,344 |
| 2023-06-16 | 2023-06-14 | 4.380 | 55,049,044 | -363,494 | 0.60% | 241,138,100 |
| 2023-06-15 | 2023-06-13 | 4.262 | 55,412,538 | +126,354 | 0.60% | 236,152,299 |
| 2023-06-14 | 2023-06-12 | 4.357 | 55,286,184 | +106,139 | 0.60% | 240,864,262 |
| 2023-06-13 | 2023-06-09 | 4.321 | 55,180,045 | +87 | 0.60% | 238,436,710 |
| 2023-06-12 | 2023-06-08 | 4.262 | 55,179,958 | -175,865 | 0.60% | 235,161,110 |
| 2023-06-09 | 2023-06-07 | 4.309 | 55,355,823 | -38,782 | 0.60% | 238,539,126 |
| 2023-06-08 | 2023-06-06 | 4.250 | 55,394,605 | +121,304 | 0.60% | 235,418,281 |
| 2023-06-07 | 2023-06-05 | 4.190 | 55,273,301 | +1,539,283 | 0.60% | 231,621,993 |
| 2023-06-06 | 2023-06-02 | 4.262 | 53,734,018 | +1,143,958 | 0.59% | 228,998,930 |
| 2023-06-05 | 2023-06-01 | 3.929 | 52,590,060 | +1,473,655 | 0.57% | 206,643,309 |
| 2023-06-02 | 2023-05-31 | 3.858 | 51,116,405 | -6,200,364 | 0.56% | 197,212,006 |
| 2023-06-01 | 2023-05-30 | 3.929 | 57,316,769 | -2,198,642 | 0.62% | 225,216,073 |
| 2023-05-31 | 2023-05-29 | 4.036 | 59,515,411 | -1,750,382 | 0.65% | 240,213,849 |
| 2023-05-30 | 2023-05-25 | 4.001 | 61,265,793 | +2,947,899 | 0.67% | 245,096,804 |
| 2023-05-29 | 2023-05-24 | 3.977 | 58,317,894 | -1,098,469 | 0.63% | 231,918,998 |
| 2023-05-25 | 2023-05-23 | 4.001 | 59,416,363 | +480,939 | 0.65% | 237,698,068 |
| 2023-05-24 | 2023-05-22 | 4.143 | 58,935,424 | +185,324 | 0.64% | 244,169,563 |
| 2023-05-23 | 2023-05-19 | 4.226 | 58,750,100 | +9,495 | 0.64% | 248,283,750 |
| 2023-05-22 | 2023-05-18 | 4.250 | 58,740,605 | -20,217 | 0.64% | 249,638,250 |
| 2023-05-19 | 2023-05-17 | 4.214 | 58,760,822 | +21,443 | 0.64% | 247,631,508 |
| 2023-05-18 | 2023-05-16 | 4.345 | 58,739,379 | -513,846 | 0.64% | 255,211,431 |
| 2023-05-17 | 2023-05-15 | 4.392 | 59,253,225 | +1,055 | 0.65% | 260,257,590 |
| 2023-05-16 | 2023-05-12 | 4.297 | 59,252,170 | +437,197 | 0.65% | 254,625,865 |
| 2023-05-15 | 2023-05-11 | 4.309 | 58,814,973 | -1,658,262 | 0.64% | 253,445,284 |
| 2023-05-12 | 2023-05-10 | 4.321 | 60,473,235 | +2,724,587 | 0.66% | 261,308,943 |
| 2023-05-10 | 2023-05-08 | 4.440 | 57,748,648 | +208 | 0.63% | 256,391,197 |
| 2023-05-09 | 2023-05-05 | 4.487 | 57,748,440 | -860 | 0.63% | 259,132,416 |
| 2023-05-08 | 2023-05-04 | 4.535 | 57,749,300 | -171,846 | 0.63% | 261,878,458 |
| 2023-05-05 | 2023-05-03 | 4.535 | 57,921,146 | -17,959 | 0.63% | 262,657,736 |
| 2023-05-04 | 2023-05-02 | 4.499 | 57,939,105 | +496,610 | 0.63% | 260,675,779 |
| 2023-05-03 | 2023-04-28 | 4.582 | 57,442,495 | +252,715 | 0.63% | 263,214,789 |
| 2023-05-02 | 2023-04-27 | 4.547 | 57,189,780 | -101,086 | 0.62% | 260,020,080 |
| 2023-04-28 | 2023-04-26 | 4.499 | 57,290,866 | -58,967 | 0.62% | 257,759,265 |
| 2023-04-27 | 2023-04-25 | 4.547 | 57,349,833 | +173,531 | 0.62% | 260,747,780 |
| 2023-04-26 | 2023-04-24 | 4.630 | 57,176,302 | +834,803 | 0.62% | 264,710,006 |
| 2023-04-24 | 2023-04-20 | 4.772 | 56,341,499 | +70,761 | 0.61% | 268,871,109 |
| 2023-04-21 | 2023-04-19 | 4.808 | 56,270,738 | -18,335 | 0.61% | 270,537,406 |
| 2023-04-20 | 2023-04-18 | 4.891 | 56,289,073 | -887,873 | 0.61% | 275,303,035 |
| 2023-04-19 | 2023-04-17 | 5.033 | 57,176,946 | -312 | 0.62% | 287,790,530 |
| 2023-04-17 | 2023-04-13 | 4.986 | 57,177,258 | +30,326 | 0.62% | 285,077,080 |
| 2023-04-14 | 2023-04-12 | 4.950 | 57,146,932 | +70,760 | 0.62% | 282,890,695 |
| 2023-04-13 | 2023-04-11 | 4.998 | 57,076,172 | -27,471 | 0.62% | 285,250,636 |
| 2023-04-12 | 2023-04-06 | 5.033 | 57,103,643 | -465,001 | 0.62% | 287,421,571 |
| 2023-04-11 | 2023-04-04 | 5.021 | 57,568,644 | +464,996 | 0.63% | 289,078,674 |
| 2023-04-06 | 2023-04-03 | 5.116 | 57,103,648 | -16,847 | 0.62% | 292,166,764 |
| 2023-04-04 | 2023-03-31 | 5.200 | 57,120,495 | +338,882 | 0.62% | 296,999,529 |
| 2023-04-03 | 2023-03-30 | 5.152 | 56,781,613 | -58,967 | 0.62% | 292,541,270 |
| 2023-03-31 | 2023-03-29 | 5.105 | 56,840,580 | +680,646 | 0.62% | 290,146,037 |
| 2023-03-30 | 2023-03-28 | 5.057 | 56,159,934 | +15,079 | 0.61% | 284,004,927 |
| 2023-03-29 | 2023-03-27 | 5.069 | 56,144,855 | +1,138,904 | 0.61% | 284,595,171 |
| 2023-03-28 | 2023-03-24 | 5.140 | 55,005,951 | -57,282 | 0.60% | 282,740,005 |
| 2023-03-27 | 2023-03-23 | 5.152 | 55,063,233 | +527,556 | 0.60% | 283,688,103 |
| 2023-03-24 | 2023-03-22 | 5.211 | 54,535,677 | +2,194,611 | 0.59% | 284,207,096 |
| 2023-03-23 | 2023-03-21 | 5.176 | 52,341,066 | +488,415 | 0.57% | 270,906,072 |
| 2023-03-22 | 2023-03-20 | 5.105 | 51,852,651 | -18,529,087 | 0.56% | 264,684,865 |
| 2023-03-21 | 2023-03-17 | 5.152 | 70,381,738 | +18,697,437 | 0.77% | 362,609,689 |
| 2023-03-20 | 2023-03-16 | 4.986 | 51,684,301 | +456,573 | 0.56% | 257,690,035 |
| 2023-03-17 | 2023-03-15 | 5.057 | 51,227,728 | +89,714 | 0.56% | 259,062,398 |
| 2023-03-16 | 2023-03-14 | 5.057 | 51,138,014 | -744,668 | 0.56% | 258,608,708 |
| 2023-03-15 | 2023-03-13 | 5.223 | 51,882,682 | +2,210,416 | 0.56% | 270,997,186 |
| 2023-03-14 | 2023-03-10 | 5.247 | 49,672,266 | -665,483 | 0.54% | 260,630,915 |
| 2023-03-13 | 2023-03-09 | 5.342 | 50,337,749 | -844,069 | 0.55% | 268,903,213 |
| 2023-03-10 | 2023-03-08 | 5.354 | 51,181,818 | +6,360 | 0.56% | 274,019,795 |
| 2023-03-09 | 2023-03-07 | 5.366 | 51,175,458 | +4,186,651 | 0.56% | 274,593,252 |
| 2023-03-08 | 2023-03-06 | 5.283 | 46,988,807 | +3,120,529 | 0.51% | 248,224,199 |
| 2023-03-07 | 2023-03-03 | 5.425 | 43,868,278 | +1,110,864 | 0.48% | 237,988,775 |
| 2023-03-06 | 2023-03-02 | 5.211 | 42,757,414 | +644,424 | 0.47% | 222,825,884 |
| 2023-03-03 | 2023-03-01 | 5.318 | 42,112,990 | +397,605 | 0.46% | 223,966,869 |
| 2023-03-02 | 2023-02-28 | 5.164 | 41,715,385 | +1,644,597 | 0.45% | 215,414,633 |
| 2023-03-01 | 2023-02-27 | 5.294 | 40,070,788 | +1,314,403 | 0.44% | 212,154,588 |
| 2023-02-28 | 2023-02-24 | 5.366 | 38,756,385 | -129,727 | 0.42% | 207,955,966 |
| 2023-02-27 | 2023-02-23 | 5.449 | 38,886,112 | -228,003 | 0.42% | 211,883,382 |
| 2023-02-24 | 2023-02-22 | 5.401 | 39,114,115 | -2,485,034 | 0.43% | 211,268,424 |
| 2023-02-23 | 2023-02-21 | 5.342 | 41,599,149 | -1,474,045 | 0.45% | 222,221,793 |
| 2023-02-22 | 2023-02-20 | 5.294 | 43,073,194 | -152,472 | 0.47% | 228,050,812 |
| 2023-02-21 | 2023-02-17 | 5.247 | 43,225,666 | -4,430,941 | 0.47% | 226,805,536 |
| 2023-02-20 | 2023-02-16 | 5.176 | 47,656,607 | +242,284 | 0.52% | 246,660,323 |
| 2023-02-17 | 2023-02-15 | 5.176 | 47,414,323 | -253,537 | 0.52% | 245,406,313 |
| 2023-02-16 | 2023-02-14 | 5.247 | 47,667,860 | -2,927 | 0.52% | 250,113,775 |
| 2023-02-15 | 2023-02-13 | 5.176 | 47,670,787 | -485,214 | 0.52% | 246,733,715 |
| 2023-02-14 | 2023-02-10 | 5.105 | 48,156,001 | +259,455 | 0.52% | 245,815,100 |
| 2023-02-13 | 2023-02-09 | 5.081 | 47,896,546 | +179,428 | 0.52% | 243,353,531 |
| 2023-02-10 | 2023-02-08 | 4.998 | 47,717,118 | -79,185 | 0.52% | 238,476,719 |
| 2023-02-09 | 2023-02-07 | 4.986 | 47,796,303 | -253,193 | 0.52% | 238,305,071 |
| 2023-02-08 | 2023-02-06 | 5.045 | 48,049,496 | +241,216 | 0.52% | 242,419,446 |
| 2023-02-07 | 2023-02-03 | 5.188 | 47,808,280 | +165,366 | 0.52% | 248,012,885 |
| 2023-02-06 | 2023-02-02 | 5.247 | 47,642,914 | -29,652 | 0.52% | 249,982,883 |
| 2023-02-03 | 2023-02-01 | 5.318 | 47,672,566 | -127,360 | 0.52% | 253,534,013 |
| 2023-02-02 | 2023-01-31 | 5.176 | 47,799,926 | +1,256,171 | 0.52% | 247,402,111 |
| 2023-02-01 | 2023-01-30 | 5.211 | 46,543,755 | +284,724 | 0.51% | 242,558,012 |
| 2023-01-31 | 2023-01-27 | 5.425 | 46,259,031 | +3,491 | 0.50% | 250,958,794 |
| 2023-01-30 | 2023-01-26 | 5.378 | 46,255,540 | -220,242 | 0.50% | 248,743,445 |
| 2023-01-27 | 2023-01-20 | 5.235 | 46,475,782 | -229,134 | 0.51% | 243,307,212 |
| 2023-01-26 | 2023-01-19 | 5.294 | 46,704,916 | -1,943,415 | 0.51% | 247,278,946 |
| 2023-01-20 | 2023-01-18 | 5.211 | 48,648,331 | +1,477,699 | 0.53% | 253,525,795 |
| 2023-01-19 | 2023-01-17 | 5.152 | 47,170,632 | -1,856,440 | 0.51% | 243,025,090 |
| 2023-01-18 | 2023-01-16 | 5.105 | 49,027,072 | -1,788,816 | 0.53% | 250,261,533 |
| 2023-01-17 | 2023-01-13 | 5.105 | 50,815,888 | -1,177,665 | 0.55% | 259,392,648 |
| 2023-01-16 | 2023-01-12 | 5.069 | 51,993,553 | -1,059,788 | 0.57% | 263,552,450 |
| 2023-01-13 | 2023-01-11 | 5.057 | 53,053,341 | -1,074,040 | 0.58% | 268,294,658 |
| 2023-01-12 | 2023-01-10 | 5.105 | 54,127,381 | -4,345,018 | 0.59% | 276,296,356 |
| 2023-01-11 | 2023-01-09 | 5.045 | 58,472,399 | -2,491,916 | 0.64% | 295,005,104 |
| 2023-01-10 | 2023-01-06 | 4.832 | 60,964,315 | +1,229,881 | 0.66% | 294,550,521 |
| 2023-01-09 | 2023-01-05 | 4.558 | 59,734,434 | -175,034 | 0.65% | 272,298,761 |
| 2023-01-06 | 2023-01-04 | 4.452 | 59,909,468 | +89,435 | 0.65% | 266,695,948 |
| 2023-01-05 | 2023-01-03 | 4.404 | 59,820,033 | -579,561 | 0.65% | 263,457,305 |
| 2023-01-04 | 2022-12-30 | 4.404 | 60,399,594 | -133,096 | 0.66% | 266,009,787 |
| 2023-01-03 | 2022-12-29 | 4.475 | 60,532,690 | +773,308 | 0.66% | 270,907,489 |
| 2022-12-30 | 2022-12-28 | 4.487 | 59,759,382 | +717,712 | 0.65% | 268,156,041 |
| 2022-12-29 | 2022-12-23 | 4.487 | 59,041,670 | +677,277 | 0.64% | 264,935,478 |
| 2022-12-28 | 2022-12-22 | 4.535 | 58,364,393 | +20,217 | 0.64% | 264,667,749 |
| 2022-12-23 | 2022-12-21 | 4.428 | 58,344,176 | +1,181,834 | 0.64% | 258,342,602 |
| 2022-12-22 | 2022-12-20 | 4.404 | 57,162,342 | -123,419 | 0.62% | 251,752,395 |
| 2022-12-21 | 2022-12-19 | 4.475 | 57,285,761 | -85,923 | 0.62% | 256,376,211 |
| 2022-12-20 | 2022-12-16 | 4.582 | 57,371,684 | -682,879 | 0.63% | 262,890,317 |
| 2022-12-19 | 2022-12-15 | 4.570 | 58,054,563 | +235,244 | 0.63% | 265,330,257 |
| 2022-12-16 | 2022-12-14 | 4.606 | 57,819,319 | -857,547 | 0.63% | 266,314,238 |
| 2022-12-15 | 2022-12-13 | 4.606 | 58,676,866 | -110,420 | 0.64% | 270,264,076 |
| 2022-12-14 | 2022-12-12 | 4.672 | 58,787,286 | -1,684,769 | 0.64% | 274,647,694 |
| 2022-12-13 | 2022-12-09 | 4.684 | 60,472,055 | +76,193 | 0.66% | 283,245,017 |
| 2022-12-12 | 2022-12-08 | 4.684 | 60,395,862 | +3,305,579 | 0.67% | 282,888,137 |
| 2022-12-09 | 2022-12-07 | 4.696 | 57,090,283 | +1,571,730 | 0.63% | 268,090,792 |
| 2022-12-08 | 2022-12-06 | 4.804 | 55,518,553 | +629,476 | 0.61% | 266,711,090 |
| 2022-12-07 | 2022-12-05 | 4.852 | 54,889,077 | +338,052 | 0.61% | 266,323,959 |
| 2022-12-06 | 2022-12-02 | 4.624 | 54,551,025 | +8,796,837 | 0.60% | 252,235,720 |
| 2022-12-05 | 2022-12-01 | 4.696 | 45,754,188 | -3,194,011 | 0.50% | 214,857,518 |
| 2022-12-02 | 2022-11-30 | 4.612 | 48,948,199 | -3,614,779 | 0.54% | 225,741,229 |
| 2022-12-01 | 2022-11-29 | 4.288 | 52,562,978 | +951,963 | 0.58% | 225,367,415 |
| 2022-11-30 | 2022-11-28 | 3.987 | 51,611,015 | -1,538,193 | 0.57% | 205,789,603 |
| 2022-11-29 | 2022-11-25 | 4.131 | 53,149,208 | +321,374 | 0.59% | 219,582,732 |
| 2022-11-28 | 2022-11-24 | 4.600 | 52,827,834 | -506,944 | 0.58% | 242,999,020 |
| 2022-11-25 | 2022-11-23 | 4.492 | 53,334,778 | +914,000 | 0.59% | 239,565,921 |
| 2022-11-24 | 2022-11-22 | 4.456 | 52,420,778 | -547,320 | 0.58% | 233,571,751 |
| 2022-11-23 | 2022-11-21 | 4.552 | 52,968,098 | +593,981 | 0.58% | 241,099,624 |
| 2022-11-22 | 2022-11-18 | 4.648 | 52,374,117 | -1,604,519 | 0.58% | 243,428,052 |
| 2022-11-21 | 2022-11-17 | 4.636 | 53,978,636 | +434,234 | 0.60% | 250,237,363 |
| 2022-11-18 | 2022-11-16 | 4.720 | 53,544,402 | -630,596 | 0.59% | 252,725,793 |
| 2022-11-17 | 2022-11-15 | 4.612 | 54,174,998 | +1,208,065 | 0.60% | 249,846,387 |
| 2022-11-16 | 2022-11-14 | 4.444 | 52,966,933 | -121,565 | 0.58% | 235,369,126 |
| 2022-11-15 | 2022-11-11 | 4.564 | 53,088,498 | +1,107,411 | 0.59% | 242,285,252 |
| 2022-11-14 | 2022-11-10 | 4.420 | 51,981,087 | +1,010,824 | 0.57% | 229,739,737 |
| 2022-11-11 | 2022-11-09 | 4.384 | 50,970,263 | -698,177 | 0.56% | 223,435,761 |
| 2022-11-10 | 2022-11-08 | 4.396 | 51,668,440 | +1,169,628 | 0.57% | 227,116,862 |
| 2022-11-09 | 2022-11-07 | 4.468 | 50,498,812 | -920,899 | 0.56% | 225,614,520 |
| 2022-11-08 | 2022-11-04 | 4.372 | 51,419,711 | -902,032 | 0.57% | 224,788,433 |
| 2022-11-07 | 2022-11-03 | 4.240 | 52,321,743 | -293,358 | 0.58% | 221,819,567 |
| 2022-11-04 | 2022-11-02 | 4.384 | 52,615,101 | +1,873,606 | 0.58% | 230,646,154 |
| 2022-11-03 | 2022-11-01 | 4.300 | 50,741,495 | +2,368,560 | 0.56% | 218,167,085 |
| 2022-11-02 | 2022-10-31 | 4.071 | 48,372,935 | -404,657 | 0.53% | 196,945,055 |
| 2022-11-01 | 2022-10-28 | 4.179 | 48,777,592 | -911,740 | 0.54% | 203,864,941 |
| 2022-10-31 | 2022-10-27 | 4.252 | 49,689,332 | -198,584 | 0.55% | 211,256,152 |
| 2022-10-28 | 2022-10-26 | 4.312 | 49,887,916 | +4,027 | 0.55% | 215,096,209 |
| 2022-10-27 | 2022-10-25 | 4.324 | 49,883,889 | -367,007 | 0.55% | 215,677,951 |
| 2022-10-26 | 2022-10-24 | 4.228 | 50,250,896 | +352,626 | 0.55% | 212,436,637 |
| 2022-10-25 | 2022-10-21 | 4.792 | 49,898,270 | +254,787 | 0.55% | 239,111,976 |
| 2022-10-24 | 2022-10-20 | 4.852 | 49,643,483 | -1,599,475 | 0.55% | 240,872,130 |
| 2022-10-21 | 2022-10-19 | 5.044 | 51,242,958 | -2,997,505 | 0.57% | 258,479,691 |
| 2022-10-20 | 2022-10-18 | 5.140 | 54,240,463 | -2,712,576 | 0.60% | 278,811,127 |
| 2022-10-19 | 2022-10-17 | 5.068 | 56,953,039 | +606,997 | 0.63% | 288,650,489 |
| 2022-10-18 | 2022-10-14 | 4.996 | 56,346,042 | +100,334 | 0.62% | 281,513,800 |
| 2022-10-17 | 2022-10-13 | 4.804 | 56,245,708 | +723,810 | 0.62% | 270,204,342 |
| 2022-10-14 | 2022-10-12 | 4.900 | 55,521,898 | +521,465 | 0.61% | 272,061,703 |
| 2022-10-13 | 2022-10-11 | 4.852 | 55,000,433 | +368,026 | 0.61% | 266,864,262 |
| 2022-10-12 | 2022-10-10 | 4.900 | 54,632,407 | -619,484 | 0.60% | 267,703,126 |
| 2022-10-11 | 2022-10-07 | 5.128 | 55,251,891 | +288,449 | 0.61% | 283,346,574 |
| 2022-10-10 | 2022-10-06 | 5.068 | 54,963,442 | -288,093 | 0.61% | 278,566,776 |
| 2022-10-07 | 2022-10-05 | 5.044 | 55,251,535 | -1,084,929 | 0.61% | 278,699,752 |
| 2022-10-06 | 2022-10-03 | 4.696 | 56,336,464 | -2,747,711 | 0.62% | 264,550,926 |
| 2022-10-05 | 2022-09-30 | 4.672 | 59,084,175 | +273,106 | 0.65% | 276,034,726 |
| 2022-10-03 | 2022-09-29 | 4.756 | 58,811,069 | +635,813 | 0.65% | 279,703,051 |
| 2022-09-30 | 2022-09-28 | 4.864 | 58,175,256 | +1,435,538 | 0.64% | 282,967,313 |
| 2022-09-29 | 2022-09-27 | 4.852 | 56,739,718 | +181,989 | 0.63% | 275,303,341 |
| 2022-09-28 | 2022-09-26 | 4.660 | 56,557,729 | +605,147 | 0.62% | 263,552,192 |
| 2022-09-26 | 2022-09-22 | 4.840 | 55,952,582 | -26,644 | 0.62% | 270,812,136 |
| 2022-09-21 | 2022-09-19 | 4.876 | 55,979,226 | +21,648 | 0.62% | 272,958,025 |
| 2022-09-20 | 2022-09-16 | 4.816 | 55,957,578 | +57 | 0.62% | 269,492,216 |
| 2022-09-16 | 2022-09-14 | 4.876 | 55,957,521 | -151,539 | 0.62% | 272,852,190 |
| 2022-09-15 | 2022-09-13 | 4.984 | 56,109,060 | +193,173 | 0.62% | 279,655,931 |
| 2022-09-14 | 2022-09-09 | 4.852 | 55,915,887 | +900,135 | 0.62% | 271,306,081 |
| 2022-09-13 | 2022-09-08 | 4.744 | 55,015,752 | -7,630,310 | 0.61% | 260,991,939 |
| 2022-09-09 | 2022-09-07 | 4.804 | 62,646,062 | -1,640,315 | 0.69% | 300,951,638 |
| 2022-09-08 | 2022-09-06 | 4.816 | 64,286,377 | +9,355,420 | 0.71% | 309,603,790 |
| 2022-09-07 | 2022-09-05 | 4.816 | 54,930,957 | -259,782 | 0.61% | 264,548,000 |
| 2022-09-06 | 2022-09-02 | 4.780 | 55,190,739 | +153,206 | 0.61% | 263,810,590 |
| 2022-09-05 | 2022-09-01 | 4.864 | 55,037,533 | +4,183,181 | 0.61% | 267,705,274 |
| 2022-09-02 | 2022-08-31 | 5.308 | 50,854,352 | +804 | 0.56% | 269,956,220 |
| 2022-08-31 | 2022-08-29 | 5.164 | 50,853,548 | -13,322 | 0.56% | 262,622,940 |
| 2022-08-30 | 2022-08-26 | 5.296 | 50,866,870 | -331,391 | 0.56% | 269,411,760 |
| 2022-08-29 | 2022-08-25 | 5.296 | 51,198,261 | -3,565,362 | 0.56% | 271,166,942 |
| 2022-08-26 | 2022-08-24 | 5.164 | 54,763,623 | -4,580,783 | 0.60% | 282,815,737 |
| 2022-08-24 | 2022-08-22 | 5.646 | 59,344,406 | +6,618,620 | 0.65% | 335,077,878 |
| 2022-08-23 | 2022-08-19 | 5.572 | 52,725,786 | +3,375,788 | 0.60% | 293,789,793 |
| 2022-08-22 | 2022-08-18 | 5.572 | 49,349,998 | +4,522 | 0.56% | 274,979,792 |
| 2022-08-19 | 2022-08-17 | 5.584 | 49,345,476 | -2,711,131 | 0.56% | 275,565,606 |
| 2022-08-18 | 2022-08-16 | 5.510 | 52,056,607 | +1,226,161 | 0.59% | 286,838,204 |
| 2022-08-17 | 2022-08-15 | 5.708 | 50,830,446 | +1,505,506 | 0.58% | 290,152,269 |
| 2022-08-16 | 2022-08-12 | 5.745 | 49,324,940 | -392,496 | 0.56% | 283,390,751 |
| 2022-08-15 | 2022-08-11 | 5.745 | 49,717,436 | +369,883 | 0.57% | 285,645,792 |
| 2022-08-12 | 2022-08-10 | 5.609 | 49,347,553 | -75,915 | 0.56% | 276,799,276 |
| 2022-08-11 | 2022-08-09 | 5.683 | 49,423,468 | -25,536 | 0.56% | 280,896,953 |
| 2022-08-10 | 2022-08-08 | 5.733 | 49,449,004 | +124,372 | 0.56% | 283,491,254 |
| 2022-08-08 | 2022-08-04 | 5.683 | 49,324,632 | +397,341 | 0.56% | 280,335,221 |
| 2022-08-05 | 2022-08-03 | 5.721 | 48,927,291 | +198,671 | 0.56% | 279,894,440 |
| 2022-08-04 | 2022-08-02 | 5.683 | 48,728,620 | -666,112 | 0.55% | 276,947,803 |
| 2022-08-03 | 2022-08-01 | 5.745 | 49,394,732 | +397,341 | 0.56% | 283,791,733 |
| 2022-08-02 | 2022-07-29 | 5.671 | 48,997,391 | +222,899 | 0.56% | 277,868,655 |
| 2022-08-01 | 2022-07-28 | 5.832 | 48,774,492 | -289,123 | 0.55% | 284,455,797 |
| 2022-07-29 | 2022-07-27 | 5.807 | 49,063,615 | +518,483 | 0.56% | 284,926,939 |
| 2022-07-28 | 2022-07-26 | 5.906 | 48,545,132 | -75,915 | 0.55% | 286,724,756 |
| 2022-07-27 | 2022-07-25 | 5.894 | 48,621,047 | +116,295 | 0.55% | 286,571,097 |
| 2022-07-26 | 2022-07-22 | 5.906 | 48,504,752 | +755,918 | 0.55% | 286,486,257 |
| 2022-07-25 | 2022-07-21 | 5.981 | 47,748,834 | +1,358,391 | 0.54% | 285,568,978 |
| 2022-07-22 | 2022-07-20 | 6.104 | 46,390,443 | +585,322 | 0.53% | 283,189,121 |
| 2022-07-21 | 2022-07-19 | 6.018 | 45,805,121 | -869 | 0.52% | 275,645,832 |
| 2022-07-20 | 2022-07-18 | 6.067 | 45,805,990 | -381,189 | 0.52% | 277,919,795 |
| 2022-07-19 | 2022-07-15 | 5.919 | 46,187,179 | +366,652 | 0.53% | 273,369,753 |
| 2022-07-18 | 2022-07-14 | 6.104 | 45,820,527 | -395,726 | 0.52% | 279,710,085 |
| 2022-07-15 | 2022-07-13 | 5.993 | 46,216,253 | +421,570 | 0.53% | 276,975,414 |
| 2022-07-14 | 2022-07-12 | 6.104 | 45,794,683 | +856,061 | 0.52% | 279,552,321 |
| 2022-07-13 | 2022-07-11 | 6.179 | 44,938,622 | +521,713 | 0.51% | 277,665,181 |
| 2022-07-12 | 2022-07-08 | 6.315 | 44,416,909 | -290,738 | 0.51% | 280,491,455 |
| 2022-07-11 | 2022-07-07 | 6.352 | 44,707,647 | +796,985 | 0.51% | 283,988,206 |
| 2022-07-08 | 2022-07-06 | 6.253 | 43,910,662 | +2,497,525 | 0.50% | 274,575,946 |
| 2022-07-07 | 2022-07-05 | 6.204 | 41,413,137 | +2,102,322 | 0.47% | 256,907,617 |
| 2022-07-06 | 2022-07-04 | 6.018 | 39,310,815 | -261,664 | 0.45% | 236,564,429 |
| 2022-07-05 | 2022-06-30 | 6.030 | 39,572,479 | +808 | 0.45% | 238,629,068 |
| 2022-07-04 | 2022-06-29 | 5.906 | 39,571,671 | -1,694,351 | 0.45% | 233,724,315 |
| 2022-06-30 | 2022-06-28 | 6.005 | 41,266,022 | +67,930 | 0.47% | 247,819,496 |
| 2022-06-29 | 2022-06-27 | 5.919 | 41,198,092 | +2,121,854 | 0.47% | 243,840,660 |
| 2022-06-28 | 2022-06-24 | 5.411 | 39,076,238 | +434 | 0.44% | 211,443,972 |
| 2022-06-27 | 2022-06-23 | 5.163 | 39,075,804 | -2,414,738 | 0.44% | 201,764,662 |
| 2022-06-24 | 2022-06-22 | 5.188 | 41,490,542 | +85 | 0.47% | 215,260,457 |
| 2022-06-23 | 2022-06-21 | 5.250 | 41,490,457 | +2,465,982 | 0.47% | 217,828,751 |
| 2022-06-22 | 2022-06-20 | 5.151 | 39,024,475 | -56,532 | 0.44% | 201,016,416 |
| 2022-06-21 | 2022-06-17 | 4.990 | 39,081,007 | +46,033 | 0.44% | 195,016,752 |
| 2022-06-20 | 2022-06-16 | 4.953 | 39,034,974 | -86,494 | 0.44% | 193,337,016 |
| 2022-06-17 | 2022-06-15 | 5.027 | 39,121,468 | +96,103 | 0.44% | 196,671,895 |
| 2022-06-16 | 2022-06-14 | 5.077 | 39,025,365 | -53,302 | 0.44% | 198,121,659 |
| 2022-06-15 | 2022-06-13 | 5.176 | 39,078,667 | +77,735 | 0.44% | 202,263,328 |
| 2022-06-14 | 2022-06-10 | 5.262 | 39,000,932 | -808 | 0.44% | 205,241,435 |
| 2022-06-13 | 2022-06-09 | 5.163 | 39,001,740 | +54,321 | 0.44% | 201,382,238 |
| 2022-06-10 | 2022-06-08 | 5.324 | 38,947,419 | -90,452 | 0.44% | 207,371,116 |
| 2022-06-09 | 2022-06-07 | 5.176 | 39,037,871 | +90,659 | 0.44% | 202,052,176 |
| 2022-06-07 | 2022-06-02 | 5.163 | 38,947,212 | +807 | 0.44% | 201,100,688 |
| 2022-06-06 | 2022-06-01 | 5.176 | 38,946,405 | -4,230,301 | 0.44% | 201,578,767 |
| 2022-06-02 | 2022-05-31 | 5.163 | 43,176,706 | +1,770,758 | 0.49% | 222,939,328 |
| 2022-06-01 | 2022-05-30 | 5.114 | 41,405,948 | +32,304 | 0.47% | 211,745,364 |
| 2022-05-31 | 2022-05-27 | 4.916 | 41,373,644 | -253,588 | 0.47% | 203,383,355 |
| 2022-05-30 | 2022-05-26 | 4.916 | 41,627,232 | +2,330,748 | 0.47% | 204,629,935 |
| 2022-05-27 | 2022-05-25 | 4.829 | 39,296,484 | +23,202 | 0.45% | 189,766,447 |
| 2022-05-26 | 2022-05-24 | 4.693 | 39,273,282 | -394,111 | 0.45% | 184,305,176 |
| 2022-05-25 | 2022-05-23 | 4.990 | 39,667,393 | +81,690 | 0.45% | 197,942,856 |
| 2022-05-24 | 2022-05-20 | 5.312 | 39,585,703 | -447,413 | 0.45% | 210,279,425 |
| 2022-05-23 | 2022-05-19 | 5.077 | 40,033,116 | +673,785 | 0.46% | 203,237,750 |
| 2022-05-20 | 2022-05-18 | 5.151 | 39,359,331 | +362,936 | 0.45% | 202,741,271 |
| 2022-05-19 | 2022-05-17 | 5.040 | 38,996,395 | -43,180 | 0.44% | 196,525,992 |
| 2022-05-18 | 2022-05-16 | 4.928 | 39,039,575 | +79,145 | 0.44% | 192,393,006 |
| 2022-05-17 | 2022-05-13 | 4.841 | 38,960,430 | +12,660 | 0.44% | 188,626,030 |
| 2022-05-16 | 2022-05-12 | 4.792 | 38,947,770 | -19,002 | 0.44% | 186,635,686 |
| 2022-05-13 | 2022-05-11 | 4.891 | 38,966,772 | +19,401 | 0.44% | 190,586,727 |
| 2022-05-12 | 2022-05-10 | 4.693 | 38,947,371 | +1,418 | 0.44% | 182,775,712 |
| 2022-05-11 | 2022-05-06 | 4.755 | 38,945,953 | -101,577 | 0.44% | 185,180,258 |
| 2022-05-10 | 2022-05-05 | 5.089 | 39,047,530 | +88,837 | 0.44% | 198,717,683 |
| 2022-05-06 | 2022-05-04 | 4.990 | 38,958,693 | -62,185 | 0.44% | 194,406,397 |
| 2022-05-05 | 2022-05-03 | 5.002 | 39,020,878 | +74,300 | 0.44% | 195,199,872 |
| 2022-05-04 | 2022-04-29 | 4.903 | 38,946,578 | -12,922 | 0.44% | 190,970,206 |
| 2022-05-03 | 2022-04-28 | 4.891 | 38,959,500 | +12,920 | 0.44% | 190,551,160 |
| 2022-04-29 | 2022-04-27 | 4.742 | 38,946,580 | -174,120 | 0.44% | 184,700,992 |
| 2022-04-28 | 2022-04-26 | 4.718 | 39,120,700 | +173,877 | 0.44% | 184,557,934 |
| 2022-04-27 | 2022-04-25 | 4.718 | 38,946,823 | -2,209,608 | 0.44% | 183,737,642 |
| 2022-04-26 | 2022-04-22 | 4.990 | 41,156,431 | +2,136,922 | 0.47% | 205,373,251 |
| 2022-04-25 | 2022-04-21 | 4.619 | 39,019,509 | -1,526,777 | 0.44% | 180,215,341 |
| 2022-04-22 | 2022-04-20 | 4.705 | 40,546,286 | +870,237 | 0.46% | 190,781,299 |
| 2022-04-21 | 2022-04-19 | 4.433 | 39,676,049 | -1,793,044 | 0.45% | 175,878,426 |
| 2022-04-20 | 2022-04-14 | 4.383 | 41,469,093 | -192,817 | 0.47% | 181,772,812 |
| 2022-04-19 | 2022-04-13 | 4.235 | 41,661,910 | +900,923 | 0.47% | 176,427,552 |
| 2022-04-14 | 2022-04-12 | 4.235 | 40,760,987 | -437,493 | 0.46% | 172,612,373 |
| 2022-04-13 | 2022-04-11 | 4.061 | 41,198,480 | -617,495 | 0.47% | 167,323,201 |
| 2022-04-12 | 2022-04-08 | 4.334 | 41,815,975 | +4,895 | 0.48% | 181,222,200 |
| 2022-04-08 | 2022-04-06 | 4.569 | 41,811,080 | -807 | 0.48% | 191,037,611 |
| 2022-04-07 | 2022-04-04 | 4.705 | 41,811,887 | +1,321 | 0.48% | 196,736,296 |
| 2022-04-06 | 2022-04-01 | 4.495 | 41,810,566 | -1,386,431 | 0.48% | 187,928,998 |
| 2022-04-04 | 2022-03-31 | 4.532 | 43,196,997 | -1,959,638 | 0.49% | 195,765,324 |
| 2022-04-01 | 2022-03-30 | 4.681 | 45,156,635 | -13,245 | 0.51% | 211,355,959 |
| 2022-03-31 | 2022-03-29 | 4.346 | 45,169,880 | +1,171,027 | 0.51% | 196,316,670 |
| 2022-03-30 | 2022-03-28 | 4.359 | 43,998,853 | +54,038 | 0.50% | 191,771,977 |
| 2022-03-29 | 2022-03-25 | 4.420 | 43,944,815 | -57,179 | 0.50% | 194,257,137 |
| 2022-03-28 | 2022-03-24 | 4.656 | 44,001,994 | +1,111,265 | 0.50% | 204,861,962 |
| 2022-03-25 | 2022-03-23 | 4.656 | 42,890,729 | +3,230 | 0.49% | 199,688,198 |
| 2022-03-24 | 2022-03-22 | 4.581 | 42,887,499 | -1,978,632 | 0.49% | 196,486,887 |
| 2022-03-23 | 2022-03-21 | 4.445 | 44,866,131 | +1,182,980 | 0.51% | 199,440,886 |
| 2022-03-22 | 2022-03-18 | 4.445 | 43,683,151 | +827,175 | 0.50% | 194,182,252 |
| 2022-03-21 | 2022-03-17 | 4.544 | 42,855,976 | -334,504 | 0.49% | 194,750,500 |
| 2022-03-18 | 2022-03-16 | 4.458 | 43,190,480 | +106,604 | 0.49% | 192,527,006 |
| 2022-03-17 | 2022-03-15 | 3.888 | 43,083,876 | -14,860 | 0.49% | 167,511,852 |
| 2022-03-16 | 2022-03-14 | 4.260 | 43,098,736 | -1,080,575 | 0.49% | 183,579,466 |
| 2022-03-15 | 2022-03-11 | 4.569 | 44,179,311 | +242 | 0.50% | 201,858,216 |
| 2022-03-14 | 2022-03-10 | 4.841 | 44,179,069 | -81,568 | 0.50% | 213,891,952 |
| 2022-03-11 | 2022-03-09 | 5.040 | 44,260,637 | -21,805 | 0.50% | 223,055,633 |
| 2022-03-10 | 2022-03-08 | 5.102 | 44,282,442 | -501,975 | 0.50% | 225,907,113 |
| 2022-03-09 | 2022-03-07 | 5.139 | 44,784,417 | +2,063,436 | 0.51% | 230,131,542 |
| 2022-03-08 | 2022-03-04 | 5.312 | 42,720,981 | -373 | 0.49% | 226,934,035 |
| 2022-03-07 | 2022-03-03 | 5.535 | 42,721,354 | -296,527 | 0.49% | 236,457,807 |
| 2022-03-04 | 2022-03-02 | 5.399 | 43,017,881 | +296,396 | 0.49% | 232,239,790 |
| 2022-03-03 | 2022-03-01 | 5.411 | 42,721,485 | -2,408,476 | 0.49% | 231,168,632 |
| 2022-03-02 | 2022-02-28 | 5.498 | 45,129,961 | +2,408,278 | 0.51% | 248,112,734 |
| 2022-02-28 | 2022-02-24 | 5.374 | 42,721,683 | -1,593,404 | 0.49% | 229,582,726 |
| 2022-02-25 | 2022-02-23 | 5.485 | 44,315,087 | +1,594,211 | 0.50% | 243,084,047 |
| 2022-02-24 | 2022-02-22 | 5.411 | 42,720,876 | -134,049 | 0.49% | 231,165,337 |
| 2022-02-23 | 2022-02-21 | 5.547 | 42,854,925 | +111,230 | 0.49% | 237,727,750 |
| 2022-02-22 | 2022-02-18 | 5.374 | 42,743,695 | -37,765 | 0.49% | 229,701,017 |
| 2022-02-21 | 2022-02-17 | 5.337 | 42,781,460 | -486,178 | 0.49% | 228,314,765 |
| 2022-02-18 | 2022-02-16 | 5.213 | 43,267,638 | +471,641 | 0.49% | 225,551,858 |
| 2022-02-17 | 2022-02-15 | 5.040 | 42,795,997 | -502,653 | 0.49% | 215,674,442 |
| 2022-02-16 | 2022-02-14 | 5.002 | 43,298,650 | +470,026 | 0.49% | 216,599,199 |
| 2022-02-15 | 2022-02-11 | 4.792 | 42,828,624 | -461,148 | 0.49% | 205,232,537 |
| 2022-02-14 | 2022-02-10 | 4.817 | 43,289,772 | -1,351,128 | 0.49% | 208,514,387 |
| 2022-02-11 | 2022-02-09 | 4.780 | 44,640,900 | -5,605,585 | 0.51% | 213,364,112 |
