History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,808,000 | +0 | 0.02% | 8,190,240 |
| 2025-10-13 | 2025-10-09 | 4.520 | 1,808,000 | +0 | 0.02% | 8,172,160 |
| 2025-10-10 | 2025-10-08 | 4.580 | 1,808,000 | +20,000 | 0.02% | 8,280,640 |
| 2025-10-08 | 2025-10-03 | 4.710 | 1,788,000 | -6,000 | 0.02% | 8,421,480 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,794,000 | -8,000 | 0.02% | 8,395,920 |
| 2025-10-03 | 2025-09-30 | 4.640 | 1,802,000 | +2,000 | 0.02% | 8,361,280 |
| 2025-09-29 | 2025-09-25 | 4.550 | 1,800,000 | -40,000 | 0.02% | 8,190,000 |
| 2025-09-26 | 2025-09-24 | 4.590 | 1,840,000 | +20,000 | 0.02% | 8,445,600 |
| 2025-09-25 | 2025-09-23 | 4.550 | 1,820,000 | +12,000 | 0.02% | 8,281,000 |
| 2025-09-24 | 2025-09-22 | 4.690 | 1,808,000 | -40,000 | 0.02% | 8,479,520 |
| 2025-09-23 | 2025-09-19 | 4.680 | 1,848,000 | +18,000 | 0.02% | 8,648,640 |
| 2025-09-22 | 2025-09-18 | 4.600 | 1,830,000 | +16,000 | 0.02% | 8,418,000 |
| 2025-09-19 | 2025-09-17 | 4.750 | 1,814,000 | -22,000 | 0.02% | 8,616,500 |
| 2025-09-18 | 2025-09-16 | 4.630 | 1,836,000 | -14,000 | 0.02% | 8,500,680 |
| 2025-09-17 | 2025-09-15 | 4.550 | 1,850,000 | +10,000 | 0.02% | 8,417,500 |
| 2025-09-15 | 2025-09-11 | 4.690 | 1,840,000 | +8,000 | 0.02% | 8,629,600 |
| 2025-09-12 | 2025-09-10 | 4.610 | 1,832,000 | -80,000 | 0.02% | 8,445,520 |
| 2025-09-11 | 2025-09-09 | 4.690 | 1,912,000 | +16,000 | 0.02% | 8,967,280 |
| 2025-09-10 | 2025-09-08 | 4.720 | 1,896,000 | +16,000 | 0.02% | 8,949,120 |
| 2025-09-09 | 2025-09-05 | 4.630 | 1,880,000 | -6,000 | 0.02% | 8,704,400 |
| 2025-09-08 | 2025-09-04 | 4.500 | 1,886,000 | -8,000 | 0.02% | 8,487,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 1,894,000 | -6,000 | 0.02% | 8,333,600 |
| 2025-09-04 | 2025-09-02 | 4.370 | 1,900,000 | +30,000 | 0.02% | 8,303,000 |
| 2025-09-03 | 2025-09-01 | 4.400 | 1,870,000 | +32,000 | 0.02% | 8,228,000 |
| 2025-09-02 | 2025-08-29 | 4.490 | 1,838,000 | -88,000 | 0.02% | 8,252,620 |
| 2025-09-01 | 2025-08-28 | 4.450 | 1,926,000 | +12,000 | 0.02% | 8,570,700 |
| 2025-08-29 | 2025-08-27 | 4.450 | 1,914,000 | +84,000 | 0.02% | 8,517,300 |
| 2025-08-28 | 2025-08-26 | 4.490 | 1,830,000 | +10,000 | 0.02% | 8,216,700 |
| 2025-08-27 | 2025-08-25 | 4.670 | 1,820,000 | -42,000 | 0.02% | 8,499,400 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,862,000 | +2,000 | 0.02% | 8,751,400 |
| 2025-08-25 | 2025-08-21 | 5.130 | 1,860,000 | +6,000 | 0.02% | 9,542,436 |
| 2025-08-22 | 2025-08-20 | 5.099 | 1,854,000 | +100,433 | 0.02% | 9,453,419 |
| 2025-08-21 | 2025-08-19 | 5.162 | 1,753,567 | -5,731 | 0.02% | 9,051,478 |
| 2025-08-20 | 2025-08-18 | 5.088 | 1,759,298 | -49,665 | 0.02% | 8,952,120 |
| 2025-08-19 | 2025-08-15 | 5.015 | 1,808,963 | -106,972 | 0.02% | 9,072,259 |
| 2025-08-15 | 2025-08-13 | 4.816 | 1,915,935 | -32,473 | 0.02% | 9,227,601 |
| 2025-08-14 | 2025-08-12 | 4.785 | 1,948,408 | -80,229 | 0.02% | 9,322,799 |
| 2025-08-13 | 2025-08-11 | 4.670 | 2,028,637 | +47,755 | 0.02% | 9,473,041 |
| 2025-08-11 | 2025-08-07 | 4.691 | 1,980,882 | -55,396 | 0.02% | 9,291,522 |
| 2025-08-08 | 2025-08-06 | 4.732 | 2,036,278 | -59,216 | 0.02% | 9,636,642 |
| 2025-08-05 | 2025-08-01 | 4.575 | 2,095,494 | +112,702 | 0.02% | 9,587,781 |
| 2025-08-04 | 2025-07-31 | 4.691 | 1,982,792 | +22,923 | 0.02% | 9,300,481 |
| 2025-08-01 | 2025-07-30 | 4.722 | 1,959,869 | -204,392 | 0.02% | 9,254,518 |
| 2025-07-31 | 2025-07-29 | 4.617 | 2,164,261 | +106,971 | 0.02% | 9,993,059 |
| 2025-07-30 | 2025-07-28 | 4.701 | 2,057,290 | +17,192 | 0.02% | 9,671,461 |
| 2025-07-29 | 2025-07-25 | 4.701 | 2,040,098 | -87,869 | 0.02% | 9,590,640 |
| 2025-07-28 | 2025-07-24 | 4.659 | 2,127,967 | +43,934 | 0.02% | 9,914,598 |
| 2025-07-25 | 2025-07-23 | 4.649 | 2,084,033 | +45,845 | 0.02% | 9,688,082 |
| 2025-07-24 | 2025-07-22 | 4.670 | 2,038,188 | -5,730 | 0.02% | 9,517,641 |
| 2025-07-23 | 2025-07-21 | 4.617 | 2,043,918 | +9,551 | 0.02% | 9,437,398 |
| 2025-07-22 | 2025-07-18 | 4.575 | 2,034,367 | -131,804 | 0.02% | 9,308,098 |
| 2025-07-21 | 2025-07-17 | 4.492 | 2,166,171 | +5,730 | 0.02% | 9,729,718 |
| 2025-07-18 | 2025-07-16 | 4.492 | 2,160,441 | +34,384 | 0.02% | 9,703,981 |
| 2025-07-17 | 2025-07-15 | 4.492 | 2,126,057 | +47,755 | 0.02% | 9,549,539 |
| 2025-07-16 | 2025-07-14 | 4.450 | 2,078,302 | -59,216 | 0.02% | 9,248,000 |
| 2025-07-15 | 2025-07-11 | 4.408 | 2,137,518 | +196,751 | 0.02% | 9,421,978 |
| 2025-07-14 | 2025-07-10 | 4.565 | 1,940,767 | +133,714 | 0.02% | 8,859,518 |
| 2025-07-11 | 2025-07-09 | 4.586 | 1,807,053 | +40,114 | 0.02% | 8,286,960 |
| 2025-07-10 | 2025-07-08 | 4.638 | 1,766,939 | +34,384 | 0.02% | 8,195,501 |
| 2025-07-09 | 2025-07-07 | 4.701 | 1,732,555 | +3,820 | 0.02% | 8,144,860 |
| 2025-07-08 | 2025-07-04 | 4.712 | 1,728,735 | +97,421 | 0.02% | 8,145,001 |
| 2025-07-07 | 2025-07-03 | 4.764 | 1,631,314 | +9,551 | 0.01% | 7,771,399 |
| 2025-07-04 | 2025-07-02 | 4.753 | 1,621,763 | +19,102 | 0.01% | 7,708,919 |
| 2025-07-03 | 2025-06-30 | 4.858 | 1,602,661 | -43,935 | 0.01% | 7,785,919 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,646,596 | +45,845 | 0.01% | 7,689,040 |
| 2025-06-30 | 2025-06-26 | 4.837 | 1,600,751 | -34,384 | 0.01% | 7,743,120 |
| 2025-06-27 | 2025-06-25 | 4.942 | 1,635,135 | +7,641 | 0.01% | 8,080,642 |
| 2025-06-26 | 2025-06-24 | 4.984 | 1,627,494 | -38,204 | 0.01% | 8,111,041 |
| 2025-06-25 | 2025-06-23 | 4.900 | 1,665,698 | -133,714 | 0.02% | 8,161,920 |
| 2025-06-24 | 2025-06-20 | 4.900 | 1,799,412 | +3,820 | 0.02% | 8,817,119 |
| 2025-06-20 | 2025-06-18 | 4.890 | 1,795,592 | -1,910 | 0.02% | 8,779,601 |
| 2025-06-19 | 2025-06-17 | 4.858 | 1,797,502 | +55,396 | 0.02% | 8,732,480 |
| 2025-06-18 | 2025-06-16 | 4.879 | 1,742,106 | +124,163 | 0.02% | 8,499,839 |
| 2025-06-17 | 2025-06-13 | 4.827 | 1,617,943 | -9,551 | 0.01% | 7,809,341 |
| 2025-06-16 | 2025-06-12 | 4.816 | 1,627,494 | +15,282 | 0.01% | 7,838,401 |
| 2025-06-13 | 2025-06-11 | 4.795 | 1,612,212 | -28,653 | 0.01% | 7,731,039 |
| 2025-06-12 | 2025-06-10 | 4.774 | 1,640,865 | -9,551 | 0.01% | 7,834,079 |
| 2025-06-11 | 2025-06-09 | 4.732 | 1,650,416 | +11,461 | 0.01% | 7,810,558 |
| 2025-06-10 | 2025-06-06 | 4.596 | 1,638,955 | -7,641 | 0.01% | 7,533,240 |
| 2025-06-09 | 2025-06-05 | 4.586 | 1,646,596 | +21,012 | 0.01% | 7,551,120 |
| 2025-06-06 | 2025-06-04 | 4.596 | 1,625,584 | +11,462 | 0.01% | 7,471,782 |
| 2025-06-05 | 2025-06-03 | 4.596 | 1,614,122 | -30,564 | 0.01% | 7,419,098 |
| 2025-06-04 | 2025-06-02 | 4.513 | 1,644,686 | -368,669 | 0.01% | 7,421,821 |
| 2025-06-03 | 2025-05-30 | 4.607 | 2,013,355 | +3,820 | 0.02% | 9,275,200 |
| 2025-06-02 | 2025-05-29 | 4.712 | 2,009,535 | +47,755 | 0.02% | 9,468,001 |
| 2025-05-30 | 2025-05-28 | 4.743 | 1,961,780 | +15,282 | 0.02% | 9,304,622 |
| 2025-05-29 | 2025-05-27 | 4.701 | 1,946,498 | -19,102 | 0.02% | 9,150,620 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,965,600 | +276,980 | 0.02% | 9,199,260 |
| 2025-05-26 | 2025-05-22 | 4.628 | 1,688,620 | -3,821 | 0.02% | 7,814,558 |
| 2025-05-23 | 2025-05-21 | 4.722 | 1,692,441 | -179,559 | 0.02% | 7,991,721 |
| 2025-05-22 | 2025-05-20 | 4.722 | 1,872,000 | +19,102 | 0.02% | 8,839,600 |
| 2025-05-20 | 2025-05-16 | 4.816 | 1,852,898 | -53,486 | 0.02% | 8,924,000 |
| 2025-05-19 | 2025-05-15 | 4.743 | 1,906,384 | +141,355 | 0.02% | 9,041,882 |
| 2025-05-16 | 2025-05-14 | 4.586 | 1,765,029 | -110,791 | 0.02% | 8,094,242 |
| 2025-05-15 | 2025-05-13 | 4.314 | 1,875,820 | +7,640 | 0.02% | 8,091,678 |
| 2025-05-14 | 2025-05-12 | 4.282 | 1,868,180 | +5,731 | 0.02% | 8,000,042 |
| 2025-05-13 | 2025-05-09 | 4.251 | 1,862,449 | -51,575 | 0.02% | 7,917,000 |
| 2025-05-09 | 2025-05-07 | 4.209 | 1,914,024 | -1,911 | 0.02% | 8,056,078 |
| 2025-05-08 | 2025-05-06 | 4.188 | 1,915,935 | +3,821 | 0.02% | 8,024,001 |
| 2025-05-06 | 2025-04-30 | 4.209 | 1,912,114 | -15,282 | 0.02% | 8,048,039 |
| 2025-05-02 | 2025-04-29 | 4.209 | 1,927,396 | +5,731 | 0.02% | 8,112,360 |
| 2025-04-30 | 2025-04-28 | 4.303 | 1,921,665 | -9,551 | 0.02% | 8,269,319 |
| 2025-04-28 | 2025-04-24 | 4.094 | 1,931,216 | +1,910 | 0.02% | 7,906,019 |
| 2025-04-23 | 2025-04-17 | 4.083 | 1,929,306 | -70,678 | 0.02% | 7,877,999 |
| 2025-04-22 | 2025-04-16 | 4.021 | 1,999,984 | +42,025 | 0.02% | 8,040,961 |
| 2025-04-17 | 2025-04-15 | 4.136 | 1,957,959 | -7,641 | 0.02% | 8,097,499 |
| 2025-04-16 | 2025-04-14 | 4.167 | 1,965,600 | -45,845 | 0.02% | 8,190,840 |
| 2025-04-15 | 2025-04-11 | 4.073 | 2,011,445 | +7,641 | 0.02% | 8,192,340 |
| 2025-04-14 | 2025-04-10 | 4.125 | 2,003,804 | +49,665 | 0.02% | 8,266,120 |
| 2025-04-11 | 2025-04-09 | 4.136 | 1,954,139 | -21,012 | 0.02% | 8,081,701 |
| 2025-04-10 | 2025-04-08 | 3.863 | 1,975,151 | +21,012 | 0.02% | 7,630,920 |
| 2025-04-09 | 2025-04-07 | 3.843 | 1,954,139 | -21,012 | 0.02% | 7,508,821 |
| 2025-04-08 | 2025-04-03 | 4.199 | 1,975,151 | -13,371 | 0.02% | 8,292,680 |
| 2025-04-07 | 2025-04-02 | 4.293 | 1,988,522 | -9,551 | 0.02% | 8,536,198 |
| 2025-04-02 | 2025-03-31 | 4.178 | 1,998,073 | -36,294 | 0.02% | 8,347,078 |
| 2025-04-01 | 2025-03-28 | 4.219 | 2,034,367 | -5,731 | 0.02% | 8,583,899 |
| 2025-03-31 | 2025-03-27 | 4.209 | 2,040,098 | +17,192 | 0.02% | 8,586,720 |
| 2025-03-28 | 2025-03-26 | 4.125 | 2,022,906 | -13,372 | 0.02% | 8,344,919 |
| 2025-03-27 | 2025-03-25 | 4.062 | 2,036,278 | -3,820 | 0.02% | 8,272,162 |
| 2025-03-26 | 2025-03-24 | 4.115 | 2,040,098 | -34,384 | 0.02% | 8,394,480 |
| 2025-03-25 | 2025-03-21 | 4.178 | 2,074,482 | -124,163 | 0.02% | 8,666,282 |
| 2025-03-24 | 2025-03-20 | 4.199 | 2,198,645 | +9,551 | 0.02% | 9,231,020 |
| 2025-03-21 | 2025-03-19 | 4.324 | 2,189,094 | +45,845 | 0.02% | 9,465,961 |
| 2025-03-20 | 2025-03-18 | 4.356 | 2,143,249 | -47,755 | 0.02% | 9,335,040 |
| 2025-03-19 | 2025-03-17 | 4.502 | 2,191,004 | +91,690 | 0.02% | 9,864,200 |
| 2025-03-18 | 2025-03-14 | 4.429 | 2,099,314 | +24,832 | 0.02% | 9,297,539 |
| 2025-03-17 | 2025-03-13 | 4.345 | 2,074,482 | +36,294 | 0.02% | 9,013,802 |
| 2025-03-14 | 2025-03-12 | 4.450 | 2,038,188 | -22,922 | 0.02% | 9,069,501 |
| 2025-03-13 | 2025-03-11 | 4.429 | 2,061,110 | -63,037 | 0.02% | 9,128,339 |
| 2025-03-12 | 2025-03-10 | 4.293 | 2,124,147 | -26,743 | 0.02% | 9,118,400 |
| 2025-03-11 | 2025-03-07 | 4.314 | 2,150,890 | -1,910 | 0.02% | 9,278,241 |
| 2025-03-10 | 2025-03-06 | 4.041 | 2,152,800 | -158,547 | 0.02% | 8,700,440 |
| 2025-03-07 | 2025-03-05 | 3.958 | 2,311,347 | -26,743 | 0.02% | 9,147,600 |
| 2025-03-06 | 2025-03-04 | 3.895 | 2,338,090 | -57,306 | 0.02% | 9,106,561 |
| 2025-03-05 | 2025-03-03 | 3.874 | 2,395,396 | +72,588 | 0.02% | 9,279,600 |
| 2025-03-04 | 2025-02-28 | 3.968 | 2,322,808 | +82,139 | 0.02% | 9,217,279 |
| 2025-02-28 | 2025-02-26 | 4.104 | 2,240,669 | -91,690 | 0.02% | 9,196,318 |
| 2025-02-27 | 2025-02-25 | 3.979 | 2,332,359 | +15,281 | 0.02% | 9,279,599 |
| 2025-02-26 | 2025-02-24 | 4.062 | 2,317,078 | -1,910 | 0.02% | 9,412,882 |
| 2025-02-25 | 2025-02-21 | 4.041 | 2,318,988 | -299,902 | 0.02% | 9,372,081 |
| 2025-02-21 | 2025-02-19 | 4.125 | 2,618,890 | -21,012 | 0.02% | 10,803,481 |
| 2025-02-20 | 2025-02-18 | 4.052 | 2,639,902 | -38,204 | 0.02% | 10,696,680 |
| 2025-02-19 | 2025-02-17 | 4.031 | 2,678,106 | +45,845 | 0.02% | 10,795,400 |
| 2025-02-18 | 2025-02-14 | 4.136 | 2,632,261 | +147,085 | 0.02% | 10,886,199 |
| 2025-02-17 | 2025-02-13 | 4.031 | 2,485,176 | -55,395 | 0.02% | 10,017,702 |
| 2025-02-14 | 2025-02-12 | 4.083 | 2,540,571 | -22,923 | 0.02% | 10,373,998 |
| 2025-02-13 | 2025-02-11 | 4.010 | 2,563,494 | +19,102 | 0.02% | 10,279,720 |
| 2025-02-12 | 2025-02-10 | 4.052 | 2,544,392 | +124,163 | 0.02% | 10,309,681 |
| 2025-02-11 | 2025-02-07 | 4.083 | 2,420,229 | -269,338 | 0.02% | 9,882,602 |
| 2025-02-10 | 2025-02-06 | 3.905 | 2,689,567 | +70,677 | 0.02% | 10,503,679 |
| 2025-02-07 | 2025-02-05 | 3.916 | 2,618,890 | +185,290 | 0.02% | 10,255,081 |
| 2025-02-06 | 2025-02-04 | 4.031 | 2,433,600 | -63,037 | 0.02% | 9,809,800 |
| 2025-02-05 | 2025-02-03 | 3.863 | 2,496,637 | +38,204 | 0.02% | 9,645,661 |
| 2025-02-04 | 2025-01-28 | 3.926 | 2,458,433 | +63,037 | 0.02% | 9,652,501 |
| 2025-02-03 | 2025-01-24 | 3.843 | 2,395,396 | +15,282 | 0.02% | 9,204,360 |
| 2025-01-27 | 2025-01-23 | 3.843 | 2,380,114 | -17,192 | 0.02% | 9,145,639 |
| 2025-01-24 | 2025-01-22 | 3.801 | 2,397,306 | +19,102 | 0.02% | 9,111,300 |
| 2025-01-23 | 2025-01-21 | 3.863 | 2,378,204 | +89,780 | 0.02% | 9,188,100 |
| 2025-01-22 | 2025-01-20 | 3.853 | 2,288,424 | +57,306 | 0.02% | 8,817,278 |
| 2025-01-21 | 2025-01-17 | 3.853 | 2,231,118 | -82,139 | 0.02% | 8,596,479 |
| 2025-01-20 | 2025-01-16 | 3.801 | 2,313,257 | +61,126 | 0.02% | 8,791,859 |
| 2025-01-17 | 2025-01-15 | 3.843 | 2,252,131 | +63,037 | 0.02% | 8,653,861 |
| 2025-01-16 | 2025-01-14 | 3.822 | 2,189,094 | -40,114 | 0.02% | 8,365,800 |
| 2025-01-15 | 2025-01-13 | 3.748 | 2,229,208 | -42,025 | 0.02% | 8,355,719 |
| 2025-01-14 | 2025-01-10 | 3.738 | 2,271,233 | +108,882 | 0.02% | 8,489,461 |
| 2025-01-13 | 2025-01-09 | 3.874 | 2,162,351 | -93,600 | 0.02% | 8,376,800 |
| 2025-01-10 | 2025-01-08 | 3.811 | 2,255,951 | -36,294 | 0.02% | 8,597,680 |
| 2025-01-09 | 2025-01-07 | 3.832 | 2,292,245 | -22,922 | 0.02% | 8,784,000 |
| 2025-01-08 | 2025-01-06 | 3.811 | 2,315,167 | +53,485 | 0.02% | 8,823,359 |
| 2025-01-07 | 2025-01-03 | 3.958 | 2,261,682 | +143,266 | 0.02% | 8,951,041 |
| 2025-01-06 | 2025-01-02 | 4.104 | 2,118,416 | -70,678 | 0.02% | 8,694,559 |
| 2025-01-03 | 2024-12-31 | 4.062 | 2,189,094 | +145,176 | 0.02% | 8,892,960 |
| 2025-01-02 | 2024-12-27 | 4.219 | 2,043,918 | +110,791 | 0.02% | 8,624,198 |
| 2024-12-30 | 2024-12-24 | 4.335 | 1,933,127 | -95,510 | 0.02% | 8,379,362 |
| 2024-12-27 | 2024-12-20 | 4.282 | 2,028,637 | +49,666 | 0.02% | 8,687,161 |
| 2024-12-23 | 2024-12-19 | 4.293 | 1,978,971 | +5,730 | 0.02% | 8,495,198 |
| 2024-12-20 | 2024-12-18 | 4.282 | 1,973,241 | -139,445 | 0.02% | 8,449,941 |
| 2024-12-19 | 2024-12-17 | 4.157 | 2,112,686 | -57,306 | 0.02% | 8,781,641 |
| 2024-12-18 | 2024-12-16 | 4.188 | 2,169,992 | +19,102 | 0.02% | 9,088,001 |
| 2024-12-17 | 2024-12-13 | 4.283 | 2,150,890 | +135,625 | 0.02% | 9,212,723 |
| 2024-12-16 | 2024-12-12 | 4.400 | 2,015,265 | -233,443 | 0.02% | 8,867,420 |
| 2024-12-13 | 2024-12-11 | 4.166 | 2,248,708 | +218,284 | 0.02% | 9,368,798 |
| 2024-12-12 | 2024-12-10 | 4.304 | 2,030,424 | -48,926 | 0.02% | 8,739,901 |
| 2024-12-11 | 2024-12-09 | 4.273 | 2,079,350 | +28,227 | 0.02% | 8,884,202 |
| 2024-12-10 | 2024-12-06 | 4.304 | 2,051,123 | -94,088 | 0.02% | 8,829,000 |
| 2024-12-09 | 2024-12-05 | 4.209 | 2,145,211 | -95,970 | 0.02% | 9,028,799 |
| 2024-12-06 | 2024-12-04 | 4.230 | 2,241,181 | +65,861 | 0.02% | 9,480,359 |
| 2024-12-05 | 2024-12-03 | 4.283 | 2,175,320 | +220,167 | 0.02% | 9,317,362 |
| 2024-12-04 | 2024-12-02 | 4.389 | 1,955,153 | -107,261 | 0.02% | 8,582,139 |
| 2024-12-03 | 2024-11-29 | 4.304 | 2,062,414 | +318,018 | 0.02% | 8,877,601 |
| 2024-12-02 | 2024-11-28 | 4.475 | 1,744,396 | +39,518 | 0.02% | 7,805,342 |
| 2024-11-29 | 2024-11-27 | 4.570 | 1,704,878 | -20,700 | 0.02% | 7,791,598 |
| 2024-11-28 | 2024-11-26 | 4.432 | 1,725,578 | +120,433 | 0.02% | 7,647,781 |
| 2024-11-27 | 2024-11-25 | 4.666 | 1,605,145 | +13,172 | 0.02% | 7,489,340 |
| 2024-11-26 | 2024-11-22 | 4.623 | 1,591,973 | -7,527 | 0.02% | 7,360,202 |
| 2024-11-25 | 2024-11-21 | 4.719 | 1,599,500 | -45,162 | 0.02% | 7,548,002 |
| 2024-11-22 | 2024-11-20 | 4.708 | 1,644,662 | +41,399 | 0.02% | 7,743,640 |
| 2024-11-21 | 2024-11-19 | 4.676 | 1,603,263 | +39,517 | 0.02% | 7,497,599 |
| 2024-11-20 | 2024-11-18 | 4.538 | 1,563,746 | -5,645 | 0.01% | 7,096,739 |
| 2024-11-19 | 2024-11-15 | 4.464 | 1,569,391 | +13,172 | 0.02% | 7,005,598 |
| 2024-11-15 | 2024-11-13 | 4.549 | 1,556,219 | +20,699 | 0.01% | 7,079,120 |
| 2024-11-13 | 2024-11-11 | 4.857 | 1,535,520 | +7,527 | 0.01% | 7,458,242 |
| 2024-11-12 | 2024-11-08 | 4.921 | 1,527,993 | -16,936 | 0.01% | 7,519,122 |
| 2024-11-11 | 2024-11-07 | 4.889 | 1,544,929 | -52,689 | 0.01% | 7,553,202 |
| 2024-11-08 | 2024-11-06 | 4.804 | 1,597,618 | +9,409 | 0.02% | 7,674,960 |
| 2024-11-07 | 2024-11-05 | 4.857 | 1,588,209 | +50,808 | 0.02% | 7,714,160 |
| 2024-11-06 | 2024-11-04 | 4.730 | 1,537,401 | -1,882 | 0.01% | 7,271,298 |
| 2024-11-05 | 2024-11-01 | 4.676 | 1,539,283 | +28,226 | 0.01% | 7,198,399 |
| 2024-11-01 | 2024-10-30 | 4.783 | 1,511,057 | +16,936 | 0.01% | 7,227,001 |
| 2024-10-31 | 2024-10-29 | 4.995 | 1,494,121 | -11,290 | 0.01% | 7,463,601 |
| 2024-10-30 | 2024-10-28 | 5.070 | 1,505,411 | -1,882 | 0.01% | 7,631,998 |
| 2024-10-29 | 2024-10-25 | 5.165 | 1,507,293 | +65,862 | 0.01% | 7,785,719 |
| 2024-10-28 | 2024-10-24 | 5.261 | 1,441,431 | +13,172 | 0.01% | 7,583,398 |
| 2024-10-25 | 2024-10-23 | 5.325 | 1,428,259 | -31,990 | 0.01% | 7,605,179 |
| 2024-10-24 | 2024-10-22 | 5.250 | 1,460,249 | -18,818 | 0.01% | 7,666,879 |
| 2024-10-23 | 2024-10-21 | 5.165 | 1,479,067 | -111,024 | 0.01% | 7,639,921 |
| 2024-10-22 | 2024-10-18 | 5.219 | 1,590,091 | -3,763 | 0.02% | 8,297,901 |
| 2024-10-18 | 2024-10-16 | 5.048 | 1,593,854 | -9,409 | 0.02% | 8,046,498 |
| 2024-10-17 | 2024-10-15 | 5.102 | 1,603,263 | -1,882 | 0.02% | 8,179,199 |
| 2024-10-16 | 2024-10-14 | 5.165 | 1,605,145 | +18,818 | 0.02% | 8,291,160 |
| 2024-10-15 | 2024-10-10 | 5.272 | 1,586,327 | -24,463 | 0.02% | 8,362,558 |
| 2024-10-14 | 2024-10-09 | 4.974 | 1,610,790 | +80,916 | 0.02% | 8,012,159 |
| 2024-10-10 | 2024-10-08 | 4.953 | 1,529,874 | -9,409 | 0.01% | 7,577,158 |
| 2024-10-09 | 2024-10-07 | 5.208 | 1,539,283 | -88,443 | 0.01% | 8,016,399 |
| 2024-10-08 | 2024-10-04 | 4.857 | 1,627,726 | +37,635 | 0.02% | 7,906,099 |
| 2024-10-07 | 2024-10-03 | 4.910 | 1,590,091 | -28,226 | 0.02% | 7,807,801 |
| 2024-10-04 | 2024-10-02 | 4.910 | 1,618,317 | -30,109 | 0.02% | 7,946,398 |
| 2024-10-03 | 2024-09-30 | 4.740 | 1,648,426 | +20,700 | 0.02% | 7,813,922 |
| 2024-10-02 | 2024-09-27 | 4.453 | 1,627,726 | -50,808 | 0.02% | 7,248,699 |
| 2024-09-30 | 2024-09-26 | 4.219 | 1,678,534 | -210,757 | 0.02% | 7,082,481 |
| 2024-09-27 | 2024-09-25 | 3.996 | 1,889,291 | +95,970 | 0.02% | 7,550,078 |
| 2024-09-26 | 2024-09-24 | 4.049 | 1,793,321 | +92,206 | 0.02% | 7,261,858 |
| 2024-09-24 | 2024-09-20 | 3.954 | 1,701,115 | +18,818 | 0.02% | 6,725,760 |
| 2024-09-17 | 2024-09-13 | 3.847 | 1,682,297 | -3,764 | 0.02% | 6,472,559 |
| 2024-09-10 | 2024-09-05 | 3.986 | 1,686,061 | -3,763 | 0.02% | 6,720,001 |
| 2024-09-09 | 2024-09-04 | 3.975 | 1,689,824 | +3,763 | 0.02% | 6,717,039 |
| 2024-09-02 | 2024-08-29 | 4.081 | 1,686,061 | -16,936 | 0.02% | 6,881,281 |
| 2024-08-30 | 2024-08-28 | 4.018 | 1,702,997 | +16,936 | 0.02% | 6,841,801 |
| 2024-08-28 | 2024-08-26 | 4.103 | 1,686,061 | -9,409 | 0.02% | 6,917,121 |
| 2024-08-26 | 2024-08-22 | 4.166 | 1,695,470 | -26,344 | 0.02% | 7,063,841 |
| 2024-08-23 | 2024-08-21 | 4.507 | 1,721,814 | +35,753 | 0.02% | 7,760,011 |
| 2024-08-22 | 2024-08-20 | 4.429 | 1,686,061 | +83,676 | 0.02% | 7,466,886 |
| 2024-08-21 | 2024-08-19 | 4.417 | 1,602,385 | +5,365 | 0.02% | 7,078,398 |
| 2024-08-20 | 2024-08-16 | 4.406 | 1,597,020 | -32,191 | 0.02% | 7,036,839 |
| 2024-08-19 | 2024-08-15 | 4.328 | 1,629,211 | +10,730 | 0.02% | 7,051,140 |
| 2024-08-16 | 2024-08-14 | 4.339 | 1,618,481 | +1,789 | 0.02% | 7,022,801 |
| 2024-08-15 | 2024-08-13 | 4.361 | 1,616,692 | +28,614 | 0.02% | 7,051,198 |
| 2024-08-14 | 2024-08-12 | 4.406 | 1,588,078 | -3,577 | 0.02% | 6,997,438 |
| 2024-08-13 | 2024-08-09 | 4.350 | 1,591,655 | -32,191 | 0.02% | 6,924,200 |
| 2024-08-12 | 2024-08-08 | 4.361 | 1,623,846 | -1,788 | 0.02% | 7,082,401 |
| 2024-08-09 | 2024-08-07 | 4.339 | 1,625,634 | -8,942 | 0.02% | 7,053,839 |
| 2024-08-08 | 2024-08-06 | 4.328 | 1,634,576 | +28,614 | 0.02% | 7,074,359 |
| 2024-08-06 | 2024-08-02 | 4.361 | 1,605,962 | +26,826 | 0.02% | 7,004,400 |
| 2024-08-02 | 2024-07-31 | 4.373 | 1,579,136 | -19,673 | 0.02% | 6,905,058 |
| 2024-08-01 | 2024-07-30 | 4.250 | 1,598,809 | -1,788 | 0.02% | 6,794,402 |
| 2024-07-31 | 2024-07-29 | 4.227 | 1,600,597 | -25,037 | 0.02% | 6,766,200 |
| 2024-07-30 | 2024-07-26 | 4.183 | 1,625,634 | +55,439 | 0.02% | 6,799,319 |
| 2024-07-29 | 2024-07-25 | 4.238 | 1,570,195 | +3,577 | 0.02% | 6,655,242 |
| 2024-07-26 | 2024-07-24 | 4.306 | 1,566,618 | -1,788 | 0.02% | 6,745,201 |
| 2024-07-25 | 2024-07-23 | 4.328 | 1,568,406 | +17,884 | 0.02% | 6,787,979 |
| 2024-07-24 | 2024-07-22 | 4.451 | 1,550,522 | -5,366 | 0.02% | 6,901,318 |
| 2024-07-23 | 2024-07-19 | 4.485 | 1,555,888 | +26,826 | 0.02% | 6,977,402 |
| 2024-07-22 | 2024-07-18 | 4.574 | 1,529,062 | +1,788 | 0.02% | 6,993,900 |
| 2024-07-19 | 2024-07-17 | 4.619 | 1,527,274 | +8,942 | 0.02% | 7,054,042 |
| 2024-07-18 | 2024-07-16 | 4.619 | 1,518,332 | -21,460 | 0.02% | 7,012,742 |
| 2024-07-17 | 2024-07-15 | 4.563 | 1,539,792 | +7,153 | 0.02% | 7,025,759 |
| 2024-07-16 | 2024-07-12 | 4.675 | 1,532,639 | -1,788 | 0.02% | 7,164,522 |
| 2024-07-15 | 2024-07-11 | 4.641 | 1,534,427 | -7,154 | 0.02% | 7,121,400 |
| 2024-07-12 | 2024-07-10 | 4.585 | 1,541,581 | -10,730 | 0.02% | 7,068,402 |
| 2024-07-11 | 2024-07-09 | 4.596 | 1,552,311 | -119,821 | 0.02% | 7,134,961 |
| 2024-07-10 | 2024-07-08 | 4.473 | 1,672,132 | -14,307 | 0.02% | 7,480,000 |
| 2024-07-09 | 2024-07-05 | 4.563 | 1,686,439 | +23,249 | 0.02% | 7,694,880 |
| 2024-07-08 | 2024-07-04 | 4.652 | 1,663,190 | -194,933 | 0.02% | 7,737,599 |
| 2024-07-05 | 2024-07-03 | 4.485 | 1,858,123 | +377,347 | 0.02% | 8,332,779 |
| 2024-07-04 | 2024-07-02 | 5.334 | 1,480,776 | +32,191 | 0.02% | 7,899,121 |
| 2024-07-03 | 2024-06-28 | 5.446 | 1,448,585 | +21,461 | 0.01% | 7,889,400 |
| 2024-07-02 | 2024-06-27 | 5.100 | 1,427,124 | +14,307 | 0.01% | 7,277,758 |
| 2024-06-28 | 2024-06-26 | 4.842 | 1,412,817 | -16,096 | 0.01% | 6,841,398 |
| 2024-06-27 | 2024-06-25 | 5.021 | 1,428,913 | -16,095 | 0.01% | 7,175,021 |
| 2024-06-26 | 2024-06-24 | 4.977 | 1,445,008 | +8,942 | 0.01% | 7,191,199 |