| 2022-02-10 | 2022-02-08 | 4.681 | 50,246,485 | +4,668,838 | 0.57% | 235,179,039 |
| 2022-02-09 | 2022-02-07 | 4.705 | 45,577,647 | -1,057,154 | 0.52% | 214,455,221 |
| 2022-02-08 | 2022-02-04 | 4.718 | 46,634,801 | +2,220,034 | 0.53% | 220,006,864 |
| 2022-02-07 | 2022-01-31 | 4.693 | 44,414,767 | -2,290,367 | 0.51% | 208,433,597 |
| 2022-02-04 | 2022-01-27 | 4.668 | 46,705,134 | +2,343,717 | 0.53% | 218,025,403 |
| 2022-01-28 | 2022-01-26 | 4.866 | 44,361,417 | +1,959,407 | 0.50% | 215,873,378 |
| 2022-01-27 | 2022-01-25 | 4.903 | 42,402,010 | +617,370 | 0.48% | 207,913,532 |
| 2022-01-26 | 2022-01-24 | 5.126 | 41,784,640 | -10,854,209 | 0.48% | 214,199,342 |
| 2022-01-25 | 2022-01-21 | 5.312 | 52,638,849 | +11,491,570 | 0.60% | 279,617,792 |
| 2022-01-24 | 2022-01-20 | 5.262 | 41,147,279 | -414,931 | 0.47% | 216,536,532 |
| 2022-01-21 | 2022-01-19 | 5.163 | 41,562,210 | -88,029 | 0.47% | 214,603,012 |
| 2022-01-20 | 2022-01-18 | 5.201 | 41,650,239 | -2,085,235 | 0.47% | 216,604,719 |
| 2022-01-19 | 2022-01-17 | 5.176 | 43,735,474 | +46,841 | 0.50% | 226,366,025 |
| 2022-01-18 | 2022-01-14 | 5.349 | 43,688,633 | +2,738,190 | 0.50% | 233,697,103 |
| 2022-01-17 | 2022-01-13 | 5.238 | 40,950,443 | +177,673 | 0.47% | 214,486,567 |
| 2022-01-14 | 2022-01-12 | 5.423 | 40,772,770 | -659,894 | 0.46% | 221,128,874 |
| 2022-01-13 | 2022-01-11 | 5.324 | 41,432,664 | -107,430 | 0.47% | 220,603,521 |
| 2022-01-12 | 2022-01-10 | 5.423 | 41,540,094 | +656,182 | 0.47% | 225,290,413 |
| 2022-01-11 | 2022-01-07 | 5.250 | 40,883,912 | +79,145 | 0.47% | 214,644,333 |
| 2022-01-10 | 2022-01-06 | 5.436 | 40,804,767 | -3,162,602 | 0.46% | 221,807,664 |
| 2022-01-07 | 2022-01-05 | 5.510 | 43,967,369 | +1,528,188 | 0.50% | 242,265,524 |
| 2022-01-06 | 2022-01-04 | 5.683 | 42,439,181 | +1,219,283 | 0.48% | 241,201,945 |
| 2022-01-05 | 2022-01-03 | 5.683 | 41,219,898 | -51,686 | 0.47% | 234,272,183 |
| 2022-01-04 | 2021-12-31 | 6.080 | 41,271,584 | -163,137 | 0.47% | 250,919,120 |
| 2022-01-03 | 2021-12-29 | 5.956 | 41,434,721 | -54,917 | 0.47% | 246,780,376 |
| 2021-12-30 | 2021-12-28 | 5.956 | 41,489,638 | +11,746 | 0.47% | 247,107,455 |
| 2021-12-29 | 2021-12-24 | 5.993 | 41,477,892 | -2,636,854 | 0.47% | 248,578,272 |
| 2021-12-28 | 2021-12-22 | 5.981 | 44,114,746 | +1,034,825 | 0.50% | 263,834,776 |
| 2021-12-23 | 2021-12-21 | 5.857 | 43,079,921 | -709,060 | 0.49% | 252,311,569 |
| 2021-12-22 | 2021-12-20 | 5.807 | 43,788,981 | -613,779 | 0.50% | 254,295,578 |
| 2021-12-21 | 2021-12-17 | 6.055 | 44,402,760 | -2,913,950 | 0.51% | 268,856,135 |
| 2021-12-20 | 2021-12-16 | 6.129 | 47,316,710 | -1,361,622 | 0.54% | 290,015,270 |
| 2021-12-17 | 2021-12-15 | 6.148 | 48,678,332 | +495,847 | 0.55% | 299,290,134 |
| 2021-12-16 | 2021-12-14 | 6.398 | 48,182,485 | -157,870 | 0.55% | 308,283,843 |
| 2021-12-15 | 2021-12-13 | 6.298 | 48,340,355 | +6,319,343 | 0.56% | 304,461,218 |
| 2021-12-14 | 2021-12-10 | 6.348 | 42,021,012 | -1,667,625 | 0.48% | 266,760,688 |
| 2021-12-13 | 2021-12-09 | 6.648 | 43,688,637 | -1,449,996 | 0.50% | 290,450,238 |
| 2021-12-10 | 2021-12-08 | 6.473 | 45,138,633 | -208,056 | 0.52% | 292,192,976 |
| 2021-12-09 | 2021-12-07 | 6.386 | 45,346,689 | +3,502,554 | 0.52% | 289,573,017 |
| 2021-12-08 | 2021-12-06 | 6.398 | 41,844,135 | +1,305,956 | 0.48% | 267,729,461 |
| 2021-12-07 | 2021-12-03 | 6.561 | 40,538,179 | +814,142 | 0.47% | 265,959,280 |
| 2021-12-06 | 2021-12-02 | 6.573 | 39,724,037 | -290,199 | 0.46% | 261,114,344 |
| 2021-12-03 | 2021-12-01 | 6.648 | 40,014,236 | +160,044 | 0.46% | 266,022,132 |
| 2021-12-02 | 2021-11-30 | 6.848 | 39,854,192 | +98,643 | 0.46% | 272,926,795 |
| 2021-12-01 | 2021-11-29 | 6.736 | 39,755,549 | -1,011,475 | 0.46% | 267,779,995 |
| 2021-11-30 | 2021-11-26 | 6.973 | 40,767,024 | +606,127 | 0.47% | 284,272,479 |
| 2021-11-29 | 2021-11-25 | 6.998 | 40,160,897 | -344,093 | 0.46% | 281,049,644 |
| 2021-11-26 | 2021-11-24 | 7.073 | 40,504,990 | +394,587 | 0.47% | 286,494,685 |
| 2021-11-25 | 2021-11-23 | 7.036 | 40,110,403 | -57,241 | 0.46% | 282,200,013 |
| 2021-11-24 | 2021-11-22 | 7.360 | 40,167,644 | +178,298 | 0.46% | 295,653,662 |
| 2021-11-23 | 2021-11-19 | 7.448 | 39,989,346 | +500,137 | 0.46% | 297,839,415 |
| 2021-11-22 | 2021-11-18 | 7.335 | 39,489,209 | -311,285 | 0.45% | 289,673,085 |
| 2021-11-19 | 2021-11-17 | 7.585 | 39,800,494 | -2,608,711 | 0.46% | 301,903,927 |
| 2021-11-18 | 2021-11-16 | 7.573 | 42,409,205 | -2,046,958 | 0.49% | 321,162,156 |
| 2021-11-17 | 2021-11-15 | 7.523 | 44,456,163 | -636,593 | 0.51% | 334,441,433 |
| 2021-11-16 | 2021-11-12 | 7.223 | 45,092,756 | +2,259,816 | 0.52% | 325,706,351 |
| 2021-11-15 | 2021-11-11 | 7.111 | 42,832,940 | -1,043,133 | 0.49% | 304,566,239 |
| 2021-11-12 | 2021-11-10 | 7.011 | 43,876,073 | -1,798,891 | 0.50% | 307,597,089 |
| 2021-11-11 | 2021-11-09 | 7.198 | 45,674,964 | +1,461,279 | 0.52% | 328,770,094 |
| 2021-11-10 | 2021-11-08 | 7.023 | 44,213,685 | +1,856,506 | 0.51% | 310,516,468 |
| 2021-11-09 | 2021-11-05 | 7.273 | 42,357,179 | -496,340 | 0.49% | 308,064,476 |
| 2021-11-08 | 2021-11-04 | 7.398 | 42,853,519 | -958,661 | 0.49% | 317,029,595 |
| 2021-11-05 | 2021-11-03 | 7.073 | 43,812,180 | -420,915 | 0.50% | 309,886,676 |
| 2021-11-04 | 2021-11-02 | 6.948 | 44,233,095 | +1,335,644 | 0.51% | 307,336,208 |
| 2021-11-03 | 2021-11-01 | 6.998 | 42,897,451 | +835,585 | 0.49% | 300,200,301 |
| 2021-11-02 | 2021-10-29 | 7.548 | 42,061,866 | -547,349 | 0.48% | 317,480,520 |
| 2021-11-01 | 2021-10-28 | 7.623 | 42,609,215 | -38,411 | 0.49% | 324,806,698 |
| 2021-10-29 | 2021-10-27 | 7.623 | 42,647,626 | -859,328 | 0.49% | 325,099,502 |
| 2021-10-28 | 2021-10-26 | 7.835 | 43,506,954 | +5,456,554 | 0.50% | 340,892,800 |
| 2021-10-27 | 2021-10-25 | 7.823 | 38,050,400 | +307,284 | 0.44% | 297,663,215 |
| 2021-10-26 | 2021-10-22 | 7.935 | 37,743,116 | -8,002 | 0.43% | 299,504,317 |
| 2021-10-25 | 2021-10-21 | 7.835 | 37,751,118 | +438,519 | 0.43% | 295,793,732 |
| 2021-10-22 | 2021-10-20 | 7.835 | 37,312,599 | -324,605 | 0.43% | 292,357,777 |
| 2021-10-21 | 2021-10-19 | 7.810 | 37,637,204 | +902,849 | 0.43% | 293,960,501 |
| 2021-10-20 | 2021-10-18 | 7.935 | 36,734,355 | -2,626,303 | 0.42% | 291,499,459 |
| 2021-10-19 | 2021-10-15 | 7.360 | 39,360,658 | -1,660,465 | 0.45% | 289,713,847 |
| 2021-10-18 | 2021-10-12 | 6.923 | 41,021,123 | -4,561,215 | 0.47% | 283,993,839 |
| 2021-10-15 | 2021-10-11 | 6.948 | 45,582,338 | +476,770 | 0.52% | 316,710,891 |
| 2021-10-12 | 2021-10-08 | 6.511 | 45,105,568 | -1,885,514 | 0.52% | 293,669,936 |
| 2021-10-11 | 2021-10-07 | 6.773 | 46,991,082 | +3,205,113 | 0.54% | 318,277,795 |
| 2021-10-08 | 2021-10-06 | 6.436 | 43,785,969 | +212,858 | 0.50% | 281,795,338 |
| 2021-10-07 | 2021-10-05 | 6.698 | 43,573,111 | +321,688 | 0.50% | 291,860,261 |
| 2021-10-06 | 2021-10-04 | 6.698 | 43,251,423 | -1,703,067 | 0.50% | 289,705,539 |
| 2021-10-05 | 2021-09-30 | 6.923 | 44,954,490 | -879,439 | 0.52% | 311,224,981 |
| 2021-10-04 | 2021-09-29 | 6.973 | 45,833,929 | -4,694,080 | 0.53% | 319,604,507 |
| 2021-09-30 | 2021-09-28 | 7.023 | 50,528,009 | -358,498 | 0.58% | 354,862,502 |
| 2021-09-29 | 2021-09-27 | 6.986 | 50,886,507 | +2,227,808 | 0.59% | 355,472,540 |
| 2021-09-28 | 2021-09-24 | 7.261 | 48,658,699 | -262,472 | 0.56% | 353,287,470 |
| 2021-09-27 | 2021-09-23 | 7.998 | 48,921,171 | +632,172 | 0.56% | 391,262,681 |
| 2021-09-24 | 2021-09-21 | 8.123 | 48,288,999 | -1,170,079 | 0.56% | 392,241,163 |
| 2021-09-23 | 2021-09-20 | 8.085 | 49,459,078 | +765,867 | 0.57% | 399,891,254 |
| 2021-09-21 | 2021-09-17 | 8.210 | 48,693,211 | +86,186 | 0.56% | 399,783,985 |
| 2021-09-20 | 2021-09-16 | 8.073 | 48,607,025 | -2,503,642 | 0.56% | 392,394,732 |
| 2021-09-17 | 2021-09-15 | 8.360 | 51,110,667 | -500,937 | 0.59% | 427,296,441 |
| 2021-09-16 | 2021-09-14 | 8.223 | 51,611,604 | +252,869 | 0.59% | 424,389,723 |
| 2021-09-15 | 2021-09-13 | 8.185 | 51,358,735 | +1,257,301 | 0.59% | 420,385,015 |
| 2021-09-14 | 2021-09-10 | 8.560 | 50,101,434 | -2,393,453 | 0.58% | 428,876,586 |
| 2021-09-13 | 2021-09-09 | 8.273 | 52,494,887 | +169,566 | 0.60% | 434,276,774 |
| 2021-09-10 | 2021-09-08 | 8.223 | 52,325,321 | -6,390,542 | 0.60% | 430,258,445 |
| 2021-09-09 | 2021-09-07 | 8.235 | 58,715,863 | +427,157 | 0.68% | 483,540,073 |
| 2021-09-08 | 2021-09-06 | 8.123 | 58,288,706 | +7,456,112 | 0.67% | 473,466,635 |
| 2021-09-07 | 2021-09-03 | 8.123 | 50,832,594 | -3,632,990 | 0.59% | 412,902,239 |
| 2021-09-06 | 2021-09-02 | 8.010 | 54,465,584 | +287,918 | 0.63% | 436,286,528 |
| 2021-09-03 | 2021-09-01 | 7.973 | 54,177,666 | -467,327 | 0.62% | 431,949,106 |
| 2021-09-02 | 2021-08-31 | 7.948 | 54,644,993 | -472,632 | 0.63% | 434,309,270 |
| 2021-09-01 | 2021-08-30 | 7.860 | 55,117,625 | -1,195,526 | 0.64% | 433,244,193 |
| 2021-08-31 | 2021-08-27 | 7.573 | 56,313,151 | -3,210,412 | 0.65% | 426,455,836 |
| 2021-08-30 | 2021-08-26 | 7.086 | 59,523,563 | +8,154,223 | 0.69% | 421,758,251 |
| 2021-08-27 | 2021-08-25 | 7.073 | 51,369,340 | -8,501,758 | 0.59% | 363,339,008 |
| 2021-08-26 | 2021-08-24 | 7.148 | 59,871,098 | -3,663,398 | 0.69% | 427,961,657 |
| 2021-08-25 | 2021-08-23 | 7.275 | 63,534,496 | -6,832,263 | 0.73% | 462,228,735 |
| 2021-08-24 | 2021-08-20 | 6.881 | 70,366,759 | -8,573,428 | 0.81% | 484,190,357 |
| 2021-08-23 | 2021-08-19 | 7.313 | 78,940,187 | +13,324,997 | 0.93% | 577,320,950 |
| 2021-08-20 | 2021-08-18 | 7.479 | 65,615,190 | -392,947 | 0.77% | 490,719,187 |
| 2021-08-19 | 2021-08-17 | 7.466 | 66,008,137 | -341,224 | 0.77% | 492,818,382 |
| 2021-08-18 | 2021-08-16 | 7.428 | 66,349,361 | +69,189 | 0.78% | 492,834,286 |
| 2021-08-17 | 2021-08-13 | 7.428 | 66,280,172 | -130,514 | 0.78% | 492,320,359 |
| 2021-08-16 | 2021-08-12 | 7.390 | 66,410,686 | -3,698,749 | 0.78% | 490,755,777 |
| 2021-08-13 | 2021-08-11 | 7.224 | 70,109,435 | +283,042 | 0.82% | 506,496,123 |
| 2021-08-12 | 2021-08-10 | 7.352 | 69,826,393 | +124,224 | 0.82% | 513,332,509 |
| 2021-08-11 | 2021-08-09 | 7.034 | 69,702,169 | +996,937 | 0.82% | 490,255,807 |
| 2021-08-10 | 2021-08-06 | 7.008 | 68,705,232 | -456,128 | 0.81% | 481,496,053 |
| 2021-08-09 | 2021-08-05 | 7.161 | 69,161,360 | +764,203 | 0.81% | 495,248,583 |
| 2021-08-06 | 2021-08-04 | 6.995 | 68,397,157 | -1,921,531 | 0.80% | 478,467,079 |
| 2021-08-05 | 2021-08-03 | 6.563 | 70,318,688 | -5,097,579 | 0.83% | 461,500,082 |
| 2021-08-04 | 2021-08-02 | 6.423 | 75,416,267 | -3,225,737 | 0.89% | 484,404,012 |
| 2021-08-03 | 2021-07-30 | 6.169 | 78,642,004 | -6,097,672 | 0.93% | 485,118,272 |
| 2021-08-02 | 2021-07-29 | 6.080 | 84,739,676 | +435,570 | 1.00% | 515,188,331 |
| 2021-07-30 | 2021-07-28 | 5.800 | 84,304,106 | -2,087,436 | 0.99% | 488,950,497 |
| 2021-07-29 | 2021-07-27 | 5.609 | 86,391,542 | +10,912,849 | 1.02% | 484,575,148 |
| 2021-07-28 | 2021-07-26 | 5.889 | 75,478,693 | +301,912 | 0.89% | 444,484,565 |
| 2021-07-27 | 2021-07-23 | 6.054 | 75,176,781 | +356,161 | 0.88% | 455,136,851 |
| 2021-07-26 | 2021-07-22 | 6.423 | 74,820,620 | -1,658,942 | 0.88% | 480,578,130 |
| 2021-07-23 | 2021-07-21 | 6.334 | 76,479,562 | +4,167,799 | 0.90% | 484,424,452 |
| 2021-07-22 | 2021-07-20 | 6.385 | 72,311,763 | +842,837 | 0.85% | 461,704,374 |
| 2021-07-21 | 2021-07-19 | 6.385 | 71,468,926 | -159,605 | 0.84% | 456,322,933 |
| 2021-07-20 | 2021-07-16 | 6.716 | 71,628,531 | +663,577 | 0.84% | 481,029,033 |
| 2021-07-19 | 2021-07-15 | 6.703 | 70,964,954 | -155,673 | 0.83% | 475,670,111 |
| 2021-07-16 | 2021-07-14 | 6.665 | 71,120,627 | -384,477 | 0.84% | 473,999,830 |
| 2021-07-15 | 2021-07-13 | 6.728 | 71,505,104 | +669,867 | 0.84% | 481,109,615 |
| 2021-07-14 | 2021-07-12 | 6.499 | 70,835,237 | -545,643 | 0.83% | 460,385,433 |
| 2021-07-13 | 2021-07-09 | 6.766 | 71,380,880 | +193,412 | 0.84% | 482,997,466 |
| 2021-07-12 | 2021-07-08 | 6.894 | 71,187,468 | -979,640 | 0.84% | 490,743,047 |
| 2021-07-09 | 2021-07-07 | 7.123 | 72,167,108 | -816,105 | 0.85% | 514,018,383 |
| 2021-07-08 | 2021-07-06 | 7.021 | 72,983,213 | +347,513 | 0.86% | 512,405,023 |
| 2021-07-07 | 2021-07-05 | 6.983 | 72,635,700 | -6,290 | 0.85% | 507,193,633 |
| 2021-07-06 | 2021-07-02 | 6.995 | 72,641,990 | +134,184 | 0.85% | 508,161,484 |
| 2021-07-05 | 2021-06-30 | 7.059 | 72,507,806 | +641,082 | 0.85% | 511,833,926 |
| 2021-07-02 | 2021-06-29 | 7.275 | 71,866,724 | +1,122,734 | 0.85% | 522,847,697 |
| 2021-06-30 | 2021-06-28 | 7.021 | 70,743,990 | -1,525,328 | 0.83% | 496,683,749 |
| 2021-06-29 | 2021-06-25 | 6.601 | 72,269,318 | -665,149 | 0.85% | 477,059,596 |
| 2021-06-28 | 2021-06-24 | 6.309 | 72,934,467 | +929,447 | 0.86% | 460,114,386 |
| 2021-06-25 | 2021-06-23 | 6.105 | 72,005,020 | +136,804 | 0.85% | 439,597,622 |
| 2021-06-24 | 2021-06-22 | 6.131 | 71,868,216 | +2,478,191 | 0.85% | 440,590,597 |
| 2021-06-23 | 2021-06-21 | 6.181 | 69,390,025 | +1,092,858 | 0.82% | 428,928,235 |
| 2021-06-22 | 2021-06-18 | 5.800 | 68,297,167 | -566,085 | 0.80% | 396,112,780 |
| 2021-06-21 | 2021-06-17 | 5.456 | 68,863,252 | +287,760 | 0.81% | 375,747,537 |
| 2021-06-18 | 2021-06-16 | 5.177 | 68,575,492 | +26,606 | 0.81% | 354,988,810 |
| 2021-06-17 | 2021-06-15 | 5.291 | 68,548,886 | +1,614,913 | 0.81% | 362,697,911 |
| 2021-06-16 | 2021-06-11 | 5.113 | 66,933,973 | +441,860 | 0.79% | 342,234,651 |
| 2021-06-15 | 2021-06-10 | 5.113 | 66,492,113 | -2,316,228 | 0.78% | 339,975,413 |
| 2021-06-11 | 2021-06-09 | 5.266 | 68,808,341 | +2,547,379 | 0.81% | 362,320,369 |
| 2021-06-10 | 2021-06-08 | 5.329 | 66,260,962 | +26,732 | 0.78% | 353,120,623 |
| 2021-06-09 | 2021-06-07 | 5.495 | 66,234,230 | -80,195 | 0.78% | 363,929,751 |
| 2021-06-08 | 2021-06-04 | 5.609 | 66,314,425 | +996,151 | 0.78% | 371,961,440 |
| 2021-06-07 | 2021-06-03 | 5.431 | 65,318,274 | +2,297,111 | 0.77% | 354,743,051 |
| 2021-06-04 | 2021-06-02 | 5.469 | 63,021,163 | +1,501,342 | 0.74% | 344,672,148 |
| 2021-06-03 | 2021-06-01 | 5.469 | 61,519,821 | +352,558 | 0.72% | 336,461,085 |
| 2021-06-02 | 2021-05-31 | 5.469 | 61,167,263 | +1,805,180 | 0.72% | 334,532,892 |
| 2021-06-01 | 2021-05-28 | 5.380 | 59,362,083 | +564,512 | 0.70% | 319,374,929 |
| 2021-05-31 | 2021-05-27 | 5.533 | 58,797,571 | +733,551 | 0.69% | 325,311,911 |
| 2021-05-28 | 2021-05-26 | 5.317 | 58,064,020 | +1,420,010 | 0.68% | 308,698,632 |
| 2021-05-27 | 2021-05-25 | 5.266 | 56,644,010 | -517,066 | 0.67% | 298,267,308 |
| 2021-05-26 | 2021-05-24 | 5.278 | 57,161,076 | +588,099 | 0.67% | 301,717,023 |
| 2021-05-25 | 2021-05-21 | 5.227 | 56,572,977 | +1,636,566 | 0.67% | 295,734,626 |
| 2021-05-24 | 2021-05-20 | 5.164 | 54,936,411 | +58,180 | 0.65% | 283,685,827 |
| 2021-05-21 | 2021-05-18 | 5.151 | 54,878,231 | -391,541 | 0.65% | 282,687,398 |
| 2021-05-20 | 2021-05-17 | 5.024 | 55,269,772 | -1,327,940 | 0.65% | 277,674,559 |
| 2021-05-18 | 2021-05-14 | 5.011 | 56,597,712 | +39,312 | 0.67% | 283,626,247 |
| 2021-05-17 | 2021-05-13 | 4.910 | 56,558,400 | -33,022 | 0.67% | 277,674,336 |
| 2021-05-14 | 2021-05-12 | 5.049 | 56,591,422 | +235,868 | 0.67% | 285,754,077 |
| 2021-05-13 | 2021-05-11 | 4.897 | 56,355,554 | +540,933 | 0.66% | 275,961,677 |
| 2021-05-12 | 2021-05-10 | 5.024 | 55,814,621 | -166,680 | 0.66% | 280,411,873 |
| 2021-05-11 | 2021-05-07 | 5.215 | 55,981,301 | -1,099,933 | 0.66% | 291,929,623 |
| 2021-05-10 | 2021-05-06 | 5.253 | 57,081,234 | +406,481 | 0.67% | 299,843,561 |
| 2021-05-07 | 2021-05-05 | 4.999 | 56,674,753 | -894,728 | 0.67% | 283,291,477 |
| 2021-05-06 | 2021-05-04 | 5.011 | 57,569,481 | -14,812 | 0.68% | 288,496,041 |
| 2021-05-05 | 2021-05-03 | 4.973 | 57,584,293 | +4,526,151 | 0.68% | 286,373,033 |
| 2021-05-04 | 2021-04-30 | 5.024 | 53,058,142 | +282,615 | 0.62% | 266,563,361 |
| 2021-05-03 | 2021-04-29 | 4.960 | 52,775,527 | +578,664 | 0.62% | 261,787,260 |
| 2021-04-30 | 2021-04-28 | 4.935 | 52,196,863 | -2,357,113 | 0.61% | 257,589,082 |
| 2021-04-29 | 2021-04-27 | 5.164 | 54,553,976 | +202,645 | 0.64% | 281,710,973 |
| 2021-04-28 | 2021-04-26 | 4.973 | 54,351,331 | +240,002 | 0.64% | 270,295,156 |
| 2021-04-27 | 2021-04-23 | 4.897 | 54,111,329 | +12,579 | 0.64% | 264,972,164 |
| 2021-04-26 | 2021-04-22 | 4.782 | 54,098,750 | +34,594 | 0.64% | 258,717,852 |
| 2021-04-23 | 2021-04-21 | 4.808 | 54,064,156 | -1,313,789 | 0.64% | 259,927,691 |
| 2021-04-22 | 2021-04-20 | 4.910 | 55,377,945 | +61,935 | 0.65% | 271,878,874 |
| 2021-04-21 | 2021-04-19 | 4.960 | 55,316,010 | +2,393,456 | 0.65% | 274,389,050 |
| 2021-04-20 | 2021-04-16 | 4.922 | 52,922,554 | +687,599 | 0.62% | 260,497,213 |
| 2021-04-19 | 2021-04-15 | 4.820 | 52,234,955 | -142,352 | 0.62% | 251,797,699 |
| 2021-04-16 | 2021-04-14 | 4.782 | 52,377,307 | +246,876 | 0.62% | 250,485,351 |
| 2021-04-15 | 2021-04-13 | 4.668 | 52,130,431 | +128,941 | 0.61% | 243,337,310 |
| 2021-04-14 | 2021-04-12 | 4.795 | 52,001,490 | -384,114 | 0.61% | 249,349,476 |
| 2021-04-13 | 2021-04-09 | 4.820 | 52,385,604 | -617,112 | 0.62% | 252,523,900 |
| 2021-04-12 | 2021-04-08 | 4.681 | 53,002,716 | -640,968 | 0.62% | 248,083,149 |
| 2021-04-09 | 2021-04-07 | 4.693 | 53,643,684 | -172,949 | 0.63% | 251,765,538 |
| 2021-04-08 | 2021-04-01 | 4.566 | 53,816,633 | -165,108 | 0.63% | 245,732,327 |
| 2021-04-07 | 2021-03-31 | 4.452 | 53,981,741 | -2,391,360 | 0.64% | 240,306,907 |
| 2021-04-01 | 2021-03-30 | 4.363 | 56,373,101 | -42,457 | 0.66% | 245,933,317 |
| 2021-03-31 | 2021-03-29 | 4.312 | 56,415,558 | -742,737 | 0.66% | 243,248,353 |
| 2021-03-30 | 2021-03-26 | 4.541 | 57,158,295 | +66,358 | 0.67% | 259,536,715 |
| 2021-03-29 | 2021-03-25 | 4.235 | 57,091,937 | +396,259 | 0.67% | 241,807,815 |
| 2021-03-26 | 2021-03-24 | 4.159 | 56,695,678 | -34,594 | 0.67% | 235,802,838 |
| 2021-03-24 | 2021-03-22 | 4.490 | 56,730,272 | -209,137 | 0.67% | 254,707,007 |
| 2021-03-23 | 2021-03-19 | 4.541 | 56,939,409 | +1,782,411 | 0.67% | 258,542,827 |
| 2021-03-22 | 2021-03-18 | 4.579 | 55,156,998 | -617,975 | 0.65% | 252,554,112 |
| 2021-03-18 | 2021-03-16 | 4.388 | 55,774,973 | -31,450 | 0.66% | 244,742,722 |
| 2021-03-17 | 2021-03-15 | 4.248 | 55,806,423 | -705,248 | 0.66% | 237,072,935 |
| 2021-03-16 | 2021-03-12 | 4.312 | 56,511,671 | -359,916 | 0.67% | 243,662,766 |
| 2021-03-15 | 2021-03-11 | 4.388 | 56,871,587 | -54,132 | 0.67% | 249,554,706 |
| 2021-03-12 | 2021-03-10 | 4.134 | 56,925,719 | -169,826 | 0.67% | 235,311,530 |
| 2021-03-11 | 2021-03-09 | 4.006 | 57,095,545 | -1,179 | 0.67% | 228,751,578 |
| 2021-03-10 | 2021-03-08 | 3.956 | 57,096,724 | -1,052,640 | 0.67% | 225,851,460 |
| 2021-03-09 | 2021-03-05 | 4.134 | 58,149,364 | -111,556 | 0.68% | 240,369,662 |
| 2021-03-08 | 2021-03-04 | 4.108 | 58,260,920 | -2,205,541 | 0.69% | 239,348,760 |
| 2021-03-05 | 2021-03-03 | 4.350 | 60,466,461 | -235,869 | 0.71% | 263,021,941 |
| 2021-03-04 | 2021-03-02 | 4.299 | 60,702,330 | +3,498,323 | 0.72% | 260,959,664 |
| 2021-03-03 | 2021-03-01 | 4.312 | 57,204,007 | -93,296 | 0.67% | 246,647,928 |
| 2021-03-02 | 2021-02-26 | 4.159 | 57,297,303 | -479,600 | 0.67% | 238,305,055 |
| 2021-03-01 | 2021-02-25 | 4.248 | 57,776,903 | +185,031 | 0.68% | 245,443,790 |
| 2021-02-26 | 2021-02-24 | 4.274 | 57,591,872 | +46,198 | 0.68% | 246,122,770 |
| 2021-02-25 | 2021-02-23 | 4.248 | 57,545,674 | +3,647,040 | 0.68% | 244,461,499 |
| 2021-02-24 | 2021-02-22 | 4.286 | 53,898,634 | -1,073,585 | 0.63% | 231,025,001 |
| 2021-02-23 | 2021-02-19 | 4.655 | 54,972,219 | -58,967 | 0.65% | 255,903,176 |
| 2021-02-22 | 2021-02-18 | 4.452 | 55,031,186 | -1,427,279 | 0.65% | 244,978,651 |
| 2021-02-19 | 2021-02-17 | 4.515 | 56,458,465 | +310,201 | 0.67% | 254,922,836 |
| 2021-02-17 | 2021-02-11 | 4.642 | 56,148,264 | -180,832 | 0.66% | 260,663,679 |
| 2021-02-16 | 2021-02-09 | 4.668 | 56,329,096 | -4,848,725 | 0.66% | 262,936,070 |
| 2021-02-10 | 2021-02-08 | 4.642 | 61,177,821 | -149,384 | 0.72% | 284,012,982 |
| 2021-02-09 | 2021-02-05 | 4.388 | 61,327,205 | +633,700 | 0.72% | 269,106,129 |
| 2021-02-05 | 2021-02-03 | 4.515 | 60,693,505 | -235,868 | 0.71% | 274,045,007 |
| 2021-02-04 | 2021-02-02 | 4.464 | 60,929,373 | +199,702 | 0.72% | 272,010,174 |
| 2021-02-03 | 2021-02-01 | 4.452 | 60,729,671 | -194,985 | 0.72% | 270,346,216 |
| 2021-02-02 | 2021-01-29 | 4.375 | 60,924,656 | +2,947,477 | 0.72% | 266,564,831 |
| 2021-02-01 | 2021-01-28 | 4.312 | 57,977,179 | +139,099 | 0.68% | 249,981,633 |
| 2021-01-29 | 2021-01-27 | 4.630 | 57,838,080 | -20,016 | 0.68% | 267,772,870 |
| 2021-01-28 | 2021-01-26 | 4.719 | 57,858,096 | +201,855 | 0.68% | 273,016,798 |
| 2021-01-27 | 2021-01-25 | 4.770 | 57,656,241 | -9,435 | 0.68% | 274,997,607 |
| 2021-01-26 | 2021-01-22 | 4.871 | 57,665,676 | -1,036,249 | 0.68% | 280,910,184 |
| 2021-01-25 | 2021-01-21 | 4.859 | 58,701,925 | +364,810 | 0.69% | 285,211,497 |
| 2021-01-22 | 2021-01-20 | 4.897 | 58,337,115 | +495,324 | 0.69% | 285,664,978 |
| 2021-01-21 | 2021-01-19 | 5.062 | 57,841,791 | +79,346 | 0.68% | 292,803,407 |
| 2021-01-20 | 2021-01-18 | 5.011 | 57,762,445 | +236 | 0.68% | 289,463,035 |
| 2021-01-19 | 2021-01-15 | 5.075 | 57,762,209 | +260,791 | 0.68% | 293,135,226 |
| 2021-01-18 | 2021-01-14 | 5.151 | 57,501,418 | +199,702 | 0.68% | 296,199,895 |
| 2021-01-15 | 2021-01-13 | 5.151 | 57,301,716 | -40,056 | 0.68% | 295,171,195 |
| 2021-01-14 | 2021-01-12 | 5.278 | 57,341,772 | +2,503,047 | 0.68% | 302,670,803 |
| 2021-01-13 | 2021-01-11 | 5.253 | 54,838,725 | +2,752,054 | 0.65% | 288,063,825 |
| 2021-01-12 | 2021-01-08 | 5.647 | 52,086,671 | +1,603,906 | 0.61% | 294,144,609 |
| 2021-01-11 | 2021-01-07 | 5.393 | 50,482,765 | -2,982,729 | 0.59% | 272,245,251 |
| 2021-01-08 | 2021-01-06 | 5.495 | 53,465,494 | -891,583 | 0.63% | 293,770,818 |
| 2021-01-07 | 2021-01-05 | 5.431 | 54,357,077 | -930,894 | 0.64% | 295,212,873 |
| 2021-01-06 | 2021-01-04 | 5.317 | 55,287,971 | +691,703 | 0.65% | 293,939,706 |
| 2021-01-05 | 2020-12-31 | 5.024 | 54,596,268 | -4,025,364 | 0.64% | 274,290,884 |
| 2021-01-04 | 2020-12-29 | 4.719 | 58,621,632 | +1,340,718 | 0.69% | 276,619,719 |
| 2020-12-30 | 2020-12-28 | 4.744 | 57,280,914 | +1,355,122 | 0.68% | 271,750,338 |
| 2020-12-28 | 2020-12-22 | 4.401 | 55,925,792 | -21,672 | 0.66% | 246,115,839 |
| 2020-12-23 | 2020-12-21 | 4.515 | 55,947,464 | +1,152,735 | 0.66% | 252,615,550 |
| 2020-12-22 | 2020-12-18 | 4.439 | 54,794,729 | -1,588,665 | 0.65% | 243,229,100 |
| 2020-12-21 | 2020-12-17 | 4.426 | 56,383,394 | +337,287 | 0.67% | 249,563,910 |
| 2020-12-18 | 2020-12-16 | 4.395 | 56,046,107 | -345,705 | 0.66% | 246,314,690 |
| 2020-12-17 | 2020-12-15 | 4.523 | 56,391,812 | +1,734,266 | 0.67% | 255,080,623 |
| 2020-12-16 | 2020-12-14 | 4.626 | 54,657,546 | +1,559,555 | 0.65% | 252,854,906 |
| 2020-12-15 | 2020-12-11 | 4.356 | 53,097,991 | +302,097 | 0.63% | 231,311,137 |
| 2020-12-14 | 2020-12-10 | 4.254 | 52,795,894 | +807,994 | 0.63% | 224,567,496 |
| 2020-12-11 | 2020-12-09 | 4.279 | 51,987,900 | +282,213 | 0.62% | 222,466,828 |
| 2020-12-10 | 2020-12-08 | 4.395 | 51,705,687 | -281,702 | 0.62% | 227,239,159 |
| 2020-12-09 | 2020-12-07 | 4.356 | 51,987,389 | +272,364 | 0.62% | 226,473,014 |
| 2020-12-08 | 2020-12-04 | 4.408 | 51,715,025 | -2,043,861 | 0.62% | 227,944,761 |
| 2020-12-07 | 2020-12-03 | 4.369 | 53,758,886 | +561,848 | 0.64% | 234,881,025 |
| 2020-12-04 | 2020-12-02 | 4.254 | 53,197,038 | -1,509,289 | 0.63% | 226,273,764 |
| 2020-12-03 | 2020-12-01 | 4.369 | 54,706,327 | +812,875 | 0.65% | 239,020,543 |
| 2020-12-02 | 2020-11-30 | 4.369 | 53,893,452 | +232,022 | 0.64% | 235,468,965 |
| 2020-12-01 | 2020-11-27 | 4.382 | 53,661,430 | +2,753,689 | 0.64% | 235,144,798 |
| 2020-11-30 | 2020-11-26 | 4.125 | 50,907,741 | -5,137,128 | 0.61% | 209,994,352 |
| 2020-11-27 | 2020-11-25 | 4.061 | 56,044,869 | -537,724 | 0.67% | 227,583,984 |
| 2020-11-26 | 2020-11-24 | 4.086 | 56,582,593 | -324,317 | 0.68% | 231,221,770 |
| 2020-11-25 | 2020-11-23 | 4.112 | 56,906,910 | -65,200 | 0.68% | 234,009,634 |
| 2020-11-24 | 2020-11-20 | 4.318 | 56,972,110 | -47,494,297 | 0.68% | 245,991,634 |
| 2020-11-23 | 2020-11-19 | 4.112 | 104,466,407 | +378,896 | 1.25% | 429,581,323 |
| 2020-11-20 | 2020-11-18 | 3.971 | 104,087,511 | +141,630 | 1.24% | 413,309,948 |
| 2020-11-19 | 2020-11-17 | 3.919 | 103,945,881 | -648,774 | 1.24% | 407,404,554 |
| 2020-11-18 | 2020-11-16 | 3.958 | 104,594,655 | +3,543,641 | 1.25% | 413,979,622 |
| 2020-11-17 | 2020-11-13 | 3.945 | 101,051,014 | +2,643,219 | 1.21% | 398,655,542 |
| 2020-11-16 | 2020-11-12 | 4.022 | 98,407,795 | -4,539,915 | 1.17% | 395,815,314 |
| 2020-11-13 | 2020-11-11 | 4.086 | 102,947,710 | +6,507,159 | 1.23% | 420,690,365 |
| 2020-11-12 | 2020-11-10 | 4.613 | 96,440,551 | +4,317,110 | 1.15% | 444,910,737 |
| 2020-11-11 | 2020-11-09 | 4.755 | 92,123,441 | +8,151,988 | 1.10% | 438,016,661 |
| 2020-11-10 | 2020-11-06 | 4.768 | 83,971,453 | +8,617,511 | 1.00% | 400,335,712 |
| 2020-11-09 | 2020-11-05 | 4.433 | 75,353,942 | +5,949,565 | 0.90% | 334,074,884 |
| 2020-11-06 | 2020-11-04 | 4.446 | 69,404,377 | +7,934,399 | 0.83% | 308,589,905 |
| 2020-11-05 | 2020-11-03 | 4.369 | 61,469,978 | +6,066,365 | 0.73% | 268,571,998 |
| 2020-11-04 | 2020-11-02 | 4.459 | 55,403,613 | -416,915 | 0.66% | 247,050,830 |
| 2020-11-03 | 2020-10-30 | 4.356 | 55,820,528 | +2,070,435 | 0.67% | 243,171,343 |
| 2020-11-02 | 2020-10-29 | 4.690 | 53,750,093 | -1,291,347 | 0.64% | 252,110,445 |
| 2020-10-30 | 2020-10-28 | 4.549 | 55,041,440 | +234,387 | 0.66% | 250,387,016 |
| 2020-10-29 | 2020-10-27 | 4.382 | 54,807,053 | +417,105 | 0.65% | 240,164,927 |
| 2020-10-28 | 2020-10-23 | 4.382 | 54,389,948 | +322,168 | 0.65% | 238,337,170 |
| 2020-10-27 | 2020-10-22 | 4.421 | 54,067,780 | -790,414 | 0.65% | 239,009,815 |
| 2020-10-22 | 2020-10-20 | 4.382 | 54,858,194 | -27,081 | 0.65% | 240,389,027 |
| 2020-10-21 | 2020-10-19 | 4.189 | 54,885,275 | +383,496 | 0.66% | 229,928,179 |
| 2020-10-20 | 2020-10-16 | 4.369 | 54,501,779 | -1,886,313 | 0.65% | 238,126,841 |
| 2020-10-19 | 2020-10-15 | 4.331 | 56,388,092 | +2,285,443 | 0.67% | 244,194,600 |
| 2020-10-16 | 2020-10-14 | 4.241 | 54,102,649 | -235,712 | 0.65% | 229,430,539 |
| 2020-10-15 | 2020-10-12 | 4.369 | 54,338,361 | +584,520 | 0.65% | 237,412,842 |
| 2020-10-14 | 2020-10-09 | 4.074 | 53,753,841 | -242,015 | 0.64% | 218,971,463 |
| 2020-10-12 | 2020-10-08 | 4.086 | 53,995,856 | +827,207 | 0.64% | 220,651,206 |