| 2024-06-25 | 2024-06-21 | 4.999 | 1,436,066 | +14,307 | 0.01% | 7,178,818 |
| 2024-06-24 | 2024-06-20 | 5.032 | 1,421,759 | +1,788 | 0.01% | 7,154,998 |
| 2024-06-19 | 2024-06-17 | 5.021 | 1,419,971 | -1,788 | 0.01% | 7,130,120 |
| 2024-06-13 | 2024-06-11 | 5.077 | 1,421,759 | -5,365 | 0.01% | 7,218,598 |
| 2024-06-07 | 2024-06-05 | 5.088 | 1,427,124 | -3,577 | 0.01% | 7,261,798 |
| 2024-06-05 | 2024-06-03 | 5.088 | 1,430,701 | +3,577 | 0.01% | 7,279,999 |
| 2024-06-04 | 2024-05-31 | 5.055 | 1,427,124 | -1,069,450 | 0.01% | 7,213,918 |
| 2024-05-31 | 2024-05-29 | 5.234 | 2,496,574 | -3,576 | 0.03% | 13,066,562 |
| 2024-05-30 | 2024-05-28 | 5.346 | 2,500,150 | -35,768 | 0.03% | 13,364,878 |
| 2024-05-29 | 2024-05-27 | 5.402 | 2,535,918 | +334,427 | 0.03% | 13,697,881 |
| 2024-05-28 | 2024-05-24 | 5.312 | 2,201,491 | +187,779 | 0.02% | 11,694,497 |
| 2024-05-27 | 2024-05-23 | 5.334 | 2,013,712 | -10,730 | 0.02% | 10,742,040 |
| 2024-05-24 | 2024-05-22 | 5.390 | 2,024,442 | +289,717 | 0.02% | 10,912,479 |
| 2024-05-23 | 2024-05-21 | 5.368 | 1,734,725 | +23,249 | 0.02% | 9,311,999 |
| 2024-05-22 | 2024-05-20 | 5.390 | 1,711,476 | +80,477 | 0.02% | 9,225,478 |
| 2024-05-21 | 2024-05-17 | 5.267 | 1,630,999 | +160,954 | 0.02% | 8,591,038 |
| 2024-05-13 | 2024-05-09 | 5.133 | 1,470,045 | -1,789 | 0.02% | 7,545,957 |
| 2024-05-08 | 2024-05-06 | 5.189 | 1,471,834 | -1,788 | 0.02% | 7,637,441 |
| 2024-05-07 | 2024-05-03 | 5.189 | 1,473,622 | -7,154 | 0.02% | 7,646,719 |
| 2024-05-06 | 2024-05-02 | 5.100 | 1,480,776 | -5,365 | 0.02% | 7,551,361 |
| 2024-05-03 | 2024-04-30 | 5.066 | 1,486,141 | -17,884 | 0.02% | 7,528,861 |
| 2024-05-02 | 2024-04-29 | 4.965 | 1,504,025 | -3,576 | 0.02% | 7,468,082 |
| 2024-04-29 | 2024-04-25 | 5.100 | 1,507,601 | -41,133 | 0.02% | 7,688,158 |
| 2024-04-26 | 2024-04-24 | 5.100 | 1,548,734 | +1,788 | 0.02% | 7,897,920 |
| 2024-04-25 | 2024-04-23 | 5.021 | 1,546,946 | +44,710 | 0.02% | 7,767,702 |
| 2024-04-24 | 2024-04-22 | 4.943 | 1,502,236 | +7,153 | 0.02% | 7,425,599 |
| 2024-04-23 | 2024-04-19 | 4.831 | 1,495,083 | -28,614 | 0.02% | 7,223,041 |
| 2024-04-22 | 2024-04-18 | 4.563 | 1,523,697 | -5,365 | 0.02% | 6,952,321 |
| 2024-04-17 | 2024-04-15 | 4.339 | 1,529,062 | -7,153 | 0.02% | 6,634,800 |
| 2024-04-09 | 2024-04-05 | 4.485 | 1,536,215 | -12,519 | 0.02% | 6,889,178 |
| 2024-04-08 | 2024-04-03 | 4.373 | 1,548,734 | -1,788 | 0.02% | 6,772,120 |
| 2024-04-02 | 2024-03-27 | 4.373 | 1,550,522 | +5,365 | 0.02% | 6,779,938 |
| 2024-03-27 | 2024-03-25 | 4.373 | 1,545,157 | -1,789 | 0.02% | 6,756,479 |
| 2024-03-26 | 2024-03-22 | 4.518 | 1,546,946 | -1,788 | 0.02% | 6,989,201 |
| 2024-03-21 | 2024-03-19 | 4.596 | 1,548,734 | +7,153 | 0.02% | 7,118,520 |
| 2024-03-20 | 2024-03-18 | 4.675 | 1,541,581 | -17,883 | 0.02% | 7,206,322 |
| 2024-03-19 | 2024-03-15 | 4.585 | 1,559,464 | -12,519 | 0.02% | 7,150,399 |
| 2024-03-18 | 2024-03-14 | 4.719 | 1,571,983 | -8,942 | 0.02% | 7,418,760 |
| 2024-03-15 | 2024-03-13 | 4.630 | 1,580,925 | -3,577 | 0.02% | 7,319,521 |
| 2024-03-14 | 2024-03-12 | 4.652 | 1,584,502 | -21,460 | 0.02% | 7,371,522 |
| 2024-03-12 | 2024-03-08 | 4.485 | 1,605,962 | -3,577 | 0.02% | 7,201,960 |
| 2024-03-08 | 2024-03-06 | 4.440 | 1,609,539 | +1,789 | 0.02% | 7,146,001 |
| 2024-03-07 | 2024-03-05 | 4.417 | 1,607,750 | -21,461 | 0.02% | 7,102,098 |
| 2024-03-06 | 2024-03-04 | 4.429 | 1,629,211 | -14,307 | 0.02% | 7,215,120 |
| 2024-03-05 | 2024-03-01 | 4.440 | 1,643,518 | +7,153 | 0.02% | 7,296,860 |
| 2024-03-01 | 2024-02-28 | 4.373 | 1,636,365 | -3,576 | 0.02% | 7,155,302 |
| 2024-02-26 | 2024-02-22 | 4.339 | 1,639,941 | -8,942 | 0.02% | 7,115,919 |
| 2024-02-23 | 2024-02-21 | 4.339 | 1,648,883 | -7,154 | 0.02% | 7,154,719 |
| 2024-02-22 | 2024-02-20 | 4.272 | 1,656,037 | +3,577 | 0.02% | 7,074,641 |
| 2024-02-21 | 2024-02-19 | 4.283 | 1,652,460 | -1,788 | 0.02% | 7,077,840 |
| 2024-02-20 | 2024-02-16 | 4.317 | 1,654,248 | +3,576 | 0.02% | 7,140,999 |
| 2024-02-19 | 2024-02-15 | 4.194 | 1,650,672 | -5,365 | 0.02% | 6,922,502 |
| 2024-02-16 | 2024-02-14 | 4.082 | 1,656,037 | -5,365 | 0.02% | 6,759,801 |
| 2024-02-15 | 2024-02-09 | 4.127 | 1,661,402 | -10,730 | 0.02% | 6,856,021 |
| 2024-02-14 | 2024-02-07 | 3.992 | 1,672,132 | -23,249 | 0.02% | 6,675,900 |
| 2024-02-08 | 2024-02-06 | 4.060 | 1,695,381 | +19,672 | 0.02% | 6,882,480 |
| 2024-02-06 | 2024-02-02 | 3.981 | 1,675,709 | +12,519 | 0.02% | 6,671,441 |
| 2024-02-02 | 2024-01-31 | 3.948 | 1,663,190 | +5,365 | 0.02% | 6,565,799 |
| 2024-02-01 | 2024-01-30 | 3.981 | 1,657,825 | +1,788 | 0.02% | 6,600,240 |
| 2024-01-30 | 2024-01-26 | 4.037 | 1,656,037 | -19,672 | 0.02% | 6,685,721 |
| 2024-01-29 | 2024-01-25 | 4.093 | 1,675,709 | -5,365 | 0.02% | 6,858,841 |
| 2024-01-24 | 2024-01-22 | 3.657 | 1,681,074 | -17,884 | 0.02% | 6,147,600 |
| 2024-01-19 | 2024-01-17 | 3.847 | 1,698,958 | -7,153 | 0.02% | 6,536,001 |
| 2024-01-15 | 2024-01-11 | 3.992 | 1,706,111 | -8,942 | 0.02% | 6,811,559 |
| 2024-01-12 | 2024-01-10 | 3.981 | 1,715,053 | -5,365 | 0.02% | 6,828,080 |
| 2024-01-11 | 2024-01-09 | 3.903 | 1,720,418 | -5,365 | 0.02% | 6,714,759 |
| 2024-01-09 | 2024-01-05 | 3.881 | 1,725,783 | -8,942 | 0.02% | 6,697,099 |
| 2024-01-08 | 2024-01-04 | 3.847 | 1,734,725 | -17,884 | 0.02% | 6,673,599 |
| 2024-01-05 | 2024-01-03 | 3.758 | 1,752,609 | -30,402 | 0.02% | 6,585,600 |
| 2024-01-04 | 2024-01-02 | 3.825 | 1,783,011 | +5,365 | 0.02% | 6,819,479 |
| 2024-01-03 | 2023-12-29 | 3.925 | 1,777,646 | +8,942 | 0.02% | 6,977,879 |
| 2024-01-02 | 2023-12-28 | 3.869 | 1,768,704 | -17,884 | 0.02% | 6,843,879 |
| 2023-12-29 | 2023-12-27 | 3.847 | 1,786,588 | -5,365 | 0.02% | 6,873,119 |
| 2023-12-28 | 2023-12-22 | 3.858 | 1,791,953 | -12,519 | 0.02% | 6,913,799 |
| 2023-12-27 | 2023-12-21 | 3.892 | 1,804,472 | -17,884 | 0.02% | 7,022,640 |
| 2023-12-22 | 2023-12-20 | 3.858 | 1,822,356 | +1,789 | 0.02% | 7,031,101 |
| 2023-12-21 | 2023-12-19 | 3.836 | 1,820,567 | +10,730 | 0.02% | 6,983,479 |
| 2023-12-20 | 2023-12-18 | 3.814 | 1,809,837 | +3,577 | 0.02% | 6,901,840 |
| 2023-12-19 | 2023-12-15 | 3.791 | 1,806,260 | -76,900 | 0.02% | 6,847,799 |
| 2023-12-18 | 2023-12-14 | 3.848 | 1,883,160 | -28,614 | 0.02% | 7,246,215 |
| 2023-12-15 | 2023-12-13 | 3.780 | 1,911,774 | +98,677 | 0.02% | 7,226,118 |
| 2023-12-14 | 2023-12-12 | 3.859 | 1,813,097 | -24,668 | 0.02% | 6,997,199 |
| 2023-12-13 | 2023-12-11 | 3.780 | 1,837,765 | +29,954 | 0.02% | 6,946,379 |
| 2023-12-12 | 2023-12-08 | 3.848 | 1,807,811 | -10,572 | 0.02% | 6,956,279 |
| 2023-12-08 | 2023-12-06 | 3.802 | 1,818,383 | -28,192 | 0.02% | 6,914,399 |
| 2023-12-07 | 2023-12-05 | 3.689 | 1,846,575 | -49,336 | 0.02% | 6,811,999 |
| 2023-12-06 | 2023-12-04 | 3.655 | 1,895,911 | +44,050 | 0.02% | 6,929,439 |
| 2023-12-05 | 2023-12-01 | 3.723 | 1,851,861 | -33,478 | 0.02% | 6,894,559 |
| 2023-12-04 | 2023-11-30 | 3.723 | 1,885,339 | -93,386 | 0.02% | 7,019,199 |
| 2023-12-01 | 2023-11-29 | 3.644 | 1,978,725 | +89,862 | 0.02% | 7,209,659 |
| 2023-11-30 | 2023-11-28 | 3.678 | 1,888,863 | -93,386 | 0.02% | 6,946,559 |
| 2023-11-29 | 2023-11-27 | 3.496 | 1,982,249 | -24,668 | 0.02% | 6,929,999 |
| 2023-11-28 | 2023-11-24 | 3.507 | 2,006,917 | +40,526 | 0.02% | 7,039,019 |
| 2023-11-27 | 2023-11-23 | 3.575 | 1,966,391 | +66,956 | 0.02% | 7,030,799 |
| 2023-11-23 | 2023-11-21 | 3.575 | 1,899,435 | +17,620 | 0.02% | 6,791,399 |
| 2023-11-22 | 2023-11-20 | 3.564 | 1,881,815 | -31,716 | 0.02% | 6,707,039 |
| 2023-11-21 | 2023-11-17 | 3.496 | 1,913,531 | +37,002 | 0.02% | 6,689,759 |
| 2023-11-20 | 2023-11-16 | 3.587 | 1,876,529 | +24,668 | 0.02% | 6,730,799 |
| 2023-11-17 | 2023-11-15 | 3.666 | 1,851,861 | +24,668 | 0.02% | 6,789,459 |
| 2023-11-16 | 2023-11-14 | 3.678 | 1,827,193 | +5,286 | 0.02% | 6,719,759 |
| 2023-11-15 | 2023-11-13 | 3.689 | 1,821,907 | -54,622 | 0.02% | 6,720,999 |
| 2023-11-14 | 2023-11-10 | 3.507 | 1,876,529 | -1,762 | 0.02% | 6,581,699 |
| 2023-11-13 | 2023-11-09 | 3.519 | 1,878,291 | +8,810 | 0.02% | 6,609,199 |
| 2023-11-10 | 2023-11-08 | 3.553 | 1,869,481 | -3,524 | 0.02% | 6,641,859 |
| 2023-11-09 | 2023-11-07 | 3.655 | 1,873,005 | +17,620 | 0.02% | 6,845,719 |
| 2023-11-08 | 2023-11-06 | 3.712 | 1,855,385 | -45,812 | 0.02% | 6,886,619 |
| 2023-11-07 | 2023-11-03 | 3.598 | 1,901,197 | +40,526 | 0.02% | 6,840,859 |
| 2023-11-03 | 2023-11-01 | 3.473 | 1,860,671 | -3,524 | 0.02% | 6,462,719 |
| 2023-11-02 | 2023-10-31 | 3.507 | 1,864,195 | +33,478 | 0.02% | 6,538,439 |
| 2023-11-01 | 2023-10-30 | 3.553 | 1,830,717 | +1,762 | 0.02% | 6,504,139 |
| 2023-10-31 | 2023-10-27 | 3.655 | 1,828,955 | -31,716 | 0.02% | 6,684,719 |
| 2023-10-30 | 2023-10-26 | 3.575 | 1,860,671 | -29,954 | 0.02% | 6,652,799 |
| 2023-10-27 | 2023-10-25 | 3.700 | 1,890,625 | -26,430 | 0.02% | 6,995,959 |
| 2023-10-26 | 2023-10-24 | 3.734 | 1,917,055 | +1,762 | 0.02% | 7,159,039 |
| 2023-10-25 | 2023-10-20 | 3.757 | 1,915,293 | -61,670 | 0.02% | 7,195,939 |
| 2023-10-24 | 2023-10-19 | 3.802 | 1,976,963 | +7,048 | 0.02% | 7,517,399 |
| 2023-10-20 | 2023-10-18 | 3.916 | 1,969,915 | +77,528 | 0.02% | 7,714,199 |
| 2023-10-19 | 2023-10-17 | 3.905 | 1,892,387 | +12,334 | 0.02% | 7,389,119 |
| 2023-10-18 | 2023-10-16 | 3.859 | 1,880,053 | +1,762 | 0.02% | 7,255,599 |
| 2023-10-17 | 2023-10-13 | 3.825 | 1,878,291 | +22,906 | 0.02% | 7,184,839 |
| 2023-10-16 | 2023-10-12 | 3.893 | 1,855,385 | -3,524 | 0.02% | 7,223,579 |
| 2023-10-13 | 2023-10-11 | 3.791 | 1,858,909 | +21,144 | 0.02% | 7,047,399 |
| 2023-10-12 | 2023-10-10 | 3.678 | 1,837,765 | -17,620 | 0.02% | 6,758,639 |
| 2023-10-11 | 2023-10-09 | 3.655 | 1,855,385 | +15,858 | 0.02% | 6,781,319 |
| 2023-10-10 | 2023-10-06 | 3.575 | 1,839,527 | +8,810 | 0.02% | 6,577,199 |
| 2023-10-03 | 2023-09-28 | 3.723 | 1,830,717 | -17,620 | 0.02% | 6,815,839 |
| 2023-09-27 | 2023-09-25 | 3.689 | 1,848,337 | +8,810 | 0.02% | 6,818,499 |
| 2023-09-26 | 2023-09-22 | 3.723 | 1,839,527 | -8,810 | 0.02% | 6,848,639 |
| 2023-09-25 | 2023-09-21 | 3.700 | 1,848,337 | +14,096 | 0.02% | 6,839,479 |
| 2023-09-22 | 2023-09-20 | 3.734 | 1,834,241 | -17,620 | 0.02% | 6,849,779 |
| 2023-09-21 | 2023-09-19 | 3.757 | 1,851,861 | +8,810 | 0.02% | 6,957,619 |
| 2023-09-20 | 2023-09-18 | 3.712 | 1,843,051 | +19,382 | 0.02% | 6,840,839 |
| 2023-09-19 | 2023-09-15 | 3.712 | 1,823,669 | -26,430 | 0.02% | 6,768,899 |
| 2023-09-15 | 2023-09-13 | 3.610 | 1,850,099 | -8,810 | 0.02% | 6,677,999 |
| 2023-09-13 | 2023-09-11 | 3.496 | 1,858,909 | -35,240 | 0.02% | 6,498,799 |
| 2023-09-12 | 2023-09-07 | 3.496 | 1,894,149 | -8,810 | 0.02% | 6,621,999 |
| 2023-09-11 | 2023-09-06 | 3.541 | 1,902,959 | -8,810 | 0.02% | 6,739,199 |
| 2023-09-07 | 2023-09-05 | 3.575 | 1,911,769 | +21,144 | 0.02% | 6,835,499 |
| 2023-09-06 | 2023-09-04 | 3.598 | 1,890,625 | +8,810 | 0.02% | 6,802,819 |
| 2023-09-05 | 2023-08-31 | 3.496 | 1,881,815 | +10,572 | 0.02% | 6,578,879 |
| 2023-09-04 | 2023-08-30 | 3.519 | 1,871,243 | -35,240 | 0.02% | 6,584,399 |
| 2023-08-31 | 2023-08-29 | 3.451 | 1,906,483 | -8,810 | 0.02% | 6,578,559 |
| 2023-08-29 | 2023-08-25 | 3.280 | 1,915,293 | +8,810 | 0.02% | 6,282,859 |
| 2023-08-28 | 2023-08-24 | 3.337 | 1,906,483 | +3,524 | 0.02% | 6,362,159 |
| 2023-08-25 | 2023-08-23 | 3.656 | 1,902,959 | +17,620 | 0.02% | 6,957,766 |
| 2023-08-24 | 2023-08-22 | 3.704 | 1,885,339 | +91,060 | 0.02% | 6,982,866 |
| 2023-08-23 | 2023-08-21 | 3.739 | 1,794,279 | +5,055 | 0.02% | 6,709,501 |
| 2023-08-22 | 2023-08-18 | 3.811 | 1,789,224 | +11,793 | 0.02% | 6,818,038 |
| 2023-08-21 | 2023-08-17 | 3.929 | 1,777,431 | -8,424 | 0.02% | 6,984,100 |
| 2023-08-17 | 2023-08-15 | 3.965 | 1,785,855 | +1,685 | 0.02% | 7,080,800 |
| 2023-08-15 | 2023-08-11 | 4.084 | 1,784,170 | -10,109 | 0.02% | 7,285,919 |
| 2023-08-10 | 2023-08-08 | 4.072 | 1,794,279 | -8,424 | 0.02% | 7,305,901 |
| 2023-08-09 | 2023-08-07 | 4.155 | 1,802,703 | +6,739 | 0.02% | 7,490,002 |
| 2023-08-08 | 2023-08-04 | 4.190 | 1,795,964 | +20,218 | 0.02% | 7,525,962 |
| 2023-08-07 | 2023-08-03 | 4.202 | 1,775,746 | -33,696 | 0.02% | 7,462,319 |
| 2023-08-04 | 2023-08-02 | 4.179 | 1,809,442 | -6,739 | 0.02% | 7,560,961 |
| 2023-08-03 | 2023-08-01 | 4.167 | 1,816,181 | +15,163 | 0.02% | 7,567,561 |
| 2023-08-02 | 2023-07-31 | 4.226 | 1,801,018 | +18,533 | 0.02% | 7,611,281 |
| 2023-08-01 | 2023-07-28 | 4.179 | 1,782,485 | -1,685 | 0.02% | 7,448,318 |
| 2023-07-28 | 2023-07-26 | 4.072 | 1,784,170 | -8,424 | 0.02% | 7,264,739 |
| 2023-07-27 | 2023-07-25 | 4.096 | 1,792,594 | -6,739 | 0.02% | 7,341,600 |
| 2023-07-21 | 2023-07-19 | 4.072 | 1,799,333 | +10,109 | 0.02% | 7,326,480 |
| 2023-07-20 | 2023-07-18 | 4.084 | 1,789,224 | +11,793 | 0.02% | 7,306,558 |
| 2023-07-19 | 2023-07-14 | 4.119 | 1,777,431 | -8,424 | 0.02% | 7,321,700 |
| 2023-07-18 | 2023-07-13 | 4.096 | 1,785,855 | -15,163 | 0.02% | 7,314,000 |
| 2023-07-14 | 2023-07-12 | 4.048 | 1,801,018 | -3,369 | 0.02% | 7,290,581 |
| 2023-07-13 | 2023-07-11 | 4.036 | 1,804,387 | -3,370 | 0.02% | 7,282,798 |
| 2023-07-12 | 2023-07-10 | 3.953 | 1,807,757 | +3,370 | 0.02% | 7,146,180 |
| 2023-07-11 | 2023-07-07 | 3.894 | 1,804,387 | +1,684 | 0.02% | 7,025,759 |
| 2023-07-10 | 2023-07-06 | 3.917 | 1,802,703 | +35,381 | 0.02% | 7,062,002 |
| 2023-07-07 | 2023-07-05 | 4.036 | 1,767,322 | +38,749 | 0.02% | 7,133,198 |
| 2023-07-06 | 2023-07-04 | 4.096 | 1,728,573 | -23,587 | 0.02% | 7,079,401 |
| 2023-07-05 | 2023-07-03 | 4.001 | 1,752,160 | -45,488 | 0.02% | 7,009,602 |
| 2023-07-04 | 2023-06-30 | 3.917 | 1,797,648 | +25,271 | 0.02% | 7,042,199 |
| 2023-07-03 | 2023-06-29 | 3.858 | 1,772,377 | +77,500 | 0.02% | 6,838,001 |
| 2023-06-30 | 2023-06-28 | 4.202 | 1,694,877 | +11,793 | 0.02% | 7,122,478 |
| 2023-06-29 | 2023-06-27 | 4.202 | 1,683,084 | +8,424 | 0.02% | 7,072,920 |
| 2023-06-26 | 2023-06-21 | 4.262 | 1,674,660 | +16,848 | 0.02% | 7,136,919 |
| 2023-06-23 | 2023-06-20 | 4.428 | 1,657,812 | +16,847 | 0.02% | 7,340,638 |
| 2023-06-21 | 2023-06-19 | 4.452 | 1,640,965 | -5,054 | 0.02% | 7,305,001 |
| 2023-06-20 | 2023-06-16 | 4.547 | 1,646,019 | +6,739 | 0.02% | 7,483,820 |
| 2023-06-19 | 2023-06-15 | 4.487 | 1,639,280 | +1,685 | 0.02% | 7,355,880 |
| 2023-06-16 | 2023-06-14 | 4.380 | 1,637,595 | -5,055 | 0.02% | 7,173,359 |
| 2023-06-14 | 2023-06-12 | 4.357 | 1,642,650 | +3,370 | 0.02% | 7,156,502 |
| 2023-06-13 | 2023-06-09 | 4.321 | 1,639,280 | +6,739 | 0.02% | 7,083,440 |
| 2023-06-08 | 2023-06-06 | 4.250 | 1,632,541 | -10,109 | 0.02% | 6,938,040 |
| 2023-06-06 | 2023-06-02 | 4.262 | 1,642,650 | -1,684 | 0.02% | 7,000,502 |
| 2023-06-05 | 2023-06-01 | 3.929 | 1,644,334 | +3,369 | 0.02% | 6,461,119 |
| 2023-06-02 | 2023-05-31 | 3.858 | 1,640,965 | +11,794 | 0.02% | 6,331,001 |
| 2023-05-31 | 2023-05-29 | 4.036 | 1,629,171 | +3,369 | 0.02% | 6,575,598 |
| 2023-05-25 | 2023-05-23 | 4.001 | 1,625,802 | +1,685 | 0.02% | 6,504,100 |
| 2023-05-24 | 2023-05-22 | 4.143 | 1,624,117 | -1,685 | 0.02% | 6,728,720 |
| 2023-05-19 | 2023-05-17 | 4.214 | 1,625,802 | +1,685 | 0.02% | 6,851,501 |
| 2023-05-18 | 2023-05-16 | 4.345 | 1,624,117 | -6,739 | 0.02% | 7,056,480 |
| 2023-05-17 | 2023-05-15 | 4.392 | 1,630,856 | +10,108 | 0.02% | 7,163,199 |
| 2023-05-15 | 2023-05-11 | 4.309 | 1,620,748 | +3,370 | 0.02% | 6,984,122 |
| 2023-05-11 | 2023-05-09 | 4.333 | 1,617,378 | +11,793 | 0.02% | 7,008,000 |
| 2023-05-09 | 2023-05-05 | 4.487 | 1,605,585 | +6,739 | 0.02% | 7,204,682 |
| 2023-05-08 | 2023-05-04 | 4.535 | 1,598,846 | +1,685 | 0.02% | 7,250,362 |
| 2023-05-04 | 2023-05-02 | 4.499 | 1,597,161 | +3,370 | 0.02% | 7,185,841 |
| 2023-04-28 | 2023-04-26 | 4.499 | 1,593,791 | -3,370 | 0.02% | 7,170,679 |
| 2023-04-27 | 2023-04-25 | 4.547 | 1,597,161 | +10,109 | 0.02% | 7,261,681 |
| 2023-04-26 | 2023-04-24 | 4.630 | 1,587,052 | -1,685 | 0.02% | 7,347,599 |
| 2023-04-24 | 2023-04-20 | 4.772 | 1,588,737 | +11,793 | 0.02% | 7,581,720 |
| 2023-04-21 | 2023-04-19 | 4.808 | 1,576,944 | +11,794 | 0.02% | 7,581,602 |
| 2023-04-20 | 2023-04-18 | 4.891 | 1,565,150 | +10,108 | 0.02% | 7,654,959 |
| 2023-04-19 | 2023-04-17 | 5.033 | 1,555,042 | +8,424 | 0.02% | 7,827,042 |
| 2023-04-11 | 2023-04-04 | 5.021 | 1,546,618 | +13,478 | 0.02% | 7,766,281 |
| 2023-04-06 | 2023-04-03 | 5.116 | 1,533,140 | +20,218 | 0.02% | 7,844,202 |
| 2023-04-04 | 2023-03-31 | 5.200 | 1,512,922 | -20,218 | 0.02% | 7,866,478 |
| 2023-04-03 | 2023-03-30 | 5.152 | 1,533,140 | -8,423 | 0.02% | 7,898,802 |
| 2023-03-30 | 2023-03-28 | 5.057 | 1,541,563 | -3,370 | 0.02% | 7,795,798 |
| 2023-03-28 | 2023-03-24 | 5.140 | 1,544,933 | -65,706 | 0.02% | 7,941,220 |
| 2023-03-27 | 2023-03-23 | 5.152 | 1,610,639 | +58,967 | 0.02% | 8,298,080 |
| 2023-03-24 | 2023-03-22 | 5.211 | 1,551,672 | -11,793 | 0.02% | 8,086,380 |
| 2023-03-20 | 2023-03-16 | 4.986 | 1,563,465 | -18,533 | 0.02% | 7,795,198 |
| 2023-03-17 | 2023-03-15 | 5.057 | 1,581,998 | +6,739 | 0.02% | 8,000,281 |
| 2023-03-16 | 2023-03-14 | 5.057 | 1,575,259 | +21,902 | 0.02% | 7,966,201 |
| 2023-03-15 | 2023-03-13 | 5.223 | 1,553,357 | +8,424 | 0.02% | 8,113,601 |
| 2023-03-14 | 2023-03-10 | 5.247 | 1,544,933 | +5,054 | 0.02% | 8,106,280 |
| 2023-03-13 | 2023-03-09 | 5.342 | 1,539,879 | -33,695 | 0.02% | 8,226,002 |
| 2023-03-10 | 2023-03-08 | 5.354 | 1,573,574 | -11,793 | 0.02% | 8,424,680 |
| 2023-03-09 | 2023-03-07 | 5.366 | 1,585,367 | -20,218 | 0.02% | 8,506,638 |
| 2023-03-08 | 2023-03-06 | 5.283 | 1,605,585 | +11,794 | 0.02% | 8,481,702 |
| 2023-03-07 | 2023-03-03 | 5.425 | 1,593,791 | -10,109 | 0.02% | 8,646,439 |
| 2023-03-06 | 2023-03-02 | 5.211 | 1,603,900 | +5,054 | 0.02% | 8,358,561 |
| 2023-03-03 | 2023-03-01 | 5.318 | 1,598,846 | -11,793 | 0.02% | 8,503,042 |
| 2023-03-02 | 2023-02-28 | 5.164 | 1,610,639 | +8,424 | 0.02% | 8,317,200 |
| 2023-03-01 | 2023-02-27 | 5.294 | 1,602,215 | -1,685 | 0.02% | 8,482,919 |
| 2023-02-28 | 2023-02-24 | 5.366 | 1,603,900 | -8,424 | 0.02% | 8,606,081 |
| 2023-02-27 | 2023-02-23 | 5.449 | 1,612,324 | -6,739 | 0.02% | 8,785,261 |
| 2023-02-24 | 2023-02-22 | 5.401 | 1,619,063 | -42,119 | 0.02% | 8,745,101 |
| 2023-02-22 | 2023-02-20 | 5.294 | 1,661,182 | +3,370 | 0.02% | 8,795,120 |
| 2023-02-21 | 2023-02-17 | 5.247 | 1,657,812 | -20,218 | 0.02% | 8,698,557 |
| 2023-02-20 | 2023-02-16 | 5.176 | 1,678,030 | +3,370 | 0.02% | 8,685,121 |
| 2023-02-17 | 2023-02-15 | 5.176 | 1,674,660 | -1,685 | 0.02% | 8,667,679 |
| 2023-02-14 | 2023-02-10 | 5.105 | 1,676,345 | -32,011 | 0.02% | 8,557,000 |
| 2023-02-09 | 2023-02-07 | 4.986 | 1,708,356 | -1,684 | 0.02% | 8,517,602 |
| 2023-02-08 | 2023-02-06 | 5.045 | 1,710,040 | -5,055 | 0.02% | 8,627,498 |
| 2023-02-06 | 2023-02-02 | 5.247 | 1,715,095 | +3,370 | 0.02% | 8,999,122 |
| 2023-02-03 | 2023-02-01 | 5.318 | 1,711,725 | -10,109 | 0.02% | 9,103,360 |
| 2023-02-02 | 2023-01-31 | 5.176 | 1,721,834 | -1,684 | 0.02% | 8,911,842 |
| 2023-02-01 | 2023-01-30 | 5.211 | 1,723,518 | +32,010 | 0.02% | 8,981,938 |
| 2023-01-31 | 2023-01-27 | 5.425 | 1,691,508 | -21,902 | 0.02% | 9,176,561 |
| 2023-01-30 | 2023-01-26 | 5.378 | 1,713,410 | -58,967 | 0.02% | 9,214,021 |
| 2023-01-27 | 2023-01-20 | 5.235 | 1,772,377 | +50,543 | 0.02% | 9,278,641 |
| 2023-01-26 | 2023-01-19 | 5.294 | 1,721,834 | -40,434 | 0.02% | 9,116,242 |
| 2023-01-20 | 2023-01-18 | 5.211 | 1,762,268 | -5,054 | 0.02% | 9,183,879 |
| 2023-01-19 | 2023-01-17 | 5.152 | 1,767,322 | -11,794 | 0.02% | 9,105,318 |
| 2023-01-17 | 2023-01-13 | 5.105 | 1,779,116 | -8,424 | 0.02% | 9,081,601 |
| 2023-01-16 | 2023-01-12 | 5.069 | 1,787,540 | +16,848 | 0.02% | 9,060,942 |
| 2023-01-13 | 2023-01-11 | 5.057 | 1,770,692 | -10,109 | 0.02% | 8,954,520 |
| 2023-01-12 | 2023-01-10 | 5.105 | 1,780,801 | -26,956 | 0.02% | 9,090,202 |
| 2023-01-11 | 2023-01-09 | 5.045 | 1,807,757 | -114,564 | 0.02% | 9,120,500 |
| 2023-01-10 | 2023-01-06 | 4.832 | 1,922,321 | -114,564 | 0.02% | 9,287,739 |
| 2023-01-09 | 2023-01-05 | 4.558 | 2,036,885 | -48,859 | 0.02% | 9,285,118 |
| 2023-01-06 | 2023-01-04 | 4.452 | 2,085,744 | +43,804 | 0.02% | 9,285,001 |
| 2023-01-05 | 2023-01-03 | 4.404 | 2,041,940 | -8,424 | 0.02% | 8,993,041 |
| 2023-01-04 | 2022-12-30 | 4.404 | 2,050,364 | +16,848 | 0.02% | 9,030,142 |
| 2022-12-30 | 2022-12-28 | 4.487 | 2,033,516 | -38,750 | 0.02% | 9,124,920 |
| 2022-12-29 | 2022-12-23 | 4.487 | 2,072,266 | -11,793 | 0.02% | 9,298,802 |
| 2022-12-28 | 2022-12-22 | 4.535 | 2,084,059 | -6,739 | 0.02% | 9,450,680 |
| 2022-12-23 | 2022-12-21 | 4.428 | 2,090,798 | +6,739 | 0.02% | 9,257,860 |
| 2022-12-22 | 2022-12-20 | 4.404 | 2,084,059 | -25,272 | 0.02% | 9,178,540 |
| 2022-12-21 | 2022-12-19 | 4.475 | 2,109,331 | +77,500 | 0.02% | 9,440,082 |
| 2022-12-20 | 2022-12-16 | 4.582 | 2,031,831 | -47,174 | 0.02% | 9,310,319 |
| 2022-12-19 | 2022-12-15 | 4.570 | 2,079,005 | +16,848 | 0.02% | 9,501,801 |
| 2022-12-16 | 2022-12-14 | 4.606 | 2,062,157 | +5,054 | 0.02% | 9,498,240 |
| 2022-12-15 | 2022-12-13 | 4.606 | 2,057,103 | -1,684 | 0.02% | 9,474,961 |
| 2022-12-14 | 2022-12-12 | 4.672 | 2,058,787 | +58,966 | 0.02% | 9,618,425 |
| 2022-12-13 | 2022-12-09 | 4.684 | 1,999,821 | +34,792 | 0.02% | 9,366,960 |
| 2022-12-12 | 2022-12-08 | 4.684 | 1,965,029 | +48,293 | 0.02% | 9,203,998 |
| 2022-12-09 | 2022-12-07 | 4.696 | 1,916,736 | -3,331 | 0.02% | 9,000,818 |
| 2022-12-08 | 2022-12-06 | 4.804 | 1,920,067 | +34,971 | 0.02% | 9,224,001 |
| 2022-12-07 | 2022-12-05 | 4.852 | 1,885,096 | -99,917 | 0.02% | 9,146,560 |
| 2022-12-06 | 2022-12-02 | 4.624 | 1,985,013 | +14,988 | 0.02% | 9,178,401 |
| 2022-12-05 | 2022-12-01 | 4.696 | 1,970,025 | -44,963 | 0.02% | 9,251,059 |
| 2022-12-02 | 2022-11-30 | 4.612 | 2,014,988 | -79,933 | 0.02% | 9,292,801 |
| 2022-12-01 | 2022-11-29 | 4.288 | 2,094,921 | -86,595 | 0.02% | 8,982,119 |
| 2022-11-30 | 2022-11-28 | 3.987 | 2,181,516 | +41,632 | 0.02% | 8,698,401 |
| 2022-11-29 | 2022-11-25 | 4.131 | 2,139,884 | +196,503 | 0.02% | 8,840,801 |
| 2022-11-28 | 2022-11-24 | 4.600 | 1,943,381 | +31,641 | 0.02% | 8,939,221 |
| 2022-11-25 | 2022-11-23 | 4.492 | 1,911,740 | +33,305 | 0.02% | 8,587,038 |
| 2022-11-24 | 2022-11-22 | 4.456 | 1,878,435 | -21,649 | 0.02% | 8,369,760 |
| 2022-11-23 | 2022-11-21 | 4.552 | 1,900,084 | +8,327 | 0.02% | 8,648,782 |
| 2022-11-22 | 2022-11-18 | 4.648 | 1,891,757 | -6,661 | 0.02% | 8,792,639 |
| 2022-11-21 | 2022-11-17 | 4.636 | 1,898,418 | +36,636 | 0.02% | 8,800,799 |
| 2022-11-18 | 2022-11-16 | 4.720 | 1,861,782 | -69,942 | 0.02% | 8,787,479 |
| 2022-11-17 | 2022-11-15 | 4.612 | 1,931,724 | -98,251 | 0.02% | 8,908,801 |
| 2022-11-16 | 2022-11-14 | 4.444 | 2,029,975 | +64,946 | 0.02% | 9,020,599 |
| 2022-11-15 | 2022-11-11 | 4.564 | 1,965,029 | -6,662 | 0.02% | 8,967,998 |
| 2022-11-14 | 2022-11-10 | 4.420 | 1,971,691 | -3,330 | 0.02% | 8,714,242 |
| 2022-11-11 | 2022-11-09 | 4.384 | 1,975,021 | -23,314 | 0.02% | 8,657,800 |
| 2022-11-10 | 2022-11-08 | 4.396 | 1,998,335 | +116,570 | 0.02% | 8,784,000 |
| 2022-11-09 | 2022-11-07 | 4.468 | 1,881,765 | -8,327 | 0.02% | 8,407,198 |
| 2022-11-08 | 2022-11-04 | 4.372 | 1,890,092 | -38,301 | 0.02% | 8,262,801 |
| 2022-11-07 | 2022-11-03 | 4.240 | 1,928,393 | +38,301 | 0.02% | 8,175,479 |
| 2022-11-04 | 2022-11-02 | 4.384 | 1,890,092 | -18,318 | 0.02% | 8,285,501 |
| 2022-11-03 | 2022-11-01 | 4.300 | 1,908,410 | -58,285 | 0.02% | 8,205,360 |
| 2022-11-02 | 2022-10-31 | 4.071 | 1,966,695 | -16,652 | 0.02% | 8,007,181 |
| 2022-11-01 | 2022-10-28 | 4.179 | 1,983,347 | +13,322 | 0.02% | 8,289,358 |
| 2022-10-31 | 2022-10-27 | 4.252 | 1,970,025 | +14,987 | 0.02% | 8,375,639 |
| 2022-10-28 | 2022-10-26 | 4.312 | 1,955,038 | -13,322 | 0.02% | 8,429,321 |
| 2022-10-27 | 2022-10-25 | 4.324 | 1,968,360 | -6,661 | 0.02% | 8,510,400 |
| 2022-10-26 | 2022-10-24 | 4.228 | 1,975,021 | -31,640 | 0.02% | 8,349,440 |
| 2022-10-25 | 2022-10-21 | 4.792 | 2,006,661 | +11,657 | 0.02% | 9,615,898 |
| 2022-10-24 | 2022-10-20 | 4.852 | 1,995,004 | +139,883 | 0.02% | 9,679,838 |
| 2022-10-21 | 2022-10-19 | 5.044 | 1,855,121 | +3,331 | 0.02% | 9,357,600 |
| 2022-10-20 | 2022-10-18 | 5.140 | 1,851,790 | +49,958 | 0.02% | 9,518,718 |
| 2022-10-19 | 2022-10-17 | 5.068 | 1,801,832 | +49,958 | 0.02% | 9,132,080 |
| 2022-10-18 | 2022-10-14 | 4.996 | 1,751,874 | -48,293 | 0.02% | 8,752,642 |
| 2022-10-17 | 2022-10-13 | 4.804 | 1,800,167 | -9,991 | 0.02% | 8,648,001 |
| 2022-10-14 | 2022-10-12 | 4.900 | 1,810,158 | -8,327 | 0.02% | 8,869,918 |
| 2022-10-13 | 2022-10-11 | 4.852 | 1,818,485 | -46,628 | 0.02% | 8,823,361 |
| 2022-10-12 | 2022-10-10 | 4.900 | 1,865,113 | +63,281 | 0.02% | 9,139,202 |
| 2022-10-11 | 2022-10-07 | 5.128 | 1,801,832 | +21,649 | 0.02% | 9,240,280 |
| 2022-10-10 | 2022-10-06 | 5.068 | 1,780,183 | -1,666 | 0.02% | 9,022,358 |
| 2022-10-07 | 2022-10-05 | 5.044 | 1,781,849 | -51,623 | 0.02% | 8,988,001 |
| 2022-10-05 | 2022-09-30 | 4.672 | 1,833,472 | -3,331 | 0.02% | 8,565,778 |
| 2022-10-03 | 2022-09-29 | 4.756 | 1,836,803 | +13,322 | 0.02% | 8,735,760 |
| 2022-09-30 | 2022-09-28 | 4.864 | 1,823,481 | -66,611 | 0.02% | 8,869,501 |
| 2022-09-29 | 2022-09-27 | 4.852 | 1,890,092 | -36,636 | 0.02% | 9,170,801 |
| 2022-09-28 | 2022-09-26 | 4.660 | 1,926,728 | +1,665 | 0.02% | 8,978,320 |
| 2022-09-27 | 2022-09-23 | 4.648 | 1,925,063 | +61,616 | 0.02% | 8,947,441 |
| 2022-09-26 | 2022-09-22 | 4.840 | 1,863,447 | +3,330 | 0.02% | 9,019,138 |
| 2022-09-23 | 2022-09-21 | 4.816 | 1,860,117 | +13,322 | 0.02% | 8,958,341 |
| 2022-09-22 | 2022-09-20 | 4.948 | 1,846,795 | -6,661 | 0.02% | 9,138,162 |
| 2022-09-21 | 2022-09-19 | 4.876 | 1,853,456 | -24,979 | 0.02% | 9,037,561 |
| 2022-09-20 | 2022-09-16 | 4.816 | 1,878,435 | +21,649 | 0.02% | 9,046,560 |
| 2022-09-19 | 2022-09-15 | 4.888 | 1,856,786 | -1,666 | 0.02% | 9,076,099 |
| 2022-09-16 | 2022-09-14 | 4.876 | 1,858,452 | -96,586 | 0.02% | 9,061,922 |
| 2022-09-15 | 2022-09-13 | 4.984 | 1,955,038 | +71,607 | 0.02% | 9,744,201 |
| 2022-09-14 | 2022-09-09 | 4.852 | 1,883,431 | -36,636 | 0.02% | 9,138,481 |
| 2022-09-13 | 2022-09-08 | 4.744 | 1,920,067 | -4,996 | 0.02% | 9,108,701 |
| 2022-09-09 | 2022-09-07 | 4.804 | 1,925,063 | -1,665 | 0.02% | 9,248,001 |
| 2022-09-08 | 2022-09-06 | 4.816 | 1,926,728 | +3,331 | 0.02% | 9,279,140 |
| 2022-09-07 | 2022-09-05 | 4.816 | 1,923,397 | -19,984 | 0.02% | 9,263,098 |
| 2022-09-06 | 2022-09-02 | 4.780 | 1,943,381 | -48,293 | 0.02% | 9,289,321 |
| 2022-09-05 | 2022-09-01 | 4.864 | 1,991,674 | +163,197 | 0.02% | 9,687,601 |
| 2022-09-02 | 2022-08-31 | 5.308 | 1,828,477 | -4,995 | 0.02% | 9,706,322 |
| 2022-09-01 | 2022-08-30 | 5.188 | 1,833,472 | +16,652 | 0.02% | 9,512,638 |
| 2022-08-30 | 2022-08-26 | 5.296 | 1,816,820 | +4,996 | 0.02% | 9,622,622 |
| 2022-08-29 | 2022-08-25 | 5.296 | 1,811,824 | -13,322 | 0.02% | 9,596,161 |
| 2022-08-25 | 2022-08-23 | 5.560 | 1,825,146 | +31,640 | 0.02% | 10,147,173 |
| 2022-08-24 | 2022-08-22 | 5.646 | 1,793,506 | +44,234 | 0.02% | 10,126,720 |
| 2022-08-23 | 2022-08-19 | 5.572 | 1,749,272 | +14,537 | 0.02% | 9,747,000 |
| 2022-08-19 | 2022-08-17 | 5.584 | 1,734,735 | -4,846 | 0.02% | 9,687,480 |
| 2022-08-18 | 2022-08-16 | 5.510 | 1,739,581 | -4,845 | 0.02% | 9,585,302 |
| 2022-08-17 | 2022-08-15 | 5.708 | 1,744,426 | -1,616 | 0.02% | 9,957,598 |
| 2022-08-16 | 2022-08-12 | 5.745 | 1,746,042 | +4,846 | 0.02% | 10,031,683 |
| 2022-08-15 | 2022-08-11 | 5.745 | 1,741,196 | -1,615 | 0.02% | 10,003,841 |
| 2022-08-11 | 2022-08-09 | 5.683 | 1,742,811 | +4,846 | 0.02% | 9,905,220 |
| 2022-08-08 | 2022-08-04 | 5.683 | 1,737,965 | -3,231 | 0.02% | 9,877,677 |
| 2022-08-05 | 2022-08-03 | 5.721 | 1,741,196 | +6,461 | 0.02% | 9,960,721 |
| 2022-08-04 | 2022-08-02 | 5.683 | 1,734,735 | -1,615 | 0.02% | 9,859,320 |
| 2022-08-03 | 2022-08-01 | 5.745 | 1,736,350 | -9,692 | 0.02% | 9,975,999 |
| 2022-08-02 | 2022-07-29 | 5.671 | 1,746,042 | +14,537 | 0.02% | 9,901,963 |
| 2022-08-01 | 2022-07-28 | 5.832 | 1,731,505 | -8,076 | 0.02% | 10,098,242 |
| 2022-07-29 | 2022-07-27 | 5.807 | 1,739,581 | +6,461 | 0.02% | 10,102,262 |
| 2022-07-28 | 2022-07-26 | 5.906 | 1,733,120 | +1,615 | 0.02% | 10,236,421 |
| 2022-07-27 | 2022-07-25 | 5.894 | 1,731,505 | -33,919 | 0.02% | 10,205,442 |
| 2022-07-25 | 2022-07-21 | 5.981 | 1,765,424 | +33,919 | 0.02% | 10,558,380 |
| 2022-07-22 | 2022-07-20 | 6.104 | 1,731,505 | -92,067 | 0.02% | 10,569,922 |
| 2022-07-21 | 2022-07-19 | 6.018 | 1,823,572 | -237,435 | 0.02% | 10,973,883 |
| 2022-07-20 | 2022-07-18 | 6.067 | 2,061,007 | -25,844 | 0.02% | 12,504,798 |
| 2022-07-19 | 2022-07-15 | 5.919 | 2,086,851 | -12,921 | 0.02% | 12,351,522 |
| 2022-07-18 | 2022-07-14 | 6.104 | 2,099,772 | -14,537 | 0.02% | 12,817,998 |
| 2022-07-15 | 2022-07-13 | 5.993 | 2,114,309 | -41,996 | 0.02% | 12,671,118 |
| 2022-07-14 | 2022-07-12 | 6.104 | 2,156,305 | -16,152 | 0.02% | 13,163,102 |
| 2022-07-13 | 2022-07-11 | 6.179 | 2,172,457 | -1,615 | 0.02% | 13,423,101 |
| 2022-07-12 | 2022-07-08 | 6.315 | 2,174,072 | +29,074 | 0.02% | 13,729,200 |
| 2022-07-11 | 2022-07-07 | 6.352 | 2,144,998 | +61,378 | 0.02% | 13,625,278 |
| 2022-07-08 | 2022-07-06 | 6.253 | 2,083,620 | +41,995 | 0.02% | 13,028,998 |
| 2022-07-07 | 2022-07-05 | 6.204 | 2,041,625 | -4,845 | 0.02% | 12,665,281 |
| 2022-07-06 | 2022-07-04 | 6.018 | 2,046,470 | -20,998 | 0.02% | 12,315,237 |
| 2022-07-05 | 2022-06-30 | 6.030 | 2,067,468 | -27,459 | 0.02% | 12,467,199 |
| 2022-07-04 | 2022-06-29 | 5.906 | 2,094,927 | +289,123 | 0.02% | 12,373,381 |
| 2022-06-30 | 2022-06-28 | 6.005 | 1,805,804 | -58,148 | 0.02% | 10,844,598 |
| 2022-06-29 | 2022-06-27 | 5.919 | 1,863,952 | -79,145 | 0.02% | 11,032,241 |
| 2022-06-28 | 2022-06-24 | 5.411 | 1,943,097 | +96,913 | 0.02% | 10,514,220 |
| 2022-06-27 | 2022-06-23 | 5.163 | 1,846,184 | +12,921 | 0.02% | 9,532,617 |
| 2022-06-24 | 2022-06-22 | 5.188 | 1,833,263 | -35,534 | 0.02% | 9,511,301 |
| 2022-06-23 | 2022-06-21 | 5.250 | 1,868,797 | +4,845 | 0.02% | 9,811,358 |
| 2022-06-22 | 2022-06-20 | 5.151 | 1,863,952 | -50,071 | 0.02% | 9,601,281 |
| 2022-06-21 | 2022-06-17 | 4.990 | 1,914,023 | -14,537 | 0.02% | 9,551,099 |
| 2022-06-20 | 2022-06-16 | 4.953 | 1,928,560 | -37,150 | 0.02% | 9,551,999 |
| 2022-06-17 | 2022-06-15 | 5.027 | 1,965,710 | +38,765 | 0.02% | 9,882,040 |
| 2022-06-16 | 2022-06-14 | 5.077 | 1,926,945 | +12,922 | 0.02% | 9,782,600 |
| 2022-06-15 | 2022-06-13 | 5.176 | 1,914,023 | -24,228 | 0.02% | 9,906,598 |
| 2022-06-14 | 2022-06-10 | 5.262 | 1,938,251 | -38,765 | 0.02% | 10,199,998 |
| 2022-06-13 | 2022-06-09 | 5.163 | 1,977,016 | +6,460 | 0.02% | 10,208,158 |
| 2022-06-10 | 2022-06-08 | 5.324 | 1,970,556 | -35,534 | 0.02% | 10,492,002 |
| 2022-06-09 | 2022-06-07 | 5.176 | 2,006,090 | +64,608 | 0.02% | 10,383,119 |
| 2022-06-08 | 2022-06-06 | 5.213 | 1,941,482 | -75,915 | 0.02% | 10,120,841 |
| 2022-06-07 | 2022-06-02 | 5.163 | 2,017,397 | -8,076 | 0.02% | 10,416,662 |
| 2022-06-06 | 2022-06-01 | 5.176 | 2,025,473 | +46,841 | 0.02% | 10,483,441 |
| 2022-06-02 | 2022-05-31 | 5.163 | 1,978,632 | +1,616 | 0.02% | 10,216,502 |
| 2022-06-01 | 2022-05-30 | 5.114 | 1,977,016 | +3,230 | 0.02% | 10,110,238 |
| 2022-05-31 | 2022-05-27 | 4.916 | 1,973,786 | +16,152 | 0.02% | 9,702,680 |
| 2022-05-30 | 2022-05-26 | 4.916 | 1,957,634 | +11,307 | 0.02% | 9,623,280 |
| 2022-05-27 | 2022-05-25 | 4.829 | 1,946,327 | -50,072 | 0.02% | 9,398,998 |
| 2022-05-26 | 2022-05-24 | 4.693 | 1,996,399 | +101,758 | 0.02% | 9,368,880 |
| 2022-05-25 | 2022-05-23 | 4.990 | 1,894,641 | +48,457 | 0.02% | 9,454,381 |
| 2022-05-24 | 2022-05-20 | 5.312 | 1,846,184 | -90,452 | 0.02% | 9,806,937 |
| 2022-05-20 | 2022-05-18 | 5.151 | 1,936,636 | -17,768 | 0.02% | 9,975,679 |
| 2022-05-19 | 2022-05-17 | 5.040 | 1,954,404 | -29,073 | 0.02% | 9,849,402 |
| 2022-05-18 | 2022-05-16 | 4.928 | 1,983,477 | +33,919 | 0.02% | 9,774,878 |
| 2022-05-17 | 2022-05-13 | 4.841 | 1,949,558 | +4,846 | 0.02% | 9,438,740 |
| 2022-05-16 | 2022-05-12 | 4.792 | 1,944,712 | -17,768 | 0.02% | 9,318,959 |
| 2022-05-13 | 2022-05-11 | 4.891 | 1,962,480 | -104,988 | 0.02% | 9,598,502 |
| 2022-05-12 | 2022-05-10 | 4.693 | 2,067,468 | -17,768 | 0.02% | 9,702,399 |
| 2022-05-11 | 2022-05-06 | 4.755 | 2,085,236 | -6,460 | 0.02% | 9,914,882 |
| 2022-05-10 | 2022-05-05 | 5.089 | 2,091,696 | -6,461 | 0.02% | 10,644,898 |
| 2022-05-06 | 2022-05-04 | 4.990 | 2,098,157 | -11,307 | 0.02% | 10,469,939 |
| 2022-05-05 | 2022-05-03 | 5.002 | 2,109,464 | -19,382 | 0.02% | 10,552,482 |
| 2022-05-04 | 2022-04-29 | 4.903 | 2,128,846 | +38,765 | 0.02% | 10,438,559 |
| 2022-05-03 | 2022-04-28 | 4.891 | 2,090,081 | +9,691 | 0.02% | 10,222,599 |
| 2022-04-29 | 2022-04-27 | 4.742 | 2,080,390 | -25,843 | 0.02% | 9,866,081 |
| 2022-04-28 | 2022-04-26 | 4.718 | 2,106,233 | -24,228 | 0.02% | 9,936,479 |
| 2022-04-27 | 2022-04-25 | 4.718 | 2,130,461 | +137,292 | 0.02% | 10,050,778 |
| 2022-04-26 | 2022-04-22 | 4.990 | 1,993,169 | -335,963 | 0.02% | 9,946,042 |
| 2022-04-25 | 2022-04-21 | 4.619 | 2,329,132 | +235,820 | 0.03% | 10,757,319 |
| 2022-04-22 | 2022-04-20 | 4.705 | 2,093,312 | -106,603 | 0.02% | 9,849,602 |
| 2022-04-21 | 2022-04-19 | 4.433 | 2,199,915 | -17,768 | 0.03% | 9,751,918 |
| 2022-04-20 | 2022-04-14 | 4.383 | 2,217,683 | +11,307 | 0.03% | 9,720,841 |
| 2022-04-19 | 2022-04-13 | 4.235 | 2,206,376 | +1,615 | 0.03% | 9,343,439 |
| 2022-04-14 | 2022-04-12 | 4.235 | 2,204,761 | -25,843 | 0.03% | 9,336,600 |
| 2022-04-13 | 2022-04-11 | 4.061 | 2,230,604 | +38,765 | 0.03% | 9,059,359 |
| 2022-04-12 | 2022-04-08 | 4.334 | 2,191,839 | +37,149 | 0.02% | 9,498,999 |
| 2022-04-11 | 2022-04-07 | 4.482 | 2,154,690 | +79,146 | 0.02% | 9,658,162 |
| 2022-04-08 | 2022-04-06 | 4.569 | 2,075,544 | +12,921 | 0.02% | 9,483,299 |
| 2022-04-07 | 2022-04-04 | 4.705 | 2,062,623 | -40,380 | 0.02% | 9,705,202 |
| 2022-04-06 | 2022-04-01 | 4.495 | 2,103,003 | +12,922 | 0.02% | 9,452,521 |
| 2022-04-04 | 2022-03-31 | 4.532 | 2,090,081 | +54,917 | 0.02% | 9,472,079 |
| 2022-04-01 | 2022-03-30 | 4.681 | 2,035,164 | -93,682 | 0.02% | 9,525,600 |
| 2022-03-31 | 2022-03-29 | 4.346 | 2,128,846 | +11,306 | 0.02% | 9,252,359 |
| 2022-03-30 | 2022-03-28 | 4.359 | 2,117,540 | +6,461 | 0.02% | 9,229,441 |
| 2022-03-29 | 2022-03-25 | 4.420 | 2,111,079 | +56,532 | 0.02% | 9,331,981 |
| 2022-03-28 | 2022-03-24 | 4.656 | 2,054,547 | -64,608 | 0.02% | 9,565,442 |
| 2022-03-25 | 2022-03-23 | 4.656 | 2,119,155 | +6,461 | 0.02% | 9,866,240 |
| 2022-03-24 | 2022-03-22 | 4.581 | 2,112,694 | +24,228 | 0.02% | 9,679,200 |
| 2022-03-23 | 2022-03-21 | 4.445 | 2,088,466 | +3,230 | 0.02% | 9,283,740 |
| 2022-03-22 | 2022-03-18 | 4.445 | 2,085,236 | -12,921 | 0.02% | 9,269,382 |
| 2022-03-21 | 2022-03-17 | 4.544 | 2,098,157 | +3,230 | 0.02% | 9,534,659 |
| 2022-03-18 | 2022-03-16 | 4.458 | 2,094,927 | -166,366 | 0.02% | 9,338,401 |
| 2022-03-17 | 2022-03-15 | 3.888 | 2,261,293 | -38,765 | 0.03% | 8,791,999 |
| 2022-03-16 | 2022-03-14 | 4.260 | 2,300,058 | -54,918 | 0.03% | 9,797,118 |
| 2022-03-15 | 2022-03-11 | 4.569 | 2,354,976 | +46,842 | 0.03% | 10,760,042 |
| 2022-03-14 | 2022-03-10 | 4.841 | 2,308,134 | -1,616 | 0.03% | 11,174,778 |
| 2022-03-11 | 2022-03-09 | 5.040 | 2,309,750 | -66,223 | 0.03% | 11,640,202 |
| 2022-03-10 | 2022-03-08 | 5.102 | 2,375,973 | -6,461 | 0.03% | 12,121,039 |
| 2022-03-09 | 2022-03-07 | 5.139 | 2,382,434 | -8,076 | 0.03% | 12,242,500 |
| 2022-03-08 | 2022-03-04 | 5.312 | 2,390,510 | -45,226 | 0.03% | 12,698,399 |
| 2022-03-07 | 2022-03-03 | 5.535 | 2,435,736 | +40,380 | 0.03% | 13,481,520 |
| 2022-03-04 | 2022-03-02 | 5.399 | 2,395,356 | +9,692 | 0.03% | 12,931,761 |
| 2022-03-03 | 2022-03-01 | 5.411 | 2,385,664 | +29,073 | 0.03% | 12,908,977 |
| 2022-03-02 | 2022-02-28 | 5.498 | 2,356,591 | -6,461 | 0.03% | 12,955,922 |
| 2022-03-01 | 2022-02-25 | 5.423 | 2,363,052 | -16,152 | 0.03% | 12,815,882 |
| 2022-02-28 | 2022-02-24 | 5.374 | 2,379,204 | -71,069 | 0.03% | 12,785,642 |
| 2022-02-25 | 2022-02-23 | 5.485 | 2,450,273 | -3,230 | 0.03% | 13,440,621 |
| 2022-02-24 | 2022-02-22 | 5.411 | 2,453,503 | -4,846 | 0.03% | 13,276,058 |
| 2022-02-23 | 2022-02-21 | 5.547 | 2,458,349 | -9,691 | 0.03% | 13,637,120 |
| 2022-02-22 | 2022-02-18 | 5.374 | 2,468,040 | +66,223 | 0.03% | 13,263,039 |
| 2022-02-21 | 2022-02-17 | 5.337 | 2,401,817 | +27,459 | 0.03% | 12,817,942 |
| 2022-02-18 | 2022-02-16 | 5.213 | 2,374,358 | -37,150 | 0.03% | 12,377,400 |
| 2022-02-17 | 2022-02-15 | 5.040 | 2,411,508 | +9,691 | 0.03% | 12,153,021 |
| 2022-02-16 | 2022-02-14 | 5.002 | 2,401,817 | -96,912 | 0.03% | 12,014,962 |
| 2022-02-15 | 2022-02-11 | 4.792 | 2,498,729 | +11,306 | 0.03% | 11,973,779 |
| 2022-02-14 | 2022-02-10 | 4.817 | 2,487,423 | +8,076 | 0.03% | 11,981,202 |
| 2022-02-11 | 2022-02-09 | 4.780 | 2,479,347 | -29,073 | 0.03% | 11,850,202 |
| 2022-02-10 | 2022-02-08 | 4.681 | 2,508,420 | +6,460 | 0.03% | 11,740,678 |
| 2022-02-09 | 2022-02-07 | 4.705 | 2,501,960 | -12,921 | 0.03% | 11,772,402 |
| 2022-02-08 | 2022-02-04 | 4.718 | 2,514,881 | +40,380 | 0.03% | 11,864,339 |
| 2022-02-07 | 2022-01-31 | 4.693 | 2,474,501 | -24,228 | 0.03% | 11,612,560 |
| 2022-02-04 | 2022-01-27 | 4.668 | 2,498,729 | -413,494 | 0.03% | 11,664,379 |
| 2022-01-28 | 2022-01-26 | 4.866 | 2,912,223 | +340,809 | 0.03% | 14,171,581 |
| 2022-01-27 | 2022-01-25 | 4.903 | 2,571,414 | -32,304 | 0.03% | 12,608,642 |
| 2022-01-26 | 2022-01-24 | 5.126 | 2,603,718 | +56,533 | 0.03% | 13,347,361 |
| 2022-01-25 | 2022-01-21 | 5.312 | 2,547,185 | +12,921 | 0.03% | 13,530,658 |
| 2022-01-24 | 2022-01-20 | 5.262 | 2,534,264 | -106,604 | 0.03% | 13,336,501 |
| 2022-01-21 | 2022-01-19 | 5.163 | 2,640,868 | +11,307 | 0.03% | 13,635,902 |
| 2022-01-20 | 2022-01-18 | 5.201 | 2,629,561 | +37,150 | 0.03% | 13,675,199 |
| 2022-01-19 | 2022-01-17 | 5.176 | 2,592,411 | +75,915 | 0.03% | 13,417,798 |
| 2022-01-18 | 2022-01-14 | 5.349 | 2,516,496 | +33,919 | 0.03% | 13,461,118 |
| 2022-01-17 | 2022-01-13 | 5.238 | 2,482,577 | +83,991 | 0.03% | 13,003,020 |
| 2022-01-14 | 2022-01-12 | 5.423 | 2,398,586 | -8,076 | 0.03% | 13,008,599 |
| 2022-01-13 | 2022-01-11 | 5.324 | 2,406,662 | +20,998 | 0.03% | 12,813,999 |
| 2022-01-12 | 2022-01-10 | 5.423 | 2,385,664 | -30,689 | 0.03% | 12,938,517 |
| 2022-01-11 | 2022-01-07 | 5.250 | 2,416,353 | +9,691 | 0.03% | 12,686,078 |
| 2022-01-10 | 2022-01-06 | 5.436 | 2,406,662 | -12,922 | 0.03% | 13,082,199 |
| 2022-01-07 | 2022-01-05 | 5.510 | 2,419,584 | -24,228 | 0.03% | 13,332,201 |
| 2022-01-06 | 2022-01-04 | 5.683 | 2,443,812 | -38,765 | 0.03% | 13,889,340 |
| 2022-01-05 | 2022-01-03 | 5.683 | 2,482,577 | +176,058 | 0.03% | 14,109,660 |
| 2022-01-04 | 2021-12-31 | 6.080 | 2,306,519 | -45,226 | 0.03% | 14,022,959 |
| 2022-01-03 | 2021-12-29 | 5.956 | 2,351,745 | +11,306 | 0.03% | 14,006,720 |
| 2021-12-30 | 2021-12-28 | 5.956 | 2,340,439 | +1,616 | 0.03% | 13,939,382 |
| 2021-12-29 | 2021-12-24 | 5.993 | 2,338,823 | -19,383 | 0.03% | 14,016,638 |
| 2021-12-28 | 2021-12-22 | 5.981 | 2,358,206 | -33,919 | 0.03% | 14,103,600 |
| 2021-12-23 | 2021-12-21 | 5.857 | 2,392,125 | +1,615 | 0.03% | 14,010,258 |
| 2021-12-22 | 2021-12-20 | 5.807 | 2,390,510 | -2,106,233 | 0.03% | 13,882,399 |
| 2021-12-21 | 2021-12-17 | 6.055 | 4,496,743 | +1,206,561 | 0.05% | 27,227,518 |
| 2021-12-20 | 2021-12-16 | 6.129 | 3,290,182 | -83,991 | 0.04% | 20,166,301 |
| 2021-12-17 | 2021-12-15 | 6.148 | 3,374,173 | +125,987 | 0.04% | 20,745,507 |
| 2021-12-16 | 2021-12-14 | 6.398 | 3,248,186 | +5,702 | 0.04% | 20,782,724 |
| 2021-12-15 | 2021-12-13 | 6.298 | 3,242,484 | -6,402 | 0.04% | 20,422,081 |
| 2021-12-14 | 2021-12-10 | 6.348 | 3,248,886 | +75,221 | 0.04% | 20,624,802 |
| 2021-12-13 | 2021-12-09 | 6.648 | 3,173,665 | -38,411 | 0.04% | 21,099,119 |
| 2021-12-10 | 2021-12-08 | 6.473 | 3,212,076 | +777,812 | 0.04% | 20,792,523 |
| 2021-12-09 | 2021-12-07 | 6.386 | 2,434,264 | +17,605 | 0.03% | 15,544,623 |
| 2021-12-08 | 2021-12-06 | 6.398 | 2,416,659 | -6,402 | 0.03% | 15,462,401 |
| 2021-12-07 | 2021-12-03 | 6.561 | 2,423,061 | +20,806 | 0.03% | 15,897,003 |
| 2021-12-06 | 2021-12-02 | 6.573 | 2,402,255 | -72,019 | 0.03% | 15,790,521 |
| 2021-12-03 | 2021-12-01 | 6.648 | 2,474,274 | -340,893 | 0.03% | 16,449,437 |
| 2021-12-02 | 2021-11-30 | 6.848 | 2,815,167 | -8,003 | 0.03% | 19,278,637 |
| 2021-12-01 | 2021-11-29 | 6.736 | 2,823,170 | -49,613 | 0.03% | 19,015,923 |
| 2021-11-30 | 2021-11-26 | 6.973 | 2,872,783 | +86,423 | 0.03% | 20,032,199 |
| 2021-11-29 | 2021-11-25 | 6.998 | 2,786,360 | +100,828 | 0.03% | 19,499,203 |
| 2021-11-26 | 2021-11-24 | 7.073 | 2,685,532 | -19,205 | 0.03% | 18,994,959 |
| 2021-11-25 | 2021-11-23 | 7.036 | 2,704,737 | +132,836 | 0.03% | 19,029,398 |
| 2021-11-24 | 2021-11-22 | 7.360 | 2,571,901 | +40,011 | 0.03% | 18,930,459 |
| 2021-11-23 | 2021-11-19 | 7.448 | 2,531,890 | -56,015 | 0.03% | 18,857,439 |
| 2021-11-22 | 2021-11-18 | 7.335 | 2,587,905 | +80,021 | 0.03% | 18,983,577 |
| 2021-11-19 | 2021-11-17 | 7.585 | 2,507,884 | +48,013 | 0.03% | 19,023,383 |
| 2021-11-18 | 2021-11-16 | 7.573 | 2,459,871 | +67,219 | 0.03% | 18,628,443 |
| 2021-11-17 | 2021-11-15 | 7.523 | 2,392,652 | -60,817 | 0.03% | 17,999,798 |
| 2021-11-16 | 2021-11-12 | 7.223 | 2,453,469 | -32,009 | 0.03% | 17,721,481 |
| 2021-11-15 | 2021-11-11 | 7.111 | 2,485,478 | +240,066 | 0.03% | 17,673,143 |
| 2021-11-12 | 2021-11-10 | 7.011 | 2,245,412 | +62,417 | 0.03% | 15,741,659 |
| 2021-11-11 | 2021-11-09 | 7.198 | 2,182,995 | -30,408 | 0.03% | 15,713,279 |
| 2021-11-10 | 2021-11-08 | 7.023 | 2,213,403 | +120,032 | 0.03% | 15,544,917 |
| 2021-11-09 | 2021-11-05 | 7.273 | 2,093,371 | -9,602 | 0.02% | 15,225,123 |
| 2021-11-08 | 2021-11-04 | 7.398 | 2,102,973 | +4,801 | 0.02% | 15,557,758 |
| 2021-11-05 | 2021-11-03 | 7.073 | 2,098,172 | +8,002 | 0.02% | 14,840,520 |
| 2021-11-04 | 2021-11-02 | 6.948 | 2,090,170 | +38,411 | 0.02% | 14,522,722 |
| 2021-11-03 | 2021-11-01 | 6.998 | 2,051,759 | -62,417 | 0.02% | 14,358,398 |
| 2021-11-02 | 2021-10-29 | 7.548 | 2,114,176 | +44,812 | 0.02% | 15,957,678 |
| 2021-11-01 | 2021-10-28 | 7.623 | 2,069,364 | -48,013 | 0.02% | 15,774,599 |
| 2021-10-29 | 2021-10-27 | 7.623 | 2,117,377 | +27,207 | 0.02% | 16,140,599 |
| 2021-10-28 | 2021-10-26 | 7.835 | 2,090,170 | +124,834 | 0.02% | 16,377,242 |
| 2021-10-27 | 2021-10-25 | 7.823 | 1,965,336 | +12,804 | 0.02% | 15,374,562 |
| 2021-10-26 | 2021-10-22 | 7.935 | 1,952,532 | -76,821 | 0.02% | 15,493,998 |
| 2021-10-25 | 2021-10-21 | 7.835 | 2,029,353 | +291,279 | 0.02% | 15,900,718 |
| 2021-10-22 | 2021-10-20 | 7.835 | 1,738,074 | +16,005 | 0.02% | 13,618,442 |
| 2021-10-21 | 2021-10-19 | 7.810 | 1,722,069 | +451,323 | 0.02% | 13,449,997 |
| 2021-10-20 | 2021-10-18 | 7.935 | 1,270,746 | +49,613 | 0.01% | 10,083,797 |
| 2021-10-19 | 2021-10-15 | 7.360 | 1,221,133 | +14,404 | 0.01% | 8,988,141 |
| 2021-10-18 | 2021-10-12 | 6.923 | 1,206,729 | -22,406 | 0.01% | 8,354,320 |
| 2021-10-15 | 2021-10-11 | 6.948 | 1,229,135 | -41,611 | 0.01% | 8,540,160 |
| 2021-10-12 | 2021-10-08 | 6.511 | 1,270,746 | +35,209 | 0.01% | 8,273,477 |
| 2021-10-11 | 2021-10-07 | 6.773 | 1,235,537 | -75,220 | 0.01% | 8,368,481 |
| 2021-10-08 | 2021-10-06 | 6.436 | 1,310,757 | -3,201 | 0.02% | 8,435,698 |
| 2021-10-07 | 2021-10-05 | 6.698 | 1,313,958 | +17,605 | 0.02% | 8,801,119 |
| 2021-10-06 | 2021-10-04 | 6.698 | 1,296,353 | -136,037 | 0.01% | 8,683,197 |
| 2021-10-05 | 2021-09-30 | 6.923 | 1,432,390 | +11,203 | 0.02% | 9,916,597 |
| 2021-10-04 | 2021-09-29 | 6.973 | 1,421,187 | +3,200 | 0.02% | 9,910,077 |
| 2021-09-30 | 2021-09-28 | 7.023 | 1,417,987 | -1,586,032 | 0.02% | 9,958,643 |
| 2021-09-29 | 2021-09-27 | 6.986 | 3,004,019 | -120,033 | 0.03% | 20,984,861 |
| 2021-09-28 | 2021-09-24 | 7.261 | 3,124,052 | +721,797 | 0.04% | 22,682,243 |
| 2021-09-27 | 2021-09-23 | 7.998 | 2,402,255 | +420,915 | 0.03% | 19,212,801 |
| 2021-09-24 | 2021-09-21 | 8.123 | 1,981,340 | +385,705 | 0.02% | 16,093,999 |
| 2021-09-23 | 2021-09-20 | 8.085 | 1,595,635 | -49,613 | 0.02% | 12,901,180 |
| 2021-09-21 | 2021-09-17 | 8.210 | 1,645,248 | -20,806 | 0.02% | 13,507,916 |