| 2020-10-09 | 2020-10-07 | 3.688 | 53,168,649 | +358,507 | 0.63% | 196,090,375 |
| 2020-10-08 | 2020-10-06 | 3.765 | 52,810,142 | -329,221 | 0.63% | 198,839,980 |
| 2020-10-07 | 2020-10-05 | 3.457 | 53,139,363 | -1,165,544 | 0.63% | 183,690,789 |
| 2020-10-05 | 2020-09-29 | 3.020 | 54,304,907 | +280,146 | 0.65% | 163,993,144 |
| 2020-09-30 | 2020-09-28 | 3.020 | 54,024,761 | -492,158 | 0.64% | 163,147,143 |
| 2020-09-29 | 2020-09-25 | 2.930 | 54,516,919 | +86,378 | 0.65% | 159,729,417 |
| 2020-09-28 | 2020-09-24 | 2.981 | 54,430,541 | +197,123 | 0.65% | 162,274,168 |
| 2020-09-25 | 2020-09-23 | 3.148 | 54,233,418 | +54,433 | 0.65% | 170,746,502 |
| 2020-09-24 | 2020-09-22 | 3.007 | 54,178,985 | -55,251 | 0.65% | 162,916,652 |
| 2020-09-23 | 2020-09-21 | 2.943 | 54,234,236 | -115,958 | 0.65% | 159,598,117 |
| 2020-09-22 | 2020-09-18 | 2.789 | 54,350,194 | -826,429 | 0.65% | 151,558,252 |
| 2020-09-21 | 2020-09-17 | 2.750 | 55,176,623 | -2,669,165 | 0.66% | 151,735,655 |
| 2020-09-18 | 2020-09-16 | 2.699 | 57,845,788 | -3,038,653 | 0.69% | 156,102,476 |
| 2020-09-17 | 2020-09-15 | 2.724 | 60,884,441 | -3,010,006 | 0.73% | 165,867,363 |
| 2020-09-16 | 2020-09-14 | 2.634 | 63,894,447 | -1,638,073 | 0.76% | 168,320,004 |
| 2020-09-15 | 2020-09-11 | 2.660 | 65,532,520 | -3,539,173 | 0.78% | 174,319,499 |
| 2020-09-14 | 2020-09-10 | 2.647 | 69,071,693 | -780,738 | 0.82% | 182,846,258 |
| 2020-09-11 | 2020-09-09 | 2.660 | 69,852,431 | +23,345 | 0.83% | 185,810,660 |
| 2020-09-10 | 2020-09-08 | 2.737 | 69,829,086 | +829,281 | 0.83% | 191,132,577 |
| 2020-09-09 | 2020-09-07 | 2.776 | 68,999,805 | -105,833 | 0.82% | 191,522,750 |
| 2020-09-08 | 2020-09-04 | 2.827 | 69,105,638 | -393 | 0.82% | 195,368,669 |
| 2020-09-07 | 2020-09-03 | 2.904 | 69,106,031 | -2,334,546 | 0.82% | 200,698,046 |
| 2020-09-04 | 2020-09-02 | 2.827 | 71,440,577 | +1,434,310 | 0.85% | 201,969,779 |
| 2020-09-03 | 2020-09-01 | 2.827 | 70,006,267 | -284,815 | 0.84% | 197,914,838 |
| 2020-09-02 | 2020-08-31 | 2.853 | 70,291,082 | -1,874,841 | 0.84% | 200,526,585 |
| 2020-09-01 | 2020-08-28 | 3.033 | 72,165,923 | -1,712,661 | 0.86% | 218,858,253 |
| 2020-08-31 | 2020-08-27 | 2.904 | 73,878,584 | -2,721,748 | 0.88% | 214,558,516 |
| 2020-08-28 | 2020-08-26 | 2.891 | 76,600,332 | -5,956,206 | 0.91% | 221,478,679 |
| 2020-08-27 | 2020-08-25 | 2.994 | 82,556,538 | -3,306,634 | 0.99% | 247,187,297 |
| 2020-08-26 | 2020-08-24 | 3.163 | 85,863,172 | -974,284 | 1.03% | 271,601,591 |
| 2020-08-25 | 2020-08-21 | 3.058 | 86,837,456 | +3,979,743 | 1.04% | 265,527,322 |
| 2020-08-24 | 2020-08-20 | 2.992 | 82,857,713 | +3,031,875 | 1.02% | 247,897,952 |
| 2020-08-21 | 2020-08-19 | 3.058 | 79,825,838 | -29,590 | 0.98% | 244,087,540 |
| 2020-08-20 | 2020-08-18 | 3.071 | 79,855,428 | +168,089 | 0.98% | 245,230,510 |
| 2020-08-18 | 2020-08-14 | 3.058 | 79,687,339 | +46,282 | 0.98% | 243,664,045 |
| 2020-08-17 | 2020-08-13 | 2.965 | 79,641,057 | -22,762 | 0.98% | 236,174,863 |
| 2020-08-14 | 2020-08-12 | 2.939 | 79,663,819 | -267,072 | 0.98% | 234,142,432 |
| 2020-08-13 | 2020-08-11 | 3.031 | 79,930,891 | +214,325 | 0.98% | 242,301,794 |
| 2020-08-12 | 2020-08-10 | 2.886 | 79,716,566 | -38,331 | 0.98% | 230,094,817 |
| 2020-08-11 | 2020-08-07 | 2.873 | 79,754,897 | -408,498 | 0.98% | 229,154,290 |
| 2020-08-10 | 2020-08-06 | 2.952 | 80,163,395 | -4,430,790 | 0.98% | 236,667,302 |
| 2020-08-07 | 2020-08-05 | 2.939 | 84,594,185 | -7,620,660 | 1.04% | 248,633,425 |
| 2020-08-06 | 2020-08-04 | 2.873 | 92,214,845 | -4,018,221 | 1.13% | 264,954,606 |
| 2020-08-05 | 2020-08-03 | 2.886 | 96,233,066 | -1,407,212 | 1.18% | 277,768,234 |
| 2020-08-04 | 2020-07-31 | 2.952 | 97,640,278 | -3,684,229 | 1.20% | 288,264,502 |
| 2020-08-03 | 2020-07-30 | 2.886 | 101,324,507 | -139,606 | 1.24% | 292,464,228 |
| 2020-07-31 | 2020-07-29 | 2.900 | 101,464,113 | +52,979,031 | 1.24% | 294,204,481 |
| 2020-07-30 | 2020-07-28 | 2.992 | 48,485,082 | -20,941 | 0.59% | 145,060,153 |
| 2020-07-29 | 2020-07-27 | 2.821 | 48,506,023 | -816,105 | 0.60% | 136,811,808 |
| 2020-07-28 | 2020-07-24 | 2.781 | 49,322,128 | +1,027,317 | 0.61% | 137,163,450 |
| 2020-07-27 | 2020-07-23 | 2.847 | 48,294,811 | -428,653 | 0.59% | 137,489,129 |
| 2020-07-24 | 2020-07-22 | 2.886 | 48,723,464 | +94,083 | 0.60% | 140,635,969 |
| 2020-07-23 | 2020-07-21 | 2.965 | 48,629,381 | +15,174 | 0.60% | 144,210,007 |
| 2020-07-22 | 2020-07-20 | 2.979 | 48,614,207 | -325,464 | 0.60% | 144,805,742 |
| 2020-07-21 | 2020-07-17 | 3.005 | 48,939,671 | -814,115 | 0.60% | 147,065,239 |
| 2020-07-20 | 2020-07-16 | 2.860 | 49,753,786 | -4,567,819 | 0.61% | 142,298,397 |
| 2020-07-17 | 2020-07-15 | 2.979 | 54,321,605 | -3,518,979 | 0.67% | 161,806,205 |
| 2020-07-16 | 2020-07-14 | 3.005 | 57,840,584 | +6,502,372 | 0.71% | 173,812,760 |
| 2020-07-15 | 2020-07-13 | 3.190 | 51,338,212 | -4,018,373 | 0.63% | 163,745,828 |
| 2020-07-14 | 2020-07-10 | 3.255 | 55,356,585 | +413,126 | 0.68% | 180,210,621 |
| 2020-07-13 | 2020-07-09 | 3.361 | 54,943,459 | -3,036,156 | 0.67% | 184,658,931 |
| 2020-07-10 | 2020-07-08 | 3.414 | 57,979,615 | -1,023,999 | 0.71% | 197,919,794 |
| 2020-07-09 | 2020-07-07 | 3.321 | 59,003,614 | -1,791,881 | 0.72% | 195,971,670 |
| 2020-07-08 | 2020-07-06 | 3.282 | 60,795,495 | +82,625 | 0.75% | 199,519,288 |
| 2020-07-07 | 2020-07-03 | 3.321 | 60,712,870 | -3,296,079 | 0.74% | 201,648,708 |
| 2020-07-06 | 2020-07-02 | 3.374 | 64,008,949 | -4,824,740 | 0.79% | 215,970,683 |
| 2020-07-03 | 2020-06-30 | 3.163 | 68,833,689 | -2,225,767 | 0.84% | 217,734,088 |
| 2020-07-02 | 2020-06-29 | 3.071 | 71,059,456 | -3,909,919 | 0.87% | 218,218,687 |
| 2020-06-30 | 2020-06-26 | 3.163 | 74,969,375 | +454,163 | 0.92% | 237,142,433 |
| 2020-06-29 | 2020-06-24 | 3.335 | 74,515,212 | +4,217,008 | 0.91% | 248,473,228 |
| 2020-06-26 | 2020-06-23 | 3.190 | 70,298,204 | -2,210,932 | 0.86% | 224,219,683 |
| 2020-06-24 | 2020-06-22 | 3.124 | 72,509,136 | +5,308,072 | 0.89% | 226,493,225 |
| 2020-06-23 | 2020-06-19 | 2.926 | 67,201,064 | +3,323,227 | 0.83% | 196,627,050 |
| 2020-06-22 | 2020-06-18 | 2.702 | 63,877,837 | +301,973 | 0.78% | 172,591,023 |
| 2020-06-19 | 2020-06-17 | 2.676 | 63,575,864 | -167,620 | 0.78% | 170,099,269 |
| 2020-06-18 | 2020-06-16 | 2.662 | 63,743,484 | +4,552 | 0.78% | 169,707,605 |
| 2020-06-17 | 2020-06-15 | 2.649 | 63,738,932 | -949,039 | 0.78% | 168,855,410 |
| 2020-06-16 | 2020-06-12 | 2.807 | 64,687,971 | -972,689 | 0.79% | 181,600,597 |
| 2020-06-15 | 2020-06-11 | 2.821 | 65,660,660 | -820,943 | 0.81% | 185,196,663 |
| 2020-06-12 | 2020-06-10 | 2.886 | 66,481,603 | +93,855 | 0.82% | 191,893,267 |
| 2020-06-11 | 2020-06-09 | 2.807 | 66,387,748 | +235,964 | 0.82% | 186,372,435 |
| 2020-06-10 | 2020-06-08 | 2.873 | 66,151,784 | +2,013,663 | 0.81% | 190,069,396 |
| 2020-06-09 | 2020-06-05 | 2.755 | 64,138,121 | +494,690 | 0.79% | 176,675,634 |
| 2020-06-08 | 2020-06-04 | 2.702 | 63,643,431 | +328,713 | 0.78% | 171,957,683 |
| 2020-06-05 | 2020-06-03 | 2.662 | 63,314,718 | +3,708 | 0.78% | 168,566,079 |
| 2020-06-04 | 2020-06-02 | 2.662 | 63,311,010 | -95,600 | 0.78% | 168,556,207 |
| 2020-06-03 | 2020-06-01 | 2.702 | 63,406,610 | -1,843,877 | 0.78% | 171,317,818 |
| 2020-06-02 | 2020-05-29 | 2.623 | 65,250,487 | -3,029,303 | 0.80% | 171,139,782 |
| 2020-06-01 | 2020-05-28 | 2.557 | 68,279,790 | -2,599,249 | 0.84% | 174,585,450 |
| 2020-05-29 | 2020-05-27 | 2.636 | 70,879,039 | -916,012 | 0.87% | 186,836,600 |
| 2020-05-28 | 2020-05-26 | 2.715 | 71,795,051 | -823,978 | 0.88% | 194,928,737 |
| 2020-05-27 | 2020-05-25 | 2.689 | 72,619,029 | -953,720 | 0.89% | 195,251,664 |
| 2020-05-26 | 2020-05-22 | 2.610 | 73,572,749 | -1,301,977 | 0.90% | 191,997,827 |
| 2020-05-25 | 2020-05-21 | 2.715 | 74,874,726 | -3,494,395 | 0.92% | 203,290,276 |
| 2020-05-22 | 2020-05-20 | 2.873 | 78,369,121 | +285,282 | 0.96% | 225,172,634 |
| 2020-05-21 | 2020-05-19 | 2.952 | 78,083,839 | -1,179,822 | 0.96% | 230,527,805 |
| 2020-05-20 | 2020-05-18 | 2.913 | 79,263,661 | -491,655 | 0.97% | 230,876,931 |
| 2020-05-19 | 2020-05-15 | 2.952 | 79,755,316 | -1,399,094 | 0.98% | 235,462,526 |
| 2020-05-18 | 2020-05-14 | 3.018 | 81,154,410 | -1,367,227 | 1.00% | 244,941,147 |
| 2020-05-15 | 2020-05-13 | 3.031 | 82,521,637 | +1,571,951 | 1.01% | 250,155,358 |
| 2020-05-14 | 2020-05-12 | 3.005 | 80,949,686 | +6,144,475 | 0.99% | 243,256,333 |
| 2020-05-13 | 2020-05-11 | 3.097 | 74,805,211 | +380,350 | 0.92% | 231,693,502 |
| 2020-05-12 | 2020-05-08 | 2.992 | 74,424,861 | -233,688 | 0.91% | 222,668,113 |
| 2020-05-11 | 2020-05-07 | 2.860 | 74,658,549 | -560,445 | 0.92% | 213,527,305 |
| 2020-05-08 | 2020-05-06 | 3.005 | 75,218,994 | -1,034,077 | 0.92% | 226,035,424 |
| 2020-05-07 | 2020-05-05 | 2.781 | 76,253,071 | -8,766,497 | 0.94% | 212,057,645 |
| 2020-05-06 | 2020-05-04 | 2.676 | 85,019,568 | -267,072 | 1.04% | 227,472,589 |
| 2020-05-05 | 2020-04-29 | 2.781 | 85,286,640 | -488,621 | 1.05% | 237,179,746 |
| 2020-05-04 | 2020-04-28 | 2.847 | 85,775,261 | +638,849 | 1.05% | 244,191,160 |
| 2020-04-29 | 2020-04-27 | 2.939 | 85,136,412 | +335,357 | 1.05% | 250,227,102 |
| 2020-04-28 | 2020-04-24 | 2.768 | 84,801,055 | +801,217 | 1.04% | 234,711,673 |
| 2020-04-27 | 2020-04-23 | 2.504 | 83,999,838 | -215,479 | 1.03% | 210,351,779 |
| 2020-04-24 | 2020-04-22 | 2.596 | 84,215,317 | +1,138,774 | 1.03% | 218,661,062 |
| 2020-04-23 | 2020-04-21 | 2.531 | 83,076,543 | +780,609 | 1.02% | 210,229,561 |
| 2020-04-22 | 2020-04-20 | 2.610 | 82,295,934 | +63,734 | 1.01% | 214,762,133 |
| 2020-04-21 | 2020-04-17 | 2.570 | 82,232,200 | -446,132 | 1.01% | 211,344,359 |
| 2020-04-20 | 2020-04-16 | 2.504 | 82,678,332 | +9,105 | 1.02% | 207,042,473 |
| 2020-04-17 | 2020-04-15 | 2.465 | 82,669,227 | -6,006,088 | 1.02% | 203,750,941 |
| 2020-04-16 | 2020-04-14 | 2.504 | 88,675,315 | +5,371,822 | 1.09% | 222,060,074 |
| 2020-04-15 | 2020-04-09 | 2.610 | 83,303,493 | +24,036 | 1.02% | 217,391,491 |
| 2020-04-14 | 2020-04-08 | 2.293 | 83,279,457 | -173,749 | 1.02% | 190,985,885 |
| 2020-04-09 | 2020-04-07 | 2.346 | 83,453,206 | +221,973 | 1.03% | 195,783,986 |
| 2020-04-08 | 2020-04-06 | 2.254 | 83,231,233 | +616,811 | 1.02% | 187,584,339 |
| 2020-04-07 | 2020-04-03 | 2.333 | 82,614,422 | +1,433,996 | 1.01% | 192,727,317 |
| 2020-04-06 | 2020-04-02 | 2.359 | 81,180,426 | +138,684 | 1.00% | 191,521,924 |
| 2020-04-03 | 2020-04-01 | 2.372 | 81,041,742 | +19,099,146 | 1.00% | 192,262,866 |
| 2020-04-02 | 2020-03-31 | 2.399 | 61,942,596 | -2,840,676 | 0.76% | 148,584,987 |
| 2020-04-01 | 2020-03-30 | 2.359 | 64,783,272 | +1,198,789 | 0.80% | 152,837,544 |
| 2020-03-31 | 2020-03-27 | 2.425 | 63,584,483 | -1,085,061 | 0.78% | 154,199,550 |
| 2020-03-30 | 2020-03-26 | 2.386 | 64,669,544 | +547 | 0.79% | 154,273,919 |
| 2020-03-27 | 2020-03-25 | 2.372 | 64,668,997 | +56,146 | 0.79% | 153,420,280 |
| 2020-03-26 | 2020-03-24 | 2.214 | 64,612,851 | +2,314,726 | 0.79% | 143,067,941 |
| 2020-03-25 | 2020-03-23 | 2.148 | 62,298,125 | -209,289 | 0.76% | 133,837,162 |
| 2020-03-24 | 2020-03-20 | 2.293 | 62,507,414 | +212,443 | 0.76% | 143,349,083 |
| 2020-03-23 | 2020-03-19 | 2.148 | 62,294,971 | +1,237,084 | 0.76% | 133,830,386 |
| 2020-03-20 | 2020-03-18 | 2.346 | 61,057,887 | +1,351,888 | 0.75% | 143,243,826 |
| 2020-03-19 | 2020-03-17 | 2.372 | 59,705,999 | -2,309,567 | 0.73% | 141,646,098 |
| 2020-03-18 | 2020-03-16 | 2.425 | 62,015,566 | -1,507,802 | 0.76% | 150,394,749 |
| 2020-03-17 | 2020-03-13 | 2.636 | 63,523,368 | +3,540,905 | 0.78% | 167,447,108 |
| 2020-03-16 | 2020-03-12 | 2.689 | 59,982,463 | +122,959 | 0.73% | 161,275,576 |
| 2020-03-13 | 2020-03-11 | 2.913 | 59,859,504 | +1,378,608 | 0.73% | 174,357,056 |
| 2020-03-12 | 2020-03-10 | 2.860 | 58,480,896 | +166,901 | 0.71% | 167,258,382 |
| 2020-03-11 | 2020-03-09 | 2.860 | 58,313,995 | +2,550,842 | 0.71% | 166,781,037 |
| 2020-03-10 | 2020-03-06 | 3.110 | 55,763,153 | +235,585 | 0.68% | 173,449,665 |
| 2020-03-09 | 2020-03-05 | 3.137 | 55,527,568 | +259,484 | 0.68% | 174,180,587 |
| 2020-03-06 | 2020-03-04 | 3.097 | 55,268,084 | +1,344,964 | 0.68% | 171,181,336 |
| 2020-03-05 | 2020-03-03 | 3.031 | 53,923,120 | +501,594 | 0.66% | 163,462,068 |
| 2020-03-04 | 2020-03-02 | 3.045 | 53,421,526 | +1,908,796 | 0.65% | 162,645,634 |
| 2020-03-03 | 2020-02-28 | 2.992 | 51,512,730 | +1,795,149 | 0.63% | 154,118,425 |
| 2020-03-02 | 2020-02-27 | 3.084 | 49,717,581 | +1,922,616 | 0.61% | 153,334,537 |
| 2020-02-28 | 2020-02-26 | 3.110 | 47,794,965 | +1,896,819 | 0.58% | 148,664,848 |
| 2020-02-27 | 2020-02-25 | 3.163 | 45,898,146 | -516,694 | 0.56% | 145,184,591 |
| 2020-02-26 | 2020-02-24 | 3.269 | 46,414,840 | -1,884,710 | 0.57% | 151,712,959 |
| 2020-02-25 | 2020-02-21 | 3.440 | 48,299,550 | -9,140,482 | 0.59% | 166,149,000 |
| 2020-02-24 | 2020-02-20 | 3.453 | 57,440,032 | +2,919,516 | 0.70% | 198,349,040 |
| 2020-02-21 | 2020-02-19 | 3.506 | 54,520,516 | -1,199,856 | 0.67% | 191,141,827 |
| 2020-02-20 | 2020-02-18 | 3.480 | 55,720,372 | +1,017,037 | 0.68% | 193,879,581 |
| 2020-02-19 | 2020-02-17 | 3.572 | 54,703,335 | +183,612 | 0.66% | 195,387,706 |
| 2020-02-18 | 2020-02-14 | 3.374 | 54,519,723 | +1,056,149 | 0.66% | 183,953,369 |
| 2020-02-17 | 2020-02-13 | 3.387 | 53,463,574 | +467,376 | 0.65% | 181,094,496 |
| 2020-02-14 | 2020-02-12 | 3.440 | 52,996,198 | +1,323,221 | 0.64% | 182,305,328 |
| 2020-02-13 | 2020-02-11 | 3.335 | 51,672,977 | +540,868 | 0.63% | 172,305,105 |
| 2020-02-12 | 2020-02-10 | 3.190 | 51,132,109 | +1,284,526 | 0.62% | 163,088,452 |
| 2020-02-11 | 2020-02-07 | 3.361 | 49,847,583 | +913,508 | 0.61% | 167,532,251 |
| 2020-02-10 | 2020-02-06 | 3.414 | 48,934,075 | -1,448,480 | 0.59% | 167,041,848 |
| 2020-02-07 | 2020-02-05 | 3.414 | 50,382,555 | +51,594 | 0.61% | 171,986,394 |
| 2020-02-06 | 2020-02-04 | 3.269 | 50,330,961 | -107,327 | 0.61% | 164,513,311 |
| 2020-02-05 | 2020-02-03 | 3.176 | 50,438,288 | +1,119,047 | 0.61% | 160,210,700 |
| 2020-02-04 | 2020-01-31 | 3.400 | 49,319,241 | -3,618,827 | 0.60% | 167,706,629 |
| 2020-02-03 | 2020-01-30 | 3.348 | 52,938,068 | -4,422,868 | 0.64% | 177,221,310 |
| 2020-01-31 | 2020-01-29 | 3.493 | 57,360,936 | +1,998,608 | 0.70% | 200,343,955 |
| 2020-01-30 | 2020-01-24 | 3.704 | 55,362,328 | -3,776,079 | 0.67% | 205,038,211 |
| 2020-01-29 | 2020-01-22 | 3.875 | 59,138,407 | +3,972,741 | 0.72% | 229,155,925 |
| 2020-01-23 | 2020-01-21 | 3.809 | 55,165,666 | +2,121,727 | 0.67% | 210,126,510 |
| 2020-01-22 | 2020-01-20 | 3.888 | 53,043,939 | -1,558,426 | 0.64% | 206,239,536 |
| 2020-01-21 | 2020-01-17 | 3.994 | 54,602,365 | +3,031,131 | 0.66% | 218,056,091 |
| 2020-01-20 | 2020-01-16 | 3.928 | 51,571,234 | -1,590,263 | 0.63% | 202,552,649 |
| 2020-01-17 | 2020-01-15 | 3.862 | 53,161,497 | +1,965,500 | 0.65% | 205,295,279 |
| 2020-01-16 | 2020-01-14 | 3.980 | 51,195,997 | -2,635,516 | 0.62% | 203,777,902 |
| 2020-01-15 | 2020-01-13 | 3.835 | 53,831,513 | -6,333,858 | 0.65% | 206,463,704 |
| 2020-01-14 | 2020-01-10 | 3.941 | 60,165,371 | +2,925,911 | 0.73% | 237,100,204 |
| 2020-01-13 | 2020-01-09 | 4.099 | 57,239,460 | +5,722,323 | 0.70% | 234,622,715 |
| 2020-01-10 | 2020-01-08 | 3.980 | 51,517,137 | -3,795,157 | 0.63% | 205,056,151 |
| 2020-01-09 | 2020-01-07 | 4.125 | 55,312,294 | +4,511,394 | 0.67% | 228,181,351 |
| 2020-01-08 | 2020-01-06 | 3.677 | 50,800,900 | -345,980 | 0.62% | 186,805,539 |
| 2020-01-07 | 2020-01-03 | 3.690 | 51,146,880 | +7,578,930 | 0.62% | 188,751,894 |
| 2020-01-06 | 2020-01-02 | 3.704 | 43,567,950 | -9,952,988 | 0.53% | 161,356,916 |
| 2020-01-03 | 2019-12-31 | 3.704 | 53,520,938 | -166,161 | 0.65% | 198,218,496 |
| 2020-01-02 | 2019-12-27 | 3.822 | 53,687,099 | -3,037,946 | 0.65% | 205,202,229 |
| 2019-12-30 | 2019-12-24 | 4.152 | 56,725,045 | -8,095,623 | 0.69% | 235,526,456 |
| 2019-12-27 | 2019-12-20 | 3.886 | 64,820,668 | +12,065,123 | 0.79% | 251,887,495 |
| 2019-12-23 | 2019-12-19 | 4.046 | 52,755,545 | +216 | 0.65% | 213,428,274 |
| 2019-12-20 | 2019-12-18 | 4.112 | 52,755,329 | -337,898 | 0.65% | 216,937,719 |
| 2019-12-19 | 2019-12-17 | 4.152 | 53,093,227 | +24,046 | 0.65% | 220,446,887 |
| 2019-12-18 | 2019-12-16 | 4.179 | 53,069,181 | -1,648,695 | 0.65% | 221,759,527 |
| 2019-12-17 | 2019-12-13 | 4.046 | 54,717,876 | -45,086 | 0.67% | 221,367,096 |
| 2019-12-16 | 2019-12-12 | 4.312 | 54,762,962 | -8,581,355 | 0.67% | 236,125,121 |
| 2019-12-13 | 2019-12-11 | 4.325 | 63,344,317 | +9,286,787 | 0.78% | 273,968,904 |
| 2019-12-12 | 2019-12-10 | 4.378 | 54,057,530 | +773,224 | 0.66% | 236,680,430 |
| 2019-12-11 | 2019-12-09 | 4.565 | 53,284,306 | +16,507,911 | 0.65% | 243,222,466 |
| 2019-12-10 | 2019-12-06 | 4.724 | 36,776,395 | +15,471,987 | 0.45% | 173,743,179 |
| 2019-12-09 | 2019-12-05 | 4.791 | 21,304,408 | +3,095,901 | 0.26% | 102,066,266 |
| 2019-12-06 | 2019-12-04 | 5.124 | 18,208,507 | -84,161 | 0.22% | 93,292,197 |
| 2019-12-05 | 2019-12-03 | 5.150 | 18,292,668 | -3,013,243 | 0.22% | 94,210,275 |
| 2019-12-04 | 2019-12-02 | 5.243 | 21,305,911 | +695,806 | 0.26% | 111,713,738 |
| 2019-12-03 | 2019-11-29 | 4.977 | 20,610,105 | +7,296,405 | 0.25% | 102,579,850 |
| 2019-12-02 | 2019-11-28 | 4.711 | 13,313,700 | +294,562 | 0.16% | 62,720,900 |
| 2019-11-29 | 2019-11-27 | 5.124 | 13,019,138 | +99,189 | 0.16% | 66,704,205 |
| 2019-11-28 | 2019-11-26 | 5.124 | 12,919,949 | -278,030 | 0.16% | 66,196,005 |
| 2019-11-27 | 2019-11-25 | 5.097 | 13,197,979 | -374,213 | 0.16% | 67,269,231 |
| 2019-11-26 | 2019-11-22 | 5.057 | 13,572,192 | -3,006 | 0.17% | 68,634,717 |
| 2019-11-25 | 2019-11-21 | 5.057 | 13,575,198 | -638,717 | 0.17% | 68,649,918 |
| 2019-11-22 | 2019-11-20 | 5.190 | 14,213,915 | -108,207 | 0.17% | 73,771,493 |
| 2019-11-21 | 2019-11-19 | 5.124 | 14,322,122 | +437,334 | 0.18% | 73,380,109 |
| 2019-11-20 | 2019-11-18 | 4.884 | 13,884,788 | -513,980 | 0.17% | 67,813,408 |
| 2019-11-19 | 2019-11-15 | 5.070 | 14,398,768 | -1,517,289 | 0.18% | 73,006,338 |
| 2019-11-18 | 2019-11-14 | 5.243 | 15,916,057 | -334,689 | 0.20% | 83,453,002 |
| 2019-11-15 | 2019-11-13 | 5.363 | 16,250,746 | -458,373 | 0.20% | 87,154,257 |
| 2019-11-14 | 2019-11-12 | 5.150 | 16,709,119 | -1,597,545 | 0.21% | 86,054,735 |
| 2019-11-13 | 2019-11-11 | 5.696 | 18,306,664 | +100,331 | 0.23% | 104,270,927 |
| 2019-11-12 | 2019-11-08 | 5.882 | 18,206,333 | -2,688,623 | 0.22% | 107,091,501 |
| 2019-11-11 | 2019-11-07 | 5.722 | 20,894,956 | +255,412 | 0.26% | 119,569,433 |
| 2019-11-08 | 2019-11-06 | 5.549 | 20,639,544 | +171,324 | 0.25% | 114,537,159 |
| 2019-11-07 | 2019-11-05 | 5.629 | 20,468,220 | +734,300 | 0.25% | 115,220,750 |
| 2019-11-06 | 2019-11-04 | 5.509 | 19,733,920 | +1,002,610 | 0.24% | 108,723,634 |
| 2019-11-05 | 2019-11-01 | 5.390 | 18,731,310 | -220,998 | 0.23% | 100,956,301 |
| 2019-11-04 | 2019-10-31 | 5.403 | 18,952,308 | +548,545 | 0.23% | 102,399,631 |
| 2019-11-01 | 2019-10-30 | 5.603 | 18,403,763 | +1,139,172 | 0.23% | 103,109,571 |
| 2019-10-31 | 2019-10-29 | 5.350 | 17,264,591 | -3,528,725 | 0.21% | 92,361,845 |
| 2019-10-30 | 2019-10-28 | 5.323 | 20,793,316 | +2,508,280 | 0.26% | 110,686,333 |
| 2019-10-29 | 2019-10-25 | 5.270 | 18,285,036 | +135,334 | 0.23% | 96,360,991 |
| 2019-10-28 | 2019-10-24 | 5.137 | 18,149,702 | -393,750 | 0.22% | 93,232,442 |
| 2019-10-25 | 2019-10-23 | 4.871 | 18,543,452 | -900,410 | 0.23% | 90,319,583 |
| 2019-10-24 | 2019-10-22 | 4.990 | 19,443,862 | +320,305 | 0.24% | 97,034,026 |
| 2019-10-23 | 2019-10-21 | 5.070 | 19,123,557 | +754,438 | 0.24% | 96,962,522 |
| 2019-10-22 | 2019-10-18 | 4.911 | 18,369,119 | -520,582 | 0.23% | 90,203,824 |
| 2019-10-21 | 2019-10-17 | 5.044 | 18,889,701 | +587,325 | 0.23% | 95,274,033 |
| 2019-10-18 | 2019-10-16 | 5.070 | 18,302,376 | +1,158,513 | 0.23% | 92,798,873 |
| 2019-10-17 | 2019-10-15 | 4.990 | 17,143,863 | -3,951,465 | 0.21% | 85,555,948 |
| 2019-10-16 | 2019-10-14 | 4.884 | 21,095,328 | -543,389 | 0.26% | 103,029,739 |
| 2019-10-15 | 2019-10-11 | 4.804 | 21,638,717 | +189,148 | 0.27% | 103,955,857 |
| 2019-10-14 | 2019-10-10 | 4.738 | 21,449,569 | +5,581,855 | 0.26% | 101,619,914 |
| 2019-10-11 | 2019-10-09 | 4.618 | 15,867,714 | -1,263,533 | 0.20% | 73,274,707 |
| 2019-10-10 | 2019-10-08 | 4.644 | 17,131,247 | +135,483 | 0.21% | 79,565,475 |
| 2019-10-09 | 2019-10-04 | 4.551 | 16,995,764 | +1,029,462 | 0.21% | 77,352,980 |
| 2019-10-08 | 2019-10-03 | 4.565 | 15,966,302 | +855,130 | 0.20% | 72,880,059 |
| 2019-10-04 | 2019-10-02 | 4.485 | 15,111,172 | +2,032,586 | 0.19% | 67,770,128 |
| 2019-10-03 | 2019-09-30 | 4.445 | 13,078,586 | +172,829 | 0.16% | 58,132,301 |
| 2019-10-02 | 2019-09-27 | 4.352 | 12,905,757 | -51,097 | 0.16% | 56,161,861 |
| 2019-09-30 | 2019-09-26 | 4.352 | 12,956,854 | +51,097 | 0.16% | 56,384,219 |
| 2019-09-27 | 2019-09-25 | 4.338 | 12,905,757 | -315,601 | 0.16% | 55,990,112 |
| 2019-09-26 | 2019-09-24 | 4.471 | 13,221,358 | -19,538 | 0.16% | 59,118,798 |
| 2019-09-25 | 2019-09-23 | 4.471 | 13,240,896 | +408,779 | 0.16% | 59,206,162 |
| 2019-09-24 | 2019-09-20 | 4.498 | 12,832,117 | -991,890 | 0.16% | 57,719,859 |
| 2019-09-23 | 2019-09-19 | 4.272 | 13,824,007 | +611,077 | 0.17% | 59,053,988 |
| 2019-09-20 | 2019-09-18 | 4.312 | 13,212,930 | +269,012 | 0.16% | 56,971,073 |
| 2019-09-19 | 2019-09-17 | 4.205 | 12,943,918 | -85,663 | 0.16% | 54,433,103 |
| 2019-09-18 | 2019-09-16 | 4.312 | 13,029,581 | +725,883 | 0.16% | 56,180,515 |
| 2019-09-17 | 2019-09-13 | 4.205 | 12,303,698 | -24,045 | 0.15% | 51,740,783 |
| 2019-09-16 | 2019-09-12 | 4.086 | 12,327,743 | -1,667,072 | 0.15% | 50,365,390 |
| 2019-09-13 | 2019-09-11 | 3.913 | 13,994,815 | +387,739 | 0.17% | 54,755,121 |
| 2019-09-12 | 2019-09-10 | 4.006 | 13,607,076 | +1,917,925 | 0.17% | 54,505,655 |
| 2019-09-11 | 2019-09-09 | 4.192 | 11,689,151 | +18,035 | 0.15% | 49,000,868 |
| 2019-09-10 | 2019-09-06 | 3.992 | 11,671,116 | +1,019,434 | 0.14% | 46,595,491 |
| 2019-09-09 | 2019-09-05 | 3.873 | 10,651,682 | +581,608 | 0.13% | 41,249,761 |
| 2019-09-06 | 2019-09-04 | 3.886 | 10,070,074 | -306,584 | 0.12% | 39,131,434 |
| 2019-09-05 | 2019-09-03 | 3.593 | 10,376,658 | +305,081 | 0.13% | 37,284,775 |
| 2019-09-04 | 2019-09-02 | 3.553 | 10,071,577 | -4,021,925 | 0.12% | 35,786,481 |
| 2019-09-03 | 2019-08-30 | 3.580 | 14,093,502 | -7,933,620 | 0.17% | 50,452,356 |
| 2019-09-02 | 2019-08-29 | 3.755 | 22,027,122 | +623,800 | 0.27% | 82,703,219 |
| 2019-08-30 | 2019-08-28 | 3.687 | 21,403,322 | +6,751,100 | 0.27% | 78,905,277 |
| 2019-08-29 | 2019-08-27 | 3.632 | 14,652,222 | +3,143,274 | 0.19% | 53,219,443 |
| 2019-08-28 | 2019-08-26 | 3.605 | 11,508,948 | +174,953 | 0.15% | 41,489,392 |
| 2019-08-27 | 2019-08-23 | 3.755 | 11,333,995 | -64,689 | 0.14% | 42,554,713 |
| 2019-08-23 | 2019-08-21 | 3.809 | 11,398,684 | +5,025,121 | 0.14% | 43,417,850 |
| 2019-08-16 | 2019-08-14 | 3.483 | 6,373,563 | -7,351 | 0.08% | 22,196,159 |
| 2019-08-08 | 2019-08-06 | 3.455 | 6,380,914 | -449,879 | 0.08% | 22,048,151 |
| 2019-08-06 | 2019-08-02 | 3.537 | 6,830,793 | +765,970 | 0.09% | 24,160,173 |
| 2019-08-02 | 2019-07-31 | 3.700 | 6,064,823 | +357,985 | 0.08% | 22,441,021 |
| 2019-07-31 | 2019-07-29 | 3.673 | 5,706,838 | -326,383 | 0.07% | 20,961,139 |
| 2019-07-30 | 2019-07-26 | 3.673 | 6,033,221 | +187,450 | 0.08% | 22,159,939 |
| 2019-07-29 | 2019-07-25 | 3.755 | 5,845,771 | +124,966 | 0.07% | 21,948,581 |
| 2019-07-26 | 2019-07-24 | 3.646 | 5,720,805 | +2,940 | 0.07% | 20,856,792 |
| 2019-07-25 | 2019-07-23 | 3.591 | 5,717,865 | -2,927,154 | 0.07% | 20,534,938 |
| 2019-07-24 | 2019-07-22 | 3.646 | 8,645,019 | -488,104 | 0.11% | 31,517,831 |
| 2019-07-23 | 2019-07-19 | 3.605 | 9,133,123 | -1,057,069 | 0.12% | 32,924,619 |
| 2019-07-22 | 2019-07-18 | 3.646 | 10,190,192 | -5,841,078 | 0.13% | 37,151,190 |
| 2019-07-19 | 2019-07-17 | 3.687 | 16,031,270 | +3,549,752 | 0.20% | 59,100,723 |
| 2019-07-18 | 2019-07-16 | 3.700 | 12,481,518 | +3,443,193 | 0.16% | 46,184,036 |
| 2019-07-17 | 2019-07-15 | 3.591 | 9,038,325 | -5,310,338 | 0.11% | 32,459,921 |
| 2019-07-16 | 2019-07-12 | 3.510 | 14,348,663 | -3,541,696 | 0.18% | 50,360,115 |
| 2019-07-15 | 2019-07-11 | 3.510 | 17,890,359 | -3,440,252 | 0.23% | 62,790,557 |
| 2019-07-12 | 2019-07-10 | 3.510 | 21,330,611 | +2,319,965 | 0.27% | 74,864,956 |
| 2019-07-11 | 2019-07-09 | 3.442 | 19,010,646 | +9,292,465 | 0.24% | 65,429,405 |
| 2019-07-10 | 2019-07-08 | 3.428 | 9,718,181 | +1,883,318 | 0.12% | 33,315,098 |
| 2019-07-09 | 2019-07-05 | 3.319 | 7,834,863 | +288,157 | 0.10% | 26,006,194 |
| 2019-07-08 | 2019-07-04 | 3.346 | 7,546,706 | +946,805 | 0.10% | 25,255,043 |
| 2019-07-05 | 2019-07-03 | 3.333 | 6,599,901 | +1,415,796 | 0.08% | 21,996,778 |
| 2019-07-04 | 2019-07-02 | 3.346 | 5,184,105 | -1,111,466 | 0.07% | 17,348,601 |
| 2019-07-03 | 2019-06-28 | 2.952 | 6,295,571 | -271,986 | 0.08% | 18,584,481 |
| 2019-07-02 | 2019-06-27 | 2.884 | 6,567,557 | -3,167,733 | 0.08% | 18,940,668 |
| 2019-06-28 | 2019-06-26 | 2.762 | 9,735,290 | -815,950 | 0.12% | 26,884,410 |
| 2019-06-27 | 2019-06-25 | 2.707 | 10,551,240 | -14,756,329 | 0.13% | 28,563,548 |
| 2019-06-26 | 2019-06-24 | 2.353 | 25,307,569 | +16,200,059 | 0.32% | 59,559,646 |
| 2019-06-25 | 2019-06-21 | 3.129 | 9,107,510 | +147,020 | 0.12% | 28,495,945 |
| 2019-06-24 | 2019-06-20 | 3.129 | 8,960,490 | +442,528 | 0.11% | 28,035,943 |
| 2019-06-21 | 2019-06-19 | 2.925 | 8,517,962 | +73,509 | 0.11% | 24,913,212 |
| 2019-06-19 | 2019-06-17 | 2.830 | 8,444,453 | -1,158,512 | 0.11% | 23,894,086 |
| 2019-06-18 | 2019-06-14 | 2.870 | 9,602,965 | +1,158,512 | 0.12% | 27,564,072 |
| 2019-06-17 | 2019-06-13 | 2.911 | 8,444,453 | -16,042 | 0.11% | 24,583,339 |
| 2019-06-14 | 2019-06-12 | 2.952 | 8,460,495 | -73,510 | 0.11% | 24,975,321 |
| 2019-06-13 | 2019-06-11 | 2.993 | 8,534,005 | +60,278 | 0.11% | 25,540,603 |
| 2019-06-12 | 2019-06-10 | 2.721 | 8,473,727 | +238,171 | 0.11% | 23,054,730 |
| 2019-06-11 | 2019-06-06 | 2.585 | 8,235,556 | +57,338 | 0.10% | 21,286,394 |
| 2019-06-05 | 2019-06-03 | 2.571 | 8,178,218 | -33,815 | 0.10% | 21,026,939 |
| 2019-06-04 | 2019-05-31 | 2.653 | 8,212,033 | +33,815 | 0.10% | 21,784,163 |
| 2019-05-31 | 2019-05-29 | 2.666 | 8,178,218 | -14,702 | 0.10% | 21,805,715 |