| 2021-09-20 | 2021-09-16 | 8.073 | 1,666,054 | -336,092 | 0.02% | 13,449,719 |
| 2021-09-17 | 2021-09-15 | 8.360 | 2,002,146 | -513,740 | 0.02% | 16,738,382 |
| 2021-09-16 | 2021-09-14 | 8.223 | 2,515,886 | +24,007 | 0.03% | 20,687,521 |
| 2021-09-15 | 2021-09-13 | 8.185 | 2,491,879 | +486,532 | 0.03% | 20,396,698 |
| 2021-09-14 | 2021-09-10 | 8.560 | 2,005,347 | +78,822 | 0.02% | 17,166,103 |
| 2021-09-13 | 2021-09-09 | 8.273 | 1,926,525 | +18,805 | 0.02% | 15,937,649 |
| 2021-09-10 | 2021-09-08 | 8.223 | 1,907,720 | -57,616 | 0.02% | 15,686,720 |
| 2021-09-09 | 2021-09-07 | 8.235 | 1,965,336 | +96,026 | 0.02% | 16,185,042 |
| 2021-09-08 | 2021-09-06 | 8.123 | 1,869,310 | +108,830 | 0.02% | 15,184,003 |
| 2021-09-07 | 2021-09-03 | 8.123 | 1,760,480 | -283,277 | 0.02% | 14,300,001 |
| 2021-09-06 | 2021-09-02 | 8.010 | 2,043,757 | +465,727 | 0.02% | 16,371,139 |
| 2021-09-03 | 2021-09-01 | 7.973 | 1,578,030 | +80,022 | 0.02% | 12,581,359 |
| 2021-09-02 | 2021-08-31 | 7.948 | 1,498,008 | +43,211 | 0.02% | 11,905,917 |
| 2021-09-01 | 2021-08-30 | 7.860 | 1,454,797 | +249,668 | 0.02% | 11,435,223 |
| 2021-08-31 | 2021-08-27 | 7.573 | 1,205,129 | -355,296 | 0.01% | 9,126,364 |
| 2021-08-30 | 2021-08-26 | 7.086 | 1,560,425 | -4,802 | 0.02% | 11,056,497 |
| 2021-08-27 | 2021-08-25 | 7.073 | 1,565,227 | +417,714 | 0.02% | 11,070,962 |
| 2021-08-26 | 2021-08-24 | 7.148 | 1,147,513 | +3,201 | 0.01% | 8,202,481 |
| 2021-08-25 | 2021-08-23 | 7.275 | 1,144,312 | -27,207 | 0.01% | 8,325,145 |
| 2021-08-24 | 2021-08-20 | 6.881 | 1,171,519 | +12,618 | 0.01% | 8,061,167 |
| 2021-08-23 | 2021-08-19 | 7.313 | 1,158,901 | +37,739 | 0.01% | 8,475,503 |
| 2021-08-20 | 2021-08-18 | 7.479 | 1,121,162 | -28,304 | 0.01% | 8,384,883 |
| 2021-08-19 | 2021-08-17 | 7.466 | 1,149,466 | +6,290 | 0.01% | 8,581,942 |
| 2021-08-18 | 2021-08-16 | 7.428 | 1,143,176 | +9,435 | 0.01% | 8,491,360 |
| 2021-08-17 | 2021-08-13 | 7.428 | 1,133,741 | +61,326 | 0.01% | 8,421,278 |
| 2021-08-16 | 2021-08-12 | 7.390 | 1,072,415 | +47,173 | 0.01% | 7,924,837 |
| 2021-08-13 | 2021-08-11 | 7.224 | 1,025,242 | -11,007 | 0.01% | 7,406,722 |
| 2021-08-12 | 2021-08-10 | 7.352 | 1,036,249 | -34,594 | 0.01% | 7,618,041 |
| 2021-08-11 | 2021-08-09 | 7.034 | 1,070,843 | -29,877 | 0.01% | 7,531,860 |
| 2021-08-10 | 2021-08-06 | 7.008 | 1,100,720 | -28,304 | 0.01% | 7,714,003 |
| 2021-08-09 | 2021-08-05 | 7.161 | 1,129,024 | -97,492 | 0.01% | 8,084,681 |
| 2021-08-06 | 2021-08-04 | 6.995 | 1,226,516 | -59,754 | 0.01% | 8,579,999 |
| 2021-08-05 | 2021-08-03 | 6.563 | 1,286,270 | -22,014 | 0.02% | 8,441,763 |
| 2021-08-04 | 2021-08-02 | 6.423 | 1,308,284 | -18,869 | 0.02% | 8,403,201 |
| 2021-08-03 | 2021-07-30 | 6.169 | 1,327,153 | -40,884 | 0.02% | 8,186,798 |
| 2021-08-02 | 2021-07-29 | 6.080 | 1,368,037 | -396,259 | 0.02% | 8,317,198 |
| 2021-07-30 | 2021-07-28 | 5.800 | 1,764,296 | +389,969 | 0.02% | 10,232,638 |
| 2021-07-29 | 2021-07-27 | 5.609 | 1,374,327 | -180,833 | 0.02% | 7,708,680 |
| 2021-07-28 | 2021-07-26 | 5.889 | 1,555,160 | +25,160 | 0.02% | 9,158,142 |
| 2021-07-27 | 2021-07-23 | 6.054 | 1,530,000 | +174,542 | 0.02% | 9,262,958 |
| 2021-07-26 | 2021-07-22 | 6.423 | 1,355,458 | -427,708 | 0.02% | 8,706,203 |
| 2021-07-23 | 2021-07-21 | 6.334 | 1,783,166 | +382,107 | 0.02% | 11,294,641 |
| 2021-07-22 | 2021-07-20 | 6.385 | 1,401,059 | -7,862 | 0.02% | 8,945,641 |
| 2021-07-21 | 2021-07-19 | 6.385 | 1,408,921 | -73,906 | 0.02% | 8,995,839 |
| 2021-07-20 | 2021-07-16 | 6.716 | 1,482,827 | -23,586 | 0.02% | 9,958,083 |
| 2021-07-19 | 2021-07-15 | 6.703 | 1,506,413 | -382,107 | 0.02% | 10,097,317 |
| 2021-07-16 | 2021-07-14 | 6.665 | 1,888,520 | -17,297 | 0.02% | 12,586,477 |
| 2021-07-15 | 2021-07-13 | 6.728 | 1,905,817 | -171,398 | 0.02% | 12,822,957 |
| 2021-07-14 | 2021-07-12 | 6.499 | 2,077,215 | +61,326 | 0.02% | 13,500,619 |
| 2021-07-13 | 2021-07-09 | 6.766 | 2,015,889 | -138,377 | 0.02% | 13,640,477 |
| 2021-07-12 | 2021-07-08 | 6.894 | 2,154,266 | +196,558 | 0.03% | 14,850,803 |
| 2021-07-09 | 2021-07-07 | 7.123 | 1,957,708 | -28,305 | 0.02% | 13,943,996 |
| 2021-07-08 | 2021-07-06 | 7.021 | 1,986,013 | +51,891 | 0.02% | 13,943,522 |
| 2021-07-07 | 2021-07-05 | 6.983 | 1,934,122 | +4,718 | 0.02% | 13,505,402 |
| 2021-07-06 | 2021-07-02 | 6.995 | 1,929,404 | +182,405 | 0.02% | 13,496,998 |
| 2021-07-05 | 2021-06-30 | 7.059 | 1,746,999 | -42,457 | 0.02% | 12,332,098 |
| 2021-06-30 | 2021-06-28 | 7.021 | 1,789,456 | +22,015 | 0.02% | 12,563,523 |
| 2021-06-29 | 2021-06-25 | 6.601 | 1,767,441 | +306,629 | 0.02% | 11,667,118 |
| 2021-06-28 | 2021-06-24 | 6.309 | 1,460,812 | +111,644 | 0.02% | 9,215,679 |
| 2021-06-25 | 2021-06-23 | 6.105 | 1,349,168 | -22,014 | 0.02% | 8,236,801 |
| 2021-06-24 | 2021-06-22 | 6.131 | 1,371,182 | -97,492 | 0.02% | 8,406,079 |
| 2021-06-23 | 2021-06-21 | 6.181 | 1,468,674 | -7,863 | 0.02% | 9,078,477 |
| 2021-06-22 | 2021-06-18 | 5.800 | 1,476,537 | +105,355 | 0.02% | 8,563,681 |
| 2021-06-21 | 2021-06-17 | 5.456 | 1,371,182 | -1,573 | 0.02% | 7,481,759 |
| 2021-06-17 | 2021-06-15 | 5.291 | 1,372,755 | +33,022 | 0.02% | 7,263,362 |
| 2021-06-16 | 2021-06-11 | 5.113 | 1,339,733 | +36,166 | 0.02% | 6,850,080 |
| 2021-06-15 | 2021-06-10 | 5.113 | 1,303,567 | -7,862 | 0.02% | 6,665,162 |
| 2021-06-11 | 2021-06-09 | 5.266 | 1,311,429 | +1,573 | 0.02% | 6,905,521 |
| 2021-06-10 | 2021-06-08 | 5.329 | 1,309,856 | +15,724 | 0.02% | 6,980,538 |
| 2021-06-09 | 2021-06-07 | 5.495 | 1,294,132 | +11,007 | 0.02% | 7,110,721 |
| 2021-06-08 | 2021-06-04 | 5.609 | 1,283,125 | -37,739 | 0.02% | 7,197,122 |
| 2021-06-04 | 2021-06-02 | 5.469 | 1,320,864 | -17,297 | 0.02% | 7,224,002 |
| 2021-06-03 | 2021-06-01 | 5.469 | 1,338,161 | +18,870 | 0.02% | 7,318,602 |
| 2021-06-02 | 2021-05-31 | 5.469 | 1,319,291 | -20,442 | 0.02% | 7,215,399 |
| 2021-06-01 | 2021-05-28 | 5.380 | 1,339,733 | -45,601 | 0.02% | 7,207,920 |
| 2021-05-31 | 2021-05-27 | 5.533 | 1,385,334 | -40,884 | 0.02% | 7,664,698 |
| 2021-05-28 | 2021-05-26 | 5.317 | 1,426,218 | -11,007 | 0.02% | 7,582,519 |
| 2021-05-27 | 2021-05-25 | 5.266 | 1,437,225 | -31,449 | 0.02% | 7,567,918 |
| 2021-05-26 | 2021-05-24 | 5.278 | 1,468,674 | -12,580 | 0.02% | 7,752,197 |
| 2021-05-25 | 2021-05-21 | 5.227 | 1,481,254 | -18,870 | 0.02% | 7,743,239 |
| 2021-05-21 | 2021-05-18 | 5.151 | 1,500,124 | -44,028 | 0.02% | 7,727,402 |
| 2021-05-18 | 2021-05-14 | 5.011 | 1,544,152 | -36,167 | 0.02% | 7,738,158 |
| 2021-05-17 | 2021-05-13 | 4.910 | 1,580,319 | +3,145 | 0.02% | 7,758,600 |
| 2021-05-14 | 2021-05-12 | 5.049 | 1,577,174 | -33,022 | 0.02% | 7,963,820 |
| 2021-05-13 | 2021-05-11 | 4.897 | 1,610,196 | -34,594 | 0.02% | 7,884,802 |
| 2021-05-12 | 2021-05-10 | 5.024 | 1,644,790 | +6,290 | 0.02% | 8,263,402 |
| 2021-05-11 | 2021-05-07 | 5.215 | 1,638,500 | -152,528 | 0.02% | 8,544,401 |
| 2021-05-10 | 2021-05-06 | 5.253 | 1,791,028 | -218,572 | 0.02% | 9,408,140 |
| 2021-05-07 | 2021-05-05 | 4.999 | 2,009,600 | +58,181 | 0.02% | 10,045,082 |
| 2021-05-06 | 2021-05-04 | 5.011 | 1,951,419 | -55,036 | 0.02% | 9,779,082 |
| 2021-05-05 | 2021-05-03 | 4.973 | 2,006,455 | -39,311 | 0.02% | 9,978,322 |
| 2021-05-04 | 2021-04-30 | 5.024 | 2,045,766 | -56,609 | 0.02% | 10,277,900 |
| 2021-05-03 | 2021-04-29 | 4.960 | 2,102,375 | -36,166 | 0.02% | 10,428,602 |
| 2021-04-30 | 2021-04-28 | 4.935 | 2,138,541 | -29,877 | 0.03% | 10,553,600 |
| 2021-04-29 | 2021-04-27 | 5.164 | 2,168,418 | +253,166 | 0.03% | 11,197,482 |
| 2021-04-28 | 2021-04-26 | 4.973 | 1,915,252 | +1,572 | 0.02% | 9,524,759 |
| 2021-04-27 | 2021-04-23 | 4.897 | 1,913,680 | +9,435 | 0.02% | 9,370,901 |
| 2021-04-26 | 2021-04-22 | 4.782 | 1,904,245 | +1,572 | 0.02% | 9,106,720 |
| 2021-04-23 | 2021-04-21 | 4.808 | 1,902,673 | +3,145 | 0.02% | 9,147,602 |
| 2021-04-22 | 2021-04-20 | 4.910 | 1,899,528 | -62,898 | 0.02% | 9,325,762 |
| 2021-04-21 | 2021-04-19 | 4.960 | 1,962,426 | +9,435 | 0.02% | 9,734,401 |
| 2021-04-20 | 2021-04-16 | 4.922 | 1,952,991 | -25,159 | 0.02% | 9,613,079 |
| 2021-04-19 | 2021-04-15 | 4.820 | 1,978,150 | +17,297 | 0.02% | 9,535,638 |
| 2021-04-16 | 2021-04-14 | 4.782 | 1,960,853 | +23,586 | 0.02% | 9,377,438 |
| 2021-04-15 | 2021-04-13 | 4.668 | 1,937,267 | +69,189 | 0.02% | 9,042,882 |
| 2021-04-14 | 2021-04-12 | 4.795 | 1,868,078 | -39,312 | 0.02% | 8,957,518 |
| 2021-04-13 | 2021-04-09 | 4.820 | 1,907,390 | -58,181 | 0.02% | 9,194,541 |
| 2021-04-12 | 2021-04-08 | 4.681 | 1,965,571 | +84,913 | 0.02% | 9,200,001 |
| 2021-04-09 | 2021-04-07 | 4.693 | 1,880,658 | +33,021 | 0.02% | 8,826,479 |
| 2021-04-08 | 2021-04-01 | 4.566 | 1,847,637 | -22,014 | 0.02% | 8,436,502 |
| 2021-04-07 | 2021-03-31 | 4.452 | 1,869,651 | -31,449 | 0.02% | 8,323,000 |
| 2021-04-01 | 2021-03-30 | 4.363 | 1,901,100 | -11,007 | 0.02% | 8,293,740 |
| 2021-03-31 | 2021-03-29 | 4.312 | 1,912,107 | +75,478 | 0.02% | 8,244,479 |
| 2021-03-30 | 2021-03-26 | 4.541 | 1,836,629 | -78,623 | 0.02% | 8,339,518 |
| 2021-03-29 | 2021-03-25 | 4.235 | 1,915,252 | -7,862 | 0.02% | 8,111,879 |
| 2021-03-26 | 2021-03-24 | 4.159 | 1,923,114 | +31,449 | 0.02% | 7,998,418 |
| 2021-03-25 | 2021-03-23 | 4.363 | 1,891,665 | +4,717 | 0.02% | 8,252,579 |
| 2021-03-24 | 2021-03-22 | 4.490 | 1,886,948 | +15,725 | 0.02% | 8,472,000 |
| 2021-03-23 | 2021-03-19 | 4.541 | 1,871,223 | -36,167 | 0.02% | 8,496,598 |
| 2021-03-22 | 2021-03-18 | 4.579 | 1,907,390 | -28,304 | 0.02% | 8,733,601 |
| 2021-03-19 | 2021-03-17 | 4.566 | 1,935,694 | -31,449 | 0.02% | 8,838,580 |
| 2021-03-18 | 2021-03-16 | 4.388 | 1,967,143 | -457,585 | 0.02% | 8,631,899 |
| 2021-03-17 | 2021-03-15 | 4.248 | 2,424,728 | +15,724 | 0.03% | 10,300,560 |
| 2021-03-16 | 2021-03-12 | 4.312 | 2,409,004 | +12,580 | 0.03% | 10,386,962 |
| 2021-03-15 | 2021-03-11 | 4.388 | 2,396,424 | -144,666 | 0.03% | 10,515,600 |
| 2021-03-12 | 2021-03-10 | 4.134 | 2,541,090 | -33,021 | 0.03% | 10,504,000 |
| 2021-03-11 | 2021-03-09 | 4.006 | 2,574,111 | -149,384 | 0.03% | 10,313,098 |
| 2021-03-10 | 2021-03-08 | 3.956 | 2,723,495 | -1,569,312 | 0.03% | 10,773,041 |
| 2021-03-09 | 2021-03-05 | 4.134 | 4,292,807 | +1,561,450 | 0.05% | 17,745,002 |
| 2021-03-08 | 2021-03-04 | 4.108 | 2,731,357 | -14,152 | 0.03% | 11,221,019 |
| 2021-03-05 | 2021-03-03 | 4.350 | 2,745,509 | +17,297 | 0.03% | 11,942,639 |
| 2021-03-04 | 2021-03-02 | 4.299 | 2,728,212 | -42,457 | 0.03% | 11,728,599 |
| 2021-03-03 | 2021-03-01 | 4.312 | 2,770,669 | -47,173 | 0.03% | 11,946,362 |
| 2021-03-02 | 2021-02-26 | 4.159 | 2,817,842 | -25,160 | 0.03% | 11,719,679 |
| 2021-03-01 | 2021-02-25 | 4.248 | 2,843,002 | +11,008 | 0.03% | 12,077,442 |
| 2021-02-26 | 2021-02-24 | 4.274 | 2,831,994 | -875,859 | 0.03% | 12,102,718 |
| 2021-02-25 | 2021-02-23 | 4.248 | 3,707,853 | +806,671 | 0.04% | 15,751,441 |
| 2021-02-24 | 2021-02-22 | 4.286 | 2,901,182 | +177,687 | 0.03% | 12,435,298 |
| 2021-02-23 | 2021-02-19 | 4.655 | 2,723,495 | -250,020 | 0.03% | 12,678,241 |
| 2021-02-22 | 2021-02-18 | 4.452 | 2,973,515 | +37,738 | 0.04% | 13,236,998 |
| 2021-02-19 | 2021-02-17 | 4.515 | 2,935,777 | +28,305 | 0.03% | 13,255,702 |
| 2021-02-18 | 2021-02-16 | 4.630 | 2,907,472 | -81,768 | 0.03% | 13,460,719 |
| 2021-02-17 | 2021-02-11 | 4.642 | 2,989,240 | +66,043 | 0.04% | 13,877,300 |
| 2021-02-16 | 2021-02-09 | 4.668 | 2,923,197 | -31,449 | 0.03% | 13,645,061 |
| 2021-02-10 | 2021-02-08 | 4.642 | 2,954,646 | -114,789 | 0.03% | 13,716,700 |
| 2021-02-09 | 2021-02-05 | 4.388 | 3,069,435 | -62,899 | 0.04% | 13,468,799 |
| 2021-02-08 | 2021-02-04 | 4.350 | 3,132,334 | +121,080 | 0.04% | 13,625,282 |
| 2021-02-05 | 2021-02-03 | 4.515 | 3,011,254 | -100,638 | 0.04% | 13,596,498 |
| 2021-02-04 | 2021-02-02 | 4.464 | 3,111,892 | +44,029 | 0.04% | 13,892,582 |
| 2021-02-03 | 2021-02-01 | 4.452 | 3,067,863 | -66,043 | 0.04% | 13,657,001 |
| 2021-02-02 | 2021-01-29 | 4.375 | 3,133,906 | -75,478 | 0.04% | 13,711,840 |
| 2021-02-01 | 2021-01-28 | 4.312 | 3,209,384 | +72,333 | 0.04% | 13,837,980 |
| 2021-01-29 | 2021-01-27 | 4.630 | 3,137,051 | -2,509,641 | 0.04% | 14,523,600 |
| 2021-01-28 | 2021-01-26 | 4.719 | 5,646,692 | -37,739 | 0.07% | 26,645,221 |
| 2021-01-27 | 2021-01-25 | 4.770 | 5,684,431 | -61,325 | 0.07% | 27,112,501 |
| 2021-01-26 | 2021-01-22 | 4.871 | 5,745,756 | -125,797 | 0.07% | 27,989,638 |
| 2021-01-25 | 2021-01-21 | 4.859 | 5,871,553 | +421,418 | 0.07% | 28,527,760 |
| 2021-01-22 | 2021-01-20 | 4.897 | 5,450,135 | +325,499 | 0.06% | 26,688,202 |
| 2021-01-21 | 2021-01-19 | 5.062 | 5,124,636 | -67,616 | 0.06% | 25,941,639 |
| 2021-01-20 | 2021-01-18 | 5.011 | 5,192,252 | +323,926 | 0.06% | 26,019,761 |
| 2021-01-19 | 2021-01-15 | 5.075 | 4,868,326 | +12,580 | 0.06% | 24,706,082 |
| 2021-01-18 | 2021-01-14 | 5.151 | 4,855,746 | -213,854 | 0.06% | 25,012,800 |
| 2021-01-15 | 2021-01-13 | 5.151 | 5,069,600 | +542,497 | 0.06% | 26,114,399 |
| 2021-01-14 | 2021-01-12 | 5.278 | 4,527,103 | -322,353 | 0.05% | 23,895,702 |
| 2021-01-13 | 2021-01-11 | 5.253 | 4,849,456 | +685,591 | 0.06% | 25,473,839 |
| 2021-01-12 | 2021-01-08 | 5.647 | 4,163,865 | +31,449 | 0.05% | 23,514,239 |
| 2021-01-11 | 2021-01-07 | 5.393 | 4,132,416 | +830,257 | 0.05% | 22,285,440 |
| 2021-01-08 | 2021-01-06 | 5.495 | 3,302,159 | +721,758 | 0.04% | 18,144,001 |
| 2021-01-07 | 2021-01-05 | 5.431 | 2,580,401 | -168,253 | 0.03% | 14,014,138 |
| 2021-01-06 | 2021-01-04 | 5.317 | 2,748,654 | -328,644 | 0.03% | 14,613,279 |
| 2021-01-05 | 2020-12-31 | 5.024 | 3,077,298 | +28,305 | 0.04% | 15,460,302 |
| 2021-01-04 | 2020-12-29 | 4.719 | 3,048,993 | +191,839 | 0.04% | 14,387,378 |
| 2020-12-30 | 2020-12-28 | 4.744 | 2,857,154 | -139,948 | 0.03% | 13,554,822 |
| 2020-12-29 | 2020-12-24 | 4.477 | 2,997,102 | -410,411 | 0.04% | 13,418,239 |
| 2020-12-28 | 2020-12-22 | 4.401 | 3,407,513 | +278,324 | 0.04% | 14,995,638 |
| 2020-12-23 | 2020-12-21 | 4.515 | 3,129,189 | -127,369 | 0.04% | 14,129,001 |
| 2020-12-22 | 2020-12-18 | 4.439 | 3,256,558 | +61,326 | 0.04% | 14,455,581 |
| 2020-12-21 | 2020-12-17 | 4.426 | 3,195,232 | -136,804 | 0.04% | 14,142,721 |
| 2020-12-18 | 2020-12-16 | 4.395 | 3,332,036 | +204,420 | 0.04% | 14,643,826 |
| 2020-12-17 | 2020-12-15 | 4.523 | 3,127,616 | +343,280 | 0.04% | 14,147,342 |
| 2020-12-16 | 2020-12-14 | 4.626 | 2,784,336 | -367,302 | 0.03% | 12,880,802 |
| 2020-12-15 | 2020-12-11 | 4.356 | 3,151,638 | -158,749 | 0.04% | 13,729,502 |
| 2020-12-14 | 2020-12-10 | 4.254 | 3,310,387 | +45,135 | 0.04% | 14,080,741 |
| 2020-12-11 | 2020-12-09 | 4.279 | 3,265,252 | +206,996 | 0.04% | 13,972,679 |
| 2020-12-10 | 2020-12-08 | 4.395 | 3,058,256 | -91,825 | 0.04% | 13,440,601 |
| 2020-12-09 | 2020-12-07 | 4.356 | 3,150,081 | +65,367 | 0.04% | 13,722,719 |
| 2020-12-08 | 2020-12-04 | 4.408 | 3,084,714 | -91,825 | 0.04% | 13,596,520 |
| 2020-12-07 | 2020-12-03 | 4.369 | 3,176,539 | -255,244 | 0.04% | 13,878,798 |
| 2020-12-04 | 2020-12-02 | 4.254 | 3,431,783 | +163,418 | 0.04% | 14,597,099 |
| 2020-12-03 | 2020-12-01 | 4.369 | 3,268,365 | -1,556 | 0.04% | 14,280,001 |
| 2020-12-02 | 2020-11-30 | 4.369 | 3,269,921 | +28,014 | 0.04% | 14,286,799 |
| 2020-12-01 | 2020-11-27 | 4.382 | 3,241,907 | +373,528 | 0.04% | 14,206,061 |
| 2020-11-30 | 2020-11-26 | 4.125 | 2,868,379 | -68,480 | 0.03% | 11,832,059 |
| 2020-11-27 | 2020-11-25 | 4.061 | 2,936,859 | -20,233 | 0.04% | 11,925,839 |
| 2020-11-26 | 2020-11-24 | 4.086 | 2,957,092 | +45,135 | 0.04% | 12,084,000 |
| 2020-11-25 | 2020-11-23 | 4.112 | 2,911,957 | +258,356 | 0.03% | 11,974,398 |
| 2020-11-24 | 2020-11-20 | 4.318 | 2,653,601 | -80,931 | 0.03% | 11,457,600 |
| 2020-11-23 | 2020-11-19 | 4.112 | 2,734,532 | -407,767 | 0.03% | 11,244,800 |
| 2020-11-20 | 2020-11-18 | 3.971 | 3,142,299 | -18,677 | 0.04% | 12,477,418 |
| 2020-11-19 | 2020-11-17 | 3.919 | 3,160,976 | +14,008 | 0.04% | 12,389,101 |
| 2020-11-18 | 2020-11-16 | 3.958 | 3,146,968 | +169,643 | 0.04% | 12,455,518 |
| 2020-11-17 | 2020-11-13 | 3.945 | 2,977,325 | +200,771 | 0.04% | 11,745,821 |
| 2020-11-16 | 2020-11-12 | 4.022 | 2,776,554 | -238,124 | 0.03% | 11,167,841 |
| 2020-11-13 | 2020-11-11 | 4.086 | 3,014,678 | +350,182 | 0.04% | 12,319,322 |
| 2020-11-12 | 2020-11-10 | 4.613 | 2,664,496 | -18,676 | 0.03% | 12,292,162 |
| 2020-11-11 | 2020-11-09 | 4.755 | 2,683,172 | +149,411 | 0.03% | 12,757,600 |
| 2020-11-10 | 2020-11-06 | 4.768 | 2,533,761 | -31,127 | 0.03% | 12,079,760 |
| 2020-11-09 | 2020-11-05 | 4.433 | 2,564,888 | +410,880 | 0.03% | 11,371,199 |
| 2020-11-06 | 2020-11-04 | 4.446 | 2,154,008 | -116,727 | 0.03% | 9,577,280 |
| 2020-11-05 | 2020-11-03 | 4.369 | 2,270,735 | +98,051 | 0.03% | 9,921,198 |
| 2020-11-04 | 2020-11-02 | 4.459 | 2,172,684 | -172,757 | 0.03% | 9,688,238 |
| 2020-11-03 | 2020-10-30 | 4.356 | 2,345,441 | +17,120 | 0.03% | 10,217,460 |
| 2020-11-02 | 2020-10-29 | 4.690 | 2,328,321 | +65,367 | 0.03% | 10,920,801 |
| 2020-10-30 | 2020-10-28 | 4.549 | 2,262,954 | -9,338 | 0.03% | 10,294,322 |
| 2020-10-29 | 2020-10-27 | 4.382 | 2,272,292 | +18,677 | 0.03% | 9,957,201 |
| 2020-10-28 | 2020-10-23 | 4.382 | 2,253,615 | -17,120 | 0.03% | 9,875,358 |
| 2020-10-27 | 2020-10-22 | 4.421 | 2,270,735 | +88,712 | 0.03% | 10,037,918 |
| 2020-10-23 | 2020-10-21 | 4.356 | 2,182,023 | -113,614 | 0.03% | 9,505,562 |
| 2020-10-22 | 2020-10-20 | 4.382 | 2,295,637 | -101,164 | 0.03% | 10,059,499 |
| 2020-10-21 | 2020-10-19 | 4.189 | 2,396,801 | +143,186 | 0.03% | 10,040,800 |
| 2020-10-20 | 2020-10-16 | 4.369 | 2,253,615 | -185,208 | 0.03% | 9,846,398 |
| 2020-10-19 | 2020-10-15 | 4.331 | 2,438,823 | +37,353 | 0.03% | 10,561,581 |
| 2020-10-16 | 2020-10-14 | 4.241 | 2,401,470 | +65,367 | 0.03% | 10,183,800 |
| 2020-10-15 | 2020-10-12 | 4.369 | 2,336,103 | +325,280 | 0.03% | 10,206,801 |
| 2020-10-14 | 2020-10-09 | 4.074 | 2,010,823 | -133,847 | 0.02% | 8,191,282 |
| 2020-10-12 | 2020-10-08 | 4.086 | 2,144,670 | +9,338 | 0.03% | 8,764,080 |
| 2020-10-09 | 2020-10-07 | 3.688 | 2,135,332 | +96,495 | 0.03% | 7,875,281 |
| 2020-10-08 | 2020-10-06 | 3.765 | 2,038,837 | -1,573,484 | 0.02% | 7,676,599 |
| 2020-10-07 | 2020-10-05 | 3.457 | 3,612,321 | -1,290,226 | 0.04% | 12,486,979 |
| 2020-10-06 | 2020-09-30 | 3.084 | 4,902,547 | +43,578 | 0.06% | 15,119,999 |
| 2020-10-05 | 2020-09-29 | 3.020 | 4,858,969 | +1,556 | 0.06% | 14,673,400 |
| 2020-09-30 | 2020-09-28 | 3.020 | 4,857,413 | -4,669 | 0.06% | 14,668,701 |
| 2020-09-29 | 2020-09-25 | 2.930 | 4,862,082 | -23,345 | 0.06% | 14,245,440 |
| 2020-09-28 | 2020-09-24 | 2.981 | 4,885,427 | +65,367 | 0.06% | 14,564,959 |
| 2020-09-25 | 2020-09-23 | 3.148 | 4,820,060 | +154,080 | 0.06% | 15,175,300 |
| 2020-09-24 | 2020-09-22 | 3.007 | 4,665,980 | +611,651 | 0.06% | 14,030,640 |
| 2020-09-23 | 2020-09-21 | 2.943 | 4,054,329 | -398,429 | 0.05% | 11,930,901 |
| 2020-09-22 | 2020-09-18 | 2.789 | 4,452,758 | +1,641,964 | 0.05% | 12,416,740 |
| 2020-09-21 | 2020-09-17 | 2.750 | 2,810,794 | +437,339 | 0.03% | 7,729,681 |
| 2020-09-18 | 2020-09-16 | 2.699 | 2,373,455 | -174,313 | 0.03% | 6,404,999 |
| 2020-09-17 | 2020-09-15 | 2.724 | 2,547,768 | -14,008 | 0.03% | 6,940,879 |
| 2020-09-16 | 2020-09-14 | 2.634 | 2,561,776 | +37,353 | 0.03% | 6,748,601 |
| 2020-09-15 | 2020-09-11 | 2.660 | 2,524,423 | +34,240 | 0.03% | 6,715,081 |
| 2020-09-14 | 2020-09-10 | 2.647 | 2,490,183 | +31,128 | 0.03% | 6,592,001 |
| 2020-09-11 | 2020-09-09 | 2.660 | 2,459,055 | +17,120 | 0.03% | 6,541,199 |
| 2020-09-10 | 2020-09-08 | 2.737 | 2,441,935 | +157,192 | 0.03% | 6,683,939 |
| 2020-09-09 | 2020-09-07 | 2.776 | 2,284,743 | -23,345 | 0.03% | 6,341,761 |
| 2020-09-08 | 2020-09-04 | 2.827 | 2,308,088 | -20,233 | 0.03% | 6,525,200 |
| 2020-09-07 | 2020-09-03 | 2.904 | 2,328,321 | -242,793 | 0.03% | 6,761,920 |
| 2020-09-04 | 2020-09-02 | 2.827 | 2,571,114 | +132,291 | 0.03% | 7,268,801 |
| 2020-09-03 | 2020-09-01 | 2.827 | 2,438,823 | +49,804 | 0.03% | 6,894,801 |
| 2020-09-01 | 2020-08-28 | 3.033 | 2,389,019 | -32,684 | 0.03% | 7,245,200 |
| 2020-08-31 | 2020-08-27 | 2.904 | 2,421,703 | +31,128 | 0.03% | 7,033,121 |
| 2020-08-28 | 2020-08-26 | 2.891 | 2,390,575 | +18,676 | 0.03% | 6,911,999 |
| 2020-08-27 | 2020-08-25 | 2.994 | 2,371,899 | +42,022 | 0.03% | 7,101,840 |
| 2020-08-26 | 2020-08-24 | 3.163 | 2,329,877 | -82,488 | 0.03% | 7,369,845 |
| 2020-08-25 | 2020-08-21 | 3.058 | 2,412,365 | +14,786 | 0.03% | 7,376,412 |
| 2020-08-24 | 2020-08-20 | 2.992 | 2,397,579 | -216,996 | 0.03% | 7,173,200 |
| 2020-08-21 | 2020-08-19 | 3.058 | 2,614,575 | -62,216 | 0.03% | 7,994,719 |
| 2020-08-20 | 2020-08-18 | 3.071 | 2,676,791 | +18,210 | 0.03% | 8,220,240 |
| 2020-08-19 | 2020-08-17 | 3.045 | 2,658,581 | +50,076 | 0.03% | 8,094,239 |
| 2020-08-18 | 2020-08-14 | 3.058 | 2,608,505 | +95,599 | 0.03% | 7,976,159 |
| 2020-08-17 | 2020-08-13 | 2.965 | 2,512,906 | +36,419 | 0.03% | 7,452,001 |
| 2020-08-14 | 2020-08-12 | 2.939 | 2,476,487 | +98,635 | 0.03% | 7,278,721 |
| 2020-08-13 | 2020-08-11 | 3.031 | 2,377,852 | +53,111 | 0.03% | 7,208,199 |
| 2020-08-12 | 2020-08-10 | 2.886 | 2,324,741 | +22,762 | 0.03% | 6,710,159 |
| 2020-08-11 | 2020-08-07 | 2.873 | 2,301,979 | +16,692 | 0.03% | 6,614,119 |
| 2020-08-10 | 2020-08-06 | 2.952 | 2,285,287 | +13,657 | 0.03% | 6,746,879 |
| 2020-08-07 | 2020-08-05 | 2.939 | 2,271,630 | -69,803 | 0.03% | 6,676,619 |
| 2020-08-06 | 2020-08-04 | 2.873 | 2,341,433 | +4,552 | 0.03% | 6,727,479 |
| 2020-08-05 | 2020-08-03 | 2.886 | 2,336,881 | +69,803 | 0.03% | 6,745,200 |
| 2020-08-04 | 2020-07-31 | 2.952 | 2,267,078 | -66,768 | 0.03% | 6,693,120 |
| 2020-08-03 | 2020-07-30 | 2.886 | 2,333,846 | +4,552 | 0.03% | 6,736,440 |
| 2020-07-31 | 2020-07-29 | 2.900 | 2,329,294 | +24,280 | 0.03% | 6,754,001 |
| 2020-07-30 | 2020-07-28 | 2.992 | 2,305,014 | +127,466 | 0.03% | 6,896,259 |
| 2020-07-29 | 2020-07-27 | 2.821 | 2,177,548 | -28,832 | 0.03% | 6,141,800 |
| 2020-07-28 | 2020-07-24 | 2.781 | 2,206,380 | -83,460 | 0.03% | 6,135,881 |
| 2020-07-27 | 2020-07-23 | 2.847 | 2,289,840 | -30,349 | 0.03% | 6,518,881 |