| 2019-05-30 | 2019-05-28 | 2.680 | 8,192,920 | -521,919 | 0.10% | 21,956,369 |
| 2019-05-21 | 2019-05-17 | 2.802 | 8,714,839 | -385,190 | 0.11% | 24,422,053 |
| 2019-05-20 | 2019-05-16 | 2.734 | 9,100,029 | +147,019 | 0.12% | 24,882,523 |
| 2019-05-17 | 2019-05-15 | 2.707 | 8,953,010 | +147,019 | 0.11% | 24,236,936 |
| 2019-05-16 | 2019-05-14 | 2.680 | 8,805,991 | +129,377 | 0.11% | 23,599,350 |
| 2019-05-15 | 2019-05-10 | 2.734 | 8,676,614 | -357,257 | 0.11% | 23,724,764 |
| 2019-05-14 | 2019-05-09 | 2.626 | 9,033,871 | -43,859 | 0.11% | 23,718,475 |
| 2019-05-10 | 2019-05-08 | 2.857 | 9,077,730 | +148,490 | 0.12% | 25,932,962 |
| 2019-05-09 | 2019-05-07 | 2.870 | 8,929,240 | -294,039 | 0.11% | 25,630,231 |
| 2019-05-08 | 2019-05-06 | 2.816 | 9,223,279 | -1,190,856 | 0.12% | 25,972,351 |
| 2019-05-07 | 2019-05-03 | 2.925 | 10,414,135 | +69,099 | 0.13% | 30,459,112 |
| 2019-05-06 | 2019-05-02 | 2.857 | 10,345,036 | +293,880 | 0.13% | 29,553,361 |
| 2019-05-03 | 2019-04-30 | 2.938 | 10,051,156 | -64,688 | 0.13% | 29,534,209 |
| 2019-05-02 | 2019-04-29 | 2.938 | 10,115,844 | +64,688 | 0.13% | 29,724,287 |
| 2019-04-30 | 2019-04-26 | 3.006 | 10,051,156 | +23,524 | 0.13% | 30,217,871 |
| 2019-04-29 | 2019-04-25 | 2.952 | 10,027,632 | +520,448 | 0.13% | 29,601,498 |
| 2019-04-26 | 2019-04-24 | 3.006 | 9,507,184 | -838,287 | 0.12% | 28,582,469 |
| 2019-04-25 | 2019-04-23 | 3.074 | 10,345,471 | +729,216 | 0.13% | 31,806,383 |
| 2019-04-24 | 2019-04-18 | 3.210 | 9,616,255 | +132,317 | 0.12% | 30,872,624 |
| 2019-04-23 | 2019-04-17 | 2.979 | 9,483,938 | -16,907 | 0.12% | 28,254,550 |
| 2019-04-18 | 2019-04-16 | 3.047 | 9,500,845 | +1,470 | 0.12% | 28,951,150 |
| 2019-04-17 | 2019-04-15 | 3.047 | 9,499,375 | +16,172 | 0.12% | 28,946,671 |
| 2019-04-16 | 2019-04-12 | 2.925 | 9,483,203 | -1,470,193 | 0.12% | 27,736,335 |
| 2019-04-15 | 2019-04-11 | 2.911 | 10,953,396 | +147,019 | 0.14% | 31,887,328 |
| 2019-04-12 | 2019-04-10 | 3.020 | 10,806,377 | +294,039 | 0.14% | 32,635,379 |
| 2019-04-11 | 2019-04-09 | 2.870 | 10,512,338 | -5,145,677 | 0.13% | 30,174,310 |
| 2019-04-10 | 2019-04-08 | 2.721 | 15,658,015 | +897,571 | 0.20% | 42,601,243 |
| 2019-04-09 | 2019-04-04 | 2.707 | 14,760,444 | -1,158,512 | 0.19% | 39,958,398 |
| 2019-04-08 | 2019-04-03 | 2.517 | 15,918,956 | -464,581 | 0.20% | 40,062,854 |
| 2019-04-04 | 2019-04-02 | 2.598 | 16,383,537 | -149,447 | 0.21% | 42,569,309 |
| 2019-04-03 | 2019-04-01 | 2.612 | 16,532,984 | +110,265 | 0.21% | 43,182,526 |
| 2019-04-02 | 2019-03-29 | 2.612 | 16,422,719 | -229,351 | 0.21% | 42,894,525 |
| 2019-04-01 | 2019-03-28 | 2.557 | 16,652,070 | +346,966 | 0.21% | 42,587,451 |
| 2019-03-29 | 2019-03-27 | 2.598 | 16,305,104 | -1,889,198 | 0.21% | 42,365,517 |
| 2019-03-28 | 2019-03-26 | 2.639 | 18,194,302 | -64,965 | 0.23% | 48,016,743 |
| 2019-03-27 | 2019-03-25 | 2.557 | 18,259,267 | +13,232 | 0.23% | 46,697,837 |
| 2019-03-26 | 2019-03-22 | 2.598 | 18,246,035 | +765,970 | 0.23% | 47,408,634 |
| 2019-03-25 | 2019-03-21 | 2.626 | 17,480,065 | -139,681 | 0.22% | 45,894,001 |
| 2019-03-22 | 2019-03-20 | 2.557 | 17,619,746 | +211,708 | 0.22% | 45,062,270 |
| 2019-03-21 | 2019-03-19 | 2.571 | 17,408,038 | +205,827 | 0.22% | 44,757,642 |
| 2019-03-20 | 2019-03-18 | 2.462 | 17,202,211 | -220,529 | 0.22% | 42,356,339 |
| 2019-03-19 | 2019-03-15 | 2.421 | 17,422,740 | -63,218 | 0.22% | 42,188,300 |
| 2019-03-18 | 2019-03-14 | 2.340 | 17,485,958 | -964,447 | 0.22% | 40,914,142 |
| 2019-03-15 | 2019-03-13 | 2.353 | 18,450,405 | -555,733 | 0.23% | 43,421,776 |
| 2019-03-14 | 2019-03-12 | 2.299 | 19,006,138 | +429,297 | 0.24% | 43,695,444 |
| 2019-03-13 | 2019-03-11 | 2.326 | 18,576,841 | -1,473,134 | 0.24% | 43,213,908 |
| 2019-03-12 | 2019-03-08 | 2.177 | 20,049,975 | +563,084 | 0.26% | 43,640,467 |
| 2019-03-11 | 2019-03-07 | 2.149 | 19,486,891 | +249,933 | 0.25% | 41,884,681 |
| 2019-03-08 | 2019-03-06 | 2.190 | 19,236,958 | +1,470 | 0.24% | 42,132,560 |
| 2019-03-07 | 2019-03-05 | 2.095 | 19,235,488 | -85,271 | 0.24% | 40,297,630 |
| 2019-03-05 | 2019-03-01 | 2.136 | 19,320,759 | +567,494 | 0.25% | 41,264,768 |
| 2019-03-04 | 2019-02-28 | 2.054 | 18,753,265 | -19,112 | 0.24% | 38,522,052 |
| 2019-02-28 | 2019-02-26 | 2.204 | 18,772,377 | -114,675 | 0.24% | 41,370,413 |
| 2019-02-27 | 2019-02-25 | 2.136 | 18,887,052 | -127,907 | 0.24% | 40,338,468 |
| 2019-02-26 | 2019-02-22 | 2.095 | 19,014,959 | -147,019 | 0.24% | 39,835,630 |
| 2019-02-22 | 2019-02-20 | 2.027 | 19,161,978 | -51,457 | 0.24% | 38,840,264 |
| 2019-02-21 | 2019-02-19 | 1.945 | 19,213,435 | -47,046 | 0.24% | 37,376,327 |
| 2019-02-20 | 2019-02-18 | 2.000 | 19,260,481 | +26,463 | 0.25% | 38,515,899 |
| 2019-02-19 | 2019-02-15 | 2.027 | 19,234,018 | +430,767 | 0.24% | 38,986,285 |
| 2019-02-18 | 2019-02-14 | 2.095 | 18,803,251 | -49,987 | 0.24% | 39,392,109 |
| 2019-02-15 | 2019-02-13 | 2.095 | 18,853,238 | -198,803 | 0.24% | 39,496,830 |
| 2019-02-14 | 2019-02-12 | 2.068 | 19,052,041 | -313,151 | 0.24% | 39,394,960 |
| 2019-02-13 | 2019-02-11 | 2.122 | 19,365,192 | -430,767 | 0.25% | 41,096,229 |
| 2019-02-12 | 2019-02-08 | 2.163 | 19,795,959 | +882,851 | 0.25% | 42,818,282 |
| 2019-02-11 | 2019-02-04 | 2.095 | 18,913,108 | -558,673 | 0.24% | 39,622,256 |
| 2019-02-08 | 2019-01-31 | 2.041 | 19,471,781 | +1,237,903 | 0.25% | 39,733,105 |
| 2019-02-01 | 2019-01-30 | 2.013 | 18,233,878 | +2,390 | 0.23% | 36,711,010 |
| 2019-01-31 | 2019-01-29 | 2.000 | 18,231,488 | -1,172 | 0.23% | 36,458,183 |
| 2019-01-30 | 2019-01-28 | 2.081 | 18,232,660 | +7,351 | 0.23% | 37,948,712 |
| 2019-01-29 | 2019-01-25 | 2.013 | 18,225,309 | -708,634 | 0.23% | 36,693,758 |
| 2019-01-25 | 2019-01-23 | 1.973 | 18,933,943 | +436,648 | 0.24% | 37,347,767 |
| 2019-01-24 | 2019-01-22 | 1.809 | 18,497,295 | +255,813 | 0.24% | 33,466,896 |
| 2019-01-23 | 2019-01-21 | 1.836 | 18,241,482 | +16,173 | 0.23% | 33,500,359 |
| 2019-01-21 | 2019-01-17 | 1.796 | 18,225,309 | -124,967 | 0.23% | 32,726,865 |
| 2019-01-18 | 2019-01-16 | 1.782 | 18,350,276 | -57,337 | 0.23% | 32,701,635 |
| 2019-01-17 | 2019-01-15 | 1.836 | 18,407,613 | +49,986 | 0.23% | 33,805,457 |
| 2019-01-16 | 2019-01-14 | 1.836 | 18,357,627 | -543,971 | 0.23% | 33,713,658 |
| 2019-01-15 | 2019-01-11 | 1.836 | 18,901,598 | +141,138 | 0.24% | 34,712,657 |
| 2019-01-14 | 2019-01-10 | 1.891 | 18,760,460 | +192,596 | 0.24% | 35,474,302 |
| 2019-01-11 | 2019-01-09 | 1.945 | 18,567,864 | +41,165 | 0.24% | 36,120,484 |
| 2019-01-10 | 2019-01-08 | 1.905 | 18,526,699 | +451,349 | 0.24% | 35,284,312 |
| 2019-01-09 | 2019-01-07 | 1.864 | 18,075,350 | -152,900 | 0.23% | 33,687,040 |
| 2019-01-08 | 2019-01-04 | 1.891 | 18,228,250 | -1,498,127 | 0.23% | 34,467,942 |
| 2019-01-07 | 2019-01-03 | 1.864 | 19,726,377 | -2,266,722 | 0.25% | 36,764,060 |
| 2019-01-04 | 2019-01-02 | 1.850 | 21,993,099 | -4,228,276 | 0.28% | 40,689,365 |
| 2019-01-03 | 2018-12-31 | 2.013 | 26,221,375 | -1,289,360 | 0.33% | 52,792,563 |
| 2019-01-02 | 2018-12-27 | 1.823 | 27,510,735 | -4,503,202 | 0.35% | 50,149,033 |
| 2018-12-28 | 2018-12-24 | 1.891 | 32,013,937 | -3,371,153 | 0.41% | 60,535,406 |
| 2018-12-27 | 2018-12-20 | 2.000 | 35,385,090 | +10,232,545 | 0.45% | 70,774,343 |
| 2018-12-21 | 2018-12-19 | 1.986 | 25,152,545 | +229,489 | 0.32% | 49,961,097 |
| 2018-12-20 | 2018-12-18 | 1.986 | 24,923,056 | -205,888 | 0.32% | 49,505,257 |
| 2018-12-19 | 2018-12-17 | 2.041 | 25,128,944 | +11,599 | 0.32% | 51,300,724 |
| 2018-12-18 | 2018-12-14 | 1.959 | 25,117,345 | +3,039,022 | 0.32% | 49,198,245 |
| 2018-12-17 | 2018-12-13 | 2.110 | 22,078,323 | +1,535,459 | 0.29% | 46,595,615 |
| 2018-12-14 | 2018-12-12 | 2.124 | 20,542,864 | +239,236 | 0.27% | 43,638,443 |
| 2018-12-13 | 2018-12-11 | 2.235 | 20,303,628 | +237,786 | 0.26% | 45,370,775 |
| 2018-12-12 | 2018-12-10 | 2.097 | 20,065,842 | +388,577 | 0.26% | 42,071,550 |
| 2018-12-11 | 2018-12-07 | 2.097 | 19,677,265 | +1,383,944 | 0.25% | 41,256,830 |
| 2018-12-10 | 2018-12-06 | 2.000 | 18,293,321 | +246,491 | 0.24% | 36,588,794 |
| 2018-12-07 | 2018-12-05 | 1.986 | 18,046,830 | -871,404 | 0.23% | 35,846,846 |
| 2018-12-06 | 2018-12-04 | 2.014 | 18,918,234 | +893,152 | 0.24% | 38,099,650 |
| 2018-12-05 | 2018-12-03 | 1.986 | 18,025,082 | +95,695 | 0.23% | 35,803,648 |
| 2018-12-04 | 2018-11-30 | 1.890 | 17,929,387 | -2,012,482 | 0.23% | 33,882,352 |
| 2018-12-03 | 2018-11-29 | 1.862 | 19,941,869 | -1,229,528 | 0.26% | 37,135,319 |
| 2018-11-30 | 2018-11-28 | 1.821 | 21,171,397 | -1,723,680 | 0.27% | 38,548,811 |
| 2018-11-29 | 2018-11-27 | 1.766 | 22,895,077 | -2,536,075 | 0.30% | 40,424,031 |
| 2018-11-28 | 2018-11-26 | 1.821 | 25,431,152 | -1,674,651 | 0.33% | 46,304,959 |
| 2018-11-27 | 2018-11-23 | 1.890 | 27,105,803 | -260,985 | 0.35% | 51,223,633 |
| 2018-11-26 | 2018-11-22 | 1.931 | 27,366,788 | -84,095 | 0.35% | 52,849,320 |
| 2018-11-23 | 2018-11-21 | 1.931 | 27,450,883 | +442,224 | 0.35% | 53,011,719 |
| 2018-11-22 | 2018-11-20 | 1.904 | 27,008,659 | -10,210 | 0.35% | 51,412,609 |
| 2018-11-21 | 2018-11-19 | 1.917 | 27,018,869 | +69,601 | 0.35% | 51,804,741 |
| 2018-11-20 | 2018-11-16 | 1.931 | 26,949,268 | +179,789 | 0.35% | 52,043,027 |
| 2018-11-19 | 2018-11-15 | 1.959 | 26,769,479 | -437,874 | 0.35% | 52,434,339 |
| 2018-11-16 | 2018-11-14 | 1.945 | 27,207,353 | +245,035 | 0.35% | 52,916,723 |
| 2018-11-15 | 2018-11-13 | 1.945 | 26,962,318 | +134,842 | 0.35% | 52,440,144 |
| 2018-11-14 | 2018-11-12 | 1.876 | 26,827,476 | -197,188 | 0.35% | 50,327,605 |
| 2018-11-13 | 2018-11-09 | 1.821 | 27,024,664 | +178,340 | 0.35% | 49,206,420 |
| 2018-11-12 | 2018-11-08 | 1.876 | 26,846,324 | -279,834 | 0.35% | 50,362,963 |
| 2018-11-09 | 2018-11-07 | 1.710 | 27,126,158 | -245,036 | 0.35% | 46,397,813 |
| 2018-11-08 | 2018-11-06 | 1.628 | 27,371,194 | -114,543 | 0.35% | 44,551,598 |
| 2018-11-07 | 2018-11-05 | 1.614 | 27,485,737 | +8,700 | 0.35% | 44,358,902 |
| 2018-11-06 | 2018-11-02 | 1.614 | 27,477,037 | +446,573 | 0.35% | 44,344,861 |
| 2018-11-05 | 2018-11-01 | 1.586 | 27,030,464 | +11,610 | 0.35% | 42,878,430 |
| 2018-11-02 | 2018-10-31 | 1.517 | 27,018,854 | -1,014,940 | 0.35% | 40,996,534 |
| 2018-11-01 | 2018-10-30 | 1.504 | 28,033,794 | +238,250 | 0.36% | 42,149,838 |
| 2018-10-31 | 2018-10-29 | 1.490 | 27,795,544 | +2,899 | 0.36% | 41,408,211 |
| 2018-10-30 | 2018-10-26 | 1.476 | 27,792,645 | +1,016,391 | 0.36% | 41,020,523 |
| 2018-10-26 | 2018-10-24 | 1.490 | 26,776,254 | -4,350 | 0.35% | 39,889,731 |
| 2018-10-25 | 2018-10-23 | 1.462 | 26,780,604 | +17,501 | 0.35% | 39,157,393 |
| 2018-10-24 | 2018-10-22 | 1.490 | 26,763,103 | -20,299 | 0.35% | 39,870,140 |
| 2018-10-23 | 2018-10-19 | 1.435 | 26,783,402 | +40,598 | 0.35% | 38,422,588 |
| 2018-10-22 | 2018-10-18 | 1.435 | 26,742,804 | +27,548 | 0.35% | 38,364,348 |
| 2018-10-19 | 2018-10-16 | 1.435 | 26,715,256 | -46,397 | 0.34% | 38,324,828 |
| 2018-10-18 | 2018-10-15 | 1.435 | 26,761,653 | -839,501 | 0.35% | 38,391,388 |
| 2018-10-16 | 2018-10-12 | 1.435 | 27,601,154 | -37,697 | 0.36% | 39,595,708 |
| 2018-10-15 | 2018-10-11 | 1.379 | 27,638,851 | +566,916 | 0.36% | 38,124,795 |
| 2018-10-12 | 2018-10-10 | 1.476 | 27,071,935 | -681,460 | 0.35% | 39,956,792 |
| 2018-10-11 | 2018-10-09 | 1.476 | 27,753,395 | +288,533 | 0.36% | 40,962,592 |
| 2018-10-10 | 2018-10-08 | 1.448 | 27,464,862 | +304,482 | 0.35% | 39,779,036 |
| 2018-10-09 | 2018-10-05 | 1.490 | 27,160,380 | +375,528 | 0.35% | 40,461,980 |
| 2018-10-08 | 2018-10-04 | 1.476 | 26,784,852 | -720,607 | 0.35% | 39,533,072 |
| 2018-10-05 | 2018-10-03 | 1.476 | 27,505,459 | -1,450 | 0.36% | 40,596,651 |
| 2018-10-04 | 2018-10-02 | 1.545 | 27,506,909 | +146,994 | 0.36% | 42,495,931 |
| 2018-10-03 | 2018-09-28 | 1.517 | 27,359,915 | -838,306 | 0.35% | 41,514,037 |
| 2018-10-02 | 2018-09-27 | 1.462 | 28,198,221 | -511,819 | 0.36% | 41,230,169 |
| 2018-09-28 | 2018-09-26 | 1.448 | 28,710,040 | -168,191 | 0.37% | 41,582,504 |
| 2018-09-27 | 2018-09-24 | 1.435 | 28,878,231 | -10,149 | 0.37% | 41,427,761 |
| 2018-09-26 | 2018-09-21 | 1.476 | 28,888,380 | -1,309,826 | 0.37% | 42,637,772 |
| 2018-09-24 | 2018-09-20 | 1.435 | 30,198,206 | -1,123,684 | 0.39% | 43,321,354 |
| 2018-09-21 | 2018-09-19 | 1.393 | 31,321,890 | -28,998 | 0.40% | 43,637,199 |
| 2018-09-20 | 2018-09-18 | 1.379 | 31,350,888 | -42,048 | 0.40% | 43,245,148 |
| 2018-09-19 | 2018-09-17 | 1.379 | 31,392,936 | -66,696 | 0.41% | 43,303,148 |
| 2018-09-18 | 2018-09-14 | 1.421 | 31,459,632 | -159,491 | 0.41% | 44,697,003 |
| 2018-09-17 | 2018-09-13 | 1.366 | 31,619,123 | +42,048 | 0.41% | 43,178,997 |
| 2018-09-14 | 2018-09-12 | 1.366 | 31,577,075 | +961,293 | 0.41% | 43,121,576 |
| 2018-09-13 | 2018-09-11 | 1.421 | 30,615,782 | +11,600 | 0.40% | 43,498,083 |
| 2018-09-12 | 2018-09-10 | 1.407 | 30,604,182 | -31,898 | 0.40% | 43,059,451 |
| 2018-09-11 | 2018-09-07 | 1.421 | 30,636,080 | -385,678 | 0.40% | 43,526,922 |
| 2018-09-10 | 2018-09-06 | 1.448 | 31,021,758 | +1,197,630 | 0.40% | 44,930,706 |
| 2018-09-07 | 2018-09-05 | 1.421 | 29,824,128 | -20,299 | 0.39% | 42,373,322 |
| 2018-09-06 | 2018-09-04 | 1.490 | 29,844,427 | +62,544 | 0.39% | 44,460,520 |
| 2018-09-05 | 2018-09-03 | 1.476 | 29,781,883 | -742,357 | 0.38% | 43,956,537 |
| 2018-09-04 | 2018-08-31 | 1.366 | 30,524,240 | -3,286,956 | 0.39% | 41,683,828 |
| 2018-09-03 | 2018-08-30 | 1.674 | 33,811,196 | +1,167,181 | 0.44% | 56,587,076 |
| 2018-08-31 | 2018-08-29 | 1.761 | 32,644,015 | -378,849 | 0.42% | 57,484,111 |
| 2018-08-30 | 2018-08-28 | 1.717 | 33,022,864 | +989,473 | 0.45% | 56,709,474 |
| 2018-08-29 | 2018-08-27 | 1.746 | 32,033,391 | +2,560,259 | 0.44% | 55,942,651 |
| 2018-08-28 | 2018-08-24 | 1.688 | 29,473,132 | +885,028 | 0.40% | 49,755,736 |
| 2018-08-27 | 2018-08-23 | 1.645 | 28,588,104 | +50,848 | 0.39% | 47,013,510 |
| 2018-08-24 | 2018-08-22 | 1.615 | 28,537,256 | +235,000 | 0.39% | 46,099,272 |
| 2018-08-23 | 2018-08-21 | 1.557 | 28,302,256 | -97,573 | 0.39% | 44,072,097 |
| 2018-08-22 | 2018-08-20 | 1.470 | 28,399,829 | -15,117 | 0.39% | 41,744,184 |
| 2018-08-21 | 2018-08-17 | 1.484 | 28,414,946 | +28,859 | 0.39% | 42,179,933 |
| 2018-08-20 | 2018-08-16 | 1.470 | 28,386,087 | +230,877 | 0.39% | 41,723,985 |
| 2018-08-17 | 2018-08-15 | 1.470 | 28,155,210 | +30,234 | 0.38% | 41,384,625 |
| 2018-08-16 | 2018-08-14 | 1.514 | 28,124,976 | +1,374 | 0.38% | 42,568,111 |
| 2018-08-14 | 2018-08-10 | 1.528 | 28,123,602 | -814,940 | 0.38% | 42,975,320 |
| 2018-08-13 | 2018-08-09 | 1.586 | 28,938,542 | +305,087 | 0.39% | 45,905,215 |
| 2018-08-10 | 2018-08-08 | 1.586 | 28,633,455 | +449,386 | 0.39% | 45,421,255 |
| 2018-08-09 | 2018-08-07 | 1.645 | 28,184,069 | -582,690 | 0.38% | 46,349,069 |
| 2018-08-08 | 2018-08-06 | 1.601 | 28,766,759 | +236,374 | 0.39% | 46,051,364 |
| 2018-08-07 | 2018-08-03 | 1.586 | 28,530,385 | -19,239 | 0.39% | 45,257,755 |
| 2018-08-06 | 2018-08-02 | 1.674 | 28,549,624 | +175,906 | 0.39% | 47,781,207 |
| 2018-08-03 | 2018-08-01 | 1.717 | 28,373,718 | +184,151 | 0.39% | 48,725,593 |
| 2018-08-02 | 2018-07-31 | 1.717 | 28,189,567 | +2,749 | 0.38% | 48,409,354 |
| 2018-08-01 | 2018-07-30 | 1.703 | 28,186,818 | +144,089 | 0.38% | 47,994,425 |
| 2018-07-31 | 2018-07-27 | 1.732 | 28,042,729 | +93,450 | 0.38% | 48,565,304 |
| 2018-07-30 | 2018-07-26 | 1.732 | 27,949,279 | +2,749 | 0.38% | 48,403,465 |
| 2018-07-27 | 2018-07-25 | 1.732 | 27,946,530 | -355,935 | 0.38% | 48,398,704 |
| 2018-07-25 | 2018-07-23 | 1.732 | 28,302,465 | +42,602 | 0.39% | 49,015,124 |
| 2018-07-23 | 2018-07-19 | 1.674 | 28,259,863 | +742,104 | 0.38% | 47,296,257 |
| 2018-07-20 | 2018-07-18 | 1.688 | 27,517,759 | +1,019,706 | 0.37% | 46,454,729 |
| 2018-07-19 | 2018-07-17 | 1.732 | 26,498,053 | +446,637 | 0.36% | 45,890,185 |
| 2018-07-18 | 2018-07-16 | 1.746 | 26,051,416 | +689,882 | 0.35% | 45,495,816 |
| 2018-07-17 | 2018-07-13 | 1.732 | 25,361,534 | +1,043,069 | 0.35% | 43,921,924 |
| 2018-07-16 | 2018-07-12 | 1.732 | 24,318,465 | +419,151 | 0.33% | 42,115,504 |
| 2018-07-13 | 2018-07-11 | 1.746 | 23,899,314 | +3,180,054 | 0.33% | 41,737,416 |
| 2018-07-12 | 2018-07-10 | 1.761 | 20,719,260 | +163,538 | 0.28% | 36,485,348 |
| 2018-07-11 | 2018-07-09 | 1.703 | 20,555,722 | -13,743 | 0.28% | 35,000,760 |
| 2018-07-10 | 2018-07-06 | 1.659 | 20,569,465 | +1,073,061 | 0.28% | 34,126,105 |
| 2018-07-09 | 2018-07-05 | 1.601 | 19,496,404 | +85,204 | 0.27% | 31,210,885 |
| 2018-07-06 | 2018-07-04 | 1.819 | 19,411,200 | +2,612,482 | 0.26% | 35,311,915 |
| 2018-07-05 | 2018-07-03 | 1.659 | 16,798,718 | +6,214,435 | 0.23% | 27,870,186 |
| 2018-07-04 | 2018-06-29 | 1.572 | 10,584,283 | +71,462 | 0.14% | 16,635,815 |
| 2018-06-28 | 2018-06-26 | 1.441 | 10,512,821 | -142,924 | 0.14% | 15,146,537 |
| 2018-06-27 | 2018-06-25 | 1.455 | 10,655,745 | +211,637 | 0.15% | 15,507,532 |
| 2018-06-22 | 2018-06-20 | 1.368 | 10,444,108 | -733,893 | 0.14% | 14,287,561 |
| 2018-06-21 | 2018-06-19 | 1.383 | 11,178,001 | +328,450 | 0.15% | 15,454,204 |
| 2018-06-19 | 2018-06-14 | 1.412 | 10,849,551 | +204,766 | 0.15% | 15,315,895 |
| 2018-06-15 | 2018-06-13 | 1.455 | 10,644,785 | +30,234 | 0.15% | 15,491,582 |
| 2018-06-14 | 2018-06-12 | 1.412 | 10,614,551 | -269,356 | 0.14% | 14,984,154 |
| 2018-06-13 | 2018-06-11 | 1.412 | 10,883,907 | -16,492 | 0.15% | 15,364,394 |
| 2018-06-11 | 2018-06-07 | 1.397 | 10,900,399 | +211,638 | 0.15% | 15,229,039 |
| 2018-06-08 | 2018-06-06 | 1.368 | 10,688,761 | -57,720 | 0.15% | 14,622,246 |
| 2018-06-06 | 2018-06-04 | 1.339 | 10,746,481 | +57,720 | 0.15% | 14,388,416 |
| 2018-06-04 | 2018-05-31 | 1.281 | 10,688,761 | -108,568 | 0.15% | 13,688,912 |
| 2018-05-31 | 2018-05-29 | 1.266 | 10,797,329 | +31,609 | 0.15% | 13,670,817 |
| 2018-05-29 | 2018-05-25 | 1.266 | 10,765,720 | +5,497 | 0.15% | 13,630,796 |
| 2018-05-25 | 2018-05-23 | 1.193 | 10,760,223 | +137,426 | 0.15% | 12,840,857 |
| 2018-05-24 | 2018-05-21 | 1.164 | 10,622,797 | +1,375 | 0.14% | 12,367,666 |
| 2018-05-23 | 2018-05-18 | 1.164 | 10,621,422 | -85,205 | 0.14% | 12,366,065 |
| 2018-05-18 | 2018-05-16 | 1.193 | 10,706,627 | +16,491 | 0.15% | 12,776,897 |
| 2018-05-17 | 2018-05-15 | 1.193 | 10,690,136 | +27,486 | 0.15% | 12,757,218 |
| 2018-05-16 | 2018-05-14 | 1.193 | 10,662,650 | +27,485 | 0.15% | 12,724,417 |
| 2018-05-15 | 2018-05-11 | 1.193 | 10,635,165 | -75,585 | 0.14% | 12,691,617 |
| 2018-05-14 | 2018-05-10 | 1.193 | 10,710,750 | -366,929 | 0.15% | 12,781,818 |
| 2018-05-09 | 2018-05-07 | 1.150 | 11,077,679 | +38,544 | 0.15% | 12,736,050 |
| 2018-05-08 | 2018-05-04 | 1.150 | 11,039,135 | +54,971 | 0.15% | 12,691,736 |
| 2018-05-04 | 2018-05-02 | 1.179 | 10,984,164 | +184,151 | 0.15% | 12,948,245 |
| 2018-05-02 | 2018-04-27 | 1.179 | 10,800,013 | +6,872 | 0.15% | 12,731,166 |
| 2018-04-30 | 2018-04-26 | 1.164 | 10,793,141 | +136,052 | 0.15% | 12,565,990 |
| 2018-04-27 | 2018-04-25 | 1.164 | 10,657,089 | +274,854 | 0.15% | 12,407,591 |
| 2018-04-26 | 2018-04-24 | 1.222 | 10,382,235 | +67,339 | 0.14% | 12,691,970 |
| 2018-04-23 | 2018-04-19 | 1.106 | 10,314,896 | +26,111 | 0.14% | 11,408,731 |
| 2018-04-20 | 2018-04-18 | 1.091 | 10,288,785 | -11,897 | 0.14% | 11,230,116 |
| 2018-04-19 | 2018-04-17 | 1.121 | 10,300,682 | +2,749 | 0.14% | 11,542,917 |
| 2018-04-18 | 2018-04-16 | 1.121 | 10,297,933 | -64,591 | 0.14% | 11,539,837 |
| 2018-04-17 | 2018-04-13 | 1.150 | 10,362,524 | +87,954 | 0.14% | 11,913,833 |
| 2018-04-16 | 2018-04-12 | 1.179 | 10,274,570 | +13,033 | 0.14% | 12,111,768 |
| 2018-04-10 | 2018-04-06 | 1.106 | 10,261,537 | -34,357 | 0.14% | 11,349,713 |
| 2018-04-09 | 2018-04-04 | 1.077 | 10,295,894 | +35,731 | 0.14% | 11,088,037 |
| 2018-03-29 | 2018-03-27 | 1.091 | 10,260,163 | -17,865 | 0.14% | 11,198,875 |
| 2018-03-28 | 2018-03-26 | 1.062 | 10,278,028 | +17,865 | 0.14% | 10,919,218 |
| 2018-03-27 | 2018-03-23 | 1.048 | 10,260,163 | -5,497 | 0.14% | 10,750,920 |
| 2018-03-26 | 2018-03-22 | 1.077 | 10,265,660 | +4,123 | 0.14% | 11,055,477 |
| 2018-03-23 | 2018-03-21 | 1.077 | 10,261,537 | -5,497 | 0.14% | 11,051,037 |
| 2018-03-19 | 2018-03-15 | 1.077 | 10,267,034 | +1,374 | 0.14% | 11,056,956 |
| 2018-03-16 | 2018-03-14 | 1.048 | 10,265,660 | -160,789 | 0.14% | 10,756,680 |
| 2018-03-13 | 2018-03-09 | 1.019 | 10,426,449 | +167,661 | 0.14% | 10,621,683 |
| 2018-02-09 | 2018-02-07 | 0.961 | 10,258,788 | -5,519 | 0.14% | 9,853,689 |
| 2018-02-08 | 2018-02-06 | 0.990 | 10,264,307 | -6,871 | 0.14% | 10,157,748 |
| 2018-02-06 | 2018-02-02 | 1.062 | 10,271,178 | +12,390 | 0.14% | 10,911,941 |
| 2018-01-24 | 2018-01-22 | 1.091 | 10,258,788 | -10,544 | 0.14% | 11,197,374 |
| 2018-01-23 | 2018-01-19 | 1.077 | 10,269,332 | +262,034 | 0.14% | 11,059,431 |
| 2018-01-03 | 2017-12-29 | 0.990 | 10,007,298 | -845,174 | 0.14% | 9,903,407 |
| 2017-12-28 | 2017-12-22 | 0.961 | 10,852,472 | -1,765,933 | 0.15% | 10,423,930 |
| 2017-12-27 | 2017-12-21 | 0.997 | 12,618,405 | +2,520,406 | 0.17% | 12,585,534 |
| 2017-12-22 | 2017-12-20 | 1.012 | 10,097,999 | +226,074 | 0.14% | 10,222,017 |
| 2017-12-13 | 2017-12-11 | 1.012 | 9,871,925 | -2,687 | 0.14% | 9,993,167 |
| 2017-12-11 | 2017-12-07 | 1.012 | 9,874,612 | +84,641 | 0.14% | 9,995,887 |
| 2017-12-06 | 2017-12-04 | 1.027 | 9,789,971 | -80,610 | 0.14% | 10,055,945 |
| 2017-11-23 | 2017-11-21 | 0.938 | 9,870,581 | -48,366 | 0.14% | 9,257,115 |
| 2017-11-22 | 2017-11-20 | 0.953 | 9,918,947 | -32,244 | 0.14% | 9,450,133 |
| 2017-11-21 | 2017-11-17 | 0.968 | 9,951,191 | -24,183 | 0.14% | 9,628,991 |
| 2017-11-20 | 2017-11-16 | 0.953 | 9,975,374 | -40,305 | 0.14% | 9,503,893 |
| 2017-11-16 | 2017-11-14 | 0.953 | 10,015,679 | -84,640 | 0.14% | 9,542,293 |
| 2017-11-15 | 2017-11-13 | 0.968 | 10,100,319 | +314,043 | 0.14% | 9,773,291 |
| 2017-10-26 | 2017-10-24 | 1.012 | 9,786,276 | +421,859 | 0.14% | 9,906,466 |
| 2017-10-25 | 2017-10-23 | 1.012 | 9,364,417 | +12,091 | 0.13% | 9,479,426 |
| 2017-10-18 | 2017-10-16 | 1.042 | 9,352,326 | -5,374 | 0.13% | 9,745,633 |
| 2017-10-17 | 2017-10-13 | 1.057 | 9,357,700 | +5,374 | 0.13% | 9,890,536 |
| 2017-09-29 | 2017-09-27 | 1.057 | 9,352,326 | -21,496 | 0.13% | 9,884,856 |
| 2017-09-26 | 2017-09-22 | 1.057 | 9,373,822 | +247,204 | 0.13% | 9,907,576 |
| 2017-09-19 | 2017-09-15 | 1.027 | 9,126,618 | +12,092 | 0.13% | 9,374,570 |
| 2017-09-18 | 2017-09-14 | 0.983 | 9,114,526 | +9,404 | 0.13% | 8,955,099 |
| 2017-09-05 | 2017-09-01 | 0.983 | 9,105,122 | -399,019 | 0.13% | 8,945,860 |
| 2017-09-04 | 2017-08-31 | 0.997 | 9,504,141 | +399,019 | 0.13% | 9,479,383 |
| 2017-08-31 | 2017-08-29 | 0.975 | 9,105,122 | +51,947 | 0.13% | 8,876,559 |
| 2017-08-30 | 2017-08-28 | 1.005 | 9,053,175 | +16,002 | 0.13% | 9,097,483 |
| 2017-08-25 | 2017-08-22 | 0.975 | 9,037,173 | -170,018 | 0.13% | 8,810,316 |
| 2017-08-24 | 2017-08-21 | 0.975 | 9,207,191 | +170,018 | 0.13% | 8,976,066 |
| 2017-08-22 | 2017-08-18 | 1.005 | 9,037,173 | -916,097 | 0.13% | 9,081,403 |
| 2017-08-21 | 2017-08-17 | 0.990 | 9,953,270 | +12,001 | 0.14% | 9,852,700 |
| 2017-08-18 | 2017-08-16 | 0.975 | 9,941,269 | +40,005 | 0.14% | 9,691,717 |
| 2017-08-15 | 2017-08-11 | 0.960 | 9,901,264 | +40,004 | 0.14% | 9,504,213 |
| 2017-08-11 | 2017-08-09 | 1.020 | 9,861,260 | +113,345 | 0.14% | 10,057,426 |
| 2017-08-10 | 2017-08-08 | 1.035 | 9,747,915 | +113,345 | 0.14% | 10,088,030 |
| 2017-08-09 | 2017-08-07 | 1.020 | 9,634,570 | +114,679 | 0.14% | 9,826,227 |
| 2017-08-08 | 2017-08-04 | 1.005 | 9,519,891 | +298,698 | 0.13% | 9,566,483 |
| 2017-08-07 | 2017-08-03 | 1.035 | 9,221,193 | +117,346 | 0.13% | 9,542,930 |
| 2017-08-04 | 2017-08-02 | 1.035 | 9,103,847 | -556,059 | 0.13% | 9,421,490 |
| 2017-08-03 | 2017-08-01 | 1.020 | 9,659,906 | +373,373 | 0.14% | 9,852,067 |
| 2017-08-02 | 2017-07-31 | 1.035 | 9,286,533 | +182,686 | 0.13% | 9,610,550 |
| 2017-08-01 | 2017-07-28 | 1.035 | 9,103,847 | -402,709 | 0.13% | 9,421,490 |
| 2017-07-31 | 2017-07-27 | 1.020 | 9,506,556 | +402,709 | 0.13% | 9,695,666 |
| 2017-07-28 | 2017-07-26 | 1.005 | 9,103,847 | -652,069 | 0.13% | 9,148,403 |
| 2017-07-27 | 2017-07-25 | 0.975 | 9,755,916 | +186,687 | 0.14% | 9,511,017 |
| 2017-07-26 | 2017-07-24 | 0.990 | 9,569,229 | +194,687 | 0.13% | 9,472,539 |
| 2017-07-25 | 2017-07-21 | 0.990 | 9,374,542 | -738,745 | 0.13% | 9,279,820 |
| 2017-07-24 | 2017-07-20 | 0.990 | 10,113,287 | +269,362 | 0.14% | 10,011,100 |
| 2017-07-21 | 2017-07-19 | 1.005 | 9,843,925 | +402,709 | 0.14% | 9,892,103 |
| 2017-07-20 | 2017-07-18 | 0.975 | 9,441,216 | +66,674 | 0.13% | 9,204,217 |
| 2017-07-19 | 2017-07-17 | 0.990 | 9,374,542 | -970,769 | 0.13% | 9,279,820 |
| 2017-07-18 | 2017-07-14 | 0.990 | 10,345,311 | +416,044 | 0.15% | 10,240,780 |
| 2017-07-17 | 2017-07-13 | 0.990 | 9,929,267 | +240,025 | 0.14% | 9,828,940 |
| 2017-07-14 | 2017-07-12 | 0.990 | 9,689,242 | +49,339 | 0.14% | 9,591,340 |
| 2017-07-13 | 2017-07-11 | 0.990 | 9,639,903 | +104,011 | 0.14% | 9,542,499 |
| 2017-07-11 | 2017-07-07 | 1.005 | 9,535,892 | +49,338 | 0.13% | 9,582,563 |
| 2017-07-05 | 2017-07-03 | 1.005 | 9,486,554 | -1,146,787 | 0.13% | 9,532,983 |
| 2017-07-04 | 2017-06-30 | 1.005 | 10,633,341 | +1,146,787 | 0.15% | 10,685,383 |
| 2017-07-03 | 2017-06-29 | 0.975 | 9,486,554 | -49,338 | 0.13% | 9,248,416 |
| 2017-06-26 | 2017-06-22 | 0.900 | 9,535,892 | -2,667 | 0.13% | 8,581,399 |
| 2017-06-23 | 2017-06-21 | 0.885 | 9,538,559 | -142,682 | 0.13% | 8,440,736 |
| 2017-06-20 | 2017-06-16 | 0.855 | 9,681,241 | +81,342 | 0.14% | 8,276,590 |
| 2017-06-16 | 2017-06-14 | 0.900 | 9,599,899 | -2,667 | 0.13% | 8,639,000 |
| 2017-06-08 | 2017-06-06 | 0.840 | 9,602,566 | -2,667 | 0.13% | 8,065,306 |
| 2017-06-07 | 2017-06-05 | 0.825 | 9,605,233 | -10,668 | 0.13% | 7,923,483 |
| 2017-06-06 | 2017-06-02 | 0.870 | 9,615,901 | +133,347 | 0.14% | 8,364,953 |
| 2017-06-05 | 2017-06-01 | 0.855 | 9,482,554 | -34,670 | 0.13% | 8,106,730 |
| 2017-06-02 | 2017-05-31 | 0.870 | 9,517,224 | -48,005 | 0.13% | 8,279,113 |
| 2017-06-01 | 2017-05-29 | 0.855 | 9,565,229 | +1,334 | 0.13% | 8,177,410 |
| 2017-05-31 | 2017-05-26 | 0.900 | 9,563,895 | +14,668 | 0.13% | 8,606,599 |
| 2017-05-25 | 2017-05-23 | 0.885 | 9,549,227 | -16,002 | 0.13% | 8,450,176 |
| 2017-05-23 | 2017-05-19 | 0.900 | 9,565,229 | +130,681 | 0.13% | 8,607,800 |
| 2017-05-17 | 2017-05-15 | 0.900 | 9,434,548 | -118,680 | 0.13% | 8,490,199 |