| 2020-07-24 | 2020-07-22 | 2.886 | 2,320,189 | +39,454 | 0.03% | 6,697,020 |
| 2020-07-23 | 2020-07-21 | 2.965 | 2,280,735 | +54,628 | 0.03% | 6,763,500 |
| 2020-07-22 | 2020-07-20 | 2.979 | 2,226,107 | +53,111 | 0.03% | 6,630,841 |
| 2020-07-21 | 2020-07-17 | 3.005 | 2,172,996 | -33,384 | 0.03% | 6,529,921 |
| 2020-07-20 | 2020-07-16 | 2.860 | 2,206,380 | -25,796 | 0.03% | 6,310,361 |
| 2020-07-17 | 2020-07-15 | 2.979 | 2,232,176 | -25,797 | 0.03% | 6,648,919 |
| 2020-07-16 | 2020-07-14 | 3.005 | 2,257,973 | +25,797 | 0.03% | 6,785,279 |
| 2020-07-15 | 2020-07-13 | 3.190 | 2,232,176 | -68,286 | 0.03% | 7,119,638 |
| 2020-07-14 | 2020-07-10 | 3.255 | 2,300,462 | +77,390 | 0.03% | 7,489,040 |
| 2020-07-13 | 2020-07-09 | 3.361 | 2,223,072 | +48,559 | 0.03% | 7,471,501 |
| 2020-07-10 | 2020-07-08 | 3.414 | 2,174,513 | +51,593 | 0.03% | 7,422,939 |
| 2020-07-09 | 2020-07-07 | 3.321 | 2,122,920 | -4,552 | 0.03% | 7,050,961 |
| 2020-07-08 | 2020-07-06 | 3.282 | 2,127,472 | -24,279 | 0.03% | 6,981,960 |
| 2020-07-07 | 2020-07-03 | 3.321 | 2,151,751 | +65,250 | 0.03% | 7,146,719 |
| 2020-07-06 | 2020-07-02 | 3.374 | 2,086,501 | -135,053 | 0.03% | 7,040,001 |
| 2020-07-03 | 2020-06-30 | 3.163 | 2,221,554 | +89,530 | 0.03% | 7,027,199 |
| 2020-07-02 | 2020-06-29 | 3.071 | 2,132,024 | -787,560 | 0.03% | 6,547,299 |
| 2020-06-30 | 2020-06-26 | 3.163 | 2,919,584 | +100,152 | 0.04% | 9,235,201 |
| 2020-06-29 | 2020-06-24 | 3.335 | 2,819,432 | +361,155 | 0.03% | 9,401,481 |
| 2020-06-26 | 2020-06-23 | 3.190 | 2,458,277 | -6,070 | 0.03% | 7,840,799 |
| 2020-06-24 | 2020-06-22 | 3.124 | 2,464,347 | +57,663 | 0.03% | 7,697,760 |
| 2020-06-23 | 2020-06-19 | 2.926 | 2,406,684 | -376,329 | 0.03% | 7,041,841 |
| 2020-06-22 | 2020-06-18 | 2.702 | 2,783,013 | -4,552 | 0.03% | 7,519,401 |
| 2020-06-19 | 2020-06-17 | 2.676 | 2,787,565 | -127,466 | 0.03% | 7,458,220 |
| 2020-06-18 | 2020-06-16 | 2.662 | 2,915,031 | +329,287 | 0.04% | 7,760,839 |
| 2020-06-17 | 2020-06-15 | 2.649 | 2,585,744 | -36,418 | 0.03% | 6,850,081 |
| 2020-06-16 | 2020-06-12 | 2.807 | 2,622,162 | -6,070 | 0.03% | 7,361,279 |
| 2020-06-15 | 2020-06-11 | 2.821 | 2,628,232 | +3,035 | 0.03% | 7,412,959 |
| 2020-06-12 | 2020-06-10 | 2.886 | 2,625,197 | -89,530 | 0.03% | 7,577,399 |
| 2020-06-11 | 2020-06-09 | 2.807 | 2,714,727 | -4,553 | 0.03% | 7,621,139 |
| 2020-06-10 | 2020-06-08 | 2.873 | 2,719,280 | +116,844 | 0.03% | 7,813,121 |
| 2020-06-09 | 2020-06-05 | 2.755 | 2,602,436 | -30,349 | 0.03% | 7,168,701 |
| 2020-06-08 | 2020-06-04 | 2.702 | 2,632,785 | +235,206 | 0.03% | 7,113,501 |
| 2020-06-05 | 2020-06-03 | 2.662 | 2,397,579 | -6,070 | 0.03% | 6,383,200 |
| 2020-06-04 | 2020-06-02 | 2.662 | 2,403,649 | +13,657 | 0.03% | 6,399,360 |
| 2020-06-03 | 2020-06-01 | 2.702 | 2,389,992 | -31,866 | 0.03% | 6,457,500 |
| 2020-06-02 | 2020-05-29 | 2.623 | 2,421,858 | +9,104 | 0.03% | 6,352,079 |
| 2020-06-01 | 2020-05-28 | 2.557 | 2,412,754 | -22,761 | 0.03% | 6,169,201 |
| 2020-05-29 | 2020-05-27 | 2.636 | 2,435,515 | +9,104 | 0.03% | 6,419,999 |
| 2020-05-28 | 2020-05-26 | 2.715 | 2,426,411 | +16,692 | 0.03% | 6,587,881 |
| 2020-05-27 | 2020-05-25 | 2.689 | 2,409,719 | +107,740 | 0.03% | 6,479,041 |
| 2020-05-26 | 2020-05-22 | 2.610 | 2,301,979 | -72,838 | 0.03% | 6,007,319 |
| 2020-05-25 | 2020-05-21 | 2.715 | 2,374,817 | -136,571 | 0.03% | 6,447,799 |
| 2020-05-22 | 2020-05-20 | 2.873 | 2,511,388 | -97,117 | 0.03% | 7,215,799 |
| 2020-05-21 | 2020-05-19 | 2.952 | 2,608,505 | -34,902 | 0.03% | 7,701,119 |
| 2020-05-20 | 2020-05-18 | 2.913 | 2,643,407 | -133,536 | 0.03% | 7,699,641 |
| 2020-05-19 | 2020-05-15 | 2.952 | 2,776,943 | +7,587 | 0.03% | 8,198,400 |
| 2020-05-18 | 2020-05-14 | 3.018 | 2,769,356 | +68,286 | 0.03% | 8,358,501 |
| 2020-05-15 | 2020-05-13 | 3.031 | 2,701,070 | -78,908 | 0.03% | 8,188,000 |
| 2020-05-14 | 2020-05-12 | 3.005 | 2,779,978 | +300,456 | 0.03% | 8,353,921 |
| 2020-05-13 | 2020-05-11 | 3.097 | 2,479,522 | -232,170 | 0.03% | 7,679,801 |
| 2020-05-12 | 2020-05-08 | 2.992 | 2,711,692 | +36,419 | 0.03% | 8,112,979 |
| 2020-05-11 | 2020-05-07 | 2.860 | 2,675,273 | +68,285 | 0.03% | 7,651,419 |
| 2020-05-08 | 2020-05-06 | 3.005 | 2,606,988 | +125,949 | 0.03% | 7,834,080 |
| 2020-05-07 | 2020-05-05 | 2.781 | 2,481,039 | +60,698 | 0.03% | 6,899,700 |
| 2020-05-06 | 2020-05-04 | 2.676 | 2,420,341 | -122,914 | 0.03% | 6,475,700 |
| 2020-05-05 | 2020-04-29 | 2.781 | 2,543,255 | +110,774 | 0.03% | 7,072,721 |
| 2020-05-04 | 2020-04-28 | 2.847 | 2,432,481 | +34,902 | 0.03% | 6,924,961 |
| 2020-04-29 | 2020-04-27 | 2.939 | 2,397,579 | +115,326 | 0.03% | 7,046,800 |
| 2020-04-28 | 2020-04-24 | 2.768 | 2,282,253 | -150,228 | 0.03% | 6,316,801 |
| 2020-04-27 | 2020-04-23 | 2.504 | 2,432,481 | +176,025 | 0.03% | 6,091,401 |
| 2020-04-24 | 2020-04-22 | 2.596 | 2,256,456 | -33,384 | 0.03% | 5,858,781 |
| 2020-04-23 | 2020-04-21 | 2.531 | 2,289,840 | -98,634 | 0.03% | 5,794,561 |
| 2020-04-22 | 2020-04-20 | 2.610 | 2,388,474 | +21,244 | 0.03% | 6,233,039 |
| 2020-04-21 | 2020-04-17 | 2.570 | 2,367,230 | -200,304 | 0.03% | 6,084,000 |
| 2020-04-20 | 2020-04-16 | 2.504 | 2,567,534 | -24,279 | 0.03% | 6,429,600 |
| 2020-04-17 | 2020-04-15 | 2.465 | 2,591,813 | +12,139 | 0.03% | 6,387,919 |
| 2020-04-16 | 2020-04-14 | 2.504 | 2,579,674 | +119,879 | 0.03% | 6,460,001 |
| 2020-04-15 | 2020-04-09 | 2.610 | 2,459,795 | +204,857 | 0.03% | 6,419,161 |
| 2020-04-09 | 2020-04-07 | 2.346 | 2,254,938 | +63,733 | 0.03% | 5,290,159 |
| 2020-04-08 | 2020-04-06 | 2.254 | 2,191,205 | +7,587 | 0.03% | 4,938,480 |
| 2020-04-07 | 2020-04-03 | 2.333 | 2,183,618 | -7,587 | 0.03% | 5,094,060 |
| 2020-04-06 | 2020-04-02 | 2.359 | 2,191,205 | +7,587 | 0.03% | 5,169,520 |
| 2020-04-01 | 2020-03-30 | 2.359 | 2,183,618 | +28,832 | 0.03% | 5,151,620 |
| 2020-03-30 | 2020-03-26 | 2.386 | 2,154,786 | -7,588 | 0.03% | 5,140,399 |
| 2020-03-27 | 2020-03-25 | 2.372 | 2,162,374 | +9,105 | 0.03% | 5,130,001 |
| 2020-03-25 | 2020-03-23 | 2.148 | 2,153,269 | -1,517 | 0.03% | 4,625,940 |
| 2020-03-24 | 2020-03-20 | 2.293 | 2,154,786 | -63,733 | 0.03% | 4,941,599 |
| 2020-03-23 | 2020-03-19 | 2.148 | 2,218,519 | -19,727 | 0.03% | 4,766,119 |
| 2020-03-20 | 2020-03-18 | 2.346 | 2,238,246 | -60,699 | 0.03% | 5,250,999 |
| 2020-03-19 | 2020-03-17 | 2.372 | 2,298,945 | -30,349 | 0.03% | 5,454,001 |
| 2020-03-18 | 2020-03-16 | 2.425 | 2,329,294 | +54,629 | 0.03% | 5,648,801 |
| 2020-03-17 | 2020-03-13 | 2.636 | 2,274,665 | -6,070 | 0.03% | 5,995,999 |
| 2020-03-16 | 2020-03-12 | 2.689 | 2,280,735 | +39,454 | 0.03% | 6,132,240 |
| 2020-03-13 | 2020-03-11 | 2.913 | 2,241,281 | -19,727 | 0.03% | 6,528,339 |
| 2020-03-12 | 2020-03-10 | 2.860 | 2,261,008 | -25,797 | 0.03% | 6,466,600 |
| 2020-03-11 | 2020-03-09 | 2.860 | 2,286,805 | +42,489 | 0.03% | 6,540,380 |
| 2020-03-10 | 2020-03-06 | 3.110 | 2,244,316 | -24,279 | 0.03% | 6,980,880 |
| 2020-03-09 | 2020-03-05 | 3.137 | 2,268,595 | -204,857 | 0.03% | 7,116,199 |
| 2020-03-06 | 2020-03-04 | 3.097 | 2,473,452 | +7,587 | 0.03% | 7,661,000 |
| 2020-03-05 | 2020-03-03 | 3.031 | 2,465,865 | +22,762 | 0.03% | 7,475,001 |
| 2020-03-04 | 2020-03-02 | 3.045 | 2,443,103 | -66,768 | 0.03% | 7,438,201 |
| 2020-03-03 | 2020-02-28 | 2.992 | 2,509,871 | -110,774 | 0.03% | 7,509,161 |
| 2020-03-02 | 2020-02-27 | 3.084 | 2,620,645 | +1,517 | 0.03% | 8,082,360 |
| 2020-02-28 | 2020-02-26 | 3.110 | 2,619,128 | +10,623 | 0.03% | 8,146,721 |
| 2020-02-27 | 2020-02-25 | 3.163 | 2,608,505 | +50,076 | 0.03% | 8,251,199 |
| 2020-02-25 | 2020-02-21 | 3.440 | 2,558,429 | -36,419 | 0.03% | 8,800,919 |
| 2020-02-24 | 2020-02-20 | 3.453 | 2,594,848 | +42,488 | 0.03% | 8,960,399 |
| 2020-02-21 | 2020-02-19 | 3.506 | 2,552,360 | +59,181 | 0.03% | 8,948,242 |
| 2020-02-19 | 2020-02-17 | 3.572 | 2,493,179 | +44,006 | 0.03% | 8,905,061 |
| 2020-02-18 | 2020-02-14 | 3.374 | 2,449,173 | -6,069 | 0.03% | 8,263,681 |
| 2020-02-17 | 2020-02-13 | 3.387 | 2,455,242 | +22,761 | 0.03% | 8,316,519 |
| 2020-02-14 | 2020-02-12 | 3.440 | 2,432,481 | +361,155 | 0.03% | 8,367,662 |
| 2020-02-13 | 2020-02-11 | 3.335 | 2,071,326 | -75,873 | 0.03% | 6,906,899 |
| 2020-02-12 | 2020-02-10 | 3.190 | 2,147,199 | +77,390 | 0.03% | 6,848,600 |
| 2020-02-11 | 2020-02-07 | 3.361 | 2,069,809 | +9,105 | 0.03% | 6,956,401 |
| 2020-02-10 | 2020-02-06 | 3.414 | 2,060,704 | +37,936 | 0.03% | 7,034,440 |
| 2020-02-07 | 2020-02-05 | 3.414 | 2,022,768 | -31,866 | 0.02% | 6,904,941 |
| 2020-02-06 | 2020-02-04 | 3.269 | 2,054,634 | -144,158 | 0.02% | 6,715,839 |
| 2020-02-05 | 2020-02-03 | 3.176 | 2,198,792 | +9,104 | 0.03% | 6,984,178 |
| 2020-02-04 | 2020-01-31 | 3.400 | 2,189,688 | -124,431 | 0.03% | 7,445,881 |
| 2020-01-31 | 2020-01-29 | 3.493 | 2,314,119 | -22,762 | 0.03% | 8,082,500 |
| 2020-01-30 | 2020-01-24 | 3.704 | 2,336,881 | -100,152 | 0.03% | 8,654,800 |
| 2020-01-29 | 2020-01-22 | 3.875 | 2,437,033 | -110,774 | 0.03% | 9,443,280 |
| 2020-01-23 | 2020-01-21 | 3.809 | 2,547,807 | -74,355 | 0.03% | 9,704,619 |
| 2020-01-22 | 2020-01-20 | 3.888 | 2,622,162 | +165,402 | 0.03% | 10,195,198 |
| 2020-01-21 | 2020-01-17 | 3.994 | 2,456,760 | -30,349 | 0.03% | 9,811,141 |
| 2020-01-20 | 2020-01-16 | 3.928 | 2,487,109 | -189,682 | 0.03% | 9,768,440 |
| 2020-01-17 | 2020-01-15 | 3.862 | 2,676,791 | +44,006 | 0.03% | 10,337,041 |
| 2020-01-16 | 2020-01-14 | 3.980 | 2,632,785 | -226,100 | 0.03% | 10,479,401 |
| 2020-01-15 | 2020-01-13 | 3.835 | 2,858,885 | +25,796 | 0.03% | 10,964,878 |
| 2020-01-14 | 2020-01-10 | 3.941 | 2,833,089 | +113,809 | 0.03% | 11,164,661 |
| 2020-01-13 | 2020-01-09 | 4.099 | 2,719,280 | -10,622 | 0.03% | 11,146,242 |
| 2020-01-10 | 2020-01-08 | 3.980 | 2,729,902 | +182,095 | 0.03% | 10,865,961 |
| 2020-01-09 | 2020-01-07 | 4.125 | 2,547,807 | +83,460 | 0.03% | 10,510,539 |
| 2020-01-08 | 2020-01-06 | 3.677 | 2,464,347 | -104,705 | 0.03% | 9,061,920 |
| 2020-01-07 | 2020-01-03 | 3.690 | 2,569,052 | -7,587 | 0.03% | 9,480,802 |
| 2020-01-06 | 2020-01-02 | 3.704 | 2,576,639 | +142,641 | 0.03% | 9,542,761 |
| 2020-01-03 | 2019-12-31 | 3.704 | 2,433,998 | +65,251 | 0.03% | 9,014,480 |
| 2020-01-02 | 2019-12-27 | 3.822 | 2,368,747 | +456,754 | 0.03% | 9,053,798 |
| 2019-12-30 | 2019-12-24 | 4.152 | 1,911,993 | -78,908 | 0.02% | 7,938,732 |
| 2019-12-27 | 2019-12-20 | 3.886 | 1,990,901 | +73,246 | 0.02% | 7,736,469 |
| 2019-12-23 | 2019-12-19 | 4.046 | 1,917,655 | -31,560 | 0.02% | 7,758,081 |
| 2019-12-20 | 2019-12-18 | 4.112 | 1,949,215 | -16,531 | 0.02% | 8,015,460 |
| 2019-12-19 | 2019-12-17 | 4.152 | 1,965,746 | -150,287 | 0.02% | 8,161,918 |
| 2019-12-18 | 2019-12-16 | 4.179 | 2,116,033 | +272,019 | 0.03% | 8,842,241 |
| 2019-12-17 | 2019-12-13 | 4.046 | 1,844,014 | -93,178 | 0.02% | 7,460,158 |
| 2019-12-16 | 2019-12-12 | 4.312 | 1,937,192 | -96,183 | 0.02% | 8,352,720 |
| 2019-12-13 | 2019-12-11 | 4.325 | 2,033,375 | +15,028 | 0.02% | 8,794,499 |
| 2019-12-12 | 2019-12-10 | 4.378 | 2,018,347 | -112,714 | 0.02% | 8,836,942 |
| 2019-12-11 | 2019-12-09 | 4.565 | 2,131,061 | +40,577 | 0.03% | 9,727,478 |
| 2019-12-10 | 2019-12-06 | 4.724 | 2,090,484 | -347,162 | 0.03% | 9,876,099 |
| 2019-12-09 | 2019-12-05 | 4.791 | 2,437,646 | +217,916 | 0.03% | 11,678,401 |
| 2019-12-06 | 2019-12-04 | 5.124 | 2,219,730 | +186,355 | 0.03% | 11,372,898 |
| 2019-12-05 | 2019-12-03 | 5.150 | 2,033,375 | +9,017 | 0.02% | 10,472,219 |
| 2019-12-04 | 2019-12-02 | 5.243 | 2,024,358 | -24,046 | 0.02% | 10,614,360 |
| 2019-12-03 | 2019-11-29 | 4.977 | 2,048,404 | +6,012 | 0.03% | 10,195,240 |
| 2019-12-02 | 2019-11-28 | 4.711 | 2,042,392 | +30,057 | 0.03% | 9,621,718 |
| 2019-11-29 | 2019-11-27 | 5.124 | 2,012,335 | -58,612 | 0.02% | 10,310,299 |
| 2019-11-27 | 2019-11-25 | 5.097 | 2,070,947 | -31,560 | 0.03% | 10,555,481 |
| 2019-11-26 | 2019-11-22 | 5.057 | 2,102,507 | -18,034 | 0.03% | 10,632,400 |
| 2019-11-25 | 2019-11-21 | 5.057 | 2,120,541 | +58,611 | 0.03% | 10,723,598 |
| 2019-11-22 | 2019-11-20 | 5.190 | 2,061,930 | -16,531 | 0.03% | 10,701,602 |
| 2019-11-21 | 2019-11-19 | 5.124 | 2,078,461 | -66,126 | 0.03% | 10,649,099 |
| 2019-11-20 | 2019-11-18 | 4.884 | 2,144,587 | +45,086 | 0.03% | 10,474,179 |
| 2019-11-19 | 2019-11-15 | 5.070 | 2,099,501 | +1,503 | 0.03% | 10,645,138 |
| 2019-11-18 | 2019-11-14 | 5.243 | 2,097,998 | -37,572 | 0.03% | 11,000,478 |
| 2019-11-15 | 2019-11-13 | 5.363 | 2,135,570 | -82,658 | 0.03% | 11,453,260 |
| 2019-11-14 | 2019-11-12 | 5.150 | 2,218,228 | +1,503 | 0.03% | 11,424,242 |
| 2019-11-13 | 2019-11-11 | 5.696 | 2,216,725 | +42,080 | 0.03% | 12,626,002 |
| 2019-11-12 | 2019-11-08 | 5.882 | 2,174,645 | +6,012 | 0.03% | 12,791,483 |
| 2019-11-11 | 2019-11-07 | 5.722 | 2,168,633 | -84,160 | 0.03% | 12,409,800 |
| 2019-11-08 | 2019-11-06 | 5.549 | 2,252,793 | +51,097 | 0.03% | 12,501,658 |
| 2019-11-07 | 2019-11-05 | 5.629 | 2,201,696 | -58,612 | 0.03% | 12,393,900 |
| 2019-11-06 | 2019-11-04 | 5.509 | 2,260,308 | +91,675 | 0.03% | 12,453,121 |
| 2019-11-05 | 2019-11-01 | 5.390 | 2,168,633 | +43,583 | 0.03% | 11,688,300 |
| 2019-11-04 | 2019-10-31 | 5.403 | 2,125,050 | +111,212 | 0.03% | 11,481,680 |
| 2019-11-01 | 2019-10-30 | 5.603 | 2,013,838 | -13,526 | 0.02% | 11,282,800 |
| 2019-10-31 | 2019-10-29 | 5.350 | 2,027,364 | +52,600 | 0.02% | 10,845,961 |
| 2019-10-30 | 2019-10-28 | 5.323 | 1,974,764 | +46,589 | 0.02% | 10,512,002 |
| 2019-10-29 | 2019-10-25 | 5.270 | 1,928,175 | +124,738 | 0.02% | 10,161,361 |
| 2019-10-28 | 2019-10-24 | 5.137 | 1,803,437 | -187,858 | 0.02% | 9,264,000 |
| 2019-10-25 | 2019-10-23 | 4.871 | 1,991,295 | +28,554 | 0.02% | 9,699,000 |
| 2019-10-24 | 2019-10-22 | 4.990 | 1,962,741 | +21,040 | 0.02% | 9,795,002 |
| 2019-10-23 | 2019-10-21 | 5.070 | 1,941,701 | -72,137 | 0.02% | 9,845,042 |
| 2019-10-22 | 2019-10-18 | 4.911 | 2,013,838 | -40,577 | 0.02% | 9,889,200 |
| 2019-10-21 | 2019-10-17 | 5.044 | 2,054,415 | +58,611 | 0.03% | 10,361,858 |
| 2019-10-18 | 2019-10-16 | 5.070 | 1,995,804 | +114,218 | 0.02% | 10,119,362 |
| 2019-10-17 | 2019-10-15 | 4.990 | 1,881,586 | -67,629 | 0.02% | 9,390,000 |
| 2019-10-16 | 2019-10-14 | 4.884 | 1,949,215 | +55,606 | 0.02% | 9,519,981 |
| 2019-10-15 | 2019-10-11 | 4.804 | 1,893,609 | +3,006 | 0.02% | 9,097,200 |
| 2019-10-14 | 2019-10-10 | 4.738 | 1,890,603 | -9,017 | 0.02% | 8,956,959 |
| 2019-10-11 | 2019-10-09 | 4.618 | 1,899,620 | +81,154 | 0.02% | 8,772,158 |
| 2019-10-10 | 2019-10-08 | 4.644 | 1,818,466 | -9,017 | 0.02% | 8,445,801 |
| 2019-10-09 | 2019-10-04 | 4.551 | 1,827,483 | -12,023 | 0.02% | 8,317,441 |
| 2019-10-08 | 2019-10-03 | 4.565 | 1,839,506 | -91,675 | 0.02% | 8,396,641 |
| 2019-10-04 | 2019-10-02 | 4.485 | 1,931,181 | +55,606 | 0.02% | 8,660,902 |
| 2019-10-03 | 2019-09-30 | 4.445 | 1,875,575 | -108,206 | 0.02% | 8,336,642 |
| 2019-10-02 | 2019-09-27 | 4.352 | 1,983,781 | +7,515 | 0.02% | 8,632,801 |
| 2019-09-30 | 2019-09-26 | 4.352 | 1,976,266 | -33,063 | 0.02% | 8,600,098 |
| 2019-09-27 | 2019-09-25 | 4.338 | 2,009,329 | -6,012 | 0.02% | 8,717,238 |
| 2019-09-26 | 2019-09-24 | 4.471 | 2,015,341 | -16,531 | 0.02% | 9,011,520 |
| 2019-09-25 | 2019-09-23 | 4.471 | 2,031,872 | +72,137 | 0.03% | 9,085,438 |
| 2019-09-24 | 2019-09-20 | 4.498 | 1,959,735 | -115,720 | 0.02% | 8,815,040 |
| 2019-09-23 | 2019-09-19 | 4.272 | 2,075,455 | -27,052 | 0.03% | 8,866,018 |
| 2019-09-20 | 2019-09-18 | 4.312 | 2,102,507 | +9,017 | 0.03% | 9,065,520 |
| 2019-09-19 | 2019-09-17 | 4.205 | 2,093,490 | +144,275 | 0.03% | 8,803,761 |
| 2019-09-18 | 2019-09-16 | 4.312 | 1,949,215 | -7,514 | 0.02% | 8,404,561 |
| 2019-09-17 | 2019-09-13 | 4.205 | 1,956,729 | -24,046 | 0.02% | 8,228,639 |
| 2019-09-16 | 2019-09-12 | 4.086 | 1,980,775 | +3,006 | 0.02% | 8,092,520 |
| 2019-09-13 | 2019-09-11 | 3.913 | 1,977,769 | -235,950 | 0.02% | 7,738,079 |
| 2019-09-12 | 2019-09-10 | 4.006 | 2,213,719 | -13,526 | 0.03% | 8,867,460 |
| 2019-09-11 | 2019-09-09 | 4.192 | 2,227,245 | -7,514 | 0.03% | 9,336,601 |
| 2019-09-10 | 2019-09-06 | 3.992 | 2,234,759 | +151,789 | 0.03% | 8,922,000 |
| 2019-09-09 | 2019-09-05 | 3.873 | 2,082,970 | +103,698 | 0.03% | 8,066,521 |
| 2019-09-06 | 2019-09-04 | 3.886 | 1,979,272 | -195,373 | 0.02% | 7,691,279 |
| 2019-09-05 | 2019-09-03 | 3.593 | 2,174,645 | -25,548 | 0.03% | 7,813,802 |
| 2019-09-04 | 2019-09-02 | 3.553 | 2,200,193 | -52,600 | 0.03% | 7,817,759 |
| 2019-09-03 | 2019-08-30 | 3.580 | 2,252,793 | +61,617 | 0.03% | 8,064,618 |
| 2019-09-02 | 2019-08-29 | 3.755 | 2,191,176 | -36,069 | 0.03% | 8,227,008 |
| 2019-08-30 | 2019-08-28 | 3.687 | 2,227,245 | -86,839 | 0.03% | 8,210,940 |
| 2019-08-29 | 2019-08-27 | 3.632 | 2,314,084 | +42,635 | 0.03% | 8,405,159 |
| 2019-08-28 | 2019-08-26 | 3.605 | 2,271,449 | -14,701 | 0.03% | 8,188,502 |
| 2019-08-27 | 2019-08-23 | 3.755 | 2,286,150 | +70,569 | 0.03% | 8,583,598 |
| 2019-08-26 | 2019-08-22 | 3.823 | 2,215,581 | +73,509 | 0.03% | 8,469,339 |
| 2019-08-23 | 2019-08-21 | 3.809 | 2,142,072 | -98,503 | 0.03% | 8,159,202 |
| 2019-08-22 | 2019-08-20 | 3.646 | 2,240,575 | +36,755 | 0.03% | 8,168,642 |
| 2019-08-21 | 2019-08-19 | 3.605 | 2,203,820 | -80,860 | 0.03% | 7,944,701 |
| 2019-08-20 | 2019-08-16 | 3.537 | 2,284,680 | -20,583 | 0.03% | 8,080,799 |
| 2019-08-16 | 2019-08-14 | 3.483 | 2,305,263 | -22,053 | 0.03% | 8,028,160 |
| 2019-08-15 | 2019-08-13 | 3.401 | 2,327,316 | +19,113 | 0.03% | 7,915,000 |
| 2019-08-14 | 2019-08-12 | 3.510 | 2,308,203 | -86,742 | 0.03% | 8,101,199 |
| 2019-08-13 | 2019-08-09 | 3.469 | 2,394,945 | +82,331 | 0.03% | 8,307,901 |
| 2019-08-12 | 2019-08-08 | 3.537 | 2,312,614 | +32,344 | 0.03% | 8,179,600 |
| 2019-08-09 | 2019-08-07 | 3.537 | 2,280,270 | +95,563 | 0.03% | 8,065,201 |
| 2019-08-08 | 2019-08-06 | 3.455 | 2,184,707 | -154,370 | 0.03% | 7,548,879 |
| 2019-08-07 | 2019-08-05 | 3.469 | 2,339,077 | -7,351 | 0.03% | 8,114,098 |
| 2019-08-06 | 2019-08-02 | 3.537 | 2,346,428 | -16,173 | 0.03% | 8,299,199 |
| 2019-08-05 | 2019-08-01 | 3.646 | 2,362,601 | +16,173 | 0.03% | 8,613,522 |
| 2019-08-02 | 2019-07-31 | 3.700 | 2,346,428 | -69,100 | 0.03% | 8,682,238 |
| 2019-08-01 | 2019-07-30 | 3.632 | 2,415,528 | +66,159 | 0.03% | 8,773,622 |
| 2019-07-31 | 2019-07-29 | 3.673 | 2,349,369 | -39,695 | 0.03% | 8,629,201 |
| 2019-07-30 | 2019-07-26 | 3.673 | 2,389,064 | -8,821 | 0.03% | 8,775,000 |
| 2019-07-29 | 2019-07-25 | 3.755 | 2,397,885 | +48,516 | 0.03% | 9,003,119 |
| 2019-07-26 | 2019-07-24 | 3.646 | 2,349,369 | -120,556 | 0.03% | 8,565,281 |
| 2019-07-25 | 2019-07-23 | 3.591 | 2,469,925 | +42,636 | 0.03% | 8,870,401 |
| 2019-07-24 | 2019-07-22 | 3.646 | 2,427,289 | -57,338 | 0.03% | 8,849,360 |
| 2019-07-23 | 2019-07-19 | 3.605 | 2,484,627 | -23,523 | 0.03% | 8,957,001 |
| 2019-07-22 | 2019-07-18 | 3.646 | 2,508,150 | -107,324 | 0.03% | 9,144,161 |
| 2019-07-19 | 2019-07-17 | 3.687 | 2,615,474 | -66,158 | 0.03% | 9,642,181 |
| 2019-07-18 | 2019-07-16 | 3.700 | 2,681,632 | +26,463 | 0.03% | 9,922,558 |
| 2019-07-17 | 2019-07-15 | 3.591 | 2,655,169 | +14,702 | 0.03% | 9,535,680 |
| 2019-07-16 | 2019-07-12 | 3.510 | 2,640,467 | -73,510 | 0.03% | 9,267,360 |
| 2019-07-15 | 2019-07-11 | 3.510 | 2,713,977 | +72,040 | 0.03% | 9,525,361 |
| 2019-07-12 | 2019-07-10 | 3.510 | 2,641,937 | -26,464 | 0.03% | 9,272,519 |
| 2019-07-11 | 2019-07-09 | 3.442 | 2,668,401 | +14,702 | 0.03% | 9,183,901 |
| 2019-07-10 | 2019-07-08 | 3.428 | 2,653,699 | -8,821 | 0.03% | 9,097,201 |
| 2019-07-09 | 2019-07-05 | 3.319 | 2,662,520 | -35,285 | 0.03% | 8,837,680 |
| 2019-07-08 | 2019-07-04 | 3.346 | 2,697,805 | -20,582 | 0.03% | 9,028,201 |
| 2019-07-05 | 2019-07-03 | 3.333 | 2,718,387 | -260,225 | 0.03% | 9,060,099 |
| 2019-07-04 | 2019-07-02 | 3.346 | 2,978,612 | -119,085 | 0.04% | 9,967,922 |
| 2019-07-03 | 2019-06-28 | 2.952 | 3,097,697 | -332,264 | 0.04% | 9,144,379 |
| 2019-07-02 | 2019-06-27 | 2.884 | 3,429,961 | -274,926 | 0.04% | 9,891,920 |
| 2019-06-28 | 2019-06-26 | 2.762 | 3,704,887 | +376,369 | 0.05% | 10,231,200 |
| 2019-06-27 | 2019-06-25 | 2.707 | 3,328,518 | -219,058 | 0.04% | 9,010,721 |
| 2019-06-26 | 2019-06-24 | 2.353 | 3,547,576 | +611,600 | 0.05% | 8,348,979 |
| 2019-06-24 | 2019-06-20 | 3.129 | 2,935,976 | +42,636 | 0.04% | 9,186,200 |
| 2019-06-21 | 2019-06-19 | 2.925 | 2,893,340 | +36,755 | 0.04% | 8,462,399 |
| 2019-06-20 | 2019-06-18 | 2.925 | 2,856,585 | +32,344 | 0.04% | 8,354,899 |
| 2019-06-19 | 2019-06-17 | 2.830 | 2,824,241 | +10,291 | 0.04% | 7,991,359 |
| 2019-06-17 | 2019-06-13 | 2.911 | 2,813,950 | +29,404 | 0.04% | 8,191,920 |
| 2019-06-14 | 2019-06-12 | 2.952 | 2,784,546 | +7,351 | 0.04% | 8,219,960 |
| 2019-06-13 | 2019-06-11 | 2.993 | 2,777,195 | -499,866 | 0.04% | 8,311,600 |
| 2019-06-12 | 2019-06-10 | 2.721 | 3,277,061 | +467,522 | 0.04% | 8,916,001 |
| 2019-06-11 | 2019-06-06 | 2.585 | 2,809,539 | +27,933 | 0.04% | 7,261,799 |
| 2019-06-10 | 2019-06-05 | 2.639 | 2,781,606 | -7,351 | 0.04% | 7,340,961 |
| 2019-06-06 | 2019-06-04 | 2.639 | 2,788,957 | -91,152 | 0.04% | 7,360,361 |
| 2019-06-05 | 2019-06-03 | 2.571 | 2,880,109 | -55,867 | 0.04% | 7,405,021 |
| 2019-06-04 | 2019-05-31 | 2.653 | 2,935,976 | -968,857 | 0.04% | 7,788,300 |
| 2019-06-03 | 2019-05-30 | 2.612 | 3,904,833 | +949,745 | 0.05% | 10,199,039 |
| 2019-05-31 | 2019-05-29 | 2.666 | 2,955,088 | +95,562 | 0.04% | 7,879,199 |
| 2019-05-30 | 2019-05-28 | 2.680 | 2,859,526 | +19,113 | 0.04% | 7,663,300 |
| 2019-05-29 | 2019-05-27 | 2.666 | 2,840,413 | -147,020 | 0.04% | 7,573,439 |
| 2019-05-28 | 2019-05-24 | 2.707 | 2,987,433 | +13,232 | 0.04% | 8,087,361 |
| 2019-05-27 | 2019-05-23 | 2.707 | 2,974,201 | +4,411 | 0.04% | 8,051,540 |
| 2019-05-24 | 2019-05-22 | 2.830 | 2,969,790 | +42,635 | 0.04% | 8,403,199 |
| 2019-05-23 | 2019-05-21 | 2.762 | 2,927,155 | -2,940 | 0.04% | 8,083,461 |
| 2019-05-22 | 2019-05-20 | 2.734 | 2,930,095 | -39,695 | 0.04% | 8,011,860 |
| 2019-05-21 | 2019-05-17 | 2.802 | 2,969,790 | +74,979 | 0.04% | 8,322,399 |
| 2019-05-20 | 2019-05-16 | 2.734 | 2,894,811 | -30,874 | 0.04% | 7,915,381 |