| 2017-05-15 | 2017-05-11 | 0.915 | 9,553,228 | +186,687 | 0.13% | 8,740,283 |
| 2017-05-09 | 2017-05-05 | 0.930 | 9,366,541 | +140,014 | 0.13% | 8,709,966 |
| 2017-04-28 | 2017-04-26 | 0.945 | 9,226,527 | -90,676 | 0.13% | 8,718,150 |
| 2017-04-25 | 2017-04-21 | 0.930 | 9,317,203 | +46,672 | 0.13% | 8,664,087 |
| 2017-04-19 | 2017-04-13 | 0.960 | 9,270,531 | -36,004 | 0.13% | 8,898,773 |
| 2017-04-13 | 2017-04-11 | 0.975 | 9,306,535 | -50,672 | 0.13% | 9,072,916 |
| 2017-04-07 | 2017-04-05 | 1.005 | 9,357,207 | -48,005 | 0.13% | 9,403,003 |
| 2017-03-30 | 2017-03-28 | 1.020 | 9,405,212 | +29,336 | 0.13% | 9,592,306 |
| 2017-03-28 | 2017-03-24 | 1.005 | 9,375,876 | +2,000,211 | 0.13% | 9,421,763 |
| 2017-03-23 | 2017-03-21 | 1.020 | 7,375,665 | +1,956,206 | 0.10% | 7,522,386 |
| 2017-03-20 | 2017-03-16 | 1.020 | 5,419,459 | -100,011 | 0.08% | 5,527,266 |
| 2017-03-17 | 2017-03-15 | 0.990 | 5,519,470 | -17,335 | 0.08% | 5,463,700 |
| 2017-03-16 | 2017-03-14 | 0.990 | 5,536,805 | -174,685 | 0.08% | 5,480,860 |
| 2017-03-15 | 2017-03-13 | 1.005 | 5,711,490 | -157,350 | 0.08% | 5,739,443 |
| 2017-03-14 | 2017-03-10 | 0.990 | 5,868,840 | -102,677 | 0.08% | 5,809,540 |
| 2017-03-13 | 2017-03-09 | 1.005 | 5,971,517 | +64,006 | 0.08% | 6,000,743 |
| 2017-03-08 | 2017-03-06 | 1.035 | 5,907,511 | +58,673 | 0.08% | 6,113,630 |
| 2017-03-07 | 2017-03-03 | 1.020 | 5,848,838 | -17,335 | 0.08% | 5,965,187 |
| 2017-03-06 | 2017-03-02 | 1.035 | 5,866,173 | -158,683 | 0.08% | 6,070,850 |
| 2017-03-01 | 2017-02-27 | 1.050 | 6,024,856 | -702,741 | 0.08% | 6,325,433 |
| 2017-02-28 | 2017-02-24 | 1.035 | 6,727,597 | -256,027 | 0.09% | 6,962,330 |
| 2017-02-23 | 2017-02-21 | 1.080 | 6,983,624 | +37,337 | 0.10% | 7,541,520 |
| 2017-02-14 | 2017-02-10 | 1.065 | 6,946,287 | -133,347 | 0.10% | 7,397,017 |
| 2017-02-08 | 2017-02-06 | 1.035 | 7,079,634 | +621,399 | 0.10% | 7,326,650 |
| 2017-02-07 | 2017-02-03 | 1.035 | 6,458,235 | -40,004 | 0.09% | 6,683,570 |
| 2017-02-03 | 2017-02-01 | 1.035 | 6,498,239 | -42,672 | 0.09% | 6,724,969 |
| 2017-02-01 | 2017-01-25 | 1.035 | 6,540,911 | -24,002 | 0.09% | 6,769,130 |
| 2017-01-25 | 2017-01-23 | 1.065 | 6,564,913 | -25,243 | 0.09% | 6,992,323 |
| 2017-01-24 | 2017-01-20 | 1.050 | 6,590,156 | +119,027 | 0.09% | 6,918,935 |
| 2017-01-20 | 2017-01-18 | 1.065 | 6,471,129 | -131,442 | 0.09% | 6,892,434 |
| 2017-01-16 | 2017-01-12 | 1.050 | 6,602,571 | -93,324 | 0.09% | 6,931,970 |
| 2016-12-30 | 2016-12-28 | 1.019 | 6,695,895 | -236,596 | 0.10% | 6,826,183 |
| 2016-12-20 | 2016-12-16 | 1.019 | 6,932,491 | -314,148 | 0.10% | 7,067,383 |
| 2016-12-19 | 2016-12-15 | 1.035 | 7,246,639 | -559,944 | 0.10% | 7,497,907 |
| 2016-12-16 | 2016-12-14 | 1.050 | 7,806,583 | -358,838 | 0.11% | 8,196,049 |
| 2016-12-15 | 2016-12-13 | 1.065 | 8,165,421 | +18,402 | 0.12% | 8,697,033 |
| 2016-12-14 | 2016-12-12 | 1.050 | 8,147,019 | +44,690 | 0.12% | 8,553,469 |
| 2016-12-13 | 2016-12-09 | 1.080 | 8,102,329 | -375,268 | 0.12% | 8,753,117 |
| 2016-12-12 | 2016-12-08 | 1.096 | 8,477,597 | -339,121 | 0.12% | 9,287,520 |
| 2016-12-09 | 2016-12-07 | 1.080 | 8,816,718 | -23,294 | 0.13% | 9,524,886 |
| 2016-12-08 | 2016-12-06 | 1.096 | 8,840,012 | +5,258 | 0.13% | 9,684,559 |
| 2016-12-07 | 2016-12-05 | 1.096 | 8,834,754 | -63,093 | 0.13% | 9,678,798 |
| 2016-12-01 | 2016-11-29 | 1.111 | 8,897,847 | -662,469 | 0.13% | 9,883,307 |
| 2016-11-17 | 2016-11-15 | 1.050 | 9,560,316 | -451,652 | 0.14% | 10,037,275 |
| 2016-11-15 | 2016-11-11 | 1.050 | 10,011,968 | -141,958 | 0.14% | 10,511,460 |
| 2016-11-11 | 2016-11-09 | 1.035 | 10,153,926 | -111,726 | 0.14% | 10,506,000 |
| 2016-11-03 | 2016-11-01 | 1.065 | 10,265,652 | +141,958 | 0.15% | 10,934,000 |
| 2016-11-01 | 2016-10-28 | 1.096 | 10,123,694 | +72,293 | 0.14% | 11,090,880 |
| 2016-10-28 | 2016-10-26 | 1.126 | 10,051,401 | +69,665 | 0.14% | 11,317,560 |
| 2016-10-24 | 2016-10-19 | 1.065 | 9,981,736 | -67,036 | 0.17% | 10,631,599 |
| 2016-10-20 | 2016-10-18 | 1.080 | 10,048,772 | -51,263 | 0.17% | 10,855,900 |
| 2016-10-19 | 2016-10-17 | 1.065 | 10,100,035 | -10,515 | 0.17% | 10,757,600 |
| 2016-10-18 | 2016-10-14 | 1.065 | 10,110,550 | -11,830 | 0.17% | 10,768,800 |
| 2016-10-17 | 2016-10-13 | 1.080 | 10,122,380 | -56,520 | 0.17% | 10,935,420 |
| 2016-10-14 | 2016-10-12 | 1.065 | 10,178,900 | +94,638 | 0.18% | 10,841,600 |
| 2016-10-13 | 2016-10-11 | 1.096 | 10,084,262 | -11,829 | 0.17% | 11,047,680 |
| 2016-10-12 | 2016-10-07 | 1.096 | 10,096,091 | -47,320 | 0.17% | 11,060,640 |
| 2016-10-11 | 2016-10-06 | 1.080 | 10,143,411 | -11,829 | 0.17% | 10,958,140 |
| 2016-10-07 | 2016-10-05 | 1.111 | 10,155,240 | -11,830 | 0.17% | 11,279,959 |
| 2016-10-06 | 2016-10-04 | 1.080 | 10,167,070 | -11,830 | 0.17% | 10,983,700 |
| 2016-10-05 | 2016-10-03 | 1.080 | 10,178,900 | +52,577 | 0.18% | 10,996,480 |
| 2016-10-04 | 2016-09-30 | 1.065 | 10,126,323 | -13,144 | 0.17% | 10,785,600 |
| 2016-10-03 | 2016-09-29 | 1.050 | 10,139,467 | -13,145 | 0.17% | 10,645,320 |
| 2016-09-30 | 2016-09-28 | 1.035 | 10,152,612 | -13,144 | 0.17% | 10,504,640 |
| 2016-09-29 | 2016-09-27 | 1.050 | 10,165,756 | +98,582 | 0.17% | 10,672,920 |
| 2016-09-28 | 2016-09-26 | 1.050 | 10,067,174 | -11,830 | 0.17% | 10,569,420 |
| 2016-09-27 | 2016-09-23 | 1.080 | 10,079,004 | +491,595 | 0.17% | 10,888,560 |
| 2016-09-26 | 2016-09-22 | 1.065 | 9,587,409 | +11,830 | 0.16% | 10,211,600 |
| 2016-09-22 | 2016-09-20 | 1.050 | 9,575,579 | -103,036 | 0.16% | 10,053,300 |
| 2016-09-21 | 2016-09-19 | 1.065 | 9,678,615 | -22,345 | 0.17% | 10,308,744 |
| 2016-09-20 | 2016-09-15 | 1.050 | 9,700,960 | +35,490 | 0.17% | 10,184,936 |
| 2016-09-19 | 2016-09-14 | 1.065 | 9,665,470 | +89,381 | 0.17% | 10,294,743 |
| 2016-09-15 | 2016-09-13 | 1.065 | 9,576,089 | -11,830 | 0.16% | 10,199,543 |
| 2016-09-14 | 2016-09-12 | 1.096 | 9,587,919 | -654,583 | 0.16% | 10,503,918 |
| 2016-09-13 | 2016-09-09 | 1.111 | 10,242,502 | -11,830 | 0.18% | 11,376,886 |
| 2016-09-12 | 2016-09-08 | 1.141 | 10,254,332 | +954,272 | 0.18% | 11,702,082 |
| 2016-09-09 | 2016-09-07 | 1.126 | 9,300,060 | +1,781,044 | 0.16% | 10,471,574 |
| 2016-09-08 | 2016-09-06 | 1.080 | 7,519,016 | -10,515 | 0.13% | 8,122,951 |
| 2016-09-07 | 2016-09-05 | 1.035 | 7,529,531 | -10,516 | 0.13% | 7,790,608 |
| 2016-09-06 | 2016-09-02 | 1.111 | 7,540,047 | -11,829 | 0.13% | 8,375,127 |
| 2016-09-05 | 2016-09-01 | 1.065 | 7,551,876 | -11,320 | 0.13% | 8,043,543 |
| 2016-09-02 | 2016-08-31 | 1.137 | 7,563,196 | -10,516 | 0.13% | 8,596,177 |
| 2016-09-01 | 2016-08-30 | 1.152 | 7,573,712 | +637,113 | 0.13% | 8,727,687 |
| 2016-08-30 | 2016-08-26 | 1.152 | 6,936,599 | +103,890 | 0.12% | 7,993,500 |
| 2016-08-26 | 2016-08-24 | 1.152 | 6,832,709 | +155,836 | 0.12% | 7,873,780 |
| 2016-08-25 | 2016-08-23 | 1.152 | 6,676,873 | +430,766 | 0.12% | 7,694,200 |
| 2016-08-18 | 2016-08-16 | 1.152 | 6,246,107 | -6,335 | 0.11% | 7,197,800 |
| 2016-08-17 | 2016-08-15 | 1.137 | 6,252,442 | -684,157 | 0.11% | 7,106,401 |
| 2016-08-16 | 2016-08-12 | 1.105 | 6,936,599 | +404,160 | 0.12% | 7,665,000 |
| 2016-08-15 | 2016-08-11 | 1.105 | 6,532,439 | -10,136 | 0.12% | 7,218,400 |
| 2016-08-12 | 2016-08-10 | 1.089 | 6,542,575 | -10,136 | 0.12% | 7,126,320 |
| 2016-08-11 | 2016-08-09 | 1.121 | 6,552,711 | -6,335 | 0.12% | 7,344,240 |
| 2016-08-10 | 2016-08-08 | 1.121 | 6,559,046 | -10,135 | 0.12% | 7,351,341 |
| 2016-08-09 | 2016-08-05 | 1.121 | 6,569,181 | -10,136 | 0.12% | 7,362,700 |
| 2016-08-04 | 2016-08-01 | 1.042 | 6,579,317 | -13,936 | 0.12% | 6,854,760 |
| 2016-08-01 | 2016-07-28 | 1.026 | 6,593,253 | -2,534 | 0.12% | 6,765,200 |
| 2016-07-29 | 2016-07-27 | 1.026 | 6,595,787 | +2,534 | 0.12% | 6,767,800 |
| 2016-07-28 | 2016-07-26 | 1.026 | 6,593,253 | -25,340 | 0.12% | 6,765,200 |
| 2016-07-27 | 2016-07-25 | 1.042 | 6,618,593 | +823,524 | 0.12% | 6,895,680 |
| 2016-07-26 | 2016-07-22 | 1.042 | 5,795,069 | -21,539 | 0.10% | 6,037,680 |
| 2016-07-21 | 2016-07-19 | 1.042 | 5,816,608 | +10,136 | 0.11% | 6,060,120 |
| 2016-07-20 | 2016-07-18 | 1.010 | 5,806,472 | +11,403 | 0.11% | 5,866,240 |
| 2016-07-19 | 2016-07-15 | 1.010 | 5,795,069 | +11,402 | 0.11% | 5,854,720 |
| 2016-07-18 | 2016-07-14 | 1.010 | 5,783,667 | +11,403 | 0.11% | 5,843,200 |
| 2016-07-15 | 2016-07-13 | 1.026 | 5,772,264 | +11,402 | 0.11% | 5,922,800 |
| 2016-07-14 | 2016-07-12 | 1.026 | 5,760,862 | +107,692 | 0.11% | 5,911,100 |
| 2016-07-13 | 2016-07-11 | 1.026 | 5,653,170 | +11,403 | 0.11% | 5,800,600 |
| 2016-07-12 | 2016-07-08 | 1.026 | 5,641,767 | +11,402 | 0.11% | 5,788,900 |
| 2016-07-11 | 2016-07-07 | 1.026 | 5,630,365 | +11,403 | 0.11% | 5,777,200 |
| 2016-07-08 | 2016-07-06 | 1.026 | 5,618,962 | +11,402 | 0.11% | 5,765,500 |
| 2016-07-07 | 2016-07-05 | 1.026 | 5,607,560 | -69,682 | 0.11% | 5,753,801 |
| 2016-07-06 | 2016-07-04 | 1.026 | 5,677,242 | +24,072 | 0.11% | 5,825,300 |
| 2016-07-05 | 2016-06-30 | 1.042 | 5,653,170 | +25,339 | 0.11% | 5,889,840 |
| 2016-06-27 | 2016-06-23 | 0.995 | 5,627,831 | -152,035 | 0.11% | 5,596,920 |
| 2016-06-24 | 2016-06-22 | 0.979 | 5,779,866 | +13,937 | 0.11% | 5,656,880 |
| 2016-06-23 | 2016-06-21 | 0.947 | 5,765,929 | +5,067 | 0.11% | 5,461,200 |
| 2016-06-21 | 2016-06-17 | 0.931 | 5,760,862 | -95,021 | 0.11% | 5,365,460 |
| 2016-06-16 | 2016-06-14 | 0.947 | 5,855,883 | -3,801 | 0.12% | 5,546,400 |
| 2016-06-15 | 2016-06-13 | 0.947 | 5,859,684 | -8,869 | 0.12% | 5,550,000 |
| 2016-06-06 | 2016-06-02 | 0.979 | 5,868,553 | -11,403 | 0.12% | 5,743,680 |
| 2016-06-03 | 2016-06-01 | 0.995 | 5,879,956 | +6,335 | 0.12% | 5,847,660 |
| 2016-06-01 | 2016-05-30 | 0.963 | 5,873,621 | -12,669 | 0.12% | 5,655,920 |
| 2016-05-27 | 2016-05-25 | 0.963 | 5,886,290 | -6,335 | 0.12% | 5,668,120 |
| 2016-05-25 | 2016-05-23 | 0.963 | 5,892,625 | +58,280 | 0.12% | 5,674,220 |
| 2016-05-23 | 2016-05-19 | 0.963 | 5,834,345 | -7,602 | 0.12% | 5,618,100 |
| 2016-05-20 | 2016-05-18 | 0.963 | 5,841,947 | -31,674 | 0.12% | 5,625,420 |
| 2016-05-19 | 2016-05-17 | 0.947 | 5,873,621 | -12,669 | 0.12% | 5,563,200 |
| 2016-05-18 | 2016-05-16 | 0.963 | 5,886,290 | -65,882 | 0.12% | 5,668,120 |
| 2016-05-17 | 2016-05-13 | 0.931 | 5,952,172 | -41,810 | 0.12% | 5,543,640 |
| 2016-05-16 | 2016-05-12 | 0.947 | 5,993,982 | +430,766 | 0.12% | 5,677,200 |
| 2016-05-13 | 2016-05-11 | 0.947 | 5,563,216 | +11,403 | 0.11% | 5,269,200 |
| 2016-05-12 | 2016-05-10 | 0.947 | 5,551,813 | -2,534 | 0.11% | 5,258,400 |
| 2016-05-11 | 2016-05-09 | 0.963 | 5,554,347 | +2,534 | 0.11% | 5,348,480 |
| 2016-05-10 | 2016-05-06 | 0.963 | 5,551,813 | +11,402 | 0.11% | 5,346,040 |
| 2016-05-09 | 2016-05-05 | 0.947 | 5,540,411 | +10,136 | 0.11% | 5,247,600 |
| 2016-05-06 | 2016-05-04 | 0.963 | 5,530,275 | +11,403 | 0.11% | 5,325,300 |
| 2016-05-05 | 2016-05-03 | 0.979 | 5,518,872 | +10,135 | 0.11% | 5,401,440 |
| 2016-04-29 | 2016-04-27 | 1.010 | 5,508,737 | +10,136 | 0.11% | 5,565,440 |
| 2016-04-28 | 2016-04-26 | 1.010 | 5,498,601 | +10,136 | 0.11% | 5,555,200 |
| 2016-04-27 | 2016-04-25 | 1.042 | 5,488,465 | +184,976 | 0.11% | 5,718,240 |
| 2016-04-26 | 2016-04-22 | 1.042 | 5,303,489 | -8,869 | 0.10% | 5,525,520 |
| 2016-04-25 | 2016-04-21 | 1.026 | 5,312,358 | +53,212 | 0.10% | 5,450,900 |
| 2016-04-22 | 2016-04-20 | 1.026 | 5,259,146 | +3,801 | 0.10% | 5,396,300 |
| 2016-04-18 | 2016-04-14 | 1.026 | 5,255,345 | -1,267 | 0.10% | 5,392,400 |
| 2016-04-15 | 2016-04-13 | 1.026 | 5,256,612 | +1,267 | 0.10% | 5,393,700 |
| 2016-04-11 | 2016-04-07 | 0.995 | 5,255,345 | -11,403 | 0.10% | 5,226,480 |
| 2016-04-08 | 2016-04-06 | 0.995 | 5,266,748 | +11,403 | 0.10% | 5,237,820 |
| 2016-04-01 | 2016-03-30 | 1.010 | 5,255,345 | -190,044 | 0.10% | 5,309,440 |
| 2016-03-24 | 2016-03-22 | 1.010 | 5,445,389 | -2,534 | 0.11% | 5,501,440 |
| 2016-03-23 | 2016-03-21 | 1.010 | 5,447,923 | -12,669 | 0.11% | 5,504,000 |
| 2016-03-22 | 2016-03-18 | 1.010 | 5,460,592 | +15,203 | 0.11% | 5,516,800 |
| 2016-02-22 | 2016-02-18 | 0.979 | 5,445,389 | +1,317,637 | 0.11% | 5,329,520 |
| 2016-02-19 | 2016-02-17 | 0.963 | 4,127,752 | -30,407 | 0.08% | 3,974,760 |
| 2016-02-18 | 2016-02-16 | 0.979 | 4,158,159 | -20,271 | 0.08% | 4,069,680 |
| 2016-02-17 | 2016-02-15 | 0.947 | 4,178,430 | -19,004 | 0.08% | 3,957,600 |
| 2016-02-16 | 2016-02-12 | 0.963 | 4,197,434 | +35,474 | 0.08% | 4,041,860 |
| 2016-02-15 | 2016-02-11 | 0.931 | 4,161,960 | +36,742 | 0.08% | 3,876,300 |
| 2016-02-05 | 2016-02-03 | 0.963 | 4,125,218 | +34,208 | 0.08% | 3,972,320 |
| 2016-01-29 | 2016-01-27 | 0.947 | 4,091,010 | -364,251 | 0.08% | 3,874,800 |
| 2016-01-28 | 2016-01-26 | 0.947 | 4,455,261 | -53,212 | 0.09% | 4,219,800 |
| 2016-01-27 | 2016-01-25 | 0.963 | 4,508,473 | -20,271 | 0.09% | 4,341,370 |
| 2016-01-26 | 2016-01-22 | 0.963 | 4,528,744 | +64,615 | 0.09% | 4,360,890 |
| 2016-01-22 | 2016-01-20 | 0.931 | 4,464,129 | -22,805 | 0.09% | 4,157,730 |
| 2016-01-21 | 2016-01-19 | 0.963 | 4,486,934 | +24,072 | 0.09% | 4,320,630 |
| 2016-01-20 | 2016-01-18 | 0.900 | 4,462,862 | +152,035 | 0.09% | 4,015,650 |
| 2016-01-19 | 2016-01-15 | 0.916 | 4,310,827 | +236,921 | 0.08% | 3,946,900 |
| 2016-01-18 | 2016-01-14 | 0.963 | 4,073,906 | +13,937 | 0.08% | 3,922,910 |
| 2016-01-15 | 2016-01-13 | 0.979 | 4,059,969 | -7,602 | 0.08% | 3,973,580 |
| 2016-01-14 | 2016-01-12 | 1.010 | 4,067,571 | +10,136 | 0.08% | 4,109,440 |
| 2016-01-13 | 2016-01-11 | 1.026 | 4,057,435 | +15,203 | 0.08% | 4,163,250 |
| 2016-01-12 | 2016-01-08 | 1.042 | 4,042,232 | +22,805 | 0.08% | 4,211,460 |
| 2016-01-11 | 2016-01-07 | 0.979 | 4,019,427 | +15,204 | 0.08% | 3,933,900 |
| 2016-01-08 | 2016-01-06 | 1.026 | 4,004,223 | -16,471 | 0.08% | 4,108,650 |
| 2016-01-07 | 2016-01-05 | 1.058 | 4,020,694 | -335,110 | 0.08% | 4,252,490 |
| 2016-01-06 | 2016-01-04 | 1.042 | 4,355,804 | -19,005 | 0.09% | 4,538,160 |
| 2016-01-05 | 2015-12-31 | 1.058 | 4,374,809 | +16,471 | 0.09% | 4,627,020 |
| 2016-01-04 | 2015-12-29 | 1.073 | 4,358,338 | +165,971 | 0.09% | 4,678,400 |
| 2015-12-30 | 2015-12-28 | 1.089 | 4,192,367 | -12,669 | 0.08% | 4,566,420 |
| 2015-12-28 | 2015-12-22 | 1.073 | 4,205,036 | +11,402 | 0.08% | 4,513,840 |
| 2015-12-23 | 2015-12-21 | 1.058 | 4,193,634 | +3,801 | 0.08% | 4,435,401 |
| 2015-12-22 | 2015-12-18 | 1.042 | 4,189,833 | +19,005 | 0.08% | 4,365,240 |
| 2015-12-21 | 2015-12-17 | 1.058 | 4,170,828 | -68,416 | 0.08% | 4,411,280 |
| 2015-12-18 | 2015-12-16 | 1.042 | 4,239,244 | +38,009 | 0.08% | 4,416,720 |
| 2015-12-17 | 2015-12-15 | 1.042 | 4,201,235 | +74,750 | 0.08% | 4,377,120 |
| 2015-12-16 | 2015-12-14 | 1.042 | 4,126,485 | +44,344 | 0.08% | 4,299,240 |
| 2015-12-14 | 2015-12-10 | 1.058 | 4,082,141 | +20,271 | 0.08% | 4,317,480 |
| 2015-12-11 | 2015-12-09 | 1.058 | 4,061,870 | +19,005 | 0.08% | 4,296,040 |
| 2015-12-10 | 2015-12-08 | 1.073 | 4,042,865 | -323,075 | 0.08% | 4,339,760 |
| 2015-12-09 | 2015-12-07 | 1.105 | 4,365,940 | +20,271 | 0.09% | 4,824,400 |
| 2015-12-08 | 2015-12-04 | 1.105 | 4,345,669 | +193,845 | 0.09% | 4,802,000 |
| 2015-12-07 | 2015-12-03 | 1.105 | 4,151,824 | +20,271 | 0.08% | 4,587,800 |
| 2015-12-04 | 2015-12-02 | 1.105 | 4,131,553 | -15,203 | 0.08% | 4,565,401 |
| 2015-12-03 | 2015-12-01 | 1.089 | 4,146,756 | -1,267 | 0.08% | 4,516,740 |
| 2015-12-02 | 2015-11-30 | 1.089 | 4,148,023 | +77,284 | 0.08% | 4,518,120 |
| 2015-12-01 | 2015-11-27 | 1.089 | 4,070,739 | +19,005 | 0.08% | 4,433,941 |
| 2015-11-30 | 2015-11-26 | 1.152 | 4,051,734 | +20,271 | 0.08% | 4,669,080 |
| 2015-11-27 | 2015-11-25 | 1.105 | 4,031,463 | -655,017 | 0.08% | 4,454,800 |
| 2015-11-26 | 2015-11-24 | 1.121 | 4,686,480 | +39,275 | 0.09% | 5,252,579 |
| 2015-11-25 | 2015-11-23 | 1.137 | 4,647,205 | +20,272 | 0.09% | 5,281,920 |
| 2015-11-24 | 2015-11-20 | 1.137 | 4,626,933 | +20,271 | 0.09% | 5,258,880 |
| 2015-11-23 | 2015-11-19 | 1.121 | 4,606,662 | +20,271 | 0.09% | 5,163,120 |
| 2015-11-20 | 2015-11-18 | 1.089 | 4,586,391 | +20,272 | 0.09% | 4,995,600 |
| 2015-11-19 | 2015-11-17 | 1.137 | 4,566,119 | +31,674 | 0.09% | 5,189,760 |
| 2015-11-18 | 2015-11-16 | 1.137 | 4,534,445 | -78,552 | 0.09% | 5,153,760 |
| 2015-11-17 | 2015-11-13 | 1.137 | 4,612,997 | +19,005 | 0.09% | 5,243,040 |
| 2015-11-16 | 2015-11-12 | 1.152 | 4,593,992 | +19,004 | 0.09% | 5,293,959 |
| 2015-11-13 | 2015-11-11 | 1.152 | 4,574,988 | +17,737 | 0.09% | 5,272,060 |
| 2015-11-12 | 2015-11-10 | 1.184 | 4,557,251 | +297,736 | 0.09% | 5,395,500 |
| 2015-11-11 | 2015-11-09 | 1.168 | 4,259,515 | +17,737 | 0.08% | 4,975,760 |
| 2015-11-09 | 2015-11-05 | 1.168 | 4,241,778 | +11,403 | 0.08% | 4,955,040 |
| 2015-11-06 | 2015-11-04 | 1.184 | 4,230,375 | +29,140 | 0.08% | 5,008,500 |
| 2015-10-30 | 2015-10-28 | 1.168 | 4,201,235 | +17,737 | 0.08% | 4,907,680 |
| 2015-10-29 | 2015-10-27 | 1.168 | 4,183,498 | +21,538 | 0.08% | 4,886,960 |
| 2015-10-26 | 2015-10-22 | 1.184 | 4,161,960 | +21,539 | 0.08% | 4,927,501 |
| 2015-10-23 | 2015-10-20 | 1.184 | 4,140,421 | +21,538 | 0.08% | 4,902,000 |
| 2015-10-16 | 2015-10-14 | 1.152 | 4,118,883 | +8,869 | 0.08% | 4,746,460 |
| 2015-10-14 | 2015-10-12 | 1.152 | 4,110,014 | -191,311 | 0.08% | 4,736,240 |
| 2015-10-13 | 2015-10-09 | 1.168 | 4,301,325 | +78,551 | 0.08% | 5,024,600 |
| 2015-10-12 | 2015-10-08 | 1.152 | 4,222,774 | +27,874 | 0.08% | 4,866,180 |
| 2015-10-09 | 2015-10-07 | 1.137 | 4,194,900 | +12,669 | 0.08% | 4,767,839 |
| 2015-10-08 | 2015-10-06 | 1.137 | 4,182,231 | +25,339 | 0.08% | 4,753,440 |
| 2015-10-06 | 2015-10-02 | 1.152 | 4,156,892 | +15,204 | 0.08% | 4,790,260 |
| 2015-10-05 | 2015-09-30 | 1.089 | 4,141,688 | -166,605 | 0.08% | 4,511,220 |
| 2015-09-15 | 2015-09-11 | 1.152 | 4,308,293 | -8,869 | 0.08% | 4,964,730 |
| 2015-09-11 | 2015-09-09 | 1.168 | 4,317,162 | +8,869 | 0.09% | 5,043,100 |
| 2015-09-07 | 2015-09-02 | 1.089 | 4,308,293 | -112,760 | 0.08% | 4,692,690 |
| 2015-09-04 | 2015-09-01 | 1.089 | 4,421,053 | +111,773 | 0.09% | 4,815,510 |
| 2015-09-02 | 2015-08-31 | 1.153 | 4,309,280 | +83,620 | 0.08% | 4,966,825 |
| 2015-09-01 | 2015-08-28 | 1.233 | 4,225,660 | +7,466 | 0.08% | 5,208,671 |
| 2015-08-31 | 2015-08-27 | 1.185 | 4,218,194 | -123,687 | 0.08% | 4,996,892 |
| 2015-08-28 | 2015-08-26 | 1.057 | 4,341,881 | -47,476 | 0.09% | 4,587,367 |
| 2015-08-27 | 2015-08-25 | 1.041 | 4,389,357 | +49,974 | 0.09% | 4,567,262 |
| 2015-08-26 | 2015-08-24 | 1.041 | 4,339,383 | +33,733 | 0.09% | 4,515,262 |
| 2015-08-24 | 2015-08-20 | 1.185 | 4,305,650 | +63,276 | 0.09% | 5,100,492 |
| 2015-08-21 | 2015-08-19 | 1.217 | 4,242,374 | +12,494 | 0.08% | 5,161,361 |
| 2015-08-20 | 2015-08-18 | 1.217 | 4,229,880 | +114,316 | 0.08% | 5,146,160 |
| 2015-08-19 | 2015-08-17 | 1.233 | 4,115,564 | -3,748 | 0.08% | 5,072,964 |
| 2015-08-18 | 2015-08-14 | 1.265 | 4,119,312 | +9,995 | 0.08% | 5,209,469 |
| 2015-08-17 | 2015-08-13 | 1.265 | 4,109,317 | +24,987 | 0.08% | 5,196,829 |
| 2015-08-13 | 2015-08-11 | 1.265 | 4,084,330 | +82,458 | 0.08% | 5,165,229 |
| 2015-08-12 | 2015-08-10 | 1.265 | 4,001,872 | -608,439 | 0.08% | 5,060,949 |
| 2015-08-11 | 2015-08-07 | 1.233 | 4,610,311 | +28,735 | 0.09% | 5,682,803 |
| 2015-08-10 | 2015-08-06 | 1.201 | 4,581,576 | -4,997 | 0.09% | 5,500,698 |
| 2015-08-06 | 2015-08-04 | 1.217 | 4,586,573 | +323,585 | 0.09% | 5,580,120 |
| 2015-08-05 | 2015-08-03 | 1.233 | 4,262,988 | -219,888 | 0.09% | 5,254,683 |
| 2015-08-04 | 2015-07-31 | 1.233 | 4,482,876 | +561,128 | 0.09% | 5,525,723 |
| 2015-08-03 | 2015-07-30 | 1.233 | 3,921,748 | -49,974 | 0.08% | 4,834,060 |
| 2015-07-31 | 2015-07-29 | 1.201 | 3,971,722 | +354,819 | 0.08% | 4,768,500 |
| 2015-07-30 | 2015-07-28 | 1.169 | 3,616,903 | -556,591 | 0.07% | 4,226,700 |
| 2015-07-29 | 2015-07-27 | 1.169 | 4,173,494 | +6,247 | 0.08% | 4,877,130 |
| 2015-07-20 | 2015-07-16 | 1.329 | 4,167,247 | +292,350 | 0.08% | 5,536,930 |
| 2015-07-16 | 2015-07-14 | 1.409 | 3,874,897 | +187,405 | 0.08% | 5,458,641 |
| 2015-07-15 | 2015-07-13 | 1.441 | 3,687,492 | -62,468 | 0.07% | 5,312,700 |
| 2015-07-14 | 2015-07-10 | 1.345 | 3,749,960 | -62,469 | 0.07% | 5,042,519 |
| 2015-07-13 | 2015-07-09 | 1.297 | 3,812,429 | -62,468 | 0.08% | 4,943,431 |
| 2015-07-10 | 2015-07-08 | 1.105 | 3,874,897 | -199,898 | 0.08% | 4,280,070 |
| 2015-07-07 | 2015-07-03 | 1.409 | 4,074,795 | -11,244 | 0.08% | 5,740,241 |
| 2015-07-06 | 2015-07-02 | 1.505 | 4,086,039 | +419,161 | 0.08% | 6,148,540 |
| 2015-07-03 | 2015-06-30 | 1.617 | 3,666,878 | -319,837 | 0.07% | 5,928,700 |
| 2015-06-26 | 2015-06-24 | 1.745 | 3,986,715 | -27,485 | 0.08% | 6,956,381 |
| 2015-06-22 | 2015-06-18 | 1.745 | 4,014,200 | +397,297 | 0.08% | 7,004,339 |
| 2015-06-18 | 2015-06-16 | 1.729 | 3,616,903 | +794,594 | 0.07% | 6,253,199 |
| 2015-06-10 | 2015-06-08 | 1.825 | 2,822,309 | -111,193 | 0.06% | 5,150,520 |
| 2015-06-05 | 2015-06-03 | 1.889 | 2,933,502 | -22,489 | 0.06% | 5,541,280 |
| 2015-06-04 | 2015-06-02 | 1.921 | 2,955,991 | +197,399 | 0.06% | 5,678,400 |
| 2015-05-22 | 2015-05-20 | 1.953 | 2,758,592 | +624,682 | 0.06% | 5,387,521 |
| 2015-05-19 | 2015-05-15 | 1.857 | 2,133,910 | -132,433 | 0.04% | 3,962,559 |
| 2015-05-12 | 2015-05-08 | 2.001 | 2,266,343 | +244,875 | 0.05% | 4,535,000 |
| 2015-05-11 | 2015-05-07 | 1.889 | 2,021,468 | +43,728 | 0.04% | 3,818,480 |
| 2015-05-06 | 2015-05-04 | 2.177 | 1,977,740 | -92,453 | 0.04% | 4,305,759 |
| 2015-05-05 | 2015-04-30 | 2.177 | 2,070,193 | +92,453 | 0.04% | 4,507,040 |
| 2015-05-04 | 2015-04-29 | 2.113 | 1,977,740 | -86,206 | 0.04% | 4,179,120 |
| 2015-04-27 | 2015-04-23 | 1.809 | 2,063,946 | +86,206 | 0.04% | 3,733,520 |
| 2015-04-24 | 2015-04-22 | 1.745 | 1,977,740 | -428,531 | 0.04% | 3,450,940 |
| 2015-04-23 | 2015-04-21 | 1.729 | 2,406,271 | -374,809 | 0.05% | 4,160,159 |
| 2015-04-21 | 2015-04-17 | 1.729 | 2,781,080 | +94,951 | 0.06% | 4,808,160 |
| 2015-04-17 | 2015-04-15 | 1.681 | 2,686,129 | +182,407 | 0.05% | 4,515,001 |
| 2015-04-15 | 2015-04-13 | 1.921 | 2,503,722 | +66,217 | 0.05% | 4,809,601 |
| 2015-04-14 | 2015-04-10 | 1.937 | 2,437,505 | +372,309 | 0.05% | 4,721,419 |
| 2015-04-13 | 2015-04-09 | 1.809 | 2,065,196 | +19,990 | 0.04% | 3,735,781 |
| 2015-04-10 | 2015-04-08 | 1.905 | 2,045,206 | -5,306,041 | 0.04% | 3,896,060 |
| 2015-04-09 | 2015-04-02 | 1.441 | 7,351,247 | +5,087,403 | 0.15% | 10,591,200 |
| 2015-04-08 | 2015-04-01 | 1.329 | 2,263,844 | -406,630 | 0.05% | 3,007,920 |
| 2015-04-02 | 2015-03-31 | 1.329 | 2,670,474 | +182,407 | 0.05% | 3,548,200 |
| 2015-04-01 | 2015-03-30 | 1.329 | 2,488,067 | -139,411 | 0.05% | 3,305,840 |
| 2015-03-31 | 2015-03-27 | 1.265 | 2,627,478 | +181,157 | 0.05% | 3,322,828 |
| 2015-03-30 | 2015-03-26 | 1.265 | 2,446,321 | +182,407 | 0.05% | 3,093,728 |
| 2015-03-27 | 2015-03-25 | 1.281 | 2,263,914 | -523,483 | 0.05% | 2,899,289 |
| 2015-03-26 | 2015-03-24 | 1.313 | 2,787,397 | +168,664 | 0.06% | 3,658,932 |
| 2015-03-25 | 2015-03-23 | 1.329 | 2,618,733 | +162,417 | 0.05% | 3,479,453 |
| 2015-03-24 | 2015-03-20 | 1.345 | 2,456,316 | +153,672 | 0.05% | 3,302,974 |
| 2015-03-23 | 2015-03-19 | 1.377 | 2,302,644 | -502,244 | 0.05% | 3,170,056 |
| 2015-03-20 | 2015-03-18 | 1.361 | 2,804,888 | +142,427 | 0.06% | 3,816,595 |
| 2015-03-19 | 2015-03-17 | 1.361 | 2,662,461 | +232,382 | 0.05% | 3,622,796 |
| 2015-03-18 | 2015-03-16 | 1.345 | 2,430,079 | +127,435 | 0.05% | 3,267,694 |
| 2015-03-17 | 2015-03-13 | 1.361 | 2,302,644 | -469,378 | 0.05% | 3,133,195 |
| 2015-03-16 | 2015-03-12 | 1.361 | 2,772,022 | +146,175 | 0.06% | 3,771,875 |
| 2015-03-13 | 2015-03-11 | 1.377 | 2,625,847 | +122,438 | 0.05% | 3,615,010 |
| 2015-03-12 | 2015-03-10 | 1.393 | 2,503,409 | +94,951 | 0.05% | 3,486,525 |
| 2015-03-11 | 2015-03-09 | 1.393 | 2,408,458 | -243,625 | 0.05% | 3,354,285 |
| 2015-03-10 | 2015-03-06 | 1.425 | 2,652,083 | +67,465 | 0.05% | 3,778,494 |
| 2015-03-09 | 2015-03-05 | 1.409 | 2,584,618 | +83,707 | 0.05% | 3,641,000 |
| 2015-03-06 | 2015-03-04 | 1.441 | 2,500,911 | +161,168 | 0.05% | 3,603,151 |
| 2015-03-05 | 2015-03-03 | 1.473 | 2,339,743 | -226,759 | 0.05% | 3,445,860 |
| 2015-03-04 | 2015-03-02 | 1.441 | 2,566,502 | +178,659 | 0.05% | 3,697,650 |
| 2015-03-03 | 2015-02-27 | 1.409 | 2,387,843 | -83,708 | 0.05% | 3,363,800 |
| 2015-03-02 | 2015-02-26 | 1.393 | 2,471,551 | -39,979 | 0.05% | 3,442,156 |
| 2015-02-27 | 2015-02-25 | 1.393 | 2,511,530 | +181,157 | 0.05% | 3,497,835 |
| 2015-02-26 | 2015-02-24 | 1.393 | 2,330,373 | -108,694 | 0.05% | 3,245,535 |
| 2015-02-25 | 2015-02-23 | 1.409 | 2,439,067 | +86,206 | 0.05% | 3,435,960 |
| 2015-02-24 | 2015-02-18 | 1.425 | 2,352,861 | +36,231 | 0.05% | 3,352,185 |
| 2015-02-23 | 2015-02-16 | 1.425 | 2,316,630 | +3,460 | 0.05% | 3,300,565 |
| 2015-02-17 | 2015-02-13 | 1.377 | 2,313,170 | +49,326 | 0.05% | 3,184,547 |
| 2015-02-16 | 2015-02-12 | 1.329 | 2,263,844 | -3,748 | 0.05% | 3,007,920 |
| 2015-02-11 | 2015-02-09 | 1.409 | 2,267,592 | -87,456 | 0.05% | 3,194,400 |
| 2015-02-10 | 2015-02-06 | 1.457 | 2,355,048 | +91,204 | 0.05% | 3,430,701 |
| 2015-02-06 | 2015-02-04 | 1.473 | 2,263,844 | -203 | 0.05% | 3,334,080 |
| 2015-02-05 | 2015-02-03 | 1.457 | 2,264,047 | -7,496 | 0.05% | 3,298,135 |
| 2015-02-04 | 2015-02-02 | 1.569 | 2,271,543 | -5,079,906 | 0.05% | 3,563,598 |
| 2015-02-03 | 2015-01-30 | 1.601 | 7,351,449 | -154,921 | 0.15% | 11,768,324 |
| 2015-02-02 | 2015-01-29 | 1.601 | 7,506,370 | -63,717 | 0.15% | 12,016,324 |
| 2015-01-30 | 2015-01-28 | 1.652 | 7,570,087 | -21,240 | 0.15% | 12,507,841 |
| 2015-01-29 | 2015-01-27 | 1.668 | 7,591,327 | +326,566 | 0.15% | 12,665,905 |
| 2015-01-28 | 2015-01-26 | 1.652 | 7,264,761 | +5,010,265 | 0.15% | 12,003,359 |
| 2015-01-27 | 2015-01-23 | 1.652 | 2,254,496 | +17,285 | 0.05% | 3,725,040 |
| 2015-01-23 | 2015-01-21 | 1.668 | 2,237,211 | -142,614 | 0.05% | 3,732,721 |
| 2015-01-15 | 2015-01-13 | 1.749 | 2,379,825 | +23,459 | 0.05% | 4,163,419 |
| 2015-01-14 | 2015-01-12 | 1.717 | 2,356,366 | -1,969,289 | 0.05% | 4,046,038 |
| 2015-01-13 | 2015-01-09 | 1.749 | 4,325,655 | +1,876,689 | 0.09% | 7,567,579 |
| 2015-01-12 | 2015-01-08 | 1.749 | 2,448,966 | +24,693 | 0.05% | 4,284,378 |
| 2015-01-09 | 2015-01-07 | 1.733 | 2,424,273 | +24,694 | 0.05% | 4,201,909 |
| 2015-01-08 | 2015-01-06 | 1.733 | 2,399,579 | +24,693 | 0.05% | 4,159,107 |
| 2015-01-07 | 2015-01-05 | 1.749 | 2,374,886 | -134,579 | 0.05% | 4,154,778 |