| 2019-05-16 | 2019-05-14 | 2.680 | 2,925,685 | +27,934 | 0.04% | 7,840,601 |
| 2019-05-15 | 2019-05-10 | 2.734 | 2,897,751 | -57,337 | 0.04% | 7,923,420 |
| 2019-05-14 | 2019-05-09 | 2.626 | 2,955,088 | +41,165 | 0.04% | 7,758,599 |
| 2019-05-10 | 2019-05-08 | 2.857 | 2,913,923 | -58,808 | 0.04% | 8,324,400 |
| 2019-05-09 | 2019-05-07 | 2.870 | 2,972,731 | +7,351 | 0.04% | 8,532,841 |
| 2019-05-08 | 2019-05-06 | 2.816 | 2,965,380 | -335,204 | 0.04% | 8,350,381 |
| 2019-05-07 | 2019-05-03 | 2.925 | 3,300,584 | -10,291 | 0.04% | 9,653,500 |
| 2019-05-06 | 2019-05-02 | 2.857 | 3,310,875 | -813,017 | 0.04% | 9,458,399 |
| 2019-05-03 | 2019-04-30 | 2.938 | 4,123,892 | -73,510 | 0.05% | 12,117,600 |
| 2019-05-02 | 2019-04-29 | 2.938 | 4,197,402 | -74,980 | 0.05% | 12,333,601 |
| 2019-04-30 | 2019-04-26 | 3.006 | 4,272,382 | +172,013 | 0.05% | 12,844,521 |
| 2019-04-29 | 2019-04-25 | 2.952 | 4,100,369 | -20,583 | 0.05% | 12,104,260 |
| 2019-04-26 | 2019-04-24 | 3.006 | 4,120,952 | +161,722 | 0.05% | 12,389,261 |
| 2019-04-25 | 2019-04-23 | 3.074 | 3,959,230 | +142,608 | 0.05% | 12,172,359 |
| 2019-04-24 | 2019-04-18 | 3.210 | 3,816,622 | +83,801 | 0.05% | 12,253,121 |
| 2019-04-23 | 2019-04-17 | 2.979 | 3,732,821 | +23,523 | 0.05% | 11,120,821 |
| 2019-04-18 | 2019-04-16 | 3.047 | 3,709,298 | +29,404 | 0.05% | 11,303,041 |
| 2019-04-17 | 2019-04-15 | 3.047 | 3,679,894 | -132,317 | 0.05% | 11,213,441 |
| 2019-04-16 | 2019-04-12 | 2.925 | 3,812,211 | -1,474,604 | 0.05% | 11,149,900 |
| 2019-04-15 | 2019-04-11 | 2.911 | 5,286,815 | +111,735 | 0.07% | 15,390,880 |
| 2019-04-12 | 2019-04-10 | 3.020 | 5,175,080 | -549,853 | 0.07% | 15,628,799 |
| 2019-04-11 | 2019-04-09 | 2.870 | 5,724,933 | -26,463 | 0.07% | 16,432,681 |
| 2019-04-10 | 2019-04-08 | 2.721 | 5,751,396 | -98,503 | 0.07% | 15,648,000 |
| 2019-04-09 | 2019-04-04 | 2.707 | 5,849,899 | +141,139 | 0.07% | 15,836,420 |
| 2019-04-08 | 2019-04-03 | 2.517 | 5,708,760 | -33,815 | 0.07% | 14,367,099 |
| 2019-04-04 | 2019-04-02 | 2.598 | 5,742,575 | -32,344 | 0.07% | 14,920,920 |
| 2019-04-03 | 2019-04-01 | 2.612 | 5,774,919 | -82,331 | 0.07% | 15,083,520 |
| 2019-04-02 | 2019-03-29 | 2.612 | 5,857,250 | -76,450 | 0.07% | 15,298,560 |
| 2019-04-01 | 2019-03-28 | 2.557 | 5,933,700 | -14,702 | 0.08% | 15,175,360 |
| 2019-03-29 | 2019-03-27 | 2.598 | 5,948,402 | -44,106 | 0.08% | 15,455,720 |
| 2019-03-28 | 2019-03-26 | 2.639 | 5,992,508 | -7,351 | 0.08% | 15,814,881 |
| 2019-03-27 | 2019-03-25 | 2.557 | 5,999,859 | -72,039 | 0.08% | 15,344,561 |
| 2019-03-26 | 2019-03-22 | 2.598 | 6,071,898 | -33,815 | 0.08% | 15,776,600 |
| 2019-03-25 | 2019-03-21 | 2.626 | 6,105,713 | +355,787 | 0.08% | 16,030,581 |
| 2019-03-22 | 2019-03-20 | 2.557 | 5,749,926 | +1,452,551 | 0.07% | 14,705,361 |
| 2019-03-21 | 2019-03-19 | 2.571 | 4,297,375 | -274,926 | 0.05% | 11,048,940 |
| 2019-03-20 | 2019-03-18 | 2.462 | 4,572,301 | -76,450 | 0.06% | 11,258,200 |
| 2019-03-19 | 2019-03-15 | 2.421 | 4,648,751 | +61,748 | 0.06% | 11,256,720 |
| 2019-03-18 | 2019-03-14 | 2.340 | 4,587,003 | +69,099 | 0.06% | 10,732,800 |
| 2019-03-15 | 2019-03-13 | 2.353 | 4,517,904 | -38,225 | 0.06% | 10,632,580 |
| 2019-03-14 | 2019-03-12 | 2.299 | 4,556,129 | +19,113 | 0.06% | 10,474,620 |
| 2019-03-13 | 2019-03-11 | 2.326 | 4,537,016 | -208,768 | 0.06% | 10,554,119 |
| 2019-03-12 | 2019-03-08 | 2.177 | 4,745,784 | +117,616 | 0.06% | 10,329,600 |
| 2019-03-11 | 2019-03-07 | 2.149 | 4,628,168 | -23,523 | 0.06% | 9,947,679 |
| 2019-03-08 | 2019-03-06 | 2.190 | 4,651,691 | -17,643 | 0.06% | 10,188,079 |
| 2019-03-06 | 2019-03-04 | 2.081 | 4,669,334 | +29,404 | 0.06% | 9,718,561 |
| 2019-03-05 | 2019-03-01 | 2.136 | 4,639,930 | -22,053 | 0.06% | 9,909,840 |
| 2019-03-04 | 2019-02-28 | 2.054 | 4,661,983 | +22,053 | 0.06% | 9,576,420 |
| 2019-03-01 | 2019-02-27 | 2.109 | 4,639,930 | -77,920 | 0.06% | 9,783,600 |
| 2019-02-28 | 2019-02-26 | 2.204 | 4,717,850 | -1,808,338 | 0.06% | 10,397,160 |
| 2019-02-27 | 2019-02-25 | 2.136 | 6,526,188 | +1,451,081 | 0.08% | 13,938,460 |
| 2019-02-26 | 2019-02-22 | 2.095 | 5,075,107 | -70,569 | 0.06% | 10,632,160 |
| 2019-02-25 | 2019-02-21 | 2.095 | 5,145,676 | -198,476 | 0.07% | 10,779,999 |
| 2019-02-22 | 2019-02-20 | 2.027 | 5,344,152 | -32,345 | 0.07% | 10,832,299 |
| 2019-02-21 | 2019-02-19 | 1.945 | 5,376,497 | +19,113 | 0.07% | 10,459,021 |
| 2019-02-20 | 2019-02-18 | 2.000 | 5,357,384 | +113,205 | 0.07% | 10,713,360 |
| 2019-02-19 | 2019-02-15 | 2.027 | 5,244,179 | +19,112 | 0.07% | 10,629,659 |
| 2019-02-18 | 2019-02-14 | 2.095 | 5,225,067 | -99,973 | 0.07% | 10,946,320 |
| 2019-02-15 | 2019-02-13 | 2.095 | 5,325,040 | -45,576 | 0.07% | 11,155,760 |
| 2019-02-14 | 2019-02-12 | 2.068 | 5,370,616 | -4,411 | 0.07% | 11,105,120 |
| 2019-02-13 | 2019-02-11 | 2.122 | 5,375,027 | -58,807 | 0.07% | 11,406,721 |
| 2019-02-12 | 2019-02-08 | 2.163 | 5,433,834 | +213,178 | 0.07% | 11,753,279 |
| 2019-02-11 | 2019-02-04 | 2.095 | 5,220,656 | +102,913 | 0.07% | 10,937,080 |
| 2019-02-08 | 2019-01-31 | 2.041 | 5,117,743 | -102,913 | 0.07% | 10,443,001 |
| 2019-02-01 | 2019-01-30 | 2.013 | 5,220,656 | -10,292 | 0.07% | 10,510,960 |
| 2019-01-31 | 2019-01-29 | 2.000 | 5,230,948 | -1,387,862 | 0.07% | 10,460,521 |
| 2019-01-30 | 2019-01-28 | 2.081 | 6,618,810 | -86,741 | 0.08% | 13,776,120 |
| 2019-01-29 | 2019-01-25 | 2.013 | 6,705,551 | +74,979 | 0.09% | 13,500,559 |
| 2019-01-28 | 2019-01-24 | 2.041 | 6,630,572 | +1,439,320 | 0.08% | 13,530,001 |
| 2019-01-25 | 2019-01-23 | 1.973 | 5,191,252 | -608,660 | 0.07% | 10,239,899 |
| 2019-01-24 | 2019-01-22 | 1.809 | 5,799,912 | +42,635 | 0.07% | 10,493,699 |
| 2019-01-23 | 2019-01-21 | 1.836 | 5,757,277 | -117,615 | 0.07% | 10,573,200 |
| 2019-01-22 | 2019-01-18 | 1.768 | 5,874,892 | +44,106 | 0.07% | 10,389,600 |
| 2019-01-21 | 2019-01-17 | 1.796 | 5,830,786 | +17,642 | 0.07% | 10,470,239 |
| 2019-01-18 | 2019-01-16 | 1.782 | 5,813,144 | +36,755 | 0.07% | 10,359,480 |
| 2019-01-17 | 2019-01-15 | 1.836 | 5,776,389 | +58,807 | 0.07% | 10,608,300 |
| 2019-01-16 | 2019-01-14 | 1.836 | 5,717,582 | +104,384 | 0.07% | 10,500,301 |
| 2019-01-15 | 2019-01-11 | 1.836 | 5,613,198 | +239,642 | 0.07% | 10,308,600 |
| 2019-01-14 | 2019-01-10 | 1.891 | 5,373,556 | +132,317 | 0.07% | 10,160,899 |
| 2019-01-11 | 2019-01-09 | 1.945 | 5,241,239 | -568,965 | 0.07% | 10,195,900 |
| 2019-01-10 | 2019-01-08 | 1.905 | 5,810,204 | +442,528 | 0.07% | 11,065,601 |
| 2019-01-09 | 2019-01-07 | 1.864 | 5,367,676 | +22,053 | 0.07% | 10,003,741 |
| 2019-01-08 | 2019-01-04 | 1.891 | 5,345,623 | -61,748 | 0.07% | 10,108,081 |
| 2019-01-07 | 2019-01-03 | 1.864 | 5,407,371 | +7,351 | 0.07% | 10,077,720 |
| 2019-01-04 | 2019-01-02 | 1.850 | 5,400,020 | +292,569 | 0.07% | 9,990,560 |
| 2019-01-03 | 2018-12-31 | 2.013 | 5,107,451 | -104,384 | 0.07% | 10,283,039 |
| 2019-01-02 | 2018-12-27 | 1.823 | 5,211,835 | +7,351 | 0.07% | 9,500,600 |
| 2018-12-28 | 2018-12-24 | 1.891 | 5,204,484 | -1,184,976 | 0.07% | 9,841,200 |
| 2018-12-27 | 2018-12-20 | 2.000 | 6,389,460 | -436,647 | 0.08% | 12,779,672 |
| 2018-12-21 | 2018-12-19 | 1.986 | 6,826,107 | -63,888 | 0.09% | 13,558,858 |
| 2018-12-20 | 2018-12-18 | 1.986 | 6,889,995 | +714,808 | 0.09% | 13,685,760 |
| 2018-12-19 | 2018-12-17 | 2.041 | 6,175,187 | +855,450 | 0.08% | 12,606,640 |
| 2018-12-18 | 2018-12-14 | 1.959 | 5,319,737 | +743,806 | 0.07% | 10,419,960 |
| 2018-12-17 | 2018-12-13 | 2.110 | 4,575,931 | -233,436 | 0.06% | 9,657,360 |
| 2018-12-14 | 2018-12-12 | 2.124 | 4,809,367 | +43,497 | 0.06% | 10,216,360 |
| 2018-12-13 | 2018-12-11 | 2.235 | 4,765,870 | -445,124 | 0.06% | 10,649,881 |
| 2018-12-12 | 2018-12-10 | 2.097 | 5,210,994 | -84,095 | 0.07% | 10,925,761 |
| 2018-12-11 | 2018-12-07 | 2.097 | 5,295,089 | +147,892 | 0.07% | 11,102,081 |
| 2018-12-10 | 2018-12-06 | 2.000 | 5,147,197 | +27,548 | 0.07% | 10,294,999 |
| 2018-12-07 | 2018-12-05 | 1.986 | 5,119,649 | +13,049 | 0.07% | 10,169,280 |
| 2018-12-06 | 2018-12-04 | 2.014 | 5,106,600 | -152,241 | 0.07% | 10,284,241 |
| 2018-12-05 | 2018-12-03 | 1.986 | 5,258,841 | -882,998 | 0.07% | 10,445,761 |
| 2018-12-04 | 2018-11-30 | 1.890 | 6,141,839 | -79,745 | 0.08% | 11,606,640 |
| 2018-12-03 | 2018-11-29 | 1.862 | 6,221,584 | -65,246 | 0.08% | 11,585,700 |
| 2018-11-30 | 2018-11-28 | 1.821 | 6,286,830 | +60,896 | 0.08% | 11,447,040 |
| 2018-11-29 | 2018-11-27 | 1.766 | 6,225,934 | +221,837 | 0.08% | 10,992,640 |
| 2018-11-28 | 2018-11-26 | 1.821 | 6,004,097 | +28,998 | 0.08% | 10,932,240 |
| 2018-11-27 | 2018-11-23 | 1.890 | 5,975,099 | -27,548 | 0.08% | 11,291,541 |
| 2018-11-26 | 2018-11-22 | 1.931 | 6,002,647 | +71,046 | 0.08% | 11,592,000 |
| 2018-11-23 | 2018-11-21 | 1.931 | 5,931,601 | +36,248 | 0.08% | 11,454,800 |
| 2018-11-22 | 2018-11-20 | 1.904 | 5,895,353 | -28,999 | 0.08% | 11,222,160 |
| 2018-11-21 | 2018-11-19 | 1.917 | 5,924,352 | -53,646 | 0.08% | 11,359,081 |
| 2018-11-20 | 2018-11-16 | 1.931 | 5,977,998 | -152,241 | 0.08% | 11,544,399 |
| 2018-11-19 | 2018-11-15 | 1.959 | 6,130,239 | -100,045 | 0.08% | 12,007,519 |
| 2018-11-16 | 2018-11-14 | 1.945 | 6,230,284 | -10,149 | 0.08% | 12,117,541 |
| 2018-11-15 | 2018-11-13 | 1.945 | 6,240,433 | +92,795 | 0.08% | 12,137,280 |
| 2018-11-14 | 2018-11-12 | 1.876 | 6,147,638 | -46,398 | 0.08% | 11,532,799 |
| 2018-11-13 | 2018-11-09 | 1.821 | 6,194,036 | +75,396 | 0.08% | 11,278,081 |
| 2018-11-12 | 2018-11-08 | 1.876 | 6,118,640 | -439,324 | 0.08% | 11,478,400 |
| 2018-11-09 | 2018-11-07 | 1.710 | 6,557,964 | +126,142 | 0.08% | 11,217,040 |
| 2018-11-08 | 2018-11-06 | 1.628 | 6,431,822 | +205,888 | 0.08% | 10,468,960 |
| 2018-11-07 | 2018-11-05 | 1.614 | 6,225,934 | +4,350 | 0.08% | 10,047,960 |
| 2018-11-06 | 2018-11-02 | 1.614 | 6,221,584 | +2,900 | 0.08% | 10,040,940 |
| 2018-11-05 | 2018-11-01 | 1.586 | 6,218,684 | -44,948 | 0.08% | 9,864,700 |
| 2018-11-01 | 2018-10-30 | 1.504 | 6,263,632 | -72,495 | 0.08% | 9,417,601 |
| 2018-10-31 | 2018-10-29 | 1.490 | 6,336,127 | -2,900 | 0.08% | 9,439,200 |
| 2018-10-30 | 2018-10-26 | 1.476 | 6,339,027 | -8,700 | 0.08% | 9,356,080 |
| 2018-10-29 | 2018-10-25 | 1.490 | 6,347,727 | -110,193 | 0.08% | 9,456,481 |
| 2018-10-26 | 2018-10-24 | 1.490 | 6,457,920 | +1,450 | 0.08% | 9,620,640 |
| 2018-10-25 | 2018-10-23 | 1.462 | 6,456,470 | -108,744 | 0.08% | 9,440,360 |
| 2018-10-24 | 2018-10-22 | 1.490 | 6,565,214 | -139,192 | 0.08% | 9,780,480 |
| 2018-10-23 | 2018-10-19 | 1.435 | 6,704,406 | -37,697 | 0.09% | 9,617,920 |
| 2018-10-19 | 2018-10-16 | 1.435 | 6,742,103 | +21,748 | 0.09% | 9,671,999 |
| 2018-10-18 | 2018-10-15 | 1.435 | 6,720,355 | -33,348 | 0.09% | 9,640,800 |
| 2018-10-16 | 2018-10-12 | 1.435 | 6,753,703 | -144,991 | 0.09% | 9,688,640 |
| 2018-10-15 | 2018-10-11 | 1.379 | 6,898,694 | +47,847 | 0.09% | 9,516,000 |
| 2018-10-12 | 2018-10-10 | 1.476 | 6,850,847 | -43,497 | 0.09% | 10,111,500 |
| 2018-10-11 | 2018-10-09 | 1.476 | 6,894,344 | -21,749 | 0.09% | 10,175,699 |
| 2018-10-10 | 2018-10-08 | 1.448 | 6,916,093 | +92,794 | 0.09% | 10,017,000 |
| 2018-10-09 | 2018-10-05 | 1.490 | 6,823,299 | +50,747 | 0.09% | 10,164,960 |
| 2018-10-08 | 2018-10-04 | 1.476 | 6,772,552 | -26,098 | 0.09% | 9,995,941 |
| 2018-10-05 | 2018-10-03 | 1.476 | 6,798,650 | +298,682 | 0.09% | 10,034,460 |
| 2018-10-04 | 2018-10-02 | 1.545 | 6,499,968 | +50,747 | 0.08% | 10,041,920 |
| 2018-10-03 | 2018-09-28 | 1.517 | 6,449,221 | -20,298 | 0.08% | 9,785,600 |
| 2018-10-02 | 2018-09-27 | 1.462 | 6,469,519 | -43,498 | 0.08% | 9,459,439 |
| 2018-09-28 | 2018-09-26 | 1.448 | 6,513,017 | -65,246 | 0.08% | 9,433,200 |
| 2018-09-26 | 2018-09-21 | 1.476 | 6,578,263 | +47,847 | 0.08% | 9,709,180 |
| 2018-09-24 | 2018-09-20 | 1.435 | 6,530,416 | -376,978 | 0.08% | 9,368,320 |
| 2018-09-21 | 2018-09-19 | 1.393 | 6,907,394 | -72,495 | 0.09% | 9,623,280 |
| 2018-09-18 | 2018-09-14 | 1.421 | 6,979,889 | -118,893 | 0.09% | 9,916,839 |
| 2018-09-17 | 2018-09-13 | 1.366 | 7,098,782 | -10,150 | 0.09% | 9,694,079 |
| 2018-09-13 | 2018-09-11 | 1.421 | 7,108,932 | +94,245 | 0.09% | 10,100,180 |
| 2018-09-12 | 2018-09-10 | 1.407 | 7,014,687 | -7,250 | 0.09% | 9,869,519 |
| 2018-09-11 | 2018-09-07 | 1.421 | 7,021,937 | -94,244 | 0.09% | 9,976,580 |
| 2018-09-10 | 2018-09-06 | 1.448 | 7,116,181 | -173,990 | 0.09% | 10,306,799 |
| 2018-09-07 | 2018-09-05 | 1.421 | 7,290,171 | +224,737 | 0.09% | 10,357,680 |
| 2018-09-06 | 2018-09-04 | 1.490 | 7,065,434 | -72,496 | 0.09% | 10,525,679 |
| 2018-09-05 | 2018-09-03 | 1.476 | 7,137,930 | -140,642 | 0.09% | 10,535,220 |
| 2018-09-04 | 2018-08-31 | 1.366 | 7,278,572 | +66,696 | 0.09% | 9,939,600 |
| 2018-09-03 | 2018-08-30 | 1.674 | 7,211,876 | +43,498 | 0.09% | 12,069,936 |
| 2018-08-31 | 2018-08-29 | 1.761 | 7,168,378 | +349,265 | 0.09% | 12,623,075 |
| 2018-08-30 | 2018-08-28 | 1.717 | 6,819,113 | -114,064 | 0.09% | 11,710,320 |
| 2018-08-29 | 2018-08-27 | 1.746 | 6,933,177 | -10,994 | 0.09% | 12,108,000 |
| 2018-08-28 | 2018-08-24 | 1.688 | 6,944,171 | -71,462 | 0.09% | 11,722,960 |
| 2018-08-27 | 2018-08-23 | 1.645 | 7,015,633 | -281,725 | 0.10% | 11,537,300 |
| 2018-08-24 | 2018-08-22 | 1.615 | 7,297,358 | -335,321 | 0.10% | 11,788,200 |
| 2018-08-23 | 2018-08-21 | 1.557 | 7,632,679 | -13,743 | 0.10% | 11,885,560 |
| 2018-08-22 | 2018-08-20 | 1.470 | 7,646,422 | +34,357 | 0.10% | 11,239,281 |
| 2018-08-20 | 2018-08-16 | 1.470 | 7,612,065 | +10,994 | 0.10% | 11,188,780 |
| 2018-08-17 | 2018-08-15 | 1.470 | 7,601,071 | +1,375 | 0.10% | 11,172,620 |
| 2018-08-16 | 2018-08-14 | 1.514 | 7,599,696 | -20,614 | 0.10% | 11,502,399 |
| 2018-08-15 | 2018-08-13 | 1.514 | 7,620,310 | -31,609 | 0.10% | 11,533,599 |
| 2018-08-14 | 2018-08-10 | 1.528 | 7,651,919 | +46,725 | 0.10% | 11,692,801 |
| 2018-08-13 | 2018-08-09 | 1.586 | 7,605,194 | +13,743 | 0.10% | 12,064,121 |
| 2018-08-10 | 2018-08-08 | 1.586 | 7,591,451 | +170,409 | 0.10% | 12,042,320 |
| 2018-08-09 | 2018-08-07 | 1.645 | 7,421,042 | -87,953 | 0.10% | 12,204,000 |
| 2018-08-08 | 2018-08-06 | 1.601 | 7,508,995 | -64,590 | 0.10% | 12,020,800 |
| 2018-08-07 | 2018-08-03 | 1.586 | 7,573,585 | +203,391 | 0.10% | 12,013,979 |
| 2018-08-06 | 2018-08-02 | 1.674 | 7,370,194 | +232,251 | 0.10% | 12,334,900 |
| 2018-08-03 | 2018-08-01 | 1.717 | 7,137,943 | -6,871 | 0.10% | 12,257,840 |
| 2018-08-02 | 2018-07-31 | 1.717 | 7,144,814 | +131,930 | 0.10% | 12,269,640 |
| 2018-08-01 | 2018-07-30 | 1.703 | 7,012,884 | +27,485 | 0.10% | 11,941,019 |
| 2018-07-31 | 2018-07-27 | 1.732 | 6,985,399 | -19,240 | 0.10% | 12,097,540 |
| 2018-07-30 | 2018-07-26 | 1.732 | 7,004,639 | +20,614 | 0.10% | 12,130,860 |
| 2018-07-27 | 2018-07-25 | 1.732 | 6,984,025 | -2,748 | 0.10% | 12,095,160 |
| 2018-07-25 | 2018-07-23 | 1.732 | 6,986,773 | -72,837 | 0.10% | 12,099,919 |
| 2018-07-24 | 2018-07-20 | 1.688 | 7,059,610 | -169,034 | 0.10% | 11,917,841 |
| 2018-07-23 | 2018-07-19 | 1.674 | 7,228,644 | -10,995 | 0.10% | 12,097,999 |
| 2018-07-20 | 2018-07-18 | 1.688 | 7,239,639 | +5,498 | 0.10% | 12,221,761 |
| 2018-07-19 | 2018-07-17 | 1.732 | 7,234,141 | +103,070 | 0.10% | 12,528,319 |
| 2018-07-18 | 2018-07-16 | 1.746 | 7,131,071 | +123,684 | 0.10% | 12,453,599 |
| 2018-07-17 | 2018-07-13 | 1.732 | 7,007,387 | -42,603 | 0.10% | 12,135,619 |
| 2018-07-16 | 2018-07-12 | 1.732 | 7,049,990 | -85,204 | 0.10% | 12,209,401 |
| 2018-07-13 | 2018-07-11 | 1.746 | 7,135,194 | -28,860 | 0.10% | 12,460,800 |
| 2018-07-12 | 2018-07-10 | 1.761 | 7,164,054 | -151,169 | 0.10% | 12,615,460 |
| 2018-07-11 | 2018-07-09 | 1.703 | 7,315,223 | +46,725 | 0.10% | 12,455,820 |
| 2018-07-10 | 2018-07-06 | 1.659 | 7,268,498 | -185,526 | 0.10% | 12,058,920 |
| 2018-07-09 | 2018-07-05 | 1.601 | 7,454,024 | -423,274 | 0.10% | 11,932,800 |
| 2018-07-06 | 2018-07-04 | 1.819 | 7,877,298 | +1,205,232 | 0.11% | 14,329,999 |
| 2018-07-05 | 2018-07-03 | 1.659 | 6,672,066 | -56,345 | 0.09% | 11,069,400 |
| 2018-07-04 | 2018-06-29 | 1.572 | 6,728,411 | +232,251 | 0.09% | 10,575,360 |
| 2018-07-03 | 2018-06-28 | 1.484 | 6,496,160 | -144,298 | 0.09% | 9,643,080 |
| 2018-06-29 | 2018-06-27 | 1.484 | 6,640,458 | +63,216 | 0.09% | 9,857,280 |
| 2018-06-28 | 2018-06-26 | 1.441 | 6,577,242 | +67,339 | 0.09% | 9,476,280 |
| 2018-06-27 | 2018-06-25 | 1.455 | 6,509,903 | +21,989 | 0.09% | 9,474,000 |
| 2018-06-26 | 2018-06-22 | 1.310 | 6,487,914 | -20,614 | 0.09% | 8,497,799 |
| 2018-06-25 | 2018-06-21 | 1.310 | 6,508,528 | -122,310 | 0.09% | 8,524,799 |
| 2018-06-22 | 2018-06-20 | 1.368 | 6,630,838 | -133,304 | 0.09% | 9,071,000 |
| 2018-06-21 | 2018-06-19 | 1.383 | 6,764,142 | -368,304 | 0.09% | 9,351,800 |
| 2018-06-20 | 2018-06-15 | 1.397 | 7,132,446 | -79,707 | 0.10% | 9,964,800 |
| 2018-06-19 | 2018-06-14 | 1.412 | 7,212,153 | -50,848 | 0.10% | 10,181,120 |
| 2018-06-15 | 2018-06-13 | 1.455 | 7,263,001 | -85,205 | 0.10% | 10,570,000 |
| 2018-06-14 | 2018-06-12 | 1.412 | 7,348,206 | -131,929 | 0.10% | 10,373,181 |
| 2018-06-13 | 2018-06-11 | 1.412 | 7,480,135 | -26,111 | 0.10% | 10,559,420 |
| 2018-06-12 | 2018-06-08 | 1.397 | 7,506,246 | +136,052 | 0.10% | 10,487,040 |
| 2018-06-11 | 2018-06-07 | 1.397 | 7,370,194 | -37,105 | 0.10% | 10,296,960 |
| 2018-06-08 | 2018-06-06 | 1.368 | 7,407,299 | +256,988 | 0.10% | 10,133,200 |
| 2018-06-07 | 2018-06-05 | 1.310 | 7,150,311 | -2,749 | 0.10% | 9,365,400 |
| 2018-06-06 | 2018-06-04 | 1.339 | 7,153,060 | -1,374 | 0.10% | 9,577,200 |
| 2018-06-05 | 2018-06-01 | 1.310 | 7,154,434 | +152,544 | 0.10% | 9,370,800 |
| 2018-06-01 | 2018-05-30 | 1.252 | 7,001,890 | -8,246 | 0.10% | 8,763,400 |
| 2018-05-30 | 2018-05-28 | 1.281 | 7,010,136 | +236,374 | 0.10% | 8,977,760 |
| 2018-05-29 | 2018-05-25 | 1.266 | 6,773,762 | +215,760 | 0.09% | 8,576,460 |
| 2018-05-28 | 2018-05-24 | 1.237 | 6,558,002 | -267,982 | 0.09% | 8,112,400 |
| 2018-05-25 | 2018-05-23 | 1.193 | 6,825,984 | -6,872 | 0.09% | 8,145,880 |
| 2018-05-24 | 2018-05-21 | 1.164 | 6,832,856 | -19,239 | 0.09% | 7,955,201 |
| 2018-05-23 | 2018-05-18 | 1.164 | 6,852,095 | +68,713 | 0.09% | 7,977,600 |
| 2018-05-17 | 2018-05-15 | 1.193 | 6,783,382 | -54,971 | 0.09% | 8,095,040 |
| 2018-05-16 | 2018-05-14 | 1.193 | 6,838,353 | +10,995 | 0.09% | 8,160,641 |
| 2018-05-14 | 2018-05-10 | 1.193 | 6,827,358 | +103,070 | 0.09% | 8,147,519 |
| 2018-05-11 | 2018-05-09 | 1.164 | 6,724,288 | +1,374 | 0.09% | 7,828,800 |
| 2018-05-08 | 2018-05-04 | 1.150 | 6,722,914 | -302,339 | 0.09% | 7,729,360 |
| 2018-05-07 | 2018-05-03 | 1.179 | 7,025,253 | -119,561 | 0.10% | 8,281,440 |
| 2018-05-04 | 2018-05-02 | 1.179 | 7,144,814 | +34,357 | 0.10% | 8,422,380 |
| 2018-05-03 | 2018-04-30 | 1.179 | 7,110,457 | +28,859 | 0.10% | 8,381,879 |
| 2018-05-02 | 2018-04-27 | 1.179 | 7,081,598 | +17,866 | 0.10% | 8,347,860 |
| 2018-04-30 | 2018-04-26 | 1.164 | 7,063,732 | +26,111 | 0.10% | 8,224,000 |
| 2018-04-25 | 2018-04-23 | 1.208 | 7,037,621 | +105,818 | 0.10% | 8,500,860 |
| 2018-04-24 | 2018-04-20 | 1.208 | 6,931,803 | +15,117 | 0.09% | 8,373,040 |
| 2018-04-23 | 2018-04-19 | 1.106 | 6,916,686 | +37,105 | 0.09% | 7,650,160 |
| 2018-04-20 | 2018-04-18 | 1.091 | 6,879,581 | +41,228 | 0.09% | 7,509,000 |
| 2018-04-19 | 2018-04-17 | 1.121 | 6,838,353 | +20,614 | 0.09% | 7,663,040 |
| 2018-04-18 | 2018-04-16 | 1.121 | 6,817,739 | -5,497 | 0.09% | 7,639,940 |
| 2018-04-16 | 2018-04-12 | 1.179 | 6,823,236 | -54,970 | 0.09% | 8,043,300 |
| 2018-04-13 | 2018-04-11 | 1.164 | 6,878,206 | +2,748 | 0.09% | 8,008,000 |
| 2018-04-12 | 2018-04-10 | 1.179 | 6,875,458 | -43,976 | 0.09% | 8,104,860 |
| 2018-04-11 | 2018-04-09 | 1.121 | 6,919,434 | -93,450 | 0.09% | 7,753,900 |
| 2018-04-10 | 2018-04-06 | 1.106 | 7,012,884 | -8,246 | 0.10% | 7,756,559 |
| 2018-04-09 | 2018-04-04 | 1.077 | 7,021,130 | -59,094 | 0.10% | 7,561,320 |
| 2018-04-06 | 2018-04-03 | 1.091 | 7,080,224 | +68,714 | 0.10% | 7,728,000 |
| 2018-03-29 | 2018-03-27 | 1.091 | 7,011,510 | -103,070 | 0.10% | 7,653,000 |
| 2018-03-20 | 2018-03-16 | 1.062 | 7,114,580 | +2,748 | 0.10% | 7,558,420 |
| 2018-03-19 | 2018-03-15 | 1.077 | 7,111,832 | +100,322 | 0.10% | 7,659,000 |
| 2018-03-16 | 2018-03-14 | 1.048 | 7,011,510 | -9,620 | 0.10% | 7,346,880 |
| 2018-03-15 | 2018-03-13 | 1.019 | 7,021,130 | -41,228 | 0.10% | 7,152,600 |
| 2018-03-13 | 2018-03-09 | 1.019 | 7,062,358 | -116,813 | 0.10% | 7,194,600 |
| 2018-03-12 | 2018-03-08 | 0.990 | 7,179,171 | -24,737 | 0.10% | 7,104,640 |
| 2018-03-09 | 2018-03-07 | 0.990 | 7,203,908 | +126,433 | 0.10% | 7,129,120 |
| 2018-03-08 | 2018-03-06 | 1.004 | 7,077,475 | -39,854 | 0.10% | 7,107,000 |
| 2018-03-07 | 2018-03-05 | 0.990 | 7,117,329 | -19,240 | 0.10% | 7,043,440 |
| 2018-03-06 | 2018-03-02 | 0.990 | 7,136,569 | -28,859 | 0.10% | 7,062,480 |
| 2018-03-02 | 2018-02-28 | 0.975 | 7,165,428 | -83,830 | 0.10% | 6,986,760 |
| 2018-03-01 | 2018-02-27 | 0.990 | 7,249,258 | +83,830 | 0.10% | 7,174,000 |
| 2018-02-27 | 2018-02-23 | 0.990 | 7,165,428 | -82,456 | 0.10% | 7,091,040 |
| 2018-02-26 | 2018-02-22 | 0.975 | 7,247,884 | +109,941 | 0.10% | 7,067,160 |
| 2018-02-23 | 2018-02-21 | 0.990 | 7,137,943 | -9,620 | 0.10% | 7,063,840 |
| 2018-02-21 | 2018-02-15 | 0.961 | 7,147,563 | +8,246 | 0.10% | 6,865,320 |
| 2018-02-20 | 2018-02-13 | 0.961 | 7,139,317 | +1,374 | 0.10% | 6,857,400 |
| 2018-02-14 | 2018-02-12 | 0.946 | 7,137,943 | -153,918 | 0.10% | 6,752,200 |
| 2018-02-13 | 2018-02-09 | 0.946 | 7,291,861 | -65,964 | 0.10% | 6,897,800 |
| 2018-02-12 | 2018-02-08 | 0.990 | 7,357,825 | -248,743 | 0.10% | 7,281,440 |
| 2018-02-09 | 2018-02-07 | 0.961 | 7,606,568 | +6,872 | 0.10% | 7,306,200 |
| 2018-02-08 | 2018-02-06 | 0.990 | 7,599,696 | -192,398 | 0.10% | 7,520,800 |
| 2018-02-07 | 2018-02-05 | 1.033 | 7,792,094 | +27,485 | 0.11% | 8,051,400 |
| 2018-02-06 | 2018-02-02 | 1.062 | 7,764,609 | -4,122 | 0.11% | 8,249,001 |
| 2018-02-05 | 2018-02-01 | 1.062 | 7,768,731 | -1,375 | 0.11% | 8,253,380 |
| 2018-02-01 | 2018-01-30 | 1.077 | 7,770,106 | -26,111 | 0.11% | 8,367,920 |