| 2015-01-06 | 2015-01-02 | 1.685 | 2,509,465 | +256,811 | 0.05% | 4,227,618 |
| 2015-01-05 | 2014-12-31 | 1.685 | 2,252,654 | +37,667 | 0.05% | 3,794,977 |
| 2015-01-02 | 2014-12-29 | 1.685 | 2,214,987 | -208,658 | 0.04% | 3,731,520 |
| 2014-12-30 | 2014-12-24 | 1.717 | 2,423,645 | +208,658 | 0.05% | 4,161,560 |
| 2014-12-29 | 2014-12-22 | 1.717 | 2,214,987 | -30,866 | 0.04% | 3,803,280 |
| 2014-12-23 | 2014-12-19 | 1.717 | 2,245,853 | +30,866 | 0.05% | 3,856,279 |
| 2014-12-22 | 2014-12-18 | 1.652 | 2,214,987 | -25,928 | 0.04% | 3,659,760 |
| 2014-12-19 | 2014-12-17 | 1.701 | 2,240,915 | +25,928 | 0.05% | 3,811,501 |
| 2014-12-18 | 2014-12-16 | 1.814 | 2,214,987 | -25,928 | 0.04% | 4,018,560 |
| 2014-12-17 | 2014-12-15 | 1.814 | 2,240,915 | +25,928 | 0.05% | 4,065,601 |
| 2014-12-16 | 2014-12-12 | 1.814 | 2,214,987 | -5,202,873 | 0.04% | 4,018,560 |
| 2014-12-15 | 2014-12-11 | 1.830 | 7,417,860 | +25,928 | 0.15% | 13,578,080 |
| 2014-12-12 | 2014-12-10 | 1.830 | 7,391,932 | +24,693 | 0.15% | 13,530,620 |
| 2014-12-11 | 2014-12-09 | 1.830 | 7,367,239 | +30,867 | 0.15% | 13,485,421 |
| 2014-12-10 | 2014-12-08 | 1.879 | 7,336,372 | -30,867 | 0.15% | 13,785,440 |
| 2014-12-09 | 2014-12-05 | 1.863 | 7,367,239 | +22,224 | 0.15% | 13,724,101 |
| 2014-12-08 | 2014-12-04 | 1.911 | 7,345,015 | +20,990 | 0.15% | 14,039,641 |
| 2014-12-05 | 2014-12-03 | 1.928 | 7,324,025 | +81,488 | 0.15% | 14,118,159 |
| 2014-12-04 | 2014-12-02 | 1.879 | 7,242,537 | +4,831,049 | 0.15% | 13,609,119 |
| 2014-12-02 | 2014-11-28 | 1.911 | 2,411,488 | +20,989 | 0.05% | 4,609,443 |
| 2014-12-01 | 2014-11-27 | 2.041 | 2,390,499 | -2,469 | 0.05% | 4,879,108 |
| 2014-11-28 | 2014-11-26 | 2.009 | 2,392,968 | -8,642 | 0.05% | 4,806,621 |
| 2014-11-24 | 2014-11-20 | 2.073 | 2,401,610 | -618 | 0.05% | 4,979,592 |
| 2014-11-20 | 2014-11-18 | 2.057 | 2,402,228 | +146,497 | 0.05% | 4,941,960 |
| 2014-11-17 | 2014-11-13 | 1.879 | 2,255,731 | -5,027,550 | 0.05% | 4,238,641 |
| 2014-11-14 | 2014-11-12 | 1.830 | 7,283,281 | +4,979,398 | 0.15% | 13,331,739 |
| 2014-11-11 | 2014-11-07 | 1.863 | 2,303,883 | -12,346 | 0.05% | 4,291,801 |
| 2014-11-10 | 2014-11-06 | 1.863 | 2,316,229 | +50,621 | 0.05% | 4,314,800 |
| 2014-11-07 | 2014-11-05 | 1.863 | 2,265,608 | -5,017,673 | 0.05% | 4,220,500 |
| 2014-11-06 | 2014-11-04 | 1.830 | 7,283,281 | -7,612 | 0.15% | 13,331,739 |
| 2014-11-05 | 2014-11-03 | 1.847 | 7,290,893 | -17,285 | 0.15% | 13,463,776 |
| 2014-11-04 | 2014-10-31 | 1.863 | 7,308,178 | +24,897 | 0.15% | 13,614,079 |
| 2014-11-03 | 2014-10-30 | 1.895 | 7,283,281 | +4,846,055 | 0.15% | 13,803,659 |
| 2014-10-31 | 2014-10-29 | 1.911 | 2,437,226 | -17,286 | 0.05% | 4,658,640 |
| 2014-10-30 | 2014-10-28 | 1.911 | 2,454,512 | +198,781 | 0.05% | 4,691,681 |
| 2014-10-29 | 2014-10-27 | 1.911 | 2,255,731 | -1,872,657 | 0.05% | 4,311,721 |
| 2014-10-28 | 2014-10-24 | 1.944 | 4,128,388 | +1,794,441 | 0.08% | 8,024,963 |
| 2014-10-27 | 2014-10-23 | 1.911 | 2,333,947 | +78,216 | 0.05% | 4,461,227 |
| 2014-10-22 | 2014-10-20 | 1.895 | 2,255,731 | -2,469 | 0.05% | 4,275,181 |
| 2014-10-21 | 2014-10-17 | 1.863 | 2,258,200 | -29,632 | 0.05% | 4,206,700 |
| 2014-10-20 | 2014-10-16 | 1.814 | 2,287,832 | -97,538 | 0.05% | 4,150,720 |
| 2014-10-17 | 2014-10-15 | 1.782 | 2,385,370 | +129,639 | 0.05% | 4,250,399 |
| 2014-10-16 | 2014-10-14 | 1.814 | 2,255,731 | -2,203,506 | 0.05% | 4,092,481 |
| 2014-10-15 | 2014-10-13 | 1.798 | 4,459,237 | -2,824,044 | 0.09% | 8,017,978 |
| 2014-10-14 | 2014-10-10 | 1.814 | 7,283,281 | +4,856,564 | 0.15% | 13,213,759 |
| 2014-10-13 | 2014-10-09 | 1.863 | 2,426,717 | +170,383 | 0.05% | 4,520,623 |
| 2014-10-10 | 2014-10-08 | 1.863 | 2,256,334 | -14,816 | 0.05% | 4,203,224 |
| 2014-10-09 | 2014-10-07 | 1.895 | 2,271,150 | -23,458 | 0.05% | 4,304,404 |
| 2014-10-08 | 2014-10-06 | 1.830 | 2,294,608 | -28,398 | 0.05% | 4,200,183 |
| 2014-10-07 | 2014-10-03 | 1.798 | 2,323,006 | -20,989 | 0.05% | 4,176,905 |
| 2014-10-06 | 2014-09-30 | 1.814 | 2,343,995 | -97,538 | 0.05% | 4,252,614 |
| 2014-10-03 | 2014-09-29 | 1.895 | 2,441,533 | -33,336 | 0.05% | 4,627,322 |
| 2014-09-30 | 2014-09-26 | 1.928 | 2,474,869 | -8,643 | 0.05% | 4,770,682 |
| 2014-09-29 | 2014-09-25 | 1.928 | 2,483,512 | +227,178 | 0.05% | 4,787,343 |
| 2014-09-26 | 2014-09-24 | 1.944 | 2,256,334 | -1,234 | 0.05% | 4,385,973 |
| 2014-09-25 | 2014-09-23 | 1.960 | 2,257,568 | -12,347 | 0.05% | 4,424,941 |
| 2014-09-24 | 2014-09-22 | 1.976 | 2,269,915 | -19,755 | 0.05% | 4,485,912 |
| 2014-09-23 | 2014-09-19 | 1.976 | 2,289,670 | -19,754 | 0.05% | 4,524,953 |
| 2014-09-22 | 2014-09-18 | 1.992 | 2,309,424 | -19,755 | 0.05% | 4,601,401 |
| 2014-09-19 | 2014-09-17 | 2.041 | 2,329,179 | -8,643 | 0.05% | 4,753,951 |
| 2014-09-18 | 2014-09-16 | 2.009 | 2,337,822 | -2,469 | 0.05% | 4,695,852 |
| 2014-09-17 | 2014-09-15 | 2.009 | 2,340,291 | -62,968 | 0.05% | 4,700,812 |
| 2014-09-16 | 2014-09-12 | 2.025 | 2,403,259 | -24,693 | 0.05% | 4,866,222 |
| 2014-09-15 | 2014-09-11 | 2.025 | 2,427,952 | -28,397 | 0.05% | 4,916,221 |
| 2014-09-08 | 2014-09-04 | 2.025 | 2,456,349 | +2,437,226 | 0.05% | 4,973,721 |
| 2014-09-05 | 2014-09-03 | 2.025 | 19,123 | -5,047,305 | 0.00% | 38,721 |
| 2014-09-04 | 2014-09-02 | 1.992 | 5,066,428 | -161,741 | 0.10% | 10,094,581 |
| 2014-09-03 | 2014-09-01 | 1.976 | 5,228,169 | +165,445 | 0.11% | 10,332,151 |
| 2014-09-02 | 2014-08-29 | 2.025 | 5,062,724 | +17,285 | 0.10% | 10,253,931 |
| 2014-09-01 | 2014-08-28 | 2.075 | 5,045,439 | +99,637 | 0.10% | 10,468,165 |
| 2014-08-28 | 2014-08-26 | 2.141 | 4,945,802 | +4,877,192 | 0.10% | 10,587,200 |
| 2014-08-27 | 2014-08-25 | 2.124 | 68,610 | -64,373 | 0.00% | 145,740 |
| 2014-08-26 | 2014-08-22 | 2.124 | 132,983 | -8,503 | 0.00% | 282,479 |
| 2014-08-25 | 2014-08-21 | 2.091 | 141,486 | +133,605 | 0.00% | 295,882 |
| 2014-08-22 | 2014-08-20 | 2.091 | 7,881 | +4,858 | 0.00% | 16,481 |
| 2014-08-21 | 2014-08-19 | 2.075 | 3,023 | -20,647 | 0.00% | 6,272 |
| 2014-08-20 | 2014-08-18 | 2.108 | 23,670 | +1,214 | 0.00% | 49,890 |
| 2014-08-19 | 2014-08-15 | 2.124 | 22,456 | -25,506 | 0.00% | 47,701 |
| 2014-08-18 | 2014-08-14 | 2.091 | 47,962 | +4,858 | 0.00% | 100,300 |
| 2014-08-15 | 2014-08-13 | 2.075 | 43,104 | -81,377 | 0.00% | 89,431 |
| 2014-08-13 | 2014-08-11 | 2.075 | 124,481 | -144,536 | 0.00% | 258,270 |
| 2014-08-12 | 2014-08-08 | 2.075 | 269,017 | +4,858 | 0.01% | 558,150 |
| 2014-08-11 | 2014-08-07 | 2.108 | 264,159 | -47,369 | 0.01% | 556,771 |
| 2014-08-08 | 2014-08-06 | 2.124 | 311,528 | +265,995 | 0.01% | 661,741 |
| 2014-08-07 | 2014-08-05 | 2.141 | 45,533 | -47,369 | 0.00% | 97,470 |
| 2014-08-06 | 2014-08-04 | 2.157 | 92,902 | -94,738 | 0.00% | 200,400 |
| 2014-08-05 | 2014-08-01 | 2.157 | 187,640 | -7,287 | 0.00% | 404,760 |
| 2014-08-01 | 2014-07-30 | 2.157 | 194,927 | -109,313 | 0.00% | 420,479 |
| 2014-07-31 | 2014-07-29 | 2.174 | 304,240 | +221,055 | 0.01% | 661,289 |
| 2014-07-30 | 2014-07-28 | 2.157 | 83,185 | -23,077 | 0.00% | 179,439 |
| 2014-07-29 | 2014-07-25 | 2.157 | 106,262 | -31,580 | 0.00% | 229,219 |
| 2014-07-28 | 2014-07-24 | 2.124 | 137,842 | -4,858 | 0.00% | 292,801 |
| 2014-07-25 | 2014-07-23 | 2.124 | 142,700 | -49,645 | 0.00% | 303,120 |
| 2014-07-24 | 2014-07-22 | 2.141 | 192,345 | +3,644 | 0.00% | 411,742 |
| 2014-07-23 | 2014-07-21 | 2.124 | 188,701 | +182,188 | 0.00% | 400,834 |
| 2014-07-22 | 2014-07-18 | 2.108 | 6,513 | -9,716 | 0.00% | 13,728 |
| 2014-07-21 | 2014-07-17 | 2.091 | 16,229 | -178,545 | 0.00% | 33,939 |
| 2014-07-17 | 2014-07-15 | 2.042 | 194,774 | +4,428 | 0.00% | 397,698 |
| 2014-07-16 | 2014-07-14 | 2.009 | 190,346 | -43,725 | 0.00% | 382,388 |
| 2014-07-15 | 2014-07-11 | 1.992 | 234,071 | +8,502 | 0.00% | 466,374 |
| 2014-07-14 | 2014-07-10 | 1.992 | 225,569 | +8,502 | 0.00% | 449,434 |
| 2014-07-11 | 2014-07-09 | 1.976 | 217,067 | -65,588 | 0.00% | 428,920 |
| 2014-07-10 | 2014-07-08 | 1.960 | 282,655 | -14,575 | 0.01% | 553,866 |
| 2014-07-09 | 2014-07-07 | 1.976 | 297,230 | -13,360 | 0.01% | 587,320 |
| 2014-07-08 | 2014-07-04 | 1.976 | 310,590 | -170,042 | 0.01% | 613,719 |
| 2014-07-07 | 2014-07-03 | 1.960 | 480,632 | -246,562 | 0.01% | 941,804 |
| 2014-07-04 | 2014-07-02 | 1.960 | 727,194 | +20,648 | 0.01% | 1,424,946 |
| 2014-07-03 | 2014-06-30 | 1.910 | 706,546 | +556,281 | 0.01% | 1,349,583 |
| 2014-07-02 | 2014-06-27 | 2.075 | 150,265 | -550,208 | 0.00% | 311,766 |
| 2014-06-30 | 2014-06-26 | 2.174 | 700,473 | -19,433 | 0.01% | 1,522,532 |
| 2014-06-27 | 2014-06-25 | 2.141 | 719,906 | -19,434 | 0.01% | 1,541,062 |
| 2014-06-26 | 2014-06-24 | 2.157 | 739,340 | +26,721 | 0.02% | 1,594,838 |
| 2014-06-25 | 2014-06-23 | 2.190 | 712,619 | +4,859 | 0.01% | 1,560,666 |
| 2014-06-24 | 2014-06-20 | 2.207 | 707,760 | +3,643 | 0.01% | 1,561,679 |
| 2014-06-20 | 2014-06-18 | 2.042 | 704,117 | +55,871 | 0.01% | 1,437,698 |
| 2014-06-19 | 2014-06-17 | 2.058 | 648,246 | -19,433 | 0.01% | 1,334,292 |
| 2014-06-18 | 2014-06-16 | 2.108 | 667,679 | -23,077 | 0.01% | 1,407,274 |
| 2014-06-17 | 2014-06-13 | 2.124 | 690,756 | -7,288 | 0.01% | 1,467,288 |
| 2014-06-16 | 2014-06-12 | 2.108 | 698,044 | +177,330 | 0.01% | 1,471,275 |
| 2014-06-13 | 2014-06-11 | 2.124 | 520,714 | -97,167 | 0.01% | 1,106,089 |
| 2014-06-12 | 2014-06-10 | 2.124 | 617,881 | -4,858 | 0.01% | 1,312,489 |
| 2014-06-11 | 2014-06-09 | 2.124 | 622,739 | -4,859 | 0.01% | 1,322,808 |
| 2014-06-10 | 2014-06-06 | 2.124 | 627,598 | +116,601 | 0.01% | 1,333,129 |
| 2014-06-09 | 2014-06-05 | 2.108 | 510,997 | +26,721 | 0.01% | 1,077,034 |
| 2014-06-06 | 2014-06-04 | 2.091 | 484,276 | -94,738 | 0.01% | 1,012,739 |
| 2014-06-05 | 2014-06-03 | 2.141 | 579,014 | -108,098 | 0.01% | 1,239,463 |
| 2014-06-04 | 2014-05-30 | 2.124 | 687,112 | -27,936 | 0.01% | 1,459,548 |
| 2014-06-03 | 2014-05-29 | 2.058 | 715,048 | +85,021 | 0.01% | 1,471,791 |
| 2014-05-30 | 2014-05-28 | 2.009 | 630,027 | -25,506 | 0.01% | 1,265,669 |
| 2014-05-29 | 2014-05-27 | 2.009 | 655,533 | -23,077 | 0.01% | 1,316,908 |
| 2014-05-28 | 2014-05-26 | 1.960 | 678,610 | -12,146 | 0.01% | 1,329,745 |
| 2014-05-27 | 2014-05-23 | 1.943 | 690,756 | -18,219 | 0.01% | 1,342,171 |
| 2014-05-26 | 2014-05-22 | 1.927 | 708,975 | +37,652 | 0.01% | 1,365,897 |
| 2014-05-22 | 2014-05-20 | 1.927 | 671,323 | +4,859 | 0.01% | 1,293,357 |
| 2014-05-20 | 2014-05-16 | 1.943 | 666,464 | -4,859 | 0.01% | 1,294,970 |
| 2014-05-19 | 2014-05-15 | 1.943 | 671,323 | -7,287 | 0.01% | 1,304,411 |
| 2014-05-12 | 2014-05-08 | 1.910 | 678,610 | +8,502 | 0.01% | 1,296,222 |
| 2014-05-09 | 2014-05-07 | 1.943 | 670,108 | -36,438 | 0.01% | 1,302,051 |
| 2014-05-08 | 2014-05-05 | 1.976 | 706,546 | -884,220 | 0.01% | 1,396,120 |
| 2014-05-07 | 2014-05-02 | 1.894 | 1,590,766 | -1,067,623 | 0.03% | 3,012,348 |
| 2014-05-05 | 2014-04-30 | 1.877 | 2,658,389 | +31,580 | 0.05% | 4,990,274 |
| 2014-05-02 | 2014-04-29 | 1.976 | 2,626,809 | -85,021 | 0.05% | 5,190,519 |
| 2014-04-30 | 2014-04-28 | 2.009 | 2,711,830 | +76,519 | 0.06% | 5,447,827 |
| 2014-04-29 | 2014-04-25 | 2.042 | 2,635,311 | +127,531 | 0.05% | 5,380,896 |
| 2014-04-28 | 2014-04-24 | 2.058 | 2,507,780 | -49,798 | 0.05% | 5,161,792 |
| 2014-04-25 | 2014-04-23 | 2.058 | 2,557,578 | -12,146 | 0.05% | 5,264,292 |
| 2014-04-24 | 2014-04-22 | 2.042 | 2,569,724 | +1,215 | 0.05% | 5,246,978 |
| 2014-04-23 | 2014-04-17 | 1.992 | 2,568,509 | +31,579 | 0.05% | 5,117,614 |
| 2014-04-22 | 2014-04-16 | 1.992 | 2,536,930 | -19,433 | 0.05% | 5,054,694 |
| 2014-04-17 | 2014-04-15 | 2.009 | 2,556,363 | -69,232 | 0.05% | 5,135,508 |
| 2014-04-16 | 2014-04-14 | 1.976 | 2,625,595 | -1,214 | 0.05% | 5,188,120 |
| 2014-04-15 | 2014-04-11 | 1.927 | 2,626,809 | -233,201 | 0.05% | 5,060,756 |
| 2014-04-14 | 2014-04-10 | 1.960 | 2,860,010 | -298,789 | 0.06% | 5,604,225 |
| 2014-04-11 | 2014-04-09 | 1.992 | 3,158,799 | +4,859 | 0.06% | 6,293,734 |
| 2014-04-09 | 2014-04-07 | 1.976 | 3,153,940 | -63,159 | 0.06% | 6,232,119 |
| 2014-04-08 | 2014-04-04 | 2.025 | 3,217,099 | -44,940 | 0.07% | 6,515,843 |
| 2014-04-07 | 2014-04-03 | 2.009 | 3,262,039 | -18,219 | 0.07% | 6,553,149 |
| 2014-04-04 | 2014-04-02 | 2.058 | 3,280,258 | +18,219 | 0.07% | 6,751,792 |
| 2014-04-03 | 2014-04-01 | 2.025 | 3,262,039 | +9,717 | 0.07% | 6,606,863 |
| 2014-04-02 | 2014-03-31 | 1.927 | 3,252,322 | -4,945,802 | 0.07% | 6,265,856 |
| 2014-04-01 | 2014-03-28 | 1.894 | 8,198,124 | -1,201,227 | 0.17% | 15,524,348 |
| 2014-03-31 | 2014-03-27 | 1.894 | 9,399,351 | +3,631,617 | 0.19% | 17,799,047 |
| 2014-03-28 | 2014-03-26 | 2.091 | 5,767,734 | +58,301 | 0.12% | 12,061,741 |
| 2014-03-27 | 2014-03-25 | 2.108 | 5,709,433 | +88,665 | 0.12% | 12,033,833 |
| 2014-03-26 | 2014-03-24 | 2.091 | 5,620,768 | -4,859 | 0.12% | 11,754,399 |
| 2014-03-25 | 2014-03-21 | 2.124 | 5,625,627 | -301,218 | 0.12% | 11,949,829 |
| 2014-03-24 | 2014-03-20 | 2.042 | 5,926,845 | +178,545 | 0.12% | 12,101,698 |
| 2014-03-21 | 2014-03-19 | 2.091 | 5,748,300 | -245,347 | 0.12% | 12,021,099 |
| 2014-03-20 | 2014-03-18 | 2.108 | 5,993,647 | -100,811 | 0.12% | 12,632,874 |
| 2014-03-19 | 2014-03-17 | 2.042 | 6,094,458 | -213,767 | 0.13% | 12,443,937 |
| 2014-03-18 | 2014-03-14 | 2.058 | 6,308,225 | -164,281 | 0.13% | 12,984,291 |
| 2014-03-17 | 2014-03-13 | 2.124 | 6,472,506 | -151,823 | 0.13% | 13,748,750 |
| 2014-03-14 | 2014-03-12 | 2.141 | 6,624,329 | -171,257 | 0.14% | 14,180,328 |
| 2014-03-13 | 2014-03-11 | 2.190 | 6,795,586 | -1,396,412 | 0.14% | 14,882,627 |
| 2014-03-12 | 2014-03-10 | 2.223 | 8,191,998 | -51,012 | 0.17% | 18,210,617 |
| 2014-03-11 | 2014-03-07 | 2.289 | 8,243,010 | -228,343 | 0.17% | 18,866,949 |
| 2014-03-10 | 2014-03-06 | 2.305 | 8,471,353 | -151,823 | 0.17% | 19,529,083 |
| 2014-03-07 | 2014-03-05 | 2.289 | 8,623,176 | -99,597 | 0.18% | 19,737,089 |
| 2014-03-06 | 2014-03-04 | 2.289 | 8,722,773 | -815,386 | 0.18% | 19,965,051 |
| 2014-03-05 | 2014-03-03 | 2.322 | 9,538,159 | -354,660 | 0.20% | 22,145,460 |
| 2014-03-04 | 2014-02-28 | 2.289 | 9,892,819 | +419,431 | 0.20% | 22,643,101 |
| 2014-03-03 | 2014-02-27 | 2.256 | 9,473,388 | -414,174 | 0.19% | 21,371,103 |
| 2014-02-28 | 2014-02-26 | 2.256 | 9,887,562 | -276,926 | 0.20% | 22,305,442 |
| 2014-02-27 | 2014-02-25 | 2.223 | 10,164,488 | -187,654 | 0.21% | 22,595,415 |
| 2014-02-26 | 2014-02-24 | 2.223 | 10,352,142 | -163,970 | 0.21% | 23,012,565 |
| 2014-02-25 | 2014-02-21 | 2.256 | 10,516,112 | +3,805,304 | 0.22% | 23,723,394 |
| 2014-02-24 | 2014-02-20 | 2.223 | 6,710,808 | -208,909 | 0.14% | 14,917,966 |
| 2014-02-21 | 2014-02-19 | 2.272 | 6,919,717 | -211,338 | 0.14% | 15,724,197 |
| 2014-02-20 | 2014-02-18 | 2.272 | 7,131,055 | -32,794 | 0.15% | 16,204,436 |
| 2014-02-19 | 2014-02-17 | 2.289 | 7,163,849 | -397,170 | 0.15% | 16,396,920 |
| 2014-02-18 | 2014-02-14 | 2.305 | 7,561,019 | -200,407 | 0.16% | 17,430,482 |
| 2014-02-17 | 2014-02-13 | 2.305 | 7,761,426 | -178,545 | 0.16% | 17,892,482 |
| 2014-02-14 | 2014-02-12 | 2.322 | 7,939,971 | -1,175,721 | 0.16% | 18,434,827 |
| 2014-02-13 | 2014-02-11 | 2.272 | 9,115,692 | +794,341 | 0.19% | 20,714,277 |
| 2014-02-12 | 2014-02-10 | 2.338 | 8,321,351 | -874,504 | 0.17% | 19,457,329 |
| 2014-02-11 | 2014-02-07 | 2.388 | 9,195,855 | -1,373,698 | 0.19% | 21,956,401 |
| 2014-02-10 | 2014-02-06 | 2.272 | 10,569,553 | +1,527,951 | 0.22% | 24,017,995 |
| 2014-02-07 | 2014-02-05 | 2.256 | 9,041,602 | -2,089 | 0.19% | 20,397,033 |
| 2014-02-06 | 2014-02-04 | 2.256 | 9,043,691 | -116,600 | 0.19% | 20,401,745 |
| 2014-02-05 | 2014-01-30 | 2.384 | 9,160,291 | +6,073 | 0.19% | 21,841,276 |
| 2014-02-04 | 2014-01-28 | 2.367 | 9,154,218 | +5,987,187 | 0.19% | 21,671,996 |
| 2014-01-28 | 2014-01-24 | 2.452 | 3,167,031 | -839,728 | 0.07% | 7,765,509 |
| 2014-01-27 | 2014-01-23 | 2.469 | 4,006,759 | +71,508 | 0.08% | 9,892,264 |
| 2014-01-23 | 2014-01-21 | 2.452 | 3,935,251 | -2,365 | 0.08% | 9,649,172 |
| 2014-01-22 | 2014-01-20 | 2.452 | 3,937,616 | -20,106 | 0.08% | 9,654,971 |
| 2014-01-21 | 2014-01-17 | 2.486 | 3,957,722 | -289,766 | 0.08% | 9,838,123 |
| 2014-01-20 | 2014-01-16 | 2.469 | 4,247,488 | -8,279 | 0.09% | 10,486,598 |
| 2014-01-16 | 2014-01-14 | 2.537 | 4,255,767 | -1,122,397 | 0.09% | 10,794,902 |
| 2014-01-15 | 2014-01-13 | 2.537 | 5,378,164 | +1,243,034 | 0.11% | 13,641,902 |
| 2014-01-14 | 2014-01-10 | 2.537 | 4,135,130 | -11,827 | 0.09% | 10,488,902 |
| 2014-01-13 | 2014-01-09 | 2.570 | 4,146,957 | -2,610,253 | 0.09% | 10,659,154 |
| 2014-01-10 | 2014-01-08 | 2.537 | 6,757,210 | +4,959,127 | 0.14% | 17,139,900 |
| 2014-01-09 | 2014-01-07 | 2.486 | 1,798,083 | -732,101 | 0.04% | 4,469,683 |
| 2014-01-08 | 2014-01-06 | 2.452 | 2,530,184 | +1,677,091 | 0.05% | 6,203,971 |
| 2014-01-07 | 2014-01-03 | 2.503 | 853,093 | -2,105,015 | 0.02% | 2,135,048 |
| 2014-01-06 | 2014-01-02 | 2.537 | 2,958,108 | +1,992,421 | 0.06% | 7,503,345 |
| 2014-01-03 | 2013-12-31 | 2.469 | 965,687 | -66,232 | 0.02% | 2,384,179 |
| 2014-01-02 | 2013-12-27 | 2.503 | 1,031,919 | -10,645 | 0.02% | 2,582,599 |
| 2013-12-30 | 2013-12-24 | 2.486 | 1,042,564 | -452,980 | 0.02% | 2,591,610 |
| 2013-12-27 | 2013-12-20 | 2.503 | 1,495,544 | -2,629,177 | 0.03% | 3,742,920 |
| 2013-12-23 | 2013-12-19 | 2.503 | 4,124,721 | +4,056,715 | 0.09% | 10,323,000 |
| 2013-12-20 | 2013-12-18 | 2.401 | 68,006 | +68,006 | 0.00% | 163,300 |
| 2013-12-18 | 2013-12-16 | 2.418 | 0 | -4,731 | ||
| 2013-12-17 | 2013-12-13 | 2.503 | 4,731 | +4,731 | 0.00% | 11,840 |
| 2013-12-16 | 2013-12-12 | 2.486 | 0 | -3,264,767 | ||
| 2013-12-13 | 2013-12-11 | 2.553 | 3,264,767 | -35,482 | 0.07% | 8,336,404 |
| 2013-12-12 | 2013-12-10 | 2.570 | 3,300,249 | -209,341 | 0.07% | 8,482,813 |
| 2013-12-11 | 2013-12-09 | 2.604 | 3,509,590 | -424,594 | 0.07% | 9,139,590 |
| 2013-12-10 | 2013-12-06 | 2.638 | 3,934,184 | -92,252 | 0.08% | 10,378,364 |
| 2013-12-09 | 2013-12-05 | 2.689 | 4,026,436 | -140,743 | 0.09% | 10,825,988 |
| 2013-12-06 | 2013-12-04 | 2.672 | 4,167,179 | -2,168,138 | 0.09% | 11,133,940 |
| 2013-12-05 | 2013-12-03 | 2.689 | 6,335,317 | -185,686 | 0.13% | 17,033,939 |
| 2013-12-04 | 2013-12-02 | 2.723 | 6,521,003 | -21,289 | 0.14% | 17,753,742 |
| 2013-12-03 | 2013-11-29 | 2.756 | 6,542,292 | -124,185 | 0.14% | 18,032,965 |
| 2013-12-02 | 2013-11-28 | 2.756 | 6,666,477 | +667,051 | 0.14% | 18,375,265 |
| 2013-11-29 | 2013-11-27 | 2.739 | 5,999,426 | -7,883,157 | 0.13% | 16,435,175 |
| 2013-11-28 | 2013-11-26 | 2.706 | 13,882,583 | +13,867,919 | 0.29% | 37,561,236 |
| 2013-11-27 | 2013-11-25 | 2.723 | 14,664 | -195,436 | 0.00% | 39,923 |
| 2013-11-26 | 2013-11-22 | 2.773 | 210,100 | +128,635 | 0.00% | 582,666 |
| 2013-11-25 | 2013-11-21 | 2.723 | 81,465 | -166,905 | 0.00% | 221,792 |
| 2013-11-22 | 2013-11-20 | 2.638 | 248,370 | +248,370 | 0.01% | 655,199 |
| 2013-11-20 | 2013-11-18 | 2.655 | 0 | -4,731 | ||
| 2013-11-19 | 2013-11-15 | 2.587 | 4,731 | +4,731 | 0.00% | 12,240 |
| 2013-11-18 | 2013-11-14 | 2.587 | 0 | -590,709 | ||
| 2013-11-15 | 2013-11-13 | 2.638 | 590,709 | +112,358 | 0.01% | 1,558,288 |
| 2013-11-14 | 2013-11-12 | 2.723 | 478,351 | -3,482,860 | 0.01% | 1,302,333 |
| 2013-11-13 | 2013-11-11 | 2.790 | 3,961,211 | +3,813,372 | 0.08% | 11,052,526 |
| 2013-11-11 | 2013-11-07 | 2.959 | 147,839 | -4,731 | 0.00% | 437,499 |
| 2013-11-08 | 2013-11-06 | 2.959 | 152,570 | +4,731 | 0.00% | 451,499 |
| 2013-11-05 | 2013-11-01 | 3.027 | 147,839 | +147,839 | 0.00% | 447,499 |
| 2013-11-01 | 2013-10-30 | 3.044 | 0 | -2,365 | ||
| 2013-10-31 | 2013-10-29 | 3.027 | 2,365 | +2,365 | 0.00% | 7,159 |
| 2013-10-29 | 2013-10-25 | 3.061 | 0 | -111,049 | ||
| 2013-10-28 | 2013-10-24 | 3.145 | 111,049 | -1,072,132 | 0.00% | 349,283 |
| 2013-10-25 | 2013-10-23 | 3.179 | 1,183,181 | -27,203 | 0.02% | 3,761,479 |
| 2013-10-24 | 2013-10-22 | 3.348 | 1,210,384 | +1,210,059 | 0.03% | 4,052,640 |
| 2013-10-23 | 2013-10-21 | 3.348 | 325 | -9,717,192 | 0.00% | 1,088 |
| 2013-10-22 | 2013-10-18 | 3.213 | 9,717,517 | +9,619,027 | 0.21% | 31,221,842 |
| 2013-10-21 | 2013-10-17 | 3.078 | 98,490 | -29,423 | 0.00% | 303,119 |
| 2013-10-18 | 2013-10-16 | 3.061 | 127,913 | +127,913 | 0.00% | 391,510 |
| 2013-10-16 | 2013-10-11 | 3.078 | 0 | -765,217 | ||
| 2013-10-15 | 2013-10-10 | 3.078 | 765,217 | +638,666 | 0.02% | 2,355,080 |
| 2013-10-11 | 2013-10-09 | 3.145 | 126,551 | -67,414 | 0.00% | 398,041 |
| 2013-10-10 | 2013-10-08 | 3.179 | 193,965 | +193,965 | 0.00% | 616,639 |
| 2013-10-09 | 2013-10-07 | 3.145 | 0 | -1,034,876 | ||
| 2013-10-08 | 2013-10-04 | 3.162 | 1,034,876 | +1,011,222 | 0.02% | 3,272,499 |
| 2013-10-07 | 2013-10-03 | 3.179 | 23,654 | +13,010 | 0.00% | 75,199 |
| 2013-10-04 | 2013-10-02 | 3.179 | 10,644 | +10,644 | 0.00% | 33,839 |
| 2013-10-03 | 2013-09-30 | 3.162 | 0 | -335,259 | ||
| 2013-10-02 | 2013-09-27 | 3.145 | 335,259 | +335,259 | 0.01% | 1,054,491 |
| 2013-09-30 | 2013-09-26 | 3.010 | 0 | -143,886 | ||
| 2013-09-27 | 2013-09-25 | 3.010 | 143,886 | -212,888 | 0.00% | 433,100 |
| 2013-09-26 | 2013-09-24 | 2.993 | 356,774 | +140,743 | 0.01% | 1,067,864 |
| 2013-09-25 | 2013-09-23 | 3.010 | 216,031 | -399,758 | 0.00% | 650,258 |
| 2013-09-24 | 2013-09-19 | 2.925 | 615,789 | +10,644 | 0.01% | 1,801,473 |
| 2013-09-23 | 2013-09-18 | 2.942 | 605,145 | -366,642 | 0.01% | 1,780,567 |
| 2013-09-19 | 2013-09-17 | 2.909 | 971,787 | +613,683 | 0.02% | 2,826,501 |
| 2013-09-18 | 2013-09-16 | 2.892 | 358,104 | -119,502 | 0.01% | 1,035,511 |
| 2013-09-17 | 2013-09-13 | 2.892 | 477,606 | -448,028 | 0.01% | 1,381,069 |
| 2013-09-16 | 2013-09-12 | 2.909 | 925,634 | -114,841 | 0.02% | 2,692,262 |
| 2013-09-13 | 2013-09-11 | 2.875 | 1,040,475 | +130,379 | 0.02% | 2,991,095 |
| 2013-09-12 | 2013-09-10 | 2.875 | 910,096 | +130,099 | 0.02% | 2,616,289 |
| 2013-09-11 | 2013-09-09 | 2.706 | 779,997 | -28,385 | 0.02% | 2,110,389 |
| 2013-09-10 | 2013-09-06 | 2.655 | 808,382 | +187,483 | 0.02% | 2,146,179 |
| 2013-09-09 | 2013-09-05 | 2.638 | 620,899 | -4,730 | 0.01% | 1,637,929 |
| 2013-09-06 | 2013-09-04 | 2.655 | 625,629 | +115,906 | 0.01% | 1,660,987 |
| 2013-09-05 | 2013-09-03 | 2.672 | 509,723 | -338,257 | 0.01% | 1,361,887 |
| 2013-09-04 | 2013-09-02 | 2.638 | 847,980 | +7,096 | 0.02% | 2,236,968 |
| 2013-09-03 | 2013-08-30 | 2.672 | 840,884 | -14,192 | 0.02% | 2,246,688 |
| 2013-09-02 | 2013-08-29 | 2.905 | 855,076 | +193,965 | 0.02% | 2,483,665 |
| 2013-08-30 | 2013-08-28 | 2.887 | 661,111 | +161,216 | 0.01% | 1,908,633 |
| 2013-08-29 | 2013-08-27 | 2.887 | 499,895 | +499,895 | 0.01% | 1,443,201 |
| 2013-08-28 | 2013-08-26 | 2.887 | 0 | -126,110 | ||
| 2013-08-27 | 2013-08-23 | 2.887 | 126,110 | +126,110 | 0.00% | 364,081 |
| 2013-08-26 | 2013-08-22 | 2.852 | 0 | -4,544 | ||
| 2013-08-23 | 2013-08-21 | 2.905 | 4,544 | +4,544 | 0.00% | 13,199 |
| 2013-08-21 | 2013-08-19 | 2.993 | 0 | -49,989 | ||
| 2013-08-20 | 2013-08-16 | 2.975 | 49,989 | -67,032 | 0.00% | 148,719 |
| 2013-08-19 | 2013-08-15 | 2.975 | 117,021 | +69,304 | 0.00% | 348,141 |
| 2013-08-12 | 2013-08-08 | 2.834 | 47,717 | +3,408 | 0.00% | 135,239 |
| 2013-08-09 | 2013-08-07 | 2.852 | 44,309 | +44,309 | 0.00% | 126,360 |
| 2013-08-07 | 2013-08-05 | 2.905 | 0 | -372,841 | ||
| 2013-08-06 | 2013-08-02 | 2.869 | 372,841 | -153,376 | 0.01% | 1,069,832 |
| 2013-08-05 | 2013-08-01 | 2.869 | 526,217 | +402,187 | 0.01% | 1,509,930 |
| 2013-08-02 | 2013-07-31 | 2.834 | 124,030 | +47,718 | 0.00% | 351,526 |
| 2013-08-01 | 2013-07-30 | 2.852 | 76,312 | -37,492 | 0.00% | 217,627 |
| 2013-07-26 | 2013-07-24 | 2.940 | 113,804 | -4,545 | 0.00% | 334,563 |
| 2013-07-25 | 2013-07-23 | 2.922 | 118,349 | +72,712 | 0.00% | 345,841 |
| 2013-07-22 | 2013-07-18 | 2.975 | 45,637 | +1,800 | 0.00% | 135,771 |
| 2013-07-19 | 2013-07-17 | 2.940 | 43,837 | -9,089 | 0.00% | 128,873 |
| 2013-07-18 | 2013-07-16 | 2.975 | 52,926 | +10,889 | 0.00% | 157,456 |
| 2013-07-17 | 2013-07-15 | 2.781 | 42,037 | -1,272,819 | 0.00% | 116,921 |
| 2013-07-16 | 2013-07-12 | 2.746 | 1,314,856 | +12,497 | 0.03% | 3,610,830 |
| 2013-07-15 | 2013-07-11 | 2.764 | 1,302,359 | +454,811 | 0.03% | 3,599,438 |
| 2013-07-12 | 2013-07-10 | 2.746 | 847,548 | +835,051 | 0.02% | 2,327,519 |
| 2013-07-11 | 2013-07-09 | 2.711 | 12,497 | +12,497 | 0.00% | 33,879 |
| 2013-07-10 | 2013-07-08 | 2.746 | 0 | -74,984 | ||
| 2013-07-09 | 2013-07-05 | 2.781 | 74,984 | +74,984 | 0.00% | 208,560 |
| 2013-07-05 | 2013-07-03 | 2.676 | 0 | -328,034 | ||
| 2013-07-04 | 2013-07-02 | 2.676 | 328,034 | +188,596 | 0.01% | 877,742 |
| 2013-07-03 | 2013-06-28 | 2.852 | 139,438 | -614,075 | 0.00% | 397,650 |
| 2013-07-02 | 2013-06-27 | 2.922 | 753,513 | -2,873,257 | 0.02% | 2,201,928 |
| 2013-06-28 | 2013-06-26 | 3.450 | 3,626,770 | +3,626,770 | 0.08% | 12,513,546 |
| 2013-06-27 | 2013-06-25 | 3.345 | 0 | -22,722 | ||
| 2013-06-26 | 2013-06-24 | 3.327 | 22,722 | +22,722 | 0.00% | 75,598 |
| 2013-06-25 | 2013-06-21 | 3.433 | 0 | -74,438 | ||
| 2013-06-24 | 2013-06-20 | 3.380 | 74,438 | +74,438 | 0.00% | 251,594 |
| 2013-06-20 | 2013-06-18 | 3.486 | 0 | -3,408 | ||
| 2013-06-19 | 2013-06-17 | 3.468 | 3,408 | +3,408 | 0.00% | 11,819 |
| 2013-06-13 | 2013-06-10 | 3.309 | 0 | -35,220 | ||
| 2013-06-11 | 2013-06-07 | 3.362 | 35,220 | +35,220 | 0.00% | 118,421 |
| 2013-06-07 | 2013-06-05 | 3.591 | 0 | -63,623 | ||
| 2013-06-06 | 2013-06-04 | 3.574 | 63,623 | +63,623 | 0.00% | 227,360 |
| 2013-05-31 | 2013-05-29 | 3.626 | 0 | -190,869 | ||
| 2013-05-30 | 2013-05-28 | 3.556 | 190,869 | -119,896 | 0.00% | 678,721 |
| 2013-05-29 | 2013-05-27 | 3.556 | 310,765 | -94,298 | 0.01% | 1,105,065 |
| 2013-05-28 | 2013-05-24 | 3.609 | 405,063 | +87,481 | 0.01% | 1,461,776 |
| 2013-05-27 | 2013-05-23 | 3.503 | 317,582 | -81,801 | 0.01% | 1,112,534 |
| 2013-05-24 | 2013-05-22 | 3.574 | 399,383 | -84,073 | 0.01% | 1,427,217 |
| 2013-05-23 | 2013-05-21 | 3.609 | 483,456 | +238,586 | 0.01% | 1,744,677 |
| 2013-05-21 | 2013-05-16 | 3.626 | 244,870 | +21,586 | 0.01% | 887,988 |
| 2013-05-16 | 2013-05-14 | 3.679 | 223,284 | +2,273 | 0.00% | 821,501 |
| 2013-05-15 | 2013-05-13 | 3.679 | 221,011 | -2,273 | 0.00% | 813,138 |
| 2013-05-14 | 2013-05-10 | 3.679 | 223,284 | -56,692 | 0.00% | 821,501 |
| 2013-05-13 | 2013-05-09 | 3.820 | 279,976 | -32,948 | 0.01% | 1,069,510 |
| 2013-05-10 | 2013-05-08 | 3.838 | 312,924 | +10,225 | 0.01% | 1,200,880 |
| 2013-05-09 | 2013-05-07 | 3.714 | 302,699 | -3,408 | 0.01% | 1,124,340 |
| 2013-05-08 | 2013-05-06 | 3.662 | 306,107 | +29,173 | 0.01% | 1,120,833 |
| 2013-05-07 | 2013-05-03 | 3.609 | 276,934 | -1,823,479 | 0.01% | 999,389 |
| 2013-05-06 | 2013-05-02 | 3.662 | 2,100,413 | +26,131 | 0.05% | 7,690,814 |
| 2013-05-03 | 2013-04-30 | 3.591 | 2,074,282 | +1,745,504 | 0.05% | 7,449,074 |
| 2013-05-02 | 2013-04-29 | 3.714 | 328,778 | +10,379 | 0.01% | 1,221,208 |
| 2013-04-30 | 2013-04-26 | 3.626 | 318,399 | +55,670 | 0.01% | 1,154,631 |
| 2013-04-29 | 2013-04-25 | 3.644 | 262,729 | -43,740 | 0.01% | 957,376 |
| 2013-04-26 | 2013-04-24 | 3.714 | 306,469 | +28,119 | 0.01% | 1,138,343 |
| 2013-04-25 | 2013-04-23 | 3.838 | 278,350 | +278,350 | 0.01% | 1,068,199 |
| 2013-04-23 | 2013-04-19 | 4.014 | 0 | -3,976 | ||
| 2013-04-22 | 2013-04-18 | 4.031 | 3,976 | +3,976 | 0.00% | 16,028 |
| 2013-04-19 | 2013-04-17 | 3.961 | 0 | -7,953 | ||
| 2013-04-18 | 2013-04-16 | 3.996 | 7,953 | -76,120 | 0.00% | 31,781 |
| 2013-04-17 | 2013-04-15 | 4.014 | 84,073 | +4,544 | 0.00% | 337,439 |
| 2013-04-15 | 2013-04-11 | 4.102 | 79,529 | +38,479 | 0.00% | 326,201 |
| 2013-04-12 | 2013-04-10 | 4.137 | 41,050 | -462,403 | 0.00% | 169,819 |
| 2013-04-11 | 2013-04-09 | 4.066 | 503,453 | -57,792 | 0.01% | 2,047,270 |
| 2013-04-10 | 2013-04-08 | 3.855 | 561,245 | +461,266 | 0.01% | 2,163,719 |
| 2013-04-09 | 2013-04-05 | 4.084 | 99,979 | -44,309 | 0.00% | 408,320 |
| 2013-04-08 | 2013-04-03 | 4.278 | 144,288 | +5,681 | 0.00% | 617,221 |
| 2013-04-05 | 2013-04-02 | 4.260 | 138,607 | +138,607 | 0.00% | 590,480 |
| 2013-03-27 | 2013-03-25 | 4.348 | 0 | -6,817 | ||
| 2013-03-26 | 2013-03-22 | 4.242 | 6,817 | +6,817 | 0.00% | 28,921 |
| 2013-03-22 | 2013-03-20 | 4.401 | 0 | -852 | ||
| 2013-03-21 | 2013-03-19 | 4.366 | 852 | -2,031,390 | 0.00% | 3,720 |
| 2013-03-20 | 2013-03-18 | 4.383 | 2,032,242 | -840,581 | 0.04% | 8,907,977 |
| 2013-03-19 | 2013-03-15 | 4.348 | 2,872,823 | +2,374,065 | 0.06% | 12,491,371 |
| 2013-03-18 | 2013-03-14 | 4.295 | 498,758 | +203,366 | 0.01% | 2,142,318 |
| 2013-03-15 | 2013-03-13 | 4.383 | 295,392 | +295,392 | 0.01% | 1,294,799 |
| 2013-03-11 | 2013-03-07 | 4.313 | 0 | -80,665 | ||
| 2013-03-08 | 2013-03-06 | 4.313 | 80,665 | -98,843 | 0.00% | 347,901 |
| 2013-03-07 | 2013-03-05 | 4.278 | 179,508 | +179,508 | 0.00% | 767,882 |
| 2013-03-06 | 2013-03-04 | 4.190 | 0 | -10,676 | ||
| 2013-03-05 | 2013-03-01 | 4.242 | 10,676 | +10,226 | 0.00% | 45,293 |
| 2013-03-04 | 2013-02-28 | 4.225 | 450 | -1,154,302 | 0.00% | 1,901 |
| 2013-03-01 | 2013-02-27 | 4.172 | 1,154,752 | +1,154,302 | 0.03% | 4,817,718 |
| 2013-02-28 | 2013-02-26 | 4.119 | 450 | -6,817 | 0.00% | 1,854 |
| 2013-02-27 | 2013-02-25 | 4.190 | 7,267 | +6,817 | 0.00% | 30,446 |
| 2013-02-25 | 2013-02-21 | 4.242 | 450 | -1,705 | 0.00% | 1,909 |
| 2013-02-22 | 2013-02-20 | 4.295 | 2,155 | +1,705 | 0.00% | 9,256 |
| 2013-02-21 | 2013-02-19 | 4.260 | 450 | +450 | 0.00% | 1,917 |
| 2013-02-20 | 2013-02-18 | 4.260 | 0 | -253 | ||
| 2013-02-19 | 2013-02-15 | 4.260 | 253 | -315 | 0.00% | 1,078 |
| 2013-02-18 | 2013-02-14 | 4.260 | 568 | +568 | 0.00% | 2,420 |
| 2013-02-15 | 2013-02-08 | 4.207 | 0 | -3,316 | ||
| 2013-02-14 | 2013-02-07 | 4.119 | 3,316 | -176,192 | 0.00% | 13,659 |
| 2013-02-08 | 2013-02-06 | 4.102 | 179,508 | -36,356 | 0.00% | 736,282 |
| 2013-02-07 | 2013-02-05 | 4.014 | 215,864 | -1,294,045 | 0.00% | 866,402 |
| 2013-02-06 | 2013-02-04 | 3.978 | 1,509,909 | +1,456,511 | 0.03% | 6,007,081 |
| 2013-02-05 | 2013-02-01 | 3.943 | 53,398 | -704,397 | 0.00% | 210,561 |
| 2013-02-04 | 2013-01-31 | 3.873 | 757,795 | +2,557 | 0.02% | 2,934,801 |
| 2013-02-01 | 2013-01-30 | 4.014 | 755,238 | +549,032 | 0.02% | 3,031,259 |
| 2013-01-31 | 2013-01-29 | 4.031 | 206,206 | +206,206 | 0.00% | 831,268 |
| 2013-01-29 | 2013-01-25 | 3.978 | 0 | -192,587 | ||
| 2013-01-28 | 2013-01-24 | 4.066 | 192,587 | +192,587 | 0.00% | 783,147 |
| 2013-01-25 | 2013-01-23 | 4.137 | 0 | -46,013 | ||
| 2013-01-24 | 2013-01-22 | 4.154 | 46,013 | +23,859 | 0.00% | 191,160 |
| 2013-01-23 | 2013-01-21 | 4.137 | 22,154 | -11,362 | 0.00% | 91,648 |
| 2013-01-22 | 2013-01-18 | 4.137 | 33,516 | -380,033 | 0.00% | 138,651 |
| 2013-01-21 | 2013-01-17 | 4.119 | 413,549 | +405,596 | 0.01% | 1,703,520 |
| 2013-01-18 | 2013-01-16 | 4.154 | 7,953 | +7,953 | 0.00% | 33,041 |
| 2013-01-16 | 2013-01-14 | 4.225 | 0 | -1,002 | ||
| 2013-01-15 | 2013-01-11 | 4.225 | 1,002 | -958,889 | 0.00% | 4,233 |
| 2013-01-14 | 2013-01-10 | 4.225 | 959,891 | +959,891 | 0.02% | 4,055,435 |
| 2013-01-08 | 2013-01-04 | 4.242 | 0 | -27 | ||
| 2013-01-07 | 2013-01-03 | 4.172 | 27 | -372,649 | 0.00% | 113 |
| 2013-01-04 | 2013-01-02 | 4.066 | 372,676 | -180,076 | 0.01% | 1,515,471 |
| 2013-01-03 | 2012-12-31 | 4.049 | 552,752 | +96,003 | 0.01% | 2,238,012 |
| 2013-01-02 | 2012-12-27 | 4.263 | 456,749 | -589,648 | 0.01% | 1,947,054 |
| 2012-12-28 | 2012-12-24 | 4.227 | 1,046,397 | +590,214 | 0.02% | 4,422,836 |
| 2012-12-21 | 2012-12-19 | 4.191 | 456,183 | +2,215 | 0.01% | 1,911,682 |
| 2012-12-20 | 2012-12-18 | 4.118 | 453,968 | -69,756 | 0.01% | 1,869,599 |
| 2012-12-19 | 2012-12-17 | 4.136 | 523,724 | +466,148 | 0.01% | 2,166,339 |
| 2012-12-18 | 2012-12-14 | 4.209 | 57,576 | +57,576 | 0.00% | 242,318 |
| 2012-12-13 | 2012-12-11 | 4.191 | 0 | -15,778 | ||
| 2012-12-12 | 2012-12-10 | 4.154 | 15,778 | +15,778 | 0.00% | 65,549 |
| 2012-12-07 | 2012-12-05 | 4.082 | 0 | -262,416 | ||
| 2012-12-06 | 2012-12-04 | 4.064 | 262,416 | -158,335 | 0.01% | 1,066,501 |
| 2012-12-05 | 2012-12-03 | 4.263 | 420,751 | -161,657 | 0.01% | 1,793,600 |
| 2012-12-04 | 2012-11-30 | 4.263 | 582,408 | +221,448 | 0.01% | 2,482,720 |
| 2012-11-30 | 2012-11-28 | 4.317 | 360,960 | +360,960 | 0.01% | 1,558,280 |
| 2012-11-29 | 2012-11-27 | 4.245 | 0 | -16,609 | ||
| 2012-11-28 | 2012-11-26 | 4.245 | 16,609 | +16,609 | 0.00% | 70,502 |
| 2012-11-23 | 2012-11-21 | 4.317 | 0 | -807 | ||
| 2012-11-22 | 2012-11-20 | 4.263 | 807 | -788,355 | 0.00% | 3,440 |
| 2012-11-21 | 2012-11-19 | 4.191 | 789,162 | -86,364 | 0.02% | 3,307,064 |
| 2012-11-20 | 2012-11-16 | 4.191 | 875,526 | +416,322 | 0.02% | 3,668,981 |
| 2012-11-19 | 2012-11-15 | 4.100 | 459,204 | +245,807 | 0.01% | 1,882,868 |
| 2012-11-16 | 2012-11-14 | 4.407 | 213,397 | +26,574 | 0.00% | 940,517 |
| 2012-11-15 | 2012-11-13 | 4.353 | 186,823 | +42,075 | 0.00% | 813,272 |
| 2012-11-13 | 2012-11-09 | 4.317 | 144,748 | +14,394 | 0.00% | 624,883 |
| 2012-11-12 | 2012-11-08 | 4.389 | 130,354 | +23,252 | 0.00% | 572,162 |
| 2012-11-09 | 2012-11-07 | 4.462 | 107,102 | -6,944 | 0.00% | 477,841 |
| 2012-11-08 | 2012-11-06 | 4.534 | 114,046 | +22,145 | 0.00% | 517,062 |
| 2012-11-07 | 2012-11-05 | 4.606 | 91,901 | +8,858 | 0.00% | 423,301 |
| 2012-11-06 | 2012-11-02 | 4.462 | 83,043 | +83,043 | 0.00% | 370,500 |
| 2012-11-05 | 2012-11-01 | 4.389 | 0 | -80,828 | ||
| 2012-11-02 | 2012-10-31 | 4.443 | 80,828 | -504,902 | 0.00% | 359,158 |
| 2012-11-01 | 2012-10-30 | 4.498 | 585,730 | +585,730 | 0.01% | 2,634,422 |
| 2012-10-25 | 2012-10-22 | 4.317 | 0 | -534,797 | ||
| 2012-10-24 | 2012-10-19 | 4.371 | 534,797 | +534,797 | 0.01% | 2,337,722 |
| 2012-10-19 | 2012-10-17 | 4.335 | 0 | -6,643 | ||
| 2012-10-18 | 2012-10-16 | 4.191 | 6,643 | +1,107 | 0.00% | 27,838 |
| 2012-10-17 | 2012-10-15 | 4.118 | 5,536 | +1,107 | 0.00% | 22,799 |
| 2012-10-16 | 2012-10-12 | 4.136 | 4,429 | +4,429 | 0.00% | 18,320 |
| 2012-10-15 | 2012-10-11 | 4.136 | 0 | -2,214 | ||
| 2012-10-12 | 2012-10-10 | 4.100 | 2,214 | -102,974 | 0.00% | 9,078 |
| 2012-10-11 | 2012-10-09 | 4.082 | 105,188 | -241,378 | 0.00% | 429,401 |
| 2012-10-10 | 2012-10-08 | 4.064 | 346,566 | -2,214 | 0.01% | 1,408,500 |
| 2012-10-09 | 2012-10-05 | 4.064 | 348,780 | +146,155 | 0.01% | 1,417,498 |
| 2012-10-08 | 2012-10-04 | 4.046 | 202,625 | +28,788 | 0.00% | 819,841 |
| 2012-10-05 | 2012-10-03 | 3.956 | 173,837 | +172,730 | 0.00% | 687,662 |
| 2012-10-04 | 2012-09-28 | 3.938 | 1,107 | +1,107 | 0.00% | 4,359 |
| 2012-10-03 | 2012-09-27 | 3.884 | 0 | -145,048 | ||
| 2012-09-27 | 2012-09-25 | 3.974 | 145,048 | +145,048 | 0.00% | 576,399 |
| 2012-09-26 | 2012-09-24 | 3.956 | 0 | -7,751 | ||
| 2012-09-21 | 2012-09-19 | 3.920 | 7,751 | +1,108 | 0.00% | 30,381 |
| 2012-09-20 | 2012-09-18 | 3.902 | 6,643 | +4,429 | 0.00% | 25,918 |
| 2012-09-13 | 2012-09-11 | 4.064 | 2,214 | +2,214 | 0.00% | 8,998 |
| 2012-09-12 | 2012-09-10 | 4.010 | 0 | -23,025 | ||
| 2012-09-11 | 2012-09-07 | 3.992 | 23,025 | -847,038 | 0.00% | 91,914 |
| 2012-09-10 | 2012-09-06 | 3.938 | 870,063 | +183,802 | 0.02% | 3,426,065 |
| 2012-09-07 | 2012-09-05 | 3.884 | 686,261 | +183,801 | 0.02% | 2,665,117 |
| 2012-09-06 | 2012-09-04 | 3.703 | 502,460 | -2,103,755 | 0.01% | 1,860,561 |
| 2012-09-05 | 2012-09-03 | 3.757 | 2,606,215 | +612,304 | 0.06% | 9,791,789 |
| 2012-09-04 | 2012-08-31 | 3.865 | 1,993,911 | +282,346 | 0.04% | 7,707,402 |
| 2012-08-31 | 2012-08-29 | 4.419 | 1,711,565 | +3,322 | 0.04% | 7,563,715 |
| 2012-08-30 | 2012-08-28 | 4.400 | 1,708,243 | -335,830 | 0.04% | 7,516,495 |
| 2012-08-29 | 2012-08-27 | 4.381 | 2,044,073 | +1,624,086 | 0.05% | 8,955,256 |
| 2012-08-24 | 2012-08-22 | 4.305 | 419,987 | +419,772 | 0.01% | 1,807,998 |
| 2012-08-21 | 2012-08-17 | 4.343 | 215 | -683,530 | 0.00% | 934 |
| 2012-08-16 | 2012-08-14 | 4.286 | 683,745 | +264,592 | 0.02% | 2,930,424 |
| 2012-08-15 | 2012-08-13 | 4.305 | 419,153 | +10,500 | 0.01% | 1,804,408 |
| 2012-08-14 | 2012-08-10 | 4.286 | 408,653 | +3,150 | 0.01% | 1,751,423 |
| 2012-08-13 | 2012-08-09 | 4.286 | 405,503 | +96,528 | 0.01% | 1,737,922 |
| 2012-08-10 | 2012-08-08 | 4.172 | 308,975 | +6,300 | 0.01% | 1,288,906 |
| 2012-08-09 | 2012-08-07 | 4.076 | 302,675 | +151,195 | 0.01% | 1,233,798 |
| 2012-08-08 | 2012-08-06 | 4.038 | 151,480 | +26,534 | 0.00% | 611,709 |
| 2012-08-07 | 2012-08-03 | 3.981 | 124,946 | -41,999 | 0.00% | 497,419 |
| 2012-08-06 | 2012-08-02 | 3.981 | 166,945 | +46,199 | 0.00% | 664,620 |
| 2012-08-03 | 2012-08-01 | 3.981 | 120,746 | -17,850 | 0.00% | 480,699 |
| 2012-08-02 | 2012-07-31 | 3.867 | 138,596 | -20,999 | 0.00% | 535,921 |
| 2012-07-31 | 2012-07-27 | 3.714 | 159,595 | -55,649 | 0.00% | 592,799 |
| 2012-07-30 | 2012-07-26 | 3.676 | 215,244 | +116,547 | 0.01% | 791,302 |
| 2012-07-27 | 2012-07-25 | 3.657 | 98,697 | -10,500 | 0.00% | 360,960 |
| 2012-07-26 | 2012-07-24 | 3.695 | 109,197 | -246,742 | 0.00% | 403,521 |
| 2012-07-25 | 2012-07-23 | 3.676 | 355,939 | -18,900 | 0.01% | 1,308,539 |
| 2012-07-24 | 2012-07-20 | 3.714 | 374,839 | +109,197 | 0.01% | 1,392,301 |
| 2012-07-19 | 2012-07-17 | 3.733 | 265,642 | +33,599 | 0.01% | 991,760 |
| 2012-07-18 | 2012-07-16 | 3.772 | 232,043 | -235,193 | 0.01% | 875,160 |
| 2012-07-17 | 2012-07-13 | 3.772 | 467,236 | -2,443,276 | 0.01% | 1,762,200 |
| 2012-07-16 | 2012-07-12 | 3.810 | 2,910,512 | +108,146 | 0.07% | 11,087,998 |
| 2012-07-13 | 2012-07-11 | 3.772 | 2,802,366 | +2,766,667 | 0.07% | 10,569,241 |
| 2012-07-12 | 2012-07-10 | 3.867 | 35,699 | -43,049 | 0.00% | 138,040 |
| 2012-07-11 | 2012-07-09 | 3.924 | 78,748 | -8,399 | 0.00% | 309,001 |
| 2012-07-10 | 2012-07-06 | 3.924 | 87,147 | +3,150 | 0.00% | 341,959 |
| 2012-07-09 | 2012-07-05 | 3.886 | 83,997 | -62,999 | 0.00% | 326,398 |
| 2012-07-06 | 2012-07-04 | 3.924 | 146,996 | -317,090 | 0.00% | 576,802 |
| 2012-07-05 | 2012-07-03 | 3.829 | 464,086 | -67,198 | 0.01% | 1,776,840 |
| 2012-07-04 | 2012-06-29 | 3.791 | 531,284 | +450,015 | 0.01% | 2,013,880 |
| 2012-07-03 | 2012-06-28 | 3.733 | 81,269 | -134,396 | 0.00% | 303,413 |
| 2012-06-29 | 2012-06-27 | 3.752 | 215,665 | -245,692 | 0.01% | 809,282 |
| 2012-06-28 | 2012-06-26 | 3.657 | 461,357 | +113,817 | 0.01% | 1,687,299 |
| 2012-06-27 | 2012-06-25 | 3.657 | 347,540 | +117,597 | 0.01% | 1,271,042 |
| 2012-06-26 | 2012-06-22 | 3.695 | 229,943 | +112,347 | 0.01% | 849,720 |
| 2012-06-25 | 2012-06-21 | 3.733 | 117,596 | +117,596 | 0.00% | 439,038 |
| 2012-06-20 | 2012-06-18 | 3.657 | 0 | -4,107,476 | ||
| 2012-06-19 | 2012-06-15 | 3.372 | 4,107,476 | +3,539,443 | 0.10% | 13,848,479 |
| 2012-06-18 | 2012-06-14 | 3.391 | 568,033 | +566,983 | 0.01% | 1,925,960 |
| 2012-06-15 | 2012-06-13 | 3.410 | 1,050 | +1,050 | 0.00% | 3,580 |
| 2012-06-06 | 2012-06-04 | 3.295 | 0 | -525 | ||
| 2012-06-05 | 2012-06-01 | 3.467 | 525 | -248,842 | 0.00% | 1,820 |
| 2012-06-04 | 2012-05-31 | 3.410 | 249,367 | +206,581 | 0.01% | 850,248 |
| 2012-05-31 | 2012-05-29 | 3.695 | 42,786 | -36,749 | 0.00% | 158,109 |
| 2012-05-30 | 2012-05-28 | 3.543 | 79,535 | -39,111 | 0.00% | 281,790 |
| 2012-05-29 | 2012-05-25 | 3.467 | 118,646 | +13,649 | 0.00% | 411,319 |
| 2012-05-28 | 2012-05-24 | 3.372 | 104,997 | +49,349 | 0.00% | 354,001 |
| 2012-05-25 | 2012-05-23 | 3.448 | 55,648 | +55,648 | 0.00% | 191,859 |
| 2012-05-24 | 2012-05-22 | 3.505 | 0 | -6,300 | ||
| 2012-05-23 | 2012-05-21 | 3.486 | 6,300 | +6,300 | 0.00% | 21,961 |
| 2012-05-22 | 2012-05-18 | 3.524 | 0 | -491,385 | ||
| 2012-05-21 | 2012-05-17 | 3.638 | 491,385 | +227,843 | 0.01% | 1,787,759 |
| 2012-05-18 | 2012-05-16 | 3.676 | 263,542 | +263,542 | 0.01% | 968,860 |
| 2012-05-15 | 2012-05-11 | 3.657 | 0 | -7,350 | ||
| 2012-05-14 | 2012-05-10 | 3.752 | 7,350 | +7,350 | 0.00% | 27,581 |
| 2012-05-10 | 2012-05-08 | 3.943 | 0 | -171,145 | ||
| 2012-05-09 | 2012-05-07 | 3.905 | 171,145 | +134,396 | 0.00% | 668,301 |
| 2012-05-04 | 2012-05-02 | 4.248 | 36,749 | +36,749 | 0.00% | 156,100 |
| 2012-03-28 | 2012-03-26 | 4.629 | 0 | -31,499 | ||
| 2012-03-27 | 2012-03-23 | 4.572 | 31,499 | -14,700 | 0.00% | 144,000 |
| 2012-03-26 | 2012-03-22 | 4.533 | 46,199 | -11,549 | 0.00% | 209,442 |
| 2012-03-23 | 2012-03-21 | 4.533 | 57,748 | +57,748 | 0.00% | 261,799 |
| 2012-03-19 | 2012-03-15 | 4.972 | 0 | -9,450 | ||
| 2012-03-16 | 2012-03-14 | 4.914 | 9,450 | +5,250 | 0.00% | 46,441 |
| 2012-03-15 | 2012-03-13 | 4.743 | 4,200 | +4,200 | 0.00% | 19,921 |
| 2012-02-24 | 2012-02-22 | 4.514 | 0 | -1,050 | ||
| 2012-02-22 | 2012-02-20 | 4.362 | 1,050 | +1,050 | 0.00% | 4,580 |
| 2012-02-16 | 2012-02-14 | 4.457 | 0 | -528,675 | ||
| 2012-02-14 | 2012-02-10 | 4.553 | 528,675 | +504,526 | 0.01% | 2,406,802 |
| 2012-02-13 | 2012-02-09 | 4.572 | 24,149 | -43,049 | 0.00% | 110,399 |
| 2012-02-09 | 2012-02-07 | 4.267 | 67,198 | +1,050 | 0.00% | 286,720 |
| 2012-02-06 | 2012-02-02 | 4.210 | 66,148 | +50,398 | 0.00% | 278,460 |
| 2012-02-03 | 2012-02-01 | 4.133 | 15,750 | -201,593 | 0.00% | 65,102 |
| 2012-02-02 | 2012-01-31 | 4.248 | 217,343 | +16,799 | 0.01% | 923,218 |
| 2012-02-01 | 2012-01-30 | 4.057 | 200,544 | +144,896 | 0.00% | 813,660 |
| 2012-01-31 | 2012-01-27 | 4.305 | 55,648 | +15,749 | 0.00% | 239,559 |
| 2012-01-30 | 2012-01-26 | 4.438 | 39,899 | +39,899 | 0.00% | 177,081 |
| 2012-01-26 | 2012-01-19 | 4.572 | 0 | -38,324 | ||
| 2012-01-18 | 2012-01-16 | 4.381 | 38,324 | -7,350 | 0.00% | 167,901 |
| 2012-01-17 | 2012-01-13 | 4.419 | 45,674 | +30,974 | 0.00% | 201,842 |
| 2012-01-16 | 2012-01-12 | 4.514 | 14,700 | +14,700 | 0.00% | 66,362 |
| 2012-01-12 | 2012-01-10 | 4.572 | 0 | -26,249 | ||
| 2012-01-10 | 2012-01-06 | 4.286 | 26,249 | -48,299 | 0.00% | 112,499 |
| 2012-01-09 | 2012-01-05 | 4.381 | 74,548 | -47,248 | 0.00% | 326,601 |
| 2012-01-06 | 2012-01-04 | 4.381 | 121,796 | -65,098 | 0.00% | 533,599 |
| 2012-01-05 | 2012-01-03 | 4.305 | 186,894 | -70,348 | 0.00% | 804,558 |
| 2012-01-04 | 2011-12-30 | 4.191 | 257,242 | +87,147 | 0.01% | 1,077,999 |
| 2012-01-03 | 2011-12-29 | 4.267 | 170,095 | +120,746 | 0.00% | 725,761 |
| 2011-12-30 | 2011-12-28 | 4.324 | 49,349 | +29,400 | 0.00% | 213,382 |
| 2011-12-29 | 2011-12-23 | 4.381 | 19,949 | -3,211,270 | 0.00% | 87,398 |
| 2011-12-28 | 2011-12-22 | 4.514 | 3,231,219 | +218,393 | 0.08% | 14,587,085 |
| 2011-12-23 | 2011-12-21 | 4.757 | 3,012,826 | -308,690 | 0.07% | 14,332,895 |
| 2011-12-22 | 2011-12-20 | 4.680 | 3,321,516 | +60,601 | 0.08% | 15,543,442 |
| 2011-12-21 | 2011-12-19 | 4.641 | 3,260,915 | +362,580 | 0.08% | 15,133,214 |
| 2011-12-20 | 2011-12-16 | 4.660 | 2,898,335 | +2,898,335 | 0.07% | 13,506,836 |
| 2011-12-15 | 2011-12-13 | 4.777 | 0 | -10,300 | ||
| 2011-12-14 | 2011-12-12 | 4.757 | 10,300 | +10,300 | 0.00% | 49,000 |
| 2011-12-12 | 2011-12-08 | 4.563 | 0 | -85,490 | ||
| 2011-12-09 | 2011-12-07 | 4.524 | 85,490 | +22,660 | 0.00% | 386,781 |
| 2011-12-08 | 2011-12-06 | 4.330 | 62,830 | +44,290 | 0.00% | 272,061 |
| 2011-12-07 | 2011-12-05 | 4.408 | 18,540 | -116,390 | 0.00% | 81,720 |
| 2011-12-06 | 2011-12-02 | 4.330 | 134,930 | +134,930 | 0.00% | 584,261 |
| 2011-12-05 | 2011-12-01 | 4.388 | 0 | -3,090 | ||
| 2011-12-02 | 2011-11-30 | 4.272 | 3,090 | +3,090 | 0.00% | 13,200 |
| 2011-11-30 | 2011-11-28 | 4.097 | 0 | -329,599 | ||
| 2011-11-28 | 2011-11-24 | 3.864 | 329,599 | +147,289 | 0.01% | 1,273,599 |
| 2011-11-25 | 2011-11-23 | 3.884 | 182,310 | +167,890 | 0.00% | 708,002 |
| 2011-11-24 | 2011-11-22 | 3.922 | 14,420 | -279,624 | 0.00% | 56,560 |
| 2011-11-23 | 2011-11-21 | 4.039 | 294,044 | +22,660 | 0.01% | 1,187,598 |
| 2011-11-22 | 2011-11-18 | 4.194 | 271,384 | +151,410 | 0.01% | 1,138,235 |
| 2011-11-21 | 2011-11-17 | 4.233 | 119,974 | -422,083 | 0.00% | 507,852 |
| 2011-11-18 | 2011-11-16 | 4.233 | 542,057 | +311,059 | 0.01% | 2,294,538 |
| 2011-11-15 | 2011-11-11 | 4.291 | 230,998 | +230,998 | 0.01% | 991,275 |
| 2011-11-11 | 2011-11-09 | 4.563 | 0 | -2,595,570 | ||
| 2011-11-10 | 2011-11-08 | 4.544 | 2,595,570 | +1,980,661 | 0.06% | 11,793,491 |
| 2011-11-09 | 2011-11-07 | 4.408 | 614,909 | +143,170 | 0.01% | 2,710,382 |
| 2011-11-08 | 2011-11-04 | 4.272 | 471,739 | +471,739 | 0.01% | 2,015,200 |
| 2011-11-07 | 2011-11-03 | 4.194 | 0 | -2,091,295 | ||
| 2011-11-04 | 2011-11-02 | 4.214 | 2,091,295 | -89,210 | 0.05% | 8,811,885 |
| 2011-11-03 | 2011-11-01 | 4.155 | 2,180,505 | -251,319 | 0.05% | 9,060,761 |
| 2011-11-02 | 2011-10-31 | 4.233 | 2,431,824 | +1,452,296 | 0.06% | 10,293,959 |
| 2011-11-01 | 2011-10-28 | 4.019 | 979,528 | +979,528 | 0.02% | 3,937,141 |
| 2011-10-31 | 2011-10-27 | 4.019 | 0 | -7,210 | ||
| 2011-10-27 | 2011-10-25 | 3.612 | 7,210 | +2,060 | 0.00% | 26,040 |
| 2011-10-24 | 2011-10-20 | 3.631 | 5,150 | -30,900 | 0.00% | 18,700 |
| 2011-10-20 | 2011-10-18 | 3.320 | 36,050 | -12,875 | 0.00% | 119,700 |
| 2011-10-18 | 2011-10-14 | 3.417 | 48,925 | -196,214 | 0.00% | 167,200 |
| 2011-10-17 | 2011-10-13 | 3.573 | 245,139 | -11,330 | 0.01% | 875,838 |
| 2011-10-14 | 2011-10-12 | 3.379 | 256,469 | +78,279 | 0.01% | 866,519 |
| 2011-10-13 | 2011-10-11 | 3.340 | 178,190 | +26,919 | 0.00% | 595,121 |
| 2011-10-11 | 2011-10-07 | 3.320 | 151,271 | +46,211 | 0.00% | 502,280 |
| 2011-10-10 | 2011-10-06 | 3.146 | 105,060 | -3,090 | 0.00% | 330,481 |
| 2011-10-07 | 2011-10-04 | 2.796 | 108,150 | -150,379 | 0.00% | 302,401 |
| 2011-10-06 | 2011-10-03 | 2.932 | 258,529 | +1,030 | 0.01% | 758,019 |
| 2011-10-03 | 2011-09-28 | 3.262 | 257,499 | -433,629 | 0.01% | 839,999 |
| 2011-09-30 | 2011-09-27 | 3.107 | 691,128 | +691,128 | 0.02% | 2,147,199 |
| 2011-09-26 | 2011-09-22 | 2.854 | 0 | -46 | ||
| 2011-09-23 | 2011-09-21 | 3.029 | 46 | +46 | 0.00% | 139 |
| 2011-09-21 | 2011-09-19 | 3.417 | 0 | -4,289,940 | ||
| 2011-09-20 | 2011-09-16 | 3.495 | 4,289,940 | -222,479 | 0.11% | 14,994,000 |
| 2011-09-19 | 2011-09-15 | 3.417 | 4,512,419 | +4,512,419 | 0.11% | 15,421,119 |
| 2011-09-12 | 2011-09-08 | 3.631 | 0 | -5,150 | ||
| 2011-09-09 | 2011-09-07 | 3.670 | 5,150 | +5,150 | 0.00% | 18,900 |
| 2011-09-06 | 2011-09-02 | 3.767 | 0 | -260,589 | ||
| 2011-09-05 | 2011-09-01 | 3.825 | 260,589 | -3,996,776 | 0.01% | 996,819 |
| 2011-09-02 | 2011-08-31 | 3.748 | 4,257,365 | +260,589 | 0.11% | 15,954,823 |
| 2011-08-31 | 2011-08-29 | 4.497 | 3,996,776 | -52,530 | 0.10% | 17,972,976 |
| 2011-08-30 | 2011-08-26 | 4.392 | 4,049,306 | +246,057 | 0.10% | 17,785,726 |
| 2011-08-29 | 2011-08-25 | 4.371 | 3,803,249 | +1,608,722 | 0.10% | 16,625,425 |
| 2011-08-26 | 2011-08-24 | 4.246 | 2,194,527 | +1,845,506 | 0.06% | 9,317,699 |
| 2011-08-25 | 2011-08-23 | 4.288 | 349,021 | +156,821 | 0.01% | 1,496,501 |
| 2011-08-24 | 2011-08-22 | 4.162 | 192,200 | +192,200 | 0.01% | 799,978 |
| 2011-08-19 | 2011-08-17 | 4.413 | 0 | -25,689 | ||
| 2011-08-18 | 2011-08-16 | 4.476 | 25,689 | -14,343 | 0.00% | 114,983 |
| 2011-08-17 | 2011-08-15 | 4.434 | 40,032 | -60,242 | 0.00% | 177,507 |
| 2011-08-16 | 2011-08-12 | 4.330 | 100,274 | +19,124 | 0.00% | 434,141 |
| 2011-08-15 | 2011-08-11 | 4.267 | 81,150 | -90,841 | 0.00% | 346,250 |
| 2011-08-12 | 2011-08-10 | 4.330 | 171,991 | +109,010 | 0.00% | 744,642 |
| 2011-08-11 | 2011-08-09 | 4.246 | 62,981 | +62,981 | 0.00% | 267,410 |
| 2011-08-10 | 2011-08-08 | 4.288 | 0 | -2,135,241 | ||
| 2011-08-09 | 2011-08-05 | 4.350 | 2,135,241 | +8,605 | 0.06% | 9,289,278 |
| 2011-08-08 | 2011-08-04 | 4.664 | 2,126,636 | +617,719 | 0.06% | 9,919,042 |
| 2011-08-05 | 2011-08-03 | 4.706 | 1,508,917 | +1,041,325 | 0.04% | 7,101,001 |
| 2011-08-04 | 2011-08-02 | 4.790 | 467,592 | +467,592 | 0.01% | 2,239,620 |
| 2011-07-26 | 2011-07-22 | 4.790 | 0 | -30,470 | ||
| 2011-07-25 | 2011-07-21 | 4.706 | 30,470 | -49,723 | 0.00% | 143,393 |
| 2011-07-22 | 2011-07-20 | 4.685 | 80,193 | +80,193 | 0.00% | 375,713 |
| 2011-07-20 | 2011-07-18 | 4.748 | 0 | -354,361 | ||
| 2011-07-19 | 2011-07-15 | 4.811 | 354,361 | -46,855 | 0.01% | 1,704,690 |
| 2011-07-18 | 2011-07-14 | 4.811 | 401,216 | -31,555 | 0.01% | 1,930,091 |
| 2011-07-15 | 2011-07-13 | 4.769 | 432,771 | +49,723 | 0.01% | 2,063,786 |
| 2011-07-14 | 2011-07-12 | 4.622 | 383,048 | +262,961 | 0.01% | 1,770,587 |
| 2011-07-13 | 2011-07-11 | 4.706 | 120,087 | +40,161 | 0.00% | 565,132 |
| 2011-07-12 | 2011-07-08 | 4.894 | 79,926 | -74,456 | 0.00% | 391,179 |
| 2011-07-11 | 2011-07-07 | 4.936 | 154,382 | +105,615 | 0.00% | 762,045 |
| 2011-07-08 | 2011-07-06 | 5.103 | 48,767 | +27,730 | 0.00% | 248,879 |
| 2011-07-07 | 2011-07-05 | 5.187 | 21,037 | +21,037 | 0.00% | 109,121 |
| 2011-07-06 | 2011-07-04 | 5.145 | 0 | -39,205 | ||
| 2011-07-05 | 2011-06-30 | 5.020 | 39,205 | -40,161 | 0.00% | 196,800 |
| 2011-07-04 | 2011-06-29 | 5.124 | 79,366 | +35,380 | 0.00% | 406,698 |
| 2011-06-30 | 2011-06-28 | 4.497 | 43,986 | -1,913 | 0.00% | 197,799 |
| 2011-06-29 | 2011-06-27 | 4.560 | 45,899 | +11,475 | 0.00% | 209,282 |
| 2011-06-28 | 2011-06-24 | 4.518 | 34,424 | +1,912 | 0.00% | 155,520 |
| 2011-06-27 | 2011-06-23 | 4.392 | 32,512 | -9,562 | 0.00% | 142,802 |
| 2011-06-24 | 2011-06-22 | 4.413 | 42,074 | +42,074 | 0.00% | 185,681 |
| 2011-06-21 | 2011-06-17 | 4.141 | 0 | -22,949 | ||
| 2011-06-20 | 2011-06-16 | 4.120 | 22,949 | -192,201 | 0.00% | 94,559 |
| 2011-06-17 | 2011-06-15 | 4.225 | 215,150 | +57,374 | 0.01% | 909,001 |
| 2011-06-16 | 2011-06-14 | 4.309 | 157,776 | +154,666 | 0.00% | 679,798 |
| 2011-06-15 | 2011-06-13 | 4.079 | 3,110 | -18,168 | 0.00% | 12,684 |
| 2011-06-14 | 2011-06-10 | 4.141 | 21,278 | -230,450 | 0.00% | 88,119 |
| 2011-06-13 | 2011-06-09 | 4.016 | 251,728 | +126,222 | 0.01% | 1,010,891 |
| 2011-06-10 | 2011-06-08 | 4.350 | 125,506 | -8,606 | 0.00% | 546,009 |
| 2011-06-09 | 2011-06-07 | 4.413 | 134,112 | -18,169 | 0.00% | 591,864 |
| 2011-06-08 | 2011-06-03 | 4.413 | 152,281 | -1,912 | 0.00% | 672,047 |
| 2011-06-07 | 2011-06-02 | 4.392 | 154,193 | -391,094 | 0.00% | 677,260 |
| 2011-06-03 | 2011-06-01 | 4.601 | 545,287 | +409,262 | 0.01% | 2,509,109 |
| 2011-06-02 | 2011-05-31 | 4.685 | 136,025 | -10,032 | 0.00% | 637,292 |
| 2011-06-01 | 2011-05-30 | 4.518 | 146,057 | +956 | 0.00% | 659,854 |
| 2011-05-31 | 2011-05-27 | 4.560 | 145,101 | +8,606 | 0.00% | 661,605 |
| 2011-05-30 | 2011-05-26 | 4.518 | 136,495 | +2,869 | 0.00% | 616,655 |
| 2011-05-27 | 2011-05-25 | 4.664 | 133,626 | -14,343 | 0.00% | 623,258 |
| 2011-05-26 | 2011-05-24 | 4.706 | 147,969 | -4,782 | 0.00% | 696,346 |
| 2011-05-25 | 2011-05-23 | 4.664 | 152,751 | +152,751 | 0.00% | 712,460 |
| 2011-05-24 | 2011-05-20 | 4.643 | 0 | -956 | ||
| 2011-05-23 | 2011-05-19 | 4.936 | 956 | +956 | 0.00% | 4,719 |
| 2011-05-20 | 2011-05-18 | 5.083 | 0 | -168,540 | ||
| 2011-05-19 | 2011-05-17 | 5.229 | 168,540 | +40,162 | 0.00% | 881,282 |
| 2011-05-18 | 2011-05-16 | 5.292 | 128,378 | -2,869 | 0.00% | 679,333 |
| 2011-05-16 | 2011-05-12 | 5.229 | 131,247 | -12,431 | 0.00% | 686,280 |
| 2011-05-13 | 2011-05-11 | 5.396 | 143,678 | -19,124 | 0.00% | 775,321 |
| 2011-05-12 | 2011-05-09 | 5.187 | 162,802 | +59,285 | 0.00% | 844,468 |
| 2011-05-11 | 2011-05-06 | 5.250 | 103,517 | +13,387 | 0.00% | 543,447 |
| 2011-05-09 | 2011-05-05 | 5.041 | 90,130 | -87,016 | 0.00% | 454,316 |
| 2011-05-06 | 2011-05-04 | 5.020 | 177,146 | +177,146 | 0.00% | 889,230 |
| 2011-05-05 | 2011-05-03 | 5.062 | 0 | -78,633 | ||
| 2011-05-04 | 2011-04-29 | 5.145 | 78,633 | -178,590 | 0.00% | 404,587 |
| 2011-05-03 | 2011-04-28 | 4.957 | 257,223 | +186,463 | 0.01% | 1,275,058 |
| 2011-04-29 | 2011-04-27 | 5.103 | 70,760 | -1,709,256 | 0.00% | 361,118 |
| 2011-04-28 | 2011-04-26 | 5.271 | 1,780,016 | +25,818 | 0.05% | 9,382,016 |
| 2011-04-27 | 2011-04-21 | 5.396 | 1,754,198 | +1,622,707 | 0.05% | 9,466,077 |
| 2011-04-26 | 2011-04-20 | 5.501 | 131,491 | -82,703 | 0.00% | 723,308 |
| 2011-04-20 | 2011-04-18 | 5.375 | 214,194 | +153,952 | 0.01% | 1,151,363 |
| 2011-04-19 | 2011-04-15 | 5.438 | 60,242 | +23,906 | 0.00% | 327,600 |
| 2011-04-18 | 2011-04-14 | 5.543 | 36,336 | +6,693 | 0.00% | 201,398 |
| 2011-04-15 | 2011-04-13 | 5.438 | 29,643 | +29,643 | 0.00% | 161,201 |
| 2011-04-13 | 2011-04-11 | 5.543 | 0 | -230,684 | ||
| 2011-04-12 | 2011-04-08 | 5.501 | 230,684 | -2,397,011 | 0.01% | 1,268,951 |
| 2011-04-11 | 2011-04-07 | 5.083 | 2,627,695 | +2,557,891 | 0.07% | 13,355,278 |
| 2011-04-08 | 2011-04-06 | 4.811 | 69,804 | +40,161 | 0.00% | 335,799 |
| 2011-04-07 | 2011-04-04 | 4.852 | 29,643 | +24,862 | 0.00% | 143,841 |
| 2011-04-06 | 2011-04-01 | 4.748 | 4,781 | -1,444,139 | 0.00% | 22,700 |
| 2011-04-04 | 2011-03-31 | 4.832 | 1,448,920 | -7,405 | 0.04% | 7,000,485 |
| 2011-04-01 | 2011-03-30 | 4.811 | 1,456,325 | +6,694 | 0.04% | 7,005,802 |
| 2011-03-31 | 2011-03-29 | 4.581 | 1,449,631 | +39,205 | 0.04% | 6,640,080 |
| 2011-03-30 | 2011-03-28 | 4.685 | 1,410,426 | +24,862 | 0.04% | 6,608,000 |