| 2018-01-31 | 2018-01-29 | 1.077 | 7,796,217 | +4,123 | 0.11% | 8,396,040 |
| 2018-01-30 | 2018-01-26 | 1.077 | 7,792,094 | +2,749 | 0.11% | 8,391,600 |
| 2018-01-26 | 2018-01-24 | 1.077 | 7,789,345 | -210,263 | 0.11% | 8,388,640 |
| 2018-01-25 | 2018-01-23 | 1.077 | 7,999,608 | -2,749 | 0.11% | 8,615,080 |
| 2018-01-24 | 2018-01-22 | 1.091 | 8,002,357 | -41,228 | 0.11% | 8,734,500 |
| 2018-01-23 | 2018-01-19 | 1.077 | 8,043,585 | +4,123 | 0.11% | 8,662,440 |
| 2018-01-22 | 2018-01-18 | 1.048 | 8,039,462 | -387,543 | 0.11% | 8,424,000 |
| 2018-01-19 | 2018-01-17 | 1.077 | 8,427,005 | -259,737 | 0.11% | 9,075,360 |
| 2018-01-18 | 2018-01-16 | 1.091 | 8,686,742 | +160,790 | 0.12% | 9,481,500 |
| 2018-01-17 | 2018-01-15 | 1.106 | 8,525,952 | -27,486 | 0.12% | 9,430,080 |
| 2018-01-16 | 2018-01-12 | 1.121 | 8,553,438 | +332,573 | 0.12% | 9,584,960 |
| 2018-01-15 | 2018-01-11 | 1.121 | 8,220,865 | +491,987 | 0.11% | 9,212,280 |
| 2018-01-12 | 2018-01-10 | 1.077 | 7,728,878 | +2,749 | 0.11% | 8,323,520 |
| 2018-01-11 | 2018-01-09 | 1.048 | 7,726,129 | +20,614 | 0.11% | 8,095,680 |
| 2018-01-10 | 2018-01-08 | 1.033 | 7,705,515 | -5,497 | 0.10% | 7,961,940 |
| 2018-01-09 | 2018-01-05 | 1.033 | 7,711,012 | +1,374 | 0.11% | 7,967,620 |
| 2018-01-08 | 2018-01-04 | 1.048 | 7,709,638 | +68,714 | 0.11% | 8,078,400 |
| 2018-01-05 | 2018-01-03 | 1.033 | 7,640,924 | -239,123 | 0.10% | 7,895,199 |
| 2018-01-04 | 2018-01-02 | 0.990 | 7,880,047 | +87,953 | 0.11% | 7,798,240 |
| 2018-01-03 | 2017-12-29 | 0.990 | 7,792,094 | -111,315 | 0.11% | 7,711,200 |
| 2018-01-02 | 2017-12-28 | 0.990 | 7,903,409 | -252,866 | 0.11% | 7,821,360 |
| 2017-12-29 | 2017-12-27 | 0.975 | 8,156,275 | +34,357 | 0.11% | 7,952,900 |
| 2017-12-28 | 2017-12-22 | 0.961 | 8,121,918 | -34,357 | 0.11% | 7,801,200 |
| 2017-12-27 | 2017-12-21 | 0.997 | 8,156,275 | +105,819 | 0.11% | 8,135,028 |
| 2017-12-22 | 2017-12-20 | 1.012 | 8,050,456 | +80,815 | 0.11% | 8,149,328 |
| 2017-12-21 | 2017-12-19 | 1.012 | 7,969,641 | +227,052 | 0.11% | 8,067,520 |
| 2017-12-20 | 2017-12-18 | 1.027 | 7,742,589 | +55,083 | 0.11% | 7,952,940 |
| 2017-12-18 | 2017-12-14 | 1.012 | 7,687,506 | +14,779 | 0.11% | 7,781,920 |
| 2017-12-15 | 2017-12-13 | 1.027 | 7,672,727 | +60,457 | 0.11% | 7,881,179 |
| 2017-12-14 | 2017-12-12 | 1.027 | 7,612,270 | -131,663 | 0.11% | 7,819,080 |
| 2017-12-13 | 2017-12-11 | 1.012 | 7,743,933 | -42,992 | 0.11% | 7,839,040 |
| 2017-12-12 | 2017-12-08 | 1.012 | 7,786,925 | +94,045 | 0.11% | 7,882,560 |
| 2017-12-11 | 2017-12-07 | 1.012 | 7,692,880 | -174,655 | 0.11% | 7,787,360 |
| 2017-12-08 | 2017-12-06 | 0.997 | 7,867,535 | +5,374 | 0.11% | 7,847,040 |
| 2017-12-07 | 2017-12-05 | 0.997 | 7,862,161 | +241,830 | 0.11% | 7,841,680 |
| 2017-12-06 | 2017-12-04 | 1.027 | 7,620,331 | +12,091 | 0.11% | 7,827,360 |
| 2017-12-05 | 2017-12-01 | 1.027 | 7,608,240 | -225,707 | 0.11% | 7,814,941 |
| 2017-12-04 | 2017-11-30 | 1.012 | 7,833,947 | +114,197 | 0.11% | 7,930,160 |
| 2017-12-01 | 2017-11-29 | 1.027 | 7,719,750 | -270,043 | 0.11% | 7,929,480 |
| 2017-11-29 | 2017-11-27 | 0.968 | 7,989,793 | +47,022 | 0.11% | 7,731,100 |
| 2017-11-24 | 2017-11-22 | 0.953 | 7,942,771 | -47,022 | 0.11% | 7,567,360 |
| 2017-11-23 | 2017-11-21 | 0.938 | 7,989,793 | -1,344 | 0.11% | 7,493,220 |
| 2017-11-22 | 2017-11-20 | 0.953 | 7,991,137 | -53,740 | 0.11% | 7,613,440 |
| 2017-11-21 | 2017-11-17 | 0.968 | 8,044,877 | +49,710 | 0.11% | 7,784,400 |
| 2017-11-20 | 2017-11-16 | 0.953 | 7,995,167 | -1,344 | 0.11% | 7,617,280 |
| 2017-11-15 | 2017-11-13 | 0.968 | 7,996,511 | -114,197 | 0.11% | 7,737,600 |
| 2017-11-14 | 2017-11-10 | 0.938 | 8,110,708 | +154,502 | 0.11% | 7,606,620 |
| 2017-11-09 | 2017-11-07 | 0.997 | 7,956,206 | -14,778 | 0.11% | 7,935,480 |
| 2017-11-06 | 2017-11-02 | 0.997 | 7,970,984 | +88,671 | 0.11% | 7,950,220 |
| 2017-11-03 | 2017-11-01 | 0.997 | 7,882,313 | +26,870 | 0.11% | 7,861,780 |
| 2017-11-02 | 2017-10-31 | 1.027 | 7,855,443 | -40,305 | 0.11% | 8,068,860 |
| 2017-10-30 | 2017-10-26 | 1.012 | 7,895,748 | +75,236 | 0.11% | 7,992,720 |
| 2017-10-27 | 2017-10-25 | 1.027 | 7,820,512 | +2,687 | 0.11% | 8,032,980 |
| 2017-10-26 | 2017-10-24 | 1.012 | 7,817,825 | +16,122 | 0.11% | 7,913,840 |
| 2017-10-25 | 2017-10-23 | 1.012 | 7,801,703 | +4,030 | 0.11% | 7,897,520 |
| 2017-10-24 | 2017-10-20 | 1.012 | 7,797,673 | -17,465 | 0.11% | 7,893,440 |
| 2017-10-23 | 2017-10-19 | 1.027 | 7,815,138 | +67,175 | 0.11% | 8,027,460 |
| 2017-10-20 | 2017-10-18 | 1.042 | 7,747,963 | -59,114 | 0.11% | 8,073,799 |
| 2017-10-18 | 2017-10-16 | 1.042 | 7,807,077 | -5,374 | 0.11% | 8,135,400 |
| 2017-10-13 | 2017-10-11 | 1.057 | 7,812,451 | -12,092 | 0.11% | 8,257,299 |
| 2017-10-12 | 2017-10-10 | 1.057 | 7,824,543 | -126,289 | 0.11% | 8,270,080 |
| 2017-10-11 | 2017-10-09 | 1.042 | 7,950,832 | -73,892 | 0.11% | 8,285,200 |
| 2017-10-10 | 2017-10-06 | 1.057 | 8,024,724 | +110,167 | 0.11% | 8,481,660 |
| 2017-10-09 | 2017-10-04 | 1.072 | 7,914,557 | -67,175 | 0.11% | 8,483,040 |
| 2017-10-06 | 2017-10-03 | 1.087 | 7,981,732 | -40,305 | 0.11% | 8,673,860 |
| 2017-10-04 | 2017-09-29 | 1.072 | 8,022,037 | -33,588 | 0.11% | 8,598,240 |
| 2017-09-29 | 2017-09-27 | 1.057 | 8,055,625 | -30,900 | 0.11% | 8,514,320 |
| 2017-09-28 | 2017-09-26 | 1.027 | 8,086,525 | -63,145 | 0.11% | 8,306,220 |
| 2017-09-27 | 2017-09-25 | 1.027 | 8,149,670 | -4,030 | 0.11% | 8,371,080 |
| 2017-09-26 | 2017-09-22 | 1.057 | 8,153,700 | -26,870 | 0.11% | 8,617,980 |
| 2017-09-25 | 2017-09-21 | 1.057 | 8,180,570 | -33,588 | 0.11% | 8,646,380 |
| 2017-09-21 | 2017-09-19 | 1.057 | 8,214,158 | -13,435 | 0.11% | 8,681,880 |
| 2017-09-20 | 2017-09-18 | 1.027 | 8,227,593 | -161,220 | 0.11% | 8,451,120 |
| 2017-09-19 | 2017-09-15 | 1.027 | 8,388,813 | -52,396 | 0.12% | 8,616,720 |
| 2017-09-18 | 2017-09-14 | 0.983 | 8,441,209 | +40,305 | 0.12% | 8,293,560 |
| 2017-09-15 | 2017-09-13 | 0.983 | 8,400,904 | -155,846 | 0.12% | 8,253,960 |
| 2017-09-13 | 2017-09-11 | 0.983 | 8,556,750 | +40,305 | 0.12% | 8,407,080 |
| 2017-09-12 | 2017-09-08 | 0.983 | 8,516,445 | -100,763 | 0.12% | 8,367,480 |
| 2017-09-11 | 2017-09-07 | 0.968 | 8,617,208 | -124,945 | 0.12% | 8,338,200 |
| 2017-09-07 | 2017-09-05 | 0.968 | 8,742,153 | -40,305 | 0.12% | 8,459,100 |
| 2017-09-06 | 2017-09-04 | 0.968 | 8,782,458 | +49,709 | 0.12% | 8,498,100 |
| 2017-09-04 | 2017-08-31 | 0.997 | 8,732,749 | -137,037 | 0.12% | 8,710,000 |
| 2017-09-01 | 2017-08-30 | 1.005 | 8,869,786 | -67,175 | 0.12% | 8,913,197 |
| 2017-08-31 | 2017-08-29 | 0.975 | 8,936,961 | +200,041 | 0.12% | 8,712,620 |
| 2017-08-30 | 2017-08-28 | 1.005 | 8,736,920 | +29,337 | 0.12% | 8,779,680 |
| 2017-08-29 | 2017-08-25 | 0.990 | 8,707,583 | -2,667 | 0.12% | 8,619,600 |
| 2017-08-25 | 2017-08-22 | 0.975 | 8,710,250 | -66,674 | 0.12% | 8,491,600 |
| 2017-08-24 | 2017-08-21 | 0.975 | 8,776,924 | +100,011 | 0.12% | 8,556,600 |
| 2017-08-21 | 2017-08-17 | 0.990 | 8,676,913 | -1,334 | 0.12% | 8,589,240 |
| 2017-08-18 | 2017-08-16 | 0.975 | 8,678,247 | +138,681 | 0.12% | 8,460,400 |
| 2017-08-15 | 2017-08-11 | 0.960 | 8,539,566 | -56,006 | 0.12% | 8,197,120 |
| 2017-08-14 | 2017-08-10 | 0.990 | 8,595,572 | +93,344 | 0.12% | 8,508,720 |
| 2017-08-11 | 2017-08-09 | 1.020 | 8,502,228 | +141,348 | 0.12% | 8,671,360 |
| 2017-08-10 | 2017-08-08 | 1.035 | 8,360,880 | -120,013 | 0.12% | 8,652,600 |
| 2017-08-09 | 2017-08-07 | 1.020 | 8,480,893 | -65,340 | 0.12% | 8,649,600 |
| 2017-08-08 | 2017-08-04 | 1.005 | 8,546,233 | +124,013 | 0.12% | 8,588,060 |
| 2017-08-07 | 2017-08-03 | 1.035 | 8,422,220 | -41,338 | 0.12% | 8,716,080 |
| 2017-08-04 | 2017-08-02 | 1.035 | 8,463,558 | -92,009 | 0.12% | 8,758,860 |
| 2017-08-03 | 2017-08-01 | 1.020 | 8,555,567 | +109,345 | 0.12% | 8,725,760 |
| 2017-08-02 | 2017-07-31 | 1.035 | 8,446,222 | -108,012 | 0.12% | 8,740,920 |
| 2017-08-01 | 2017-07-28 | 1.035 | 8,554,234 | -66,674 | 0.12% | 8,852,700 |
| 2017-07-31 | 2017-07-27 | 1.020 | 8,620,908 | +1,334 | 0.12% | 8,792,401 |
| 2017-07-28 | 2017-07-26 | 1.005 | 8,619,574 | -178,686 | 0.12% | 8,661,760 |
| 2017-07-26 | 2017-07-24 | 0.990 | 8,798,260 | +76,008 | 0.12% | 8,709,360 |
| 2017-07-25 | 2017-07-21 | 0.990 | 8,722,252 | +41,338 | 0.12% | 8,634,120 |
| 2017-07-24 | 2017-07-20 | 0.990 | 8,680,914 | -2,667 | 0.12% | 8,593,200 |
| 2017-07-21 | 2017-07-19 | 1.005 | 8,683,581 | -53,339 | 0.12% | 8,726,080 |
| 2017-07-19 | 2017-07-17 | 0.990 | 8,736,920 | +16,002 | 0.12% | 8,648,640 |
| 2017-07-18 | 2017-07-14 | 0.990 | 8,720,918 | +33,337 | 0.12% | 8,632,800 |
| 2017-07-17 | 2017-07-13 | 0.990 | 8,687,581 | -120,013 | 0.12% | 8,599,800 |
| 2017-07-14 | 2017-07-12 | 0.990 | 8,807,594 | -8,001 | 0.12% | 8,718,600 |
| 2017-07-13 | 2017-07-11 | 0.990 | 8,815,595 | +133,348 | 0.12% | 8,726,520 |
| 2017-07-12 | 2017-07-10 | 0.990 | 8,682,247 | -117,346 | 0.12% | 8,594,520 |
| 2017-07-11 | 2017-07-07 | 1.005 | 8,799,593 | -80,008 | 0.12% | 8,842,660 |
| 2017-07-10 | 2017-07-06 | 1.005 | 8,879,601 | +100,010 | 0.12% | 8,923,060 |
| 2017-07-07 | 2017-07-05 | 0.990 | 8,779,591 | -73,341 | 0.12% | 8,690,880 |
| 2017-07-06 | 2017-07-04 | 0.990 | 8,852,932 | -158,683 | 0.12% | 8,763,480 |
| 2017-07-05 | 2017-07-03 | 1.005 | 9,011,615 | +37,337 | 0.13% | 9,055,720 |
| 2017-07-04 | 2017-06-30 | 1.005 | 8,974,278 | -176,019 | 0.13% | 9,018,200 |
| 2017-07-03 | 2017-06-29 | 0.975 | 9,150,297 | -112,011 | 0.13% | 8,920,600 |
| 2017-06-30 | 2017-06-28 | 0.960 | 9,262,308 | -53,339 | 0.13% | 8,890,880 |
| 2017-06-29 | 2017-06-27 | 0.915 | 9,315,647 | -180,019 | 0.13% | 8,522,920 |
| 2017-06-28 | 2017-06-26 | 0.885 | 9,495,666 | +2,667 | 0.13% | 8,402,780 |
| 2017-06-27 | 2017-06-23 | 0.885 | 9,492,999 | -13,335 | 0.13% | 8,400,420 |
| 2017-06-26 | 2017-06-22 | 0.900 | 9,506,334 | +20,002 | 0.13% | 8,554,800 |
| 2017-06-22 | 2017-06-20 | 0.885 | 9,486,332 | -60,006 | 0.13% | 8,394,520 |
| 2017-06-21 | 2017-06-19 | 0.870 | 9,546,338 | -20,002 | 0.13% | 8,304,440 |
| 2017-06-19 | 2017-06-15 | 0.855 | 9,566,340 | +46,671 | 0.13% | 8,178,360 |
| 2017-06-15 | 2017-06-13 | 0.900 | 9,519,669 | -33,337 | 0.13% | 8,566,800 |
| 2017-06-14 | 2017-06-12 | 0.855 | 9,553,006 | -33,336 | 0.13% | 8,166,960 |
| 2017-06-13 | 2017-06-09 | 0.885 | 9,586,342 | -80,009 | 0.13% | 8,483,020 |
| 2017-06-12 | 2017-06-08 | 0.855 | 9,666,351 | -2,667 | 0.14% | 8,263,860 |
| 2017-06-08 | 2017-06-06 | 0.840 | 9,669,018 | +93,343 | 0.14% | 8,121,120 |
| 2017-06-07 | 2017-06-05 | 0.825 | 9,575,675 | +128,014 | 0.13% | 7,899,100 |
| 2017-06-06 | 2017-06-02 | 0.870 | 9,447,661 | -33,337 | 0.13% | 8,218,600 |
| 2017-06-05 | 2017-06-01 | 0.855 | 9,480,998 | +106,678 | 0.13% | 8,105,400 |
| 2017-06-02 | 2017-05-31 | 0.870 | 9,374,320 | +65,340 | 0.13% | 8,154,800 |
| 2017-06-01 | 2017-05-29 | 0.855 | 9,308,980 | +60,006 | 0.13% | 7,958,340 |
| 2017-05-31 | 2017-05-26 | 0.900 | 9,248,974 | +33,337 | 0.13% | 8,323,200 |
| 2017-05-29 | 2017-05-25 | 0.915 | 9,215,637 | +120,013 | 0.13% | 8,431,420 |
| 2017-05-26 | 2017-05-24 | 0.900 | 9,095,624 | +13,335 | 0.13% | 8,185,200 |
| 2017-05-18 | 2017-05-16 | 0.915 | 9,082,289 | +124,013 | 0.13% | 8,309,420 |
| 2017-05-17 | 2017-05-15 | 0.900 | 8,958,276 | +33,336 | 0.13% | 8,061,600 |
| 2017-05-16 | 2017-05-12 | 0.915 | 8,924,940 | +20,003 | 0.13% | 8,165,460 |
| 2017-05-12 | 2017-05-10 | 0.930 | 8,904,937 | +154,683 | 0.13% | 8,280,720 |
| 2017-05-11 | 2017-05-09 | 0.930 | 8,750,254 | -1,334 | 0.12% | 8,136,880 |
| 2017-05-04 | 2017-04-28 | 0.945 | 8,751,588 | +101,344 | 0.12% | 8,269,380 |
| 2017-04-27 | 2017-04-25 | 0.945 | 8,650,244 | -1,333 | 0.12% | 8,173,620 |
| 2017-04-21 | 2017-04-19 | 0.930 | 8,651,577 | -13,335 | 0.12% | 8,045,120 |
| 2017-04-20 | 2017-04-18 | 0.930 | 8,664,912 | +52,005 | 0.12% | 8,057,520 |
| 2017-04-18 | 2017-04-12 | 0.975 | 8,612,907 | -133,347 | 0.12% | 8,396,700 |
| 2017-04-13 | 2017-04-11 | 0.975 | 8,746,254 | +150,682 | 0.12% | 8,526,700 |
| 2017-04-10 | 2017-04-06 | 0.990 | 8,595,572 | -120,012 | 0.12% | 8,508,720 |
| 2017-04-07 | 2017-04-05 | 1.005 | 8,715,584 | +13,335 | 0.12% | 8,758,240 |
| 2017-04-06 | 2017-04-03 | 1.005 | 8,702,249 | +21,335 | 0.12% | 8,744,840 |
| 2017-04-05 | 2017-03-31 | 1.005 | 8,680,914 | +20,002 | 0.12% | 8,723,400 |
| 2017-04-03 | 2017-03-30 | 1.020 | 8,660,912 | -33,337 | 0.12% | 8,833,200 |
| 2017-03-29 | 2017-03-27 | 1.005 | 8,694,249 | +70,675 | 0.12% | 8,736,800 |
| 2017-03-28 | 2017-03-24 | 1.005 | 8,623,574 | +8,000 | 0.12% | 8,665,780 |
| 2017-03-24 | 2017-03-22 | 1.020 | 8,615,574 | +1,334 | 0.12% | 8,786,960 |
| 2017-03-23 | 2017-03-21 | 1.020 | 8,614,240 | -85,342 | 0.12% | 8,785,600 |
| 2017-03-21 | 2017-03-17 | 1.005 | 8,699,582 | -1,334 | 0.12% | 8,742,160 |
| 2017-03-20 | 2017-03-16 | 1.020 | 8,700,916 | -133,347 | 0.12% | 8,874,000 |
| 2017-03-17 | 2017-03-15 | 0.990 | 8,834,263 | -266,695 | 0.12% | 8,745,000 |
| 2017-03-15 | 2017-03-13 | 1.005 | 9,100,958 | -210,689 | 0.13% | 9,145,500 |
| 2017-03-14 | 2017-03-10 | 0.990 | 9,311,647 | +30,670 | 0.13% | 9,217,560 |
| 2017-03-09 | 2017-03-07 | 1.035 | 9,280,977 | +13,335 | 0.13% | 9,604,800 |
| 2017-03-07 | 2017-03-03 | 1.020 | 9,267,642 | +74,674 | 0.13% | 9,452,000 |
| 2017-03-06 | 2017-03-02 | 1.035 | 9,192,968 | +13,335 | 0.13% | 9,513,720 |
| 2017-03-03 | 2017-03-01 | 1.035 | 9,179,633 | -133,347 | 0.13% | 9,499,920 |
| 2017-03-02 | 2017-02-28 | 1.035 | 9,312,980 | -1,334 | 0.13% | 9,637,920 |
| 2017-02-28 | 2017-02-24 | 1.035 | 9,314,314 | +56,006 | 0.13% | 9,639,300 |
| 2017-02-27 | 2017-02-23 | 1.050 | 9,258,308 | +166,684 | 0.13% | 9,720,200 |
| 2017-02-24 | 2017-02-22 | 1.065 | 9,091,624 | +5,334 | 0.13% | 9,681,560 |
| 2017-02-23 | 2017-02-21 | 1.080 | 9,086,290 | +4,001 | 0.13% | 9,812,160 |
| 2017-02-22 | 2017-02-20 | 1.065 | 9,082,289 | -73,341 | 0.13% | 9,671,620 |
| 2017-02-21 | 2017-02-17 | 1.065 | 9,155,630 | -193,354 | 0.13% | 9,749,720 |
| 2017-02-17 | 2017-02-15 | 1.095 | 9,348,984 | -248,026 | 0.13% | 10,236,060 |
| 2017-02-16 | 2017-02-14 | 1.050 | 9,597,010 | -73,341 | 0.13% | 10,075,800 |
| 2017-02-15 | 2017-02-13 | 1.050 | 9,670,351 | +40,004 | 0.14% | 10,152,800 |
| 2017-02-14 | 2017-02-10 | 1.065 | 9,630,347 | -74,675 | 0.14% | 10,255,240 |
| 2017-02-13 | 2017-02-09 | 1.050 | 9,705,022 | +81,342 | 0.14% | 10,189,200 |
| 2017-02-10 | 2017-02-08 | 1.050 | 9,623,680 | -92,009 | 0.14% | 10,103,800 |
| 2017-02-07 | 2017-02-03 | 1.035 | 9,715,689 | +10,667 | 0.14% | 10,054,680 |
| 2017-02-06 | 2017-02-02 | 1.035 | 9,705,022 | -73,341 | 0.14% | 10,043,640 |
| 2017-02-03 | 2017-02-01 | 1.035 | 9,778,363 | +54,673 | 0.14% | 10,119,540 |
| 2017-02-01 | 2017-01-25 | 1.035 | 9,723,690 | +72,007 | 0.14% | 10,062,960 |
| 2017-01-26 | 2017-01-24 | 1.050 | 9,651,683 | -80,008 | 0.14% | 10,133,200 |
| 2017-01-25 | 2017-01-23 | 1.065 | 9,731,691 | -73,341 | 0.14% | 10,365,275 |
| 2017-01-24 | 2017-01-20 | 1.050 | 9,805,032 | +255,741 | 0.14% | 10,294,200 |
| 2017-01-20 | 2017-01-18 | 1.065 | 9,549,291 | -105,154 | 0.14% | 10,171,000 |
| 2017-01-19 | 2017-01-17 | 1.050 | 9,654,445 | +30,232 | 0.14% | 10,136,100 |
| 2017-01-18 | 2017-01-16 | 1.050 | 9,624,213 | -131,443 | 0.14% | 10,104,360 |
| 2017-01-17 | 2017-01-13 | 1.050 | 9,755,656 | +9,201 | 0.14% | 10,242,360 |
| 2017-01-16 | 2017-01-12 | 1.050 | 9,746,455 | -39,432 | 0.14% | 10,232,700 |
| 2017-01-10 | 2017-01-06 | 1.065 | 9,785,887 | -78,866 | 0.14% | 10,423,000 |
| 2017-01-09 | 2017-01-05 | 1.050 | 9,864,753 | -103,839 | 0.14% | 10,356,900 |
| 2017-01-06 | 2017-01-04 | 1.050 | 9,968,592 | -18,402 | 0.14% | 10,465,920 |
| 2017-01-05 | 2017-01-03 | 1.019 | 9,986,994 | -13,144 | 0.14% | 10,181,320 |
| 2016-12-30 | 2016-12-28 | 1.019 | 10,000,138 | +46,004 | 0.14% | 10,194,720 |
| 2016-12-29 | 2016-12-23 | 1.004 | 9,954,134 | -1,314 | 0.14% | 9,996,360 |
| 2016-12-19 | 2016-12-15 | 1.035 | 9,955,448 | +98,582 | 0.14% | 10,300,640 |
| 2016-12-16 | 2016-12-14 | 1.050 | 9,856,866 | -124,870 | 0.14% | 10,348,620 |
| 2016-12-15 | 2016-12-13 | 1.065 | 9,981,736 | -215,566 | 0.14% | 10,631,599 |
| 2016-12-14 | 2016-12-12 | 1.050 | 10,197,302 | +293,117 | 0.15% | 10,706,040 |
| 2016-12-13 | 2016-12-09 | 1.080 | 9,904,185 | +194,534 | 0.14% | 10,699,700 |
| 2016-12-12 | 2016-12-08 | 1.096 | 9,709,651 | -18,402 | 0.14% | 10,637,280 |
| 2016-12-09 | 2016-12-07 | 1.080 | 9,728,053 | +193,221 | 0.14% | 10,509,420 |
| 2016-12-08 | 2016-12-06 | 1.096 | 9,534,832 | -68,350 | 0.14% | 10,445,760 |
| 2016-12-07 | 2016-12-05 | 1.096 | 9,603,182 | +72,293 | 0.14% | 10,520,640 |
| 2016-12-06 | 2016-12-02 | 1.096 | 9,530,889 | -52,577 | 0.14% | 10,441,440 |
| 2016-12-05 | 2016-12-01 | 1.096 | 9,583,466 | -46,005 | 0.14% | 10,499,040 |
| 2016-12-02 | 2016-11-30 | 1.111 | 9,629,471 | -53,891 | 0.14% | 10,695,960 |
| 2016-12-01 | 2016-11-29 | 1.111 | 9,683,362 | -102,525 | 0.14% | 10,755,820 |
| 2016-11-30 | 2016-11-28 | 1.096 | 9,785,887 | +80,180 | 0.14% | 10,720,800 |
| 2016-11-28 | 2016-11-24 | 1.096 | 9,705,707 | -1,315 | 0.14% | 10,632,960 |
| 2016-11-25 | 2016-11-23 | 1.096 | 9,707,022 | -223,452 | 0.14% | 10,634,400 |
| 2016-11-24 | 2016-11-22 | 1.096 | 9,930,474 | +128,814 | 0.14% | 10,879,200 |
| 2016-11-23 | 2016-11-21 | 1.065 | 9,801,660 | +92,009 | 0.14% | 10,439,800 |
| 2016-11-18 | 2016-11-16 | 1.065 | 9,709,651 | -116,983 | 0.14% | 10,341,800 |
| 2016-11-17 | 2016-11-15 | 1.050 | 9,826,634 | +93,324 | 0.14% | 10,316,880 |
| 2016-11-16 | 2016-11-14 | 1.065 | 9,733,310 | +13,144 | 0.14% | 10,367,000 |
| 2016-11-15 | 2016-11-11 | 1.050 | 9,720,166 | +3,943 | 0.14% | 10,205,100 |
| 2016-11-14 | 2016-11-10 | 1.050 | 9,716,223 | -72,293 | 0.14% | 10,200,960 |
| 2016-11-11 | 2016-11-09 | 1.035 | 9,788,516 | +139,329 | 0.14% | 10,127,920 |
| 2016-11-10 | 2016-11-08 | 1.080 | 9,649,187 | -105,154 | 0.14% | 10,424,220 |
| 2016-11-09 | 2016-11-07 | 1.050 | 9,754,341 | +14,459 | 0.14% | 10,240,980 |
| 2016-11-08 | 2016-11-04 | 1.050 | 9,739,882 | +73,607 | 0.14% | 10,225,800 |
| 2016-11-07 | 2016-11-03 | 1.050 | 9,666,275 | +7,887 | 0.14% | 10,148,520 |
| 2016-11-04 | 2016-11-02 | 1.050 | 9,658,388 | +26,288 | 0.14% | 10,140,240 |
| 2016-11-02 | 2016-10-31 | 1.065 | 9,632,100 | +19,717 | 0.14% | 10,259,200 |
| 2016-11-01 | 2016-10-28 | 1.096 | 9,612,383 | +139,329 | 0.14% | 10,530,720 |
| 2016-10-31 | 2016-10-27 | 1.111 | 9,473,054 | +69,664 | 0.13% | 10,522,220 |
| 2016-10-28 | 2016-10-26 | 1.126 | 9,403,390 | -151,159 | 0.13% | 10,587,920 |
| 2016-10-27 | 2016-10-25 | 1.111 | 9,554,549 | +65,722 | 0.14% | 10,612,740 |
| 2016-10-26 | 2016-10-24 | 1.111 | 9,488,827 | +23,659 | 0.14% | 10,539,740 |
| 2016-10-25 | 2016-10-20 | 1.141 | 9,465,168 | -127,499 | 0.16% | 10,801,500 |
| 2016-10-24 | 2016-10-19 | 1.065 | 9,592,667 | +5,258 | 0.16% | 10,217,200 |
| 2016-10-20 | 2016-10-18 | 1.080 | 9,587,409 | -72,294 | 0.16% | 10,357,480 |
| 2016-10-19 | 2016-10-17 | 1.065 | 9,659,703 | +85,438 | 0.17% | 10,288,600 |
| 2016-10-18 | 2016-10-14 | 1.065 | 9,574,265 | +19,716 | 0.16% | 10,197,600 |
| 2016-10-14 | 2016-10-12 | 1.065 | 9,554,549 | +72,294 | 0.16% | 10,176,600 |
| 2016-10-13 | 2016-10-11 | 1.096 | 9,482,255 | +111,726 | 0.16% | 10,388,160 |
| 2016-10-12 | 2016-10-07 | 1.096 | 9,370,529 | -123,556 | 0.16% | 10,265,760 |
| 2016-10-11 | 2016-10-06 | 1.080 | 9,494,085 | +73,608 | 0.16% | 10,256,660 |
| 2016-10-07 | 2016-10-05 | 1.111 | 9,420,477 | -72,294 | 0.16% | 10,463,820 |
| 2016-10-06 | 2016-10-04 | 1.080 | 9,492,771 | +72,294 | 0.16% | 10,255,240 |
| 2016-10-05 | 2016-10-03 | 1.080 | 9,420,477 | -73,608 | 0.16% | 10,177,140 |
| 2016-10-04 | 2016-09-30 | 1.065 | 9,494,085 | +10,515 | 0.16% | 10,112,200 |
| 2016-10-03 | 2016-09-29 | 1.050 | 9,483,570 | -92,009 | 0.16% | 9,956,700 |
| 2016-09-30 | 2016-09-28 | 1.035 | 9,575,579 | +92,009 | 0.16% | 9,907,600 |
| 2016-09-29 | 2016-09-27 | 1.050 | 9,483,570 | -67,035 | 0.16% | 9,956,700 |
| 2016-09-28 | 2016-09-26 | 1.050 | 9,550,605 | +123,555 | 0.16% | 10,027,080 |
| 2016-09-27 | 2016-09-23 | 1.080 | 9,427,050 | +6,573 | 0.16% | 10,184,241 |
| 2016-09-26 | 2016-09-22 | 1.065 | 9,420,477 | +39,432 | 0.16% | 10,033,800 |
| 2016-09-20 | 2016-09-15 | 1.050 | 9,381,045 | -1,314 | 0.16% | 9,849,060 |
| 2016-09-19 | 2016-09-14 | 1.065 | 9,382,359 | +6,572 | 0.16% | 9,993,200 |
| 2016-09-15 | 2016-09-13 | 1.065 | 9,375,787 | -118,298 | 0.16% | 9,986,200 |
| 2016-09-14 | 2016-09-12 | 1.096 | 9,494,085 | +72,293 | 0.16% | 10,401,120 |
| 2016-09-13 | 2016-09-09 | 1.111 | 9,421,792 | -98,582 | 0.16% | 10,465,280 |
| 2016-09-12 | 2016-09-08 | 1.141 | 9,520,374 | -94,638 | 0.16% | 10,864,500 |
| 2016-09-09 | 2016-09-07 | 1.126 | 9,615,012 | -345,694 | 0.17% | 10,826,200 |
| 2016-09-08 | 2016-09-06 | 1.080 | 9,960,706 | -46,005 | 0.17% | 10,760,760 |
| 2016-09-07 | 2016-09-05 | 1.035 | 10,006,711 | +410,101 | 0.17% | 10,353,680 |
| 2016-09-06 | 2016-09-02 | 1.111 | 9,596,610 | -176,133 | 0.17% | 10,659,460 |
| 2016-09-05 | 2016-09-01 | 1.065 | 9,772,743 | -119,613 | 0.17% | 10,409,000 |
| 2016-09-02 | 2016-08-31 | 1.137 | 9,892,356 | +177,448 | 0.17% | 11,243,454 |
| 2016-09-01 | 2016-08-30 | 1.152 | 9,714,908 | +496,516 | 0.17% | 11,195,128 |
| 2016-08-31 | 2016-08-29 | 1.152 | 9,218,392 | -96,289 | 0.16% | 10,622,960 |
| 2016-08-30 | 2016-08-26 | 1.152 | 9,314,681 | -30,407 | 0.17% | 10,733,920 |
| 2016-08-29 | 2016-08-25 | 1.121 | 9,345,088 | +45,611 | 0.17% | 10,473,920 |
| 2016-08-26 | 2016-08-24 | 1.152 | 9,299,477 | -6,335 | 0.17% | 10,716,400 |
| 2016-08-25 | 2016-08-23 | 1.152 | 9,305,812 | -120,361 | 0.17% | 10,723,700 |
| 2016-08-24 | 2016-08-22 | 1.137 | 9,426,173 | +131,763 | 0.17% | 10,713,600 |
| 2016-08-23 | 2016-08-19 | 1.137 | 9,294,410 | +88,688 | 0.17% | 10,563,841 |
| 2016-08-22 | 2016-08-18 | 1.168 | 9,205,722 | -125,429 | 0.16% | 10,753,680 |
| 2016-08-18 | 2016-08-16 | 1.152 | 9,331,151 | -69,683 | 0.17% | 10,752,900 |
| 2016-08-16 | 2016-08-12 | 1.105 | 9,400,834 | -57,013 | 0.17% | 10,388,000 |
| 2016-08-15 | 2016-08-11 | 1.105 | 9,457,847 | +126,696 | 0.17% | 10,451,000 |
| 2016-08-12 | 2016-08-10 | 1.089 | 9,331,151 | +34,208 | 0.17% | 10,163,700 |
| 2016-08-11 | 2016-08-09 | 1.121 | 9,296,943 | +8,868 | 0.17% | 10,419,960 |
| 2016-08-09 | 2016-08-05 | 1.121 | 9,288,075 | -87,420 | 0.17% | 10,410,020 |
| 2016-08-08 | 2016-08-04 | 1.089 | 9,375,495 | -95,022 | 0.17% | 10,212,000 |
| 2016-08-05 | 2016-08-03 | 1.026 | 9,470,517 | -19,004 | 0.17% | 9,717,500 |
| 2016-08-04 | 2016-08-01 | 1.042 | 9,489,521 | +1,267 | 0.17% | 9,886,800 |
| 2016-08-03 | 2016-07-29 | 1.026 | 9,488,254 | -88,687 | 0.17% | 9,735,700 |
| 2016-08-01 | 2016-07-28 | 1.026 | 9,576,941 | -127,963 | 0.17% | 9,826,700 |
| 2016-07-29 | 2016-07-27 | 1.026 | 9,704,904 | +144,433 | 0.17% | 9,958,000 |
| 2016-07-27 | 2016-07-25 | 1.042 | 9,560,471 | -19,004 | 0.17% | 9,960,720 |
| 2016-07-26 | 2016-07-22 | 1.042 | 9,579,475 | +5,068 | 0.17% | 9,980,520 |
| 2016-07-22 | 2016-07-20 | 1.026 | 9,574,407 | +8,868 | 0.17% | 9,824,100 |
| 2016-07-21 | 2016-07-19 | 1.042 | 9,565,539 | -76,017 | 0.19% | 9,966,000 |
| 2016-07-19 | 2016-07-15 | 1.010 | 9,641,556 | +215,383 | 0.19% | 9,740,800 |
| 2016-07-18 | 2016-07-14 | 1.010 | 9,426,173 | +76,017 | 0.19% | 9,523,200 |
| 2016-07-12 | 2016-07-08 | 1.026 | 9,350,156 | +19,005 | 0.18% | 9,594,000 |
| 2016-07-07 | 2016-07-05 | 1.026 | 9,331,151 | -50,679 | 0.18% | 9,574,500 |
| 2016-07-06 | 2016-07-04 | 1.026 | 9,381,830 | -82,352 | 0.19% | 9,626,500 |
| 2016-07-05 | 2016-06-30 | 1.042 | 9,464,182 | -253,392 | 0.19% | 9,860,400 |
| 2016-07-04 | 2016-06-29 | 1.010 | 9,717,574 | +326,876 | 0.19% | 9,817,600 |
| 2016-06-30 | 2016-06-28 | 1.010 | 9,390,698 | -50,679 | 0.19% | 9,487,360 |
| 2016-06-29 | 2016-06-27 | 0.995 | 9,441,377 | -54,479 | 0.19% | 9,389,520 |
| 2016-06-28 | 2016-06-24 | 0.979 | 9,495,856 | -44,344 | 0.19% | 9,293,800 |
| 2016-06-27 | 2016-06-23 | 0.995 | 9,540,200 | -19,004 | 0.19% | 9,487,800 |
| 2016-06-24 | 2016-06-22 | 0.979 | 9,559,204 | -7,602 | 0.19% | 9,355,800 |
| 2016-06-22 | 2016-06-20 | 0.947 | 9,566,806 | +22,806 | 0.19% | 9,061,200 |
| 2016-06-21 | 2016-06-17 | 0.931 | 9,544,000 | -1,267 | 0.19% | 8,888,940 |
| 2016-06-17 | 2016-06-15 | 0.931 | 9,545,267 | +19,004 | 0.19% | 8,890,120 |
| 2016-06-14 | 2016-06-10 | 0.963 | 9,526,263 | +5,068 | 0.19% | 9,173,180 |
| 2016-06-10 | 2016-06-07 | 0.979 | 9,521,195 | -25,339 | 0.19% | 9,318,600 |
| 2016-06-07 | 2016-06-03 | 0.979 | 9,546,534 | +25,339 | 0.19% | 9,343,400 |
| 2016-06-06 | 2016-06-02 | 0.979 | 9,521,195 | +3,801 | 0.19% | 9,318,600 |
| 2016-06-02 | 2016-05-31 | 0.963 | 9,517,394 | -8,869 | 0.19% | 9,164,640 |
| 2016-05-26 | 2016-05-24 | 0.963 | 9,526,263 | -38,009 | 0.19% | 9,173,180 |
| 2016-05-18 | 2016-05-16 | 0.963 | 9,564,272 | -57,013 | 0.19% | 9,209,780 |
| 2016-05-17 | 2016-05-13 | 0.931 | 9,621,285 | -25,339 | 0.19% | 8,960,920 |
| 2016-05-16 | 2016-05-12 | 0.947 | 9,646,624 | -12,670 | 0.19% | 9,136,800 |
| 2016-05-13 | 2016-05-11 | 0.947 | 9,659,294 | -12,669 | 0.19% | 9,148,800 |
| 2016-05-12 | 2016-05-10 | 0.947 | 9,671,963 | +19,004 | 0.19% | 9,160,800 |
| 2016-05-11 | 2016-05-09 | 0.963 | 9,652,959 | +19,005 | 0.19% | 9,295,180 |
| 2016-05-09 | 2016-05-05 | 0.947 | 9,633,954 | +59,547 | 0.19% | 9,124,800 |
| 2016-05-05 | 2016-05-03 | 0.979 | 9,574,407 | +31,674 | 0.19% | 9,370,680 |
| 2016-05-04 | 2016-04-29 | 0.995 | 9,542,733 | +12,669 | 0.19% | 9,490,320 |
| 2016-04-29 | 2016-04-27 | 1.010 | 9,530,064 | -6,335 | 0.19% | 9,628,160 |
| 2016-04-28 | 2016-04-26 | 1.010 | 9,536,399 | -49,411 | 0.19% | 9,634,560 |
| 2016-04-26 | 2016-04-22 | 1.042 | 9,585,810 | +1,267 | 0.19% | 9,987,120 |
| 2016-04-25 | 2016-04-21 | 1.026 | 9,584,543 | -20,271 | 0.19% | 9,834,500 |
| 2016-04-22 | 2016-04-20 | 1.026 | 9,604,814 | -12,670 | 0.19% | 9,855,300 |
| 2016-04-20 | 2016-04-18 | 1.026 | 9,617,484 | -12,670 | 0.19% | 9,868,300 |
| 2016-04-19 | 2016-04-15 | 1.010 | 9,630,154 | -31,674 | 0.19% | 9,729,280 |
| 2016-04-14 | 2016-04-12 | 0.995 | 9,661,828 | +12,670 | 0.19% | 9,608,760 |
| 2016-04-13 | 2016-04-11 | 1.010 | 9,649,158 | -12,670 | 0.19% | 9,748,480 |
| 2016-04-01 | 2016-03-30 | 1.010 | 9,661,828 | -1,267 | 0.19% | 9,761,280 |
| 2016-03-29 | 2016-03-23 | 1.010 | 9,663,095 | -6,334 | 0.19% | 9,762,560 |
| 2016-03-24 | 2016-03-22 | 1.010 | 9,669,429 | +19,004 | 0.19% | 9,768,960 |
| 2016-03-23 | 2016-03-21 | 1.010 | 9,650,425 | +2,534 | 0.19% | 9,749,760 |
| 2016-03-22 | 2016-03-18 | 1.010 | 9,647,891 | -62,081 | 0.19% | 9,747,200 |
| 2016-03-14 | 2016-03-10 | 0.995 | 9,709,972 | +1,267 | 0.19% | 9,656,640 |
| 2016-03-09 | 2016-03-07 | 1.026 | 9,708,705 | -31,674 | 0.19% | 9,961,900 |
| 2016-03-04 | 2016-03-02 | 1.010 | 9,740,379 | +12,670 | 0.19% | 9,840,640 |
| 2016-03-01 | 2016-02-26 | 0.979 | 9,727,709 | -8,869 | 0.19% | 9,520,720 |
| 2016-02-29 | 2016-02-25 | 0.963 | 9,736,578 | +44,343 | 0.19% | 9,375,700 |
| 2016-02-24 | 2016-02-22 | 0.995 | 9,692,235 | -19,004 | 0.19% | 9,639,000 |
| 2016-02-23 | 2016-02-19 | 0.963 | 9,711,239 | -31,674 | 0.19% | 9,351,300 |
| 2016-02-22 | 2016-02-18 | 0.979 | 9,742,913 | -50,678 | 0.19% | 9,535,600 |
| 2016-02-19 | 2016-02-17 | 0.963 | 9,793,591 | +19,004 | 0.19% | 9,430,600 |
| 2016-02-18 | 2016-02-16 | 0.979 | 9,774,587 | -12,669 | 0.19% | 9,566,600 |
| 2016-02-17 | 2016-02-15 | 0.947 | 9,787,256 | -82,353 | 0.19% | 9,270,000 |
| 2016-02-16 | 2016-02-12 | 0.963 | 9,869,609 | -11,402 | 0.19% | 9,503,800 |
| 2016-02-15 | 2016-02-11 | 0.931 | 9,881,011 | +19,004 | 0.19% | 9,202,820 |
| 2016-02-12 | 2016-02-05 | 0.963 | 9,862,007 | -20,271 | 0.19% | 9,496,480 |
| 2016-02-05 | 2016-02-03 | 0.963 | 9,882,278 | -12,670 | 0.19% | 9,516,000 |
| 2016-02-04 | 2016-02-02 | 0.963 | 9,894,948 | -25,339 | 0.20% | 9,528,200 |
| 2016-02-02 | 2016-01-29 | 0.947 | 9,920,287 | +76,017 | 0.20% | 9,396,000 |
| 2016-02-01 | 2016-01-28 | 0.963 | 9,844,270 | -5,067 | 0.19% | 9,479,400 |
| 2016-01-29 | 2016-01-27 | 0.947 | 9,849,337 | -6,335 | 0.19% | 9,328,800 |
| 2016-01-28 | 2016-01-26 | 0.947 | 9,855,672 | -51,946 | 0.19% | 9,334,800 |
| 2016-01-27 | 2016-01-25 | 0.963 | 9,907,618 | +171,040 | 0.20% | 9,540,400 |
| 2016-01-25 | 2016-01-21 | 0.916 | 9,736,578 | -220,451 | 0.19% | 8,914,600 |
| 2016-01-22 | 2016-01-20 | 0.931 | 9,957,029 | -40,543 | 0.20% | 9,273,620 |
| 2016-01-21 | 2016-01-19 | 0.963 | 9,997,572 | +55,747 | 0.20% | 9,627,020 |
| 2016-01-19 | 2016-01-15 | 0.916 | 9,941,825 | -190,044 | 0.20% | 9,102,520 |
| 2016-01-18 | 2016-01-14 | 0.963 | 10,131,869 | +12,669 | 0.20% | 9,756,340 |
| 2016-01-14 | 2016-01-12 | 1.010 | 10,119,200 | -39,275 | 0.20% | 10,223,360 |
| 2016-01-13 | 2016-01-11 | 1.026 | 10,158,475 | -70,950 | 0.20% | 10,423,400 |
| 2016-01-12 | 2016-01-08 | 1.042 | 10,229,425 | +22,805 | 0.20% | 10,657,680 |
| 2016-01-11 | 2016-01-07 | 0.979 | 10,206,620 | +212,849 | 0.20% | 9,989,440 |
| 2016-01-08 | 2016-01-06 | 1.026 | 9,993,771 | +25,339 | 0.20% | 10,254,400 |
| 2016-01-07 | 2016-01-05 | 1.058 | 9,968,432 | -12,669 | 0.20% | 10,543,120 |
| 2016-01-06 | 2016-01-04 | 1.042 | 9,981,101 | +53,212 | 0.20% | 10,398,960 |
| 2016-01-05 | 2015-12-31 | 1.058 | 9,927,889 | +22,805 | 0.20% | 10,500,240 |
| 2015-12-30 | 2015-12-28 | 1.089 | 9,905,084 | -114,026 | 0.20% | 10,788,840 |
| 2015-12-29 | 2015-12-24 | 1.089 | 10,019,110 | -74,751 | 0.20% | 10,913,040 |
| 2015-12-28 | 2015-12-22 | 1.073 | 10,093,861 | +63,348 | 0.20% | 10,835,121 |
| 2015-12-23 | 2015-12-21 | 1.058 | 10,030,513 | -31,674 | 0.20% | 10,608,780 |
| 2015-12-21 | 2015-12-17 | 1.058 | 10,062,187 | +38,009 | 0.20% | 10,642,280 |
| 2015-12-18 | 2015-12-16 | 1.042 | 10,024,178 | +11,403 | 0.20% | 10,443,840 |
| 2015-12-16 | 2015-12-14 | 1.042 | 10,012,775 | -74,751 | 0.20% | 10,431,960 |
| 2015-12-15 | 2015-12-11 | 1.026 | 10,087,526 | +19,005 | 0.20% | 10,350,600 |
| 2015-12-14 | 2015-12-10 | 1.058 | 10,068,521 | +82,352 | 0.20% | 10,648,980 |
| 2015-12-10 | 2015-12-08 | 1.073 | 9,986,169 | +221,718 | 0.20% | 10,719,520 |
| 2015-12-09 | 2015-12-07 | 1.105 | 9,764,451 | +31,674 | 0.19% | 10,789,800 |
| 2015-12-08 | 2015-12-04 | 1.105 | 9,732,777 | -63,348 | 0.19% | 10,754,800 |
| 2015-12-07 | 2015-12-03 | 1.105 | 9,796,125 | -44,344 | 0.19% | 10,824,800 |
| 2015-12-03 | 2015-12-01 | 1.089 | 9,840,469 | +31,674 | 0.19% | 10,718,460 |
| 2015-12-02 | 2015-11-30 | 1.089 | 9,808,795 | +31,674 | 0.19% | 10,683,960 |
| 2015-12-01 | 2015-11-27 | 1.089 | 9,777,121 | +405,427 | 0.19% | 10,649,460 |
| 2015-11-30 | 2015-11-26 | 1.152 | 9,371,694 | +82,352 | 0.18% | 10,799,620 |
| 2015-11-27 | 2015-11-25 | 1.105 | 9,289,342 | +95,022 | 0.18% | 10,264,800 |
| 2015-11-25 | 2015-11-23 | 1.137 | 9,194,320 | +6,335 | 0.18% | 10,450,080 |
| 2015-11-24 | 2015-11-20 | 1.137 | 9,187,985 | +126,696 | 0.18% | 10,442,880 |
| 2015-11-23 | 2015-11-19 | 1.121 | 9,061,289 | -38,009 | 0.18% | 10,155,840 |
| 2015-11-20 | 2015-11-18 | 1.089 | 9,099,298 | +76,018 | 0.18% | 9,911,160 |
| 2015-11-18 | 2015-11-16 | 1.137 | 9,023,280 | -13,937 | 0.18% | 10,255,680 |
| 2015-11-17 | 2015-11-13 | 1.137 | 9,037,217 | +210,315 | 0.18% | 10,271,520 |
| 2015-11-16 | 2015-11-12 | 1.152 | 8,826,902 | +63,348 | 0.17% | 10,171,820 |
| 2015-11-13 | 2015-11-11 | 1.152 | 8,763,554 | +101,357 | 0.17% | 10,098,820 |
| 2015-11-12 | 2015-11-10 | 1.184 | 8,662,197 | +20,271 | 0.17% | 10,255,500 |
| 2015-11-11 | 2015-11-09 | 1.168 | 8,641,926 | -12,669 | 0.17% | 10,095,080 |
| 2015-11-06 | 2015-11-04 | 1.184 | 8,654,595 | -91,221 | 0.17% | 10,246,500 |
| 2015-11-05 | 2015-11-03 | 1.168 | 8,745,816 | +63,348 | 0.17% | 10,216,440 |
| 2015-11-04 | 2015-11-02 | 1.184 | 8,682,468 | +63,348 | 0.17% | 10,279,499 |
| 2015-11-03 | 2015-10-30 | 1.184 | 8,619,120 | -12,670 | 0.17% | 10,204,499 |
| 2015-10-30 | 2015-10-28 | 1.168 | 8,631,790 | +50,678 | 0.17% | 10,083,240 |
| 2015-10-29 | 2015-10-27 | 1.168 | 8,581,112 | +17,738 | 0.17% | 10,024,040 |
| 2015-10-28 | 2015-10-26 | 1.184 | 8,563,374 | -31,674 | 0.17% | 10,138,500 |
| 2015-10-27 | 2015-10-23 | 1.200 | 8,595,048 | +64,615 | 0.17% | 10,311,680 |
| 2015-10-26 | 2015-10-22 | 1.184 | 8,530,433 | -19,005 | 0.17% | 10,099,500 |
| 2015-10-23 | 2015-10-20 | 1.184 | 8,549,438 | +44,344 | 0.17% | 10,122,000 |
| 2015-10-22 | 2015-10-19 | 1.184 | 8,505,094 | +6,335 | 0.17% | 10,069,500 |
| 2015-10-20 | 2015-10-16 | 1.216 | 8,498,759 | -110,226 | 0.17% | 10,330,319 |
| 2015-10-19 | 2015-10-15 | 1.168 | 8,608,985 | +171,040 | 0.17% | 10,056,600 |
| 2015-10-16 | 2015-10-14 | 1.152 | 8,437,945 | +190,043 | 0.17% | 9,723,600 |
| 2015-10-15 | 2015-10-13 | 1.152 | 8,247,902 | +38,009 | 0.16% | 9,504,600 |
| 2015-10-14 | 2015-10-12 | 1.152 | 8,209,893 | -63,348 | 0.16% | 9,460,800 |
| 2015-10-13 | 2015-10-09 | 1.168 | 8,273,241 | -51,945 | 0.16% | 9,664,400 |
| 2015-10-09 | 2015-10-07 | 1.137 | 8,325,186 | +7,602 | 0.16% | 9,462,240 |
| 2015-10-07 | 2015-10-05 | 1.121 | 8,317,584 | +7,601 | 0.16% | 9,322,300 |
| 2015-10-06 | 2015-10-02 | 1.152 | 8,309,983 | -12,669 | 0.16% | 9,576,141 |
| 2015-10-02 | 2015-09-29 | 1.073 | 8,322,652 | +19,004 | 0.16% | 8,933,840 |
| 2015-09-30 | 2015-09-25 | 1.089 | 8,303,648 | +19,005 | 0.16% | 9,044,520 |
| 2015-09-29 | 2015-09-24 | 1.121 | 8,284,643 | +44,343 | 0.16% | 9,285,380 |
| 2015-09-23 | 2015-09-21 | 1.152 | 8,240,300 | -1,267 | 0.16% | 9,495,840 |
| 2015-09-22 | 2015-09-18 | 1.152 | 8,241,567 | -74,750 | 0.16% | 9,497,300 |
| 2015-09-21 | 2015-09-17 | 1.137 | 8,316,317 | -82,353 | 0.16% | 9,452,160 |
| 2015-09-18 | 2015-09-16 | 1.152 | 8,398,670 | -20,271 | 0.17% | 9,678,340 |
| 2015-09-17 | 2015-09-15 | 1.137 | 8,418,941 | +38,009 | 0.17% | 9,568,800 |
| 2015-09-16 | 2015-09-14 | 1.152 | 8,380,932 | +32,941 | 0.17% | 9,657,900 |
| 2015-09-11 | 2015-09-09 | 1.168 | 8,347,991 | -20,272 | 0.16% | 9,751,720 |
| 2015-09-10 | 2015-09-08 | 1.137 | 8,368,263 | -69,682 | 0.16% | 9,511,200 |
| 2015-09-09 | 2015-09-07 | 1.105 | 8,437,945 | -78,552 | 0.17% | 9,324,000 |
| 2015-09-07 | 2015-09-02 | 1.089 | 8,516,497 | +12,670 | 0.17% | 9,276,360 |
| 2015-09-04 | 2015-09-01 | 1.089 | 8,503,827 | +31,674 | 0.17% | 9,262,560 |
| 2015-09-02 | 2015-08-31 | 1.153 | 8,472,153 | +58,280 | 0.17% | 9,764,903 |
| 2015-09-01 | 2015-08-28 | 1.233 | 8,413,873 | -6,828 | 0.17% | 10,371,184 |
| 2015-08-31 | 2015-08-27 | 1.185 | 8,420,701 | -74,961 | 0.17% | 9,975,200 |
| 2015-08-28 | 2015-08-26 | 1.057 | 8,495,662 | +54,972 | 0.17% | 8,976,000 |
| 2015-08-27 | 2015-08-25 | 1.041 | 8,440,690 | -57,471 | 0.17% | 8,782,800 |
| 2015-08-26 | 2015-08-24 | 1.041 | 8,498,161 | +42,478 | 0.17% | 8,842,600 |
| 2015-08-25 | 2015-08-21 | 1.153 | 8,455,683 | +44,977 | 0.17% | 9,745,920 |
| 2015-08-24 | 2015-08-20 | 1.185 | 8,410,706 | +11,244 | 0.17% | 9,963,360 |
| 2015-08-21 | 2015-08-19 | 1.217 | 8,399,462 | -47,475 | 0.17% | 10,218,961 |
| 2015-08-20 | 2015-08-18 | 1.217 | 8,446,937 | +9,995 | 0.17% | 10,276,720 |
| 2015-08-19 | 2015-08-17 | 1.233 | 8,436,942 | +62,468 | 0.17% | 10,399,620 |
| 2015-08-17 | 2015-08-13 | 1.265 | 8,374,474 | -6,247 | 0.17% | 10,590,740 |
| 2015-08-14 | 2015-08-12 | 1.249 | 8,380,721 | +24,987 | 0.17% | 10,464,480 |
| 2015-08-13 | 2015-08-11 | 1.265 | 8,355,734 | +41,229 | 0.17% | 10,567,040 |
| 2015-08-12 | 2015-08-10 | 1.265 | 8,314,505 | +2,499 | 0.17% | 10,514,900 |
| 2015-08-11 | 2015-08-07 | 1.233 | 8,312,006 | -18,741 | 0.17% | 10,245,620 |
| 2015-08-10 | 2015-08-06 | 1.201 | 8,330,747 | -6,246 | 0.17% | 10,002,000 |
| 2015-08-07 | 2015-08-05 | 1.233 | 8,336,993 | -103,697 | 0.17% | 10,276,419 |
| 2015-08-06 | 2015-08-04 | 1.217 | 8,440,690 | +68,714 | 0.17% | 10,269,119 |
| 2015-08-05 | 2015-08-03 | 1.233 | 8,371,976 | -2,498 | 0.17% | 10,319,541 |
| 2015-07-30 | 2015-07-28 | 1.169 | 8,374,474 | -37,481 | 0.17% | 9,786,380 |
| 2015-07-29 | 2015-07-27 | 1.169 | 8,411,955 | +201,147 | 0.17% | 9,830,180 |
| 2015-07-28 | 2015-07-24 | 1.281 | 8,210,808 | +68,715 | 0.16% | 10,515,200 |
| 2015-07-27 | 2015-07-23 | 1.313 | 8,142,093 | -66,216 | 0.16% | 10,687,880 |
| 2015-07-24 | 2015-07-22 | 1.313 | 8,208,309 | +146,175 | 0.16% | 10,774,800 |
| 2015-07-23 | 2015-07-21 | 1.329 | 8,062,134 | -8,745 | 0.16% | 10,711,980 |
| 2015-07-22 | 2015-07-20 | 1.329 | 8,070,879 | +73,712 | 0.16% | 10,723,600 |
| 2015-07-21 | 2015-07-17 | 1.361 | 7,997,167 | -199,898 | 0.16% | 10,881,700 |
| 2015-07-20 | 2015-07-16 | 1.329 | 8,197,065 | +142,427 | 0.16% | 10,891,260 |
| 2015-07-17 | 2015-07-15 | 1.329 | 8,054,638 | +112,443 | 0.16% | 10,702,021 |
| 2015-07-16 | 2015-07-14 | 1.409 | 7,942,195 | -44,977 | 0.16% | 11,188,320 |
| 2015-07-15 | 2015-07-13 | 1.441 | 7,987,172 | -18,740 | 0.16% | 11,507,400 |
| 2015-07-14 | 2015-07-10 | 1.345 | 8,005,912 | -94,952 | 0.16% | 10,765,439 |
| 2015-07-13 | 2015-07-09 | 1.297 | 8,100,864 | -87,455 | 0.16% | 10,504,080 |
| 2015-07-10 | 2015-07-08 | 1.105 | 8,188,319 | -12,494 | 0.16% | 9,044,520 |
| 2015-07-09 | 2015-07-07 | 1.249 | 8,200,813 | +66,216 | 0.16% | 10,239,840 |
| 2015-07-08 | 2015-07-06 | 1.329 | 8,134,597 | +141,178 | 0.16% | 10,808,260 |
| 2015-07-07 | 2015-07-03 | 1.409 | 7,993,419 | +157,420 | 0.16% | 11,260,480 |
| 2015-07-06 | 2015-07-02 | 1.505 | 7,835,999 | +510,989 | 0.16% | 11,791,360 |
| 2015-07-03 | 2015-06-30 | 1.617 | 7,325,010 | -67,466 | 0.15% | 11,843,260 |
| 2015-07-02 | 2015-06-29 | 1.569 | 7,392,476 | -82,458 | 0.15% | 11,597,321 |
| 2015-06-30 | 2015-06-26 | 1.649 | 7,474,934 | +163,667 | 0.15% | 12,324,981 |
| 2015-06-29 | 2015-06-25 | 1.745 | 7,311,267 | -31,234 | 0.15% | 12,757,360 |
| 2015-06-26 | 2015-06-24 | 1.745 | 7,342,501 | +91,203 | 0.15% | 12,811,860 |
| 2015-06-25 | 2015-06-23 | 1.681 | 7,251,298 | +31,234 | 0.14% | 12,188,400 |
| 2015-06-24 | 2015-06-22 | 1.697 | 7,220,064 | +81,209 | 0.14% | 12,251,481 |
| 2015-06-23 | 2015-06-19 | 1.729 | 7,138,855 | -71,214 | 0.14% | 12,342,240 |
| 2015-06-22 | 2015-06-18 | 1.745 | 7,210,069 | +63,718 | 0.14% | 12,580,780 |
| 2015-06-19 | 2015-06-17 | 1.745 | 7,146,351 | -74,962 | 0.14% | 12,469,599 |
| 2015-06-18 | 2015-06-16 | 1.729 | 7,221,313 | +7,496 | 0.14% | 12,484,800 |
| 2015-06-16 | 2015-06-12 | 1.841 | 7,213,817 | -81,208 | 0.14% | 13,280,200 |
| 2015-06-15 | 2015-06-11 | 1.809 | 7,295,025 | -18,741 | 0.15% | 13,196,139 |
| 2015-06-12 | 2015-06-10 | 1.793 | 7,313,766 | -64,967 | 0.15% | 13,112,960 |
| 2015-06-11 | 2015-06-09 | 1.761 | 7,378,733 | +42,479 | 0.15% | 12,993,201 |
| 2015-06-10 | 2015-06-08 | 1.825 | 7,336,254 | -83,708 | 0.15% | 13,388,159 |
| 2015-06-09 | 2015-06-05 | 1.889 | 7,419,962 | +82,458 | 0.15% | 14,016,041 |
| 2015-06-08 | 2015-06-04 | 1.921 | 7,337,504 | -144,926 | 0.15% | 14,095,201 |
| 2015-06-05 | 2015-06-03 | 1.889 | 7,482,430 | +29,985 | 0.15% | 14,134,041 |
| 2015-06-04 | 2015-06-02 | 1.921 | 7,452,445 | +163,666 | 0.15% | 14,316,000 |
| 2015-06-03 | 2015-06-01 | 1.953 | 7,288,779 | -33,732 | 0.15% | 14,234,961 |
| 2015-06-02 | 2015-05-29 | 1.953 | 7,322,511 | -53,723 | 0.15% | 14,300,839 |
| 2015-06-01 | 2015-05-28 | 1.905 | 7,376,234 | +269,862 | 0.15% | 14,051,520 |
| 2015-05-29 | 2015-05-27 | 1.969 | 7,106,372 | -103,697 | 0.14% | 13,992,481 |
| 2015-05-28 | 2015-05-26 | 1.937 | 7,210,069 | +143,677 | 0.14% | 13,965,820 |
| 2015-05-27 | 2015-05-22 | 1.937 | 7,066,392 | -53,723 | 0.14% | 13,687,520 |
| 2015-05-26 | 2015-05-21 | 1.905 | 7,120,115 | +73,713 | 0.14% | 13,563,621 |
| 2015-05-22 | 2015-05-20 | 1.953 | 7,046,402 | -54,972 | 0.14% | 13,761,599 |
| 2015-05-21 | 2015-05-19 | 1.873 | 7,101,374 | -6,247 | 0.14% | 13,300,559 |
| 2015-05-20 | 2015-05-18 | 1.873 | 7,107,621 | +43,728 | 0.14% | 13,312,260 |
| 2015-05-19 | 2015-05-15 | 1.857 | 7,063,893 | +73,712 | 0.14% | 13,117,279 |
| 2015-05-18 | 2015-05-14 | 1.921 | 6,990,181 | +94,951 | 0.14% | 13,428,000 |
| 2015-05-14 | 2015-05-12 | 2.017 | 6,895,230 | -12,493 | 0.14% | 13,907,881 |
| 2015-05-13 | 2015-05-11 | 2.017 | 6,907,723 | -68,715 | 0.14% | 13,933,080 |
| 2015-05-12 | 2015-05-08 | 2.001 | 6,976,438 | -41,229 | 0.14% | 13,960,000 |
| 2015-05-11 | 2015-05-07 | 1.889 | 7,017,667 | +7,496 | 0.14% | 13,256,120 |
| 2015-05-08 | 2015-05-06 | 1.937 | 7,010,171 | +33,733 | 0.14% | 13,578,620 |
| 2015-05-07 | 2015-05-05 | 2.017 | 6,976,438 | +103,697 | 0.14% | 14,071,680 |
| 2015-05-06 | 2015-05-04 | 2.177 | 6,872,741 | -121,188 | 0.14% | 14,962,720 |
| 2015-05-05 | 2015-04-30 | 2.177 | 6,993,929 | -179,908 | 0.14% | 15,226,560 |
| 2015-05-04 | 2015-04-29 | 2.113 | 7,173,837 | -585,951 | 0.14% | 15,158,879 |
| 2015-04-30 | 2015-04-28 | 2.113 | 7,759,788 | +29,985 | 0.16% | 16,397,040 |
| 2015-04-29 | 2015-04-27 | 2.193 | 7,729,803 | -47,476 | 0.15% | 16,952,379 |
| 2015-04-28 | 2015-04-24 | 1.905 | 7,777,279 | +560,963 | 0.16% | 14,815,500 |
| 2015-04-27 | 2015-04-23 | 1.809 | 7,216,316 | -8,745 | 0.14% | 13,053,761 |
| 2015-04-24 | 2015-04-22 | 1.745 | 7,225,061 | -152,422 | 0.14% | 12,606,940 |
| 2015-04-23 | 2015-04-21 | 1.729 | 7,377,483 | -34,982 | 0.15% | 12,754,799 |
| 2015-04-22 | 2015-04-20 | 1.697 | 7,412,465 | -344,824 | 0.15% | 12,577,959 |
| 2015-04-21 | 2015-04-17 | 1.729 | 7,757,289 | -17,491 | 0.16% | 13,411,439 |
| 2015-04-20 | 2015-04-16 | 1.697 | 7,774,780 | -49,975 | 0.16% | 13,192,759 |
| 2015-04-17 | 2015-04-15 | 1.681 | 7,824,755 | +148,674 | 0.16% | 13,152,300 |
| 2015-04-16 | 2015-04-14 | 1.777 | 7,676,081 | +13,743 | 0.15% | 13,639,680 |
| 2015-04-15 | 2015-04-13 | 1.921 | 7,662,338 | +74,962 | 0.15% | 14,719,200 |
| 2015-04-14 | 2015-04-10 | 1.937 | 7,587,376 | -149,924 | 0.15% | 14,696,660 |
| 2015-04-13 | 2015-04-09 | 1.809 | 7,737,300 | -42,478 | 0.15% | 13,996,181 |
| 2015-04-10 | 2015-04-08 | 1.905 | 7,779,778 | -995,742 | 0.16% | 14,820,260 |
| 2015-04-09 | 2015-04-02 | 1.441 | 8,775,520 | -63,717 | 0.18% | 12,643,201 |
| 2015-04-08 | 2015-04-01 | 1.329 | 8,839,237 | -4,997 | 0.18% | 11,744,500 |
| 2015-04-02 | 2015-03-31 | 1.329 | 8,844,234 | -38,731 | 0.18% | 11,751,139 |
| 2015-04-01 | 2015-03-30 | 1.329 | 8,882,965 | -72,463 | 0.18% | 11,802,600 |
| 2015-03-31 | 2015-03-27 | 1.265 | 8,955,428 | -138,679 | 0.18% | 11,325,440 |
| 2015-03-30 | 2015-03-26 | 1.265 | 9,094,107 | +18,741 | 0.18% | 11,500,820 |
| 2015-03-27 | 2015-03-25 | 1.281 | 9,075,366 | +69,964 | 0.18% | 11,622,399 |
| 2015-03-26 | 2015-03-24 | 1.313 | 9,005,402 | +24,987 | 0.18% | 11,821,120 |
| 2015-03-25 | 2015-03-23 | 1.329 | 8,980,415 | +177,410 | 0.18% | 11,932,080 |
| 2015-03-24 | 2015-03-20 | 1.345 | 8,803,005 | +18,740 | 0.18% | 11,837,279 |
| 2015-03-23 | 2015-03-19 | 1.377 | 8,784,265 | -106,196 | 0.18% | 12,093,320 |
| 2015-03-20 | 2015-03-18 | 1.361 | 8,890,461 | -9,995 | 0.18% | 12,097,200 |
| 2015-03-18 | 2015-03-16 | 1.345 | 8,900,456 | +19,990 | 0.18% | 11,968,320 |
| 2015-03-17 | 2015-03-13 | 1.361 | 8,880,466 | +1,249 | 0.18% | 12,083,600 |
| 2015-03-16 | 2015-03-12 | 1.361 | 8,879,217 | -62,468 | 0.18% | 12,081,901 |
| 2015-03-13 | 2015-03-11 | 1.377 | 8,941,685 | +24,988 | 0.18% | 12,310,040 |
| 2015-03-11 | 2015-03-09 | 1.393 | 8,916,697 | -31,234 | 0.18% | 12,418,379 |
| 2015-03-06 | 2015-03-04 | 1.441 | 8,947,931 | +43,727 | 0.18% | 12,891,599 |
| 2015-03-05 | 2015-03-03 | 1.473 | 8,904,204 | -54,972 | 0.18% | 13,113,680 |
| 2015-03-04 | 2015-03-02 | 1.441 | 8,959,176 | -168,664 | 0.18% | 12,907,800 |
| 2015-03-03 | 2015-02-27 | 1.409 | 9,127,840 | -18,740 | 0.18% | 12,858,561 |
| 2015-03-02 | 2015-02-26 | 1.393 | 9,146,580 | -3,748 | 0.18% | 12,738,540 |
| 2015-02-27 | 2015-02-25 | 1.393 | 9,150,328 | +62,468 | 0.18% | 12,743,760 |
| 2015-02-26 | 2015-02-24 | 1.393 | 9,087,860 | +1,249 | 0.18% | 12,656,760 |
| 2015-02-25 | 2015-02-23 | 1.409 | 9,086,611 | -18,740 | 0.18% | 12,800,480 |
| 2015-02-23 | 2015-02-16 | 1.425 | 9,105,351 | -74,962 | 0.18% | 12,972,640 |
| 2015-02-17 | 2015-02-13 | 1.377 | 9,180,313 | -63,717 | 0.18% | 12,638,560 |
| 2015-02-16 | 2015-02-12 | 1.329 | 9,244,030 | +192,401 | 0.18% | 12,282,340 |
| 2015-02-13 | 2015-02-11 | 1.393 | 9,051,629 | +62,469 | 0.18% | 12,606,301 |
| 2015-02-12 | 2015-02-10 | 1.441 | 8,989,160 | -26,237 | 0.18% | 12,950,999 |
| 2015-02-11 | 2015-02-09 | 1.409 | 9,015