| 2011-03-29 | 2011-03-25 | 4.727 | 1,385,564 | -15,300 | 0.04% | 6,549,479 |
| 2011-03-28 | 2011-03-24 | 4.873 | 1,400,864 | +560,824 | 0.04% | 6,826,901 |
| 2011-03-25 | 2011-03-23 | 4.978 | 840,040 | +793,185 | 0.02% | 4,181,659 |
| 2011-03-24 | 2011-03-22 | 4.748 | 46,855 | -20,080 | 0.00% | 222,461 |
| 2011-03-23 | 2011-03-21 | 4.518 | 66,935 | +2,868 | 0.00% | 302,398 |
| 2011-03-22 | 2011-03-18 | 4.434 | 64,067 | -23,905 | 0.00% | 284,081 |
| 2011-03-21 | 2011-03-17 | 4.371 | 87,972 | -9,563 | 0.00% | 384,559 |
| 2011-03-18 | 2011-03-16 | 4.539 | 97,535 | -336,589 | 0.00% | 442,682 |
| 2011-03-17 | 2011-03-15 | 4.497 | 434,124 | +328,004 | 0.01% | 1,952,198 |
| 2011-03-16 | 2011-03-14 | 4.601 | 106,120 | +72,673 | 0.00% | 488,306 |
| 2011-03-14 | 2011-03-10 | 4.852 | 33,447 | -90,586 | 0.00% | 162,299 |
| 2011-03-11 | 2011-03-09 | 4.894 | 124,033 | +70,485 | 0.00% | 607,051 |
| 2011-03-10 | 2011-03-08 | 4.999 | 53,548 | -701,409 | 0.00% | 267,678 |
| 2011-03-09 | 2011-03-07 | 4.706 | 754,957 | +76,498 | 0.02% | 3,552,847 |
| 2011-03-08 | 2011-03-04 | 4.685 | 678,459 | -839,064 | 0.02% | 3,178,655 |
| 2011-03-07 | 2011-03-03 | 4.497 | 1,517,523 | +14,344 | 0.04% | 6,824,101 |
| 2011-03-04 | 2011-03-02 | 4.497 | 1,503,179 | +265,829 | 0.04% | 6,759,598 |
| 2011-03-03 | 2011-03-01 | 4.560 | 1,237,350 | +636,843 | 0.03% | 5,641,840 |
| 2011-03-02 | 2011-02-28 | 4.330 | 600,507 | -39,205 | 0.02% | 2,599,921 |
| 2011-03-01 | 2011-02-25 | 4.204 | 639,712 | +39,205 | 0.02% | 2,689,381 |
| 2011-02-28 | 2011-02-24 | 3.974 | 600,507 | -31,055 | 0.02% | 2,386,401 |
| 2011-02-25 | 2011-02-23 | 4.246 | 631,562 | -6,760,482 | 0.02% | 2,681,537 |
| 2011-02-24 | 2011-02-22 | 4.371 | 7,392,044 | +1,436,244 | 0.20% | 32,313,392 |
| 2011-02-23 | 2011-02-21 | 4.622 | 5,955,800 | +3,302,076 | 0.16% | 27,529,866 |
| 2011-02-22 | 2011-02-18 | 4.727 | 2,653,724 | +32,511 | 0.07% | 12,543,996 |
| 2011-02-21 | 2011-02-17 | 4.748 | 2,621,213 | +2,013,056 | 0.07% | 12,445,143 |
| 2011-02-18 | 2011-02-16 | 4.811 | 608,157 | -884,483 | 0.02% | 2,925,602 |
| 2011-02-17 | 2011-02-15 | 4.601 | 1,492,640 | -363,364 | 0.04% | 6,868,303 |
| 2011-02-16 | 2011-02-14 | 4.330 | 1,856,004 | -561,302 | 0.05% | 8,035,649 |
| 2011-02-15 | 2011-02-11 | 4.204 | 2,417,306 | +647,840 | 0.07% | 10,162,473 |
| 2011-02-14 | 2011-02-10 | 4.413 | 1,769,466 | -107,097 | 0.05% | 7,809,017 |
| 2011-02-11 | 2011-02-09 | 4.643 | 1,876,563 | -950,483 | 0.05% | 8,713,404 |
| 2011-02-10 | 2011-02-08 | 4.685 | 2,827,046 | -5,738 | 0.08% | 13,245,020 |
| 2011-02-09 | 2011-02-07 | 4.706 | 2,832,784 | +865,380 | 0.08% | 13,331,152 |
| 2011-02-08 | 2011-02-02 | 4.915 | 1,967,404 | +569,908 | 0.05% | 9,670,148 |
| 2011-02-07 | 2011-01-31 | 5.062 | 1,397,496 | +225,668 | 0.04% | 7,073,554 |
| 2011-02-01 | 2011-01-28 | 5.417 | 1,171,828 | -367,189 | 0.03% | 6,347,977 |
| 2011-01-31 | 2011-01-27 | 5.354 | 1,539,017 | +878,767 | 0.04% | 8,240,529 |
| 2011-01-28 | 2011-01-26 | 5.794 | 660,250 | -687,637 | 0.02% | 3,825,251 |
| 2011-01-27 | 2011-01-25 | 6.317 | 1,347,887 | +155,207 | 0.04% | 8,513,971 |
| 2011-01-26 | 2011-01-24 | 6.421 | 1,192,680 | +269,654 | 0.03% | 7,658,329 |
| 2011-01-25 | 2011-01-21 | 6.463 | 923,026 | -728,640 | 0.02% | 5,965,463 |
| 2011-01-24 | 2011-01-20 | 6.526 | 1,651,666 | -54,130 | 0.04% | 10,778,257 |
| 2011-01-21 | 2011-01-19 | 6.693 | 1,705,796 | -23,905 | 0.05% | 11,416,916 |
| 2011-01-20 | 2011-01-18 | 6.379 | 1,729,701 | +488,628 | 0.05% | 11,034,244 |
| 2011-01-19 | 2011-01-17 | 6.463 | 1,241,073 | -6,693 | 0.03% | 8,020,982 |
| 2011-01-18 | 2011-01-14 | 6.526 | 1,247,766 | +7,650 | 0.03% | 8,142,532 |
| 2011-01-17 | 2011-01-13 | 6.588 | 1,240,116 | -272,626 | 0.03% | 8,170,424 |
| 2011-01-14 | 2011-01-12 | 6.777 | 1,512,742 | +530,703 | 0.04% | 10,251,363 |
| 2011-01-13 | 2011-01-11 | 6.819 | 982,039 | -190,288 | 0.03% | 6,696,040 |
| 2011-01-12 | 2011-01-10 | 6.860 | 1,172,327 | +513,491 | 0.03% | 8,042,560 |
| 2011-01-11 | 2011-01-07 | 6.881 | 658,836 | -982,039 | 0.02% | 4,533,618 |
| 2011-01-10 | 2011-01-06 | 6.756 | 1,640,875 | +787,926 | 0.04% | 11,085,358 |
| 2011-01-07 | 2011-01-05 | 6.902 | 852,949 | +582,338 | 0.02% | 5,887,199 |
| 2011-01-06 | 2011-01-04 | 6.630 | 270,611 | -78,410 | 0.01% | 1,794,223 |
| 2011-01-05 | 2011-01-03 | 6.651 | 349,021 | -185,507 | 0.01% | 2,321,402 |
| 2011-01-04 | 2010-12-31 | 6.484 | 534,528 | -3,824 | 0.01% | 3,465,803 |
| 2011-01-03 | 2010-12-29 | 6.484 | 538,352 | -3,711,398 | 0.01% | 3,490,597 |
| 2010-12-30 | 2010-12-28 | 6.547 | 4,249,750 | +1,661,912 | 0.11% | 27,821,429 |
| 2010-12-29 | 2010-12-24 | 6.944 | 2,587,838 | -158,733 | 0.07% | 17,969,951 |
| 2010-12-28 | 2010-12-22 | 6.902 | 2,746,571 | -3,034,638 | 0.07% | 18,957,300 |
| 2010-12-23 | 2010-12-21 | 6.442 | 5,781,209 | +2,251,901 | 0.16% | 37,242,695 |
| 2010-12-22 | 2010-12-20 | 6.630 | 3,529,308 | +9,562 | 0.09% | 23,400,252 |
| 2010-12-21 | 2010-12-17 | 7.132 | 3,519,746 | -6,153,760 | 0.09% | 25,103,682 |
| 2010-12-20 | 2010-12-16 | 7.174 | 9,673,506 | +5,952,475 | 0.26% | 69,398,446 |
| 2010-12-17 | 2010-12-15 | 7.362 | 3,721,031 | +22,894 | 0.10% | 27,395,401 |
| 2010-12-16 | 2010-12-14 | 7.216 | 3,698,137 | +2,519,642 | 0.10% | 26,685,406 |
| 2010-12-15 | 2010-12-13 | 7.843 | 1,178,495 | +164,470 | 0.03% | 9,243,378 |
| 2010-12-14 | 2010-12-10 | 7.885 | 1,014,025 | -956 | 0.03% | 7,995,796 |
| 2010-12-13 | 2010-12-09 | 8.152 | 1,014,981 | -71,716 | 0.03% | 8,273,660 |
| 2010-12-10 | 2010-12-08 | 8.301 | 1,086,697 | +5,631 | 0.03% | 9,020,580 |
| 2010-12-09 | 2010-12-07 | 8.408 | 1,081,066 | -68,419 | 0.03% | 9,089,182 |
| 2010-12-08 | 2010-12-06 | 8.322 | 1,149,485 | +152,255 | 0.03% | 9,566,307 |
| 2010-12-07 | 2010-12-03 | 8.301 | 997,230 | +265,241 | 0.03% | 8,277,922 |
| 2010-12-06 | 2010-12-02 | 8.280 | 731,989 | -757,295 | 0.02% | 6,060,559 |
| 2010-12-03 | 2010-12-01 | 8.365 | 1,489,284 | -7,498 | 0.04% | 12,457,761 |
| 2010-12-02 | 2010-11-30 | 8.621 | 1,496,782 | +494,866 | 0.04% | 12,903,761 |
| 2010-11-30 | 2010-11-26 | 8.088 | 1,001,916 | -111,980 | 0.03% | 8,103,020 |
| 2010-11-29 | 2010-11-25 | 8.045 | 1,113,896 | -340,221 | 0.03% | 8,961,122 |
| 2010-11-26 | 2010-11-24 | 7.703 | 1,454,117 | +140,587 | 0.04% | 11,201,674 |
| 2010-11-25 | 2010-11-23 | 7.767 | 1,313,530 | +388,957 | 0.04% | 10,202,762 |
| 2010-11-24 | 2010-11-22 | 7.981 | 924,573 | +322,413 | 0.03% | 7,378,859 |
| 2010-11-23 | 2010-11-19 | 7.874 | 602,160 | -5,184,819 | 0.02% | 4,741,488 |
| 2010-11-22 | 2010-11-18 | 7.703 | 5,786,979 | +391,563 | 0.16% | 44,579,531 |
| 2010-11-19 | 2010-11-17 | 7.341 | 5,395,416 | +541,264 | 0.15% | 39,605,889 |
| 2010-11-18 | 2010-11-16 | 8.002 | 4,854,152 | +371,820 | 0.13% | 38,843,739 |
| 2010-11-17 | 2010-11-15 | 8.024 | 4,482,332 | +557,661 | 0.12% | 35,964,022 |
| 2010-11-16 | 2010-11-12 | 7.917 | 3,924,671 | +509,862 | 0.11% | 31,070,880 |
| 2010-11-15 | 2010-11-11 | 8.109 | 3,414,809 | +1,132,193 | 0.09% | 27,690,220 |
| 2010-11-12 | 2010-11-10 | 8.045 | 2,282,616 | -1,874 | 0.06% | 18,363,294 |
| 2010-11-11 | 2010-11-09 | 8.344 | 2,284,490 | +176,202 | 0.06% | 19,060,856 |
| 2010-11-10 | 2010-11-08 | 8.408 | 2,108,288 | +19,682 | 0.06% | 17,725,665 |
| 2010-11-09 | 2010-11-05 | 8.344 | 2,088,606 | +86,227 | 0.06% | 17,426,480 |
| 2010-11-08 | 2010-11-04 | 8.194 | 2,002,379 | -102,160 | 0.05% | 16,407,934 |
| 2010-11-05 | 2010-11-03 | 8.429 | 2,104,539 | +1,006,602 | 0.06% | 17,739,054 |
| 2010-11-04 | 2010-11-02 | 8.408 | 1,097,937 | -49,674 | 0.03% | 9,231,027 |
| 2010-11-03 | 2010-11-01 | 8.472 | 1,147,611 | +56,235 | 0.03% | 9,722,134 |
| 2010-11-02 | 2010-10-29 | 8.365 | 1,091,376 | +21,557 | 0.03% | 9,129,287 |
| 2010-11-01 | 2010-10-28 | 8.216 | 1,069,819 | +154,645 | 0.03% | 8,789,161 |
| 2010-10-29 | 2010-10-27 | 8.301 | 915,174 | -4,686 | 0.03% | 7,596,782 |
| 2010-10-27 | 2010-10-25 | 8.642 | 919,860 | +884,760 | 0.03% | 7,949,744 |
| 2010-10-26 | 2010-10-22 | 8.216 | 35,100 | -321,991 | 0.00% | 288,366 |
| 2010-10-22 | 2010-10-20 | 7.746 | 357,091 | -348,655 | 0.01% | 2,766,062 |
| 2010-10-21 | 2010-10-19 | 7.767 | 705,746 | +642,013 | 0.02% | 5,481,838 |
| 2010-10-20 | 2010-10-18 | 7.469 | 63,733 | -12,184 | 0.00% | 476,002 |
| 2010-10-19 | 2010-10-15 | 7.639 | 75,917 | +63,733 | 0.00% | 579,961 |
| 2010-10-18 | 2010-10-14 | 7.149 | 12,184 | +12,184 | 0.00% | 87,099 |
| 2010-10-15 | 2010-10-13 | 7.021 | 0 | -14,059 | ||
| 2010-10-14 | 2010-10-12 | 7.127 | 14,059 | -48,736 | 0.00% | 100,202 |
| 2010-10-13 | 2010-10-11 | 7.191 | 62,795 | +22,493 | 0.00% | 451,577 |
| 2010-10-12 | 2010-10-08 | 6.786 | 40,302 | -42,176 | 0.00% | 273,483 |
| 2010-10-08 | 2010-10-06 | 7.063 | 82,478 | +44,051 | 0.00% | 582,562 |
| 2010-10-07 | 2010-10-05 | 7.127 | 38,427 | +38,427 | 0.00% | 273,879 |
| 2010-10-06 | 2010-10-04 | 7.021 | 0 | -1,874 | ||
| 2010-10-04 | 2010-09-29 | 6.957 | 1,874 | -344,907 | 0.00% | 13,037 |
| 2010-09-30 | 2010-09-28 | 6.722 | 346,781 | -14,996 | 0.01% | 2,331,000 |
| 2010-09-29 | 2010-09-27 | 7.042 | 361,777 | +118,093 | 0.01% | 2,547,600 |
| 2010-09-28 | 2010-09-24 | 6.914 | 243,684 | +102,160 | 0.01% | 1,684,800 |
| 2010-09-27 | 2010-09-22 | 6.850 | 141,524 | -26,243 | 0.00% | 969,419 |
| 2010-09-24 | 2010-09-21 | 6.807 | 167,767 | -658,884 | 0.00% | 1,142,020 |
| 2010-09-22 | 2010-09-20 | 6.764 | 826,651 | +734,801 | 0.02% | 5,591,880 |
| 2010-09-21 | 2010-09-17 | 6.188 | 91,850 | +52,486 | 0.00% | 568,399 |
| 2010-09-20 | 2010-09-16 | 5.868 | 39,364 | +15,933 | 0.00% | 230,998 |
| 2010-09-17 | 2010-09-15 | 6.082 | 23,431 | +23,431 | 0.00% | 142,499 |
| 2010-09-16 | 2010-09-14 | 6.231 | 0 | -635,875 | ||
| 2010-09-15 | 2010-09-13 | 6.487 | 635,875 | -35,615 | 0.02% | 4,124,979 |
| 2010-09-14 | 2010-09-10 | 6.487 | 671,490 | -60,921 | 0.02% | 4,356,017 |
| 2010-09-13 | 2010-09-09 | 6.210 | 732,411 | -9,372 | 0.02% | 4,548,040 |
| 2010-09-10 | 2010-09-08 | 5.996 | 741,783 | -14,996 | 0.02% | 4,447,947 |
| 2010-09-09 | 2010-09-07 | 5.996 | 756,779 | -1,268,094 | 0.02% | 4,537,867 |
| 2010-09-08 | 2010-09-06 | 5.719 | 2,024,873 | +366,885 | 0.06% | 11,580,011 |
| 2010-09-07 | 2010-09-03 | 5.804 | 1,657,988 | +1,637,369 | 0.05% | 9,623,359 |
| 2010-09-06 | 2010-09-02 | 5.932 | 20,619 | -322,413 | 0.00% | 122,318 |
| 2010-09-03 | 2010-09-01 | 5.634 | 343,032 | +14,059 | 0.01% | 1,932,480 |
| 2010-09-02 | 2010-08-31 | 5.399 | 328,973 | -19,683 | 0.01% | 1,776,058 |
| 2010-09-01 | 2010-08-30 | 5.484 | 348,656 | +247,433 | 0.01% | 1,912,083 |
| 2010-08-31 | 2010-08-27 | 5.377 | 101,223 | +77,792 | 0.00% | 544,322 |
| 2010-08-27 | 2010-08-25 | 5.441 | 23,431 | +17,808 | 0.00% | 127,499 |
| 2010-08-26 | 2010-08-24 | 5.548 | 5,623 | -624,628 | 0.00% | 31,197 |
| 2010-08-25 | 2010-08-23 | 5.505 | 630,251 | +1,874 | 0.02% | 3,469,842 |
| 2010-08-20 | 2010-08-18 | 5.793 | 628,377 | -44,987 | 0.02% | 3,640,145 |
| 2010-08-19 | 2010-08-17 | 5.882 | 673,364 | +13,355 | 0.02% | 3,960,534 |
| 2010-08-18 | 2010-08-16 | 5.704 | 660,009 | +655,504 | 0.02% | 3,764,791 |
| 2010-08-17 | 2010-08-13 | 5.504 | 4,505 | +4,505 | 0.00% | 24,797 |
| 2010-08-13 | 2010-08-11 | 5.327 | 0 | -7,209 | ||
| 2010-08-12 | 2010-08-10 | 5.349 | 7,209 | +7,209 | 0.00% | 38,561 |
| 2010-08-06 | 2010-08-04 | 5.260 | 0 | -226,176 | ||
| 2010-08-04 | 2010-08-02 | 5.282 | 226,176 | +6,308 | 0.01% | 1,194,762 |
| 2010-08-03 | 2010-07-30 | 5.327 | 219,868 | -16,220 | 0.01% | 1,171,200 |
| 2010-08-02 | 2010-07-29 | 5.327 | 236,088 | -18,022 | 0.01% | 1,257,602 |
| 2010-07-30 | 2010-07-28 | 5.349 | 254,110 | +901 | 0.01% | 1,359,242 |
| 2010-07-29 | 2010-07-27 | 5.083 | 253,209 | +9,913 | 0.01% | 1,286,982 |
| 2010-07-28 | 2010-07-26 | 5.105 | 243,296 | -902 | 0.01% | 1,241,998 |
| 2010-07-23 | 2010-07-21 | 5.327 | 244,198 | -182,021 | 0.01% | 1,300,802 |
| 2010-07-22 | 2010-07-20 | 5.416 | 426,219 | +162,197 | 0.01% | 2,308,238 |
| 2010-07-21 | 2010-07-19 | 5.260 | 264,022 | -18,022 | 0.01% | 1,388,821 |
| 2010-07-19 | 2010-07-15 | 5.238 | 282,044 | +248,703 | 0.01% | 1,477,362 |
| 2010-07-15 | 2010-07-13 | 5.083 | 33,341 | +31,539 | 0.00% | 169,462 |
| 2010-07-14 | 2010-07-12 | 5.060 | 1,802 | -255,912 | 0.00% | 9,119 |
| 2010-07-13 | 2010-07-09 | 4.994 | 257,714 | +257,714 | 0.01% | 1,287,000 |
| 2010-07-12 | 2010-07-08 | 4.661 | 0 | -4,505 | ||
| 2010-07-08 | 2010-07-06 | 4.550 | 4,505 | +4,505 | 0.00% | 20,498 |
| 2010-07-07 | 2010-07-05 | 4.506 | 0 | -260,417 | ||
| 2010-07-06 | 2010-07-02 | 4.728 | 260,417 | -137,868 | 0.01% | 1,231,138 |
| 2010-07-05 | 2010-06-30 | 4.683 | 398,285 | -219,868 | 0.01% | 1,865,238 |
| 2010-07-02 | 2010-06-29 | 4.572 | 618,153 | +571,296 | 0.02% | 2,826,319 |
| 2010-06-30 | 2010-06-28 | 4.794 | 46,857 | +41,450 | 0.00% | 224,640 |
| 2010-06-29 | 2010-06-25 | 4.816 | 5,407 | -320,295 | 0.00% | 26,042 |
| 2010-06-28 | 2010-06-24 | 5.016 | 325,702 | -11,598,934 | 0.01% | 1,633,755 |
| 2010-06-25 | 2010-06-23 | 5.060 | 11,924,636 | -249,604 | 0.34% | 60,344,531 |
| 2010-06-24 | 2010-06-22 | 4.683 | 12,174,240 | +3,604 | 0.35% | 57,014,098 |
| 2010-06-23 | 2010-06-21 | 4.883 | 12,170,636 | +28,835 | 0.35% | 59,428,381 |
| 2010-06-22 | 2010-06-18 | 4.550 | 12,141,801 | +191,439 | 0.35% | 55,245,246 |
| 2010-06-21 | 2010-06-17 | 4.395 | 11,950,362 | -9,011 | 0.34% | 52,517,518 |
| 2010-06-18 | 2010-06-15 | 4.395 | 11,959,373 | +9,011 | 0.34% | 52,557,118 |
| 2010-06-17 | 2010-06-14 | 4.572 | 11,950,362 | +17,120 | 0.34% | 54,639,438 |
| 2010-06-11 | 2010-06-09 | 4.284 | 11,933,242 | -15,318 | 0.34% | 51,117,982 |
| 2010-06-10 | 2010-06-08 | 4.084 | 11,948,560 | +11,942,252 | 0.34% | 48,796,799 |
| 2010-06-02 | 2010-05-31 | 4.062 | 6,308 | +6,308 | 0.00% | 25,621 |
| 2010-05-31 | 2010-05-27 | 4.040 | 0 | -503,714 | ||
| 2010-05-27 | 2010-05-25 | 3.729 | 503,714 | +6,308 | 0.01% | 1,878,241 |
| 2010-05-26 | 2010-05-24 | 3.995 | 497,406 | +497,406 | 0.01% | 1,987,199 |
| 2010-05-20 | 2010-05-18 | 4.173 | 0 | -11,714 | ||
| 2010-05-19 | 2010-05-17 | 4.261 | 11,714 | +11,714 | 0.00% | 49,919 |
| 2010-05-07 | 2010-05-05 | 4.639 | 0 | -58,571 | ||
| 2010-05-06 | 2010-05-04 | 4.861 | 58,571 | +16,219 | 0.00% | 284,698 |
| 2010-05-05 | 2010-05-03 | 4.883 | 42,352 | +35,143 | 0.00% | 206,802 |
| 2010-05-03 | 2010-04-29 | 4.972 | 7,209 | +7,209 | 0.00% | 35,841 |
| 2010-04-30 | 2010-04-28 | 4.705 | 0 | -255,912 | ||
| 2010-04-27 | 2010-04-23 | 4.328 | 255,912 | +255,912 | 0.01% | 1,107,601 |
| 2010-04-08 | 2010-04-01 | 3.995 | 0 | -187,428 | ||
| 2010-04-07 | 2010-03-31 | 3.862 | 187,428 | -272,773 | 0.01% | 723,838 |
| 2010-04-01 | 2010-03-30 | 3.773 | 460,201 | -282,610 | 0.01% | 1,736,419 |
| 2010-03-31 | 2010-03-29 | 3.684 | 742,811 | +598,635 | 0.02% | 2,736,808 |
| 2010-03-30 | 2010-03-26 | 3.684 | 144,176 | -652,395 | 0.00% | 531,201 |
| 2010-03-26 | 2010-03-24 | 3.707 | 796,571 | +482,088 | 0.02% | 2,952,561 |
| 2010-03-22 | 2010-03-18 | 3.795 | 314,483 | -2,275,273 | 0.01% | 1,193,579 |
| 2010-03-18 | 2010-03-16 | 3.640 | 2,589,756 | +901,098 | 0.07% | 9,426,721 |
| 2010-03-17 | 2010-03-15 | 3.640 | 1,688,658 | -4,578,479 | 0.05% | 6,146,721 |
| 2010-03-15 | 2010-03-11 | 3.729 | 6,267,137 | +383,868 | 0.18% | 23,368,800 |
| 2010-03-12 | 2010-03-10 | 3.773 | 5,883,269 | +652,395 | 0.17% | 22,198,599 |
| 2010-03-10 | 2010-03-08 | 3.773 | 5,230,874 | +5,230,874 | 0.15% | 19,736,999 |
| 2010-03-04 | 2010-03-02 | 3.707 | 0 | -901,098 | ||
| 2010-03-02 | 2010-02-26 | 3.662 | 901,098 | +901,098 | 0.03% | 3,300,000 |
| 2010-03-01 | 2010-02-25 | 3.618 | 0 | -23,429 | ||
| 2010-02-25 | 2010-02-23 | 3.662 | 23,429 | -25,230 | 0.00% | 85,802 |
| 2010-02-23 | 2010-02-19 | 3.374 | 48,659 | -1,970,702 | 0.00% | 164,159 |
| 2010-02-19 | 2010-02-17 | 3.440 | 2,019,361 | +1,179,538 | 0.06% | 6,947,101 |
| 2010-02-17 | 2010-02-11 | 3.440 | 839,823 | +685,735 | 0.02% | 2,889,199 |
| 2010-02-12 | 2010-02-10 | 3.351 | 154,088 | -15,318 | 0.00% | 516,421 |
| 2010-02-03 | 2010-02-01 | 3.351 | 169,406 | -23,429 | 0.00% | 567,759 |
| 2010-01-22 | 2010-01-20 | 3.795 | 192,835 | -1,695,751 | 0.01% | 731,880 |
| 2010-01-20 | 2010-01-18 | 3.840 | 1,888,586 | +1,888,586 | 0.05% | 7,251,716 |
| 2010-01-04 | 2009-12-29 | 3.827 | 0 | -1,958,086 | ||
| 2009-12-30 | 2009-12-28 | 3.781 | 1,958,086 | -556,450 | 0.06% | 7,404,316 |
| 2009-12-28 | 2009-12-22 | 3.554 | 2,514,536 | -1,893,419 | 0.07% | 8,935,678 |
| 2009-12-23 | 2009-12-21 | 3.531 | 4,407,955 | +1,636,170 | 0.13% | 15,563,738 |
| 2009-12-22 | 2009-12-18 | 3.599 | 2,771,785 | +187,888 | 0.08% | 9,976,121 |
| 2009-12-21 | 2009-12-17 | 3.440 | 2,583,897 | +2,583,897 | 0.08% | 8,887,860 |
| 2009-12-03 | 2009-12-01 | 3.759 | 0 | -393,043 | ||
| 2009-12-01 | 2009-11-27 | 3.531 | 393,043 | -4,390 | 0.01% | 1,387,768 |
| 2009-11-27 | 2009-11-25 | 3.531 | 397,433 | -2,167,651 | 0.01% | 1,403,268 |
| 2009-11-26 | 2009-11-24 | 3.599 | 2,565,084 | -1,981,508 | 0.08% | 9,232,169 |
| 2009-11-25 | 2009-11-23 | 3.759 | 4,546,592 | -1,316,546 | 0.13% | 17,088,935 |
| 2009-11-24 | 2009-11-20 | 3.645 | 5,863,138 | -968,840 | 0.17% | 21,369,540 |
| 2009-11-23 | 2009-11-19 | 3.827 | 6,831,978 | +600,364 | 0.20% | 26,145,733 |
| 2009-11-20 | 2009-11-18 | 3.713 | 6,231,614 | -1,821,810 | 0.18% | 23,138,395 |
| 2009-11-19 | 2009-11-17 | 3.827 | 8,053,424 | -2,030,805 | 0.24% | 30,820,162 |
| 2009-11-18 | 2009-11-16 | 3.986 | 10,084,229 | +232,331 | 0.30% | 40,199,979 |
| 2009-11-16 | 2009-11-12 | 4.260 | 9,851,898 | +3,088,717 | 0.29% | 41,966,871 |
| 2009-11-13 | 2009-11-11 | 3.508 | 6,763,181 | +5,390,897 | 0.20% | 23,725,578 |
| 2009-11-11 | 2009-11-09 | 3.462 | 1,372,284 | -43,899 | 0.04% | 4,751,521 |
| 2009-11-04 | 2009-11-02 | 3.257 | 1,416,183 | -4,066,806 | 0.04% | 4,613,181 |
| 2009-11-03 | 2009-10-30 | 3.166 | 5,482,989 | +2,502,245 | 0.16% | 17,361,100 |
| 2009-10-28 | 2009-10-23 | 3.280 | 2,980,744 | +90,432 | 0.09% | 9,777,600 |
| 2009-10-23 | 2009-10-21 | 3.349 | 2,890,312 | -2,019,356 | 0.08% | 9,678,480 |
| 2009-10-22 | 2009-10-20 | 3.189 | 4,909,668 | +2,019,356 | 0.14% | 15,657,601 |
| 2009-10-21 | 2009-10-19 | 3.212 | 2,890,312 | -2,019,356 | 0.08% | 9,283,440 |
| 2009-10-20 | 2009-10-16 | 3.235 | 4,909,668 | +2,019,356 | 0.14% | 15,881,282 |
| 2009-10-19 | 2009-10-15 | 3.212 | 2,890,312 | -1,939,459 | 0.08% | 9,283,440 |
| 2009-10-16 | 2009-10-14 | 3.326 | 4,829,771 | +2,019,355 | 0.14% | 16,062,919 |
| 2009-10-15 | 2009-10-13 | 3.235 | 2,810,416 | -2,019,355 | 0.08% | 9,090,840 |
| 2009-10-14 | 2009-10-12 | 3.326 | 4,829,771 | +2,018,916 | 0.14% | 16,062,919 |
| 2009-10-13 | 2009-10-09 | 3.166 | 2,810,855 | -1,772,204 | 0.08% | 8,900,170 |
| 2009-10-12 | 2009-10-08 | 2.916 | 4,583,059 | +2,460,102 | 0.13% | 13,363,201 |
| 2009-10-09 | 2009-10-07 | 2.916 | 2,122,957 | -2,019,355 | 0.06% | 6,190,080 |
| 2009-10-08 | 2009-10-06 | 2.756 | 4,142,312 | +2,019,355 | 0.12% | 11,417,559 |
| 2009-10-07 | 2009-10-05 | 2.734 | 2,122,957 | -2,019,355 | 0.06% | 5,803,200 |
| 2009-10-06 | 2009-10-02 | 2.688 | 4,142,312 | +2,072,034 | 0.12% | 11,134,479 |
| 2009-09-30 | 2009-09-28 | 2.870 | 2,070,278 | -1,505,004 | 0.06% | 5,942,159 |
| 2009-09-29 | 2009-09-25 | 2.939 | 3,575,282 | +1,557,683 | 0.10% | 10,506,186 |
| 2009-09-28 | 2009-09-24 | 2.916 | 2,017,599 | -1,505,004 | 0.06% | 5,882,879 |
| 2009-09-25 | 2009-09-23 | 2.961 | 3,522,603 | +1,505,004 | 0.10% | 10,431,629 |
| 2009-09-24 | 2009-09-22 | 2.756 | 2,017,599 | -1,505,004 | 0.06% | 5,561,159 |
| 2009-09-23 | 2009-09-21 | 2.802 | 3,522,603 | +2,436,541 | 0.10% | 9,869,926 |
| 2009-09-18 | 2009-09-16 | 2.642 | 1,086,062 | +498,693 | 0.03% | 2,869,840 |
| 2009-09-17 | 2009-09-15 | 2.642 | 587,369 | -26,339 | 0.02% | 1,552,080 |
| 2009-09-10 | 2009-09-08 | 3.042 | 613,708 | +43,829 | 0.02% | 1,866,844 |
| 2009-09-08 | 2009-09-04 | 3.066 | 569,879 | +24,458 | 0.02% | 1,747,500 |
| 2009-09-07 | 2009-09-03 | 3.042 | 545,421 | +423,129 | 0.02% | 1,659,121 |
| 2009-09-02 | 2009-08-31 | 2.919 | 122,292 | -1,508,263 | 0.00% | 357,001 |
| 2009-09-01 | 2009-08-28 | 2.944 | 1,630,555 | +1,630,555 | 0.05% | 4,800,000 |
| 2009-07-16 | 2009-07-14 | 2.429 | 0 | -11,414 | ||
| 2009-07-08 | 2009-07-06 | 2.355 | 11,414 | +11,414 | 0.00% | 26,880 |
| 2009-07-07 | 2009-07-03 | 2.110 | 0 | -815 | ||
| 2009-07-02 | 2009-06-29 | 2.085 | 815 | -336,710 | 0.00% | 1,699 |
| 2009-06-29 | 2009-06-25 | 2.110 | 337,525 | -131,260 | 0.01% | 712,080 |
| 2009-06-25 | 2009-06-23 | 2.036 | 468,785 | +468,785 | 0.01% | 954,501 |
| 2009-02-19 | 2009-02-17 | 1.570 | 0 | -81,528 | ||
| 2009-01-30 | 2009-01-23 | 1.619 | 81,528 | -20,382 | 0.00% | 132,000 |
| 2009-01-29 | 2009-01-22 | 1.619 | 101,910 | +20,382 | 0.00% | 165,000 |
| 2009-01-15 | 2009-01-13 | 1.742 | 81,528 | +81,528 | 0.00% | 142,000 |
| 2008-12-29 | 2008-12-22 | 2.025 | 0 | -81,528 | ||
| 2008-12-23 | 2008-12-19 | 1.973 | 81,528 | +4,495 | 0.00% | 160,869 |
| 2008-12-08 | 2008-12-04 | 1.740 | 77,033 | +77,033 | 0.00% | 134,000 |
| 2008-12-05 | 2008-12-03 | 1.662 | 0 | -310,444 | ||
| 2008-11-27 | 2008-11-25 | 1.765 | 310,444 | +77,033 | 0.01% | 548,080 |
| 2008-11-26 | 2008-11-24 | 1.791 | 233,411 | +154,067 | 0.01% | 418,140 |
| 2008-11-25 | 2008-11-21 | 1.791 | 79,344 | -385,167 | 0.00% | 142,140 |
| 2008-11-19 | 2008-11-17 | 1.921 | 464,511 | +385,167 | 0.02% | 892,441 |
| 2008-11-13 | 2008-11-11 | 2.389 | 79,344 | -3,852 | 0.00% | 189,519 |
| 2008-11-12 | 2008-11-10 | 2.518 | 83,196 | +3,852 | 0.00% | 209,520 |
| 2008-10-21 | 2008-10-17 | 2.466 | 79,344 | -417,521 | 0.00% | 195,699 |
| 2008-10-20 | 2008-10-16 | 2.441 | 496,865 | +417,521 | 0.02% | 1,212,601 |
| 2008-09-19 | 2008-09-17 | 2.820 | 79,344 | +8,491 | 0.00% | 223,767 |
| 2008-09-03 | 2008-09-01 | 3.576 | 70,853 | -68,789 | 0.00% | 253,381 |
| 2008-09-01 | 2008-08-28 | 3.547 | 139,642 | -68,789 | 0.01% | 495,321 |
| 2008-08-15 | 2008-08-13 | 3.722 | 208,431 | -3,439 | 0.01% | 775,680 |
| 2008-08-14 | 2008-08-12 | 3.780 | 211,870 | +3,439 | 0.01% | 800,799 |
| 2008-07-15 | 2008-07-11 | 3.663 | 208,431 | -26,140 | 0.01% | 763,560 |
| 2008-07-14 | 2008-07-10 | 3.605 | 234,571 | -19,949 | 0.01% | 845,681 |
| 2008-06-23 | 2008-06-19 | 3.954 | 254,520 | -150,648 | 0.01% | 1,006,402 |
| 2008-06-20 | 2008-06-18 | 4.070 | 405,168 | -259,335 | 0.01% | 1,649,201 |
| 2008-06-19 | 2008-06-17 | 3.983 | 664,503 | -81,859 | 0.02% | 2,646,842 |
| 2008-06-10 | 2008-06-05 | 4.274 | 746,362 | -27,515 | 0.03% | 3,189,902 |
| 2008-06-04 | 2008-06-02 | 4.216 | 773,877 | +171,973 | 0.03% | 3,262,499 |
| 2008-06-03 | 2008-05-30 | 4.070 | 601,904 | +343,945 | 0.02% | 2,449,998 |
| 2008-05-14 | 2008-05-09 | 4.507 | 257,959 | -29,579 | 0.01% | 1,162,500 |
| 2008-05-13 | 2008-05-08 | 4.623 | 287,538 | -58,471 | 0.01% | 1,329,238 |
| 2008-04-30 | 2008-04-28 | 4.332 | 346,009 | +47,464 | 0.01% | 1,498,940 |
| 2008-04-23 | 2008-04-21 | 4.361 | 298,545 | +56,407 | 0.01% | 1,302,002 |
| 2008-04-22 | 2008-04-18 | 4.303 | 242,138 | +238,699 | 0.01% | 1,041,922 |
| 2008-03-28 | 2008-03-26 | 3.867 | 3,439 | -275,157 | 0.00% | 13,298 |
| 2008-03-26 | 2008-03-20 | 3.285 | 278,596 | -103,183 | 0.01% | 915,301 |
| 2008-03-19 | 2008-03-17 | 3.460 | 381,779 | -859,864 | 0.01% | 1,320,899 |
| 2008-03-18 | 2008-03-14 | 3.634 | 1,241,643 | +687,891 | 0.05% | 4,512,500 |
| 2008-03-14 | 2008-03-12 | 3.722 | 553,752 | -464,326 | 0.02% | 2,060,800 |
| 2008-03-13 | 2008-03-11 | 3.518 | 1,018,078 | -130,012 | 0.04% | 3,581,599 |
| 2008-03-07 | 2008-03-05 | 4.187 | 1,148,090 | +34,395 | 0.04% | 4,806,721 |
| 2008-03-06 | 2008-03-04 | 4.390 | 1,113,695 | -299,921 | 0.04% | 4,889,379 |
| 2008-03-05 | 2008-03-03 | 4.448 | 1,413,616 | +18,573 | 0.05% | 6,288,302 |
| 2008-03-04 | 2008-02-29 | 4.565 | 1,395,043 | +281,348 | 0.05% | 6,367,922 |
| 2008-02-21 | 2008-02-19 | 5.321 | 1,113,695 | +24,764 | 0.04% | 5,925,539 |
| 2008-02-13 | 2008-02-11 | 5.495 | 1,088,931 | -130,699 | 0.04% | 5,983,739 |
| 2008-02-11 | 2008-02-04 | 5.873 | 1,219,630 | +97,680 | 0.04% | 7,162,918 |
| 2008-01-31 | 2008-01-29 | 6.803 | 1,121,950 | -85,986 | 0.04% | 7,633,081 |
| 2008-01-30 | 2008-01-28 | 6.106 | 1,207,936 | -33,019 | 0.04% | 7,375,199 |
| 2008-01-25 | 2008-01-23 | 5.408 | 1,240,955 | +20,637 | 0.05% | 6,710,880 |
| 2008-01-24 | 2008-01-22 | 5.233 | 1,220,318 | +206,367 | 0.04% | 6,386,399 |
| 2008-01-15 | 2008-01-11 | 7.210 | 1,013,951 | -137,578 | 0.04% | 7,311,040 |
| 2007-12-20 | 2007-12-18 | 7.501 | 1,151,529 | +52,280 | 0.04% | 8,637,839 |
| 2007-12-14 | 2007-12-12 | 8.257 | 1,099,249 | -127,260 | 0.04% | 9,076,636 |
| 2007-12-13 | 2007-12-11 | 8.083 | 1,226,509 | -1,002,945 | 0.04% | 9,913,478 |
| 2007-12-05 | 2007-12-03 | 7.617 | 2,229,454 | +692,018 | 0.08% | 16,982,840 |
| 2007-12-04 | 2007-11-30 | 7.937 | 1,537,436 | -4,127 | 0.06% | 12,203,101 |
| 2007-11-26 | 2007-11-22 | 7.850 | 1,541,563 | +171,972 | 0.06% | 12,101,398 |
| 2007-11-23 | 2007-11-21 | 8.286 | 1,369,591 | -172,523 | 0.05% | 11,348,704 |
| 2007-11-22 | 2007-11-20 | 8.344 | 1,542,114 | +551 | 0.06% | 12,867,936 |
| 2007-11-21 | 2007-11-19 | 8.664 | 1,541,563 | +251,768 | 0.06% | 13,356,358 |
| 2007-11-16 | 2007-11-14 | 9.158 | 1,289,795 | +324,684 | 0.05% | 11,812,498 |
| 2007-11-15 | 2007-11-13 | 8.577 | 965,111 | -8,151 | 0.04% | 8,277,702 |
| 2007-11-14 | 2007-11-12 | 8.577 | 973,262 | -55,135 | 0.04% | 8,347,613 |
| 2007-11-09 | 2007-11-07 | 8.897 | 1,028,397 | -847,481 | 0.04% | 9,149,402 |
| 2007-11-08 | 2007-11-06 | 8.751 | 1,875,878 | +494,593 | 0.07% | 16,416,538 |
| 2007-11-01 | 2007-10-30 | 9.536 | 1,381,285 | -343,945 | 0.05% | 13,172,483 |
| 2007-10-31 | 2007-10-29 | 9.420 | 1,725,230 | -1,191,427 | 0.06% | 16,251,839 |
| 2007-10-30 | 2007-10-26 | 9.595 | 2,916,657 | +572,325 | 0.11% | 27,984,000 |
| 2007-10-25 | 2007-10-23 | 9.188 | 2,344,332 | -967,862 | 0.09% | 21,538,562 |
| 2007-10-23 | 2007-10-18 | 9.420 | 3,312,194 | +1,375,781 | 0.12% | 31,201,199 |
| 2007-10-22 | 2007-10-17 | 9.536 | 1,936,413 | -1,159,096 | 0.07% | 18,466,404 |
| 2007-10-18 | 2007-10-16 | 9.536 | 3,095,509 | +1,199,682 | 0.11% | 29,520,004 |
| 2007-10-17 | 2007-10-15 | 9.682 | 1,895,827 | +72,916 | 0.07% | 18,354,960 |
| 2007-10-16 | 2007-10-12 | 9.624 | 1,822,911 | +47,121 | 0.07% | 17,543,004 |
| 2007-10-15 | 2007-10-11 | 9.914 | 1,775,790 | 0.07% | 17,605,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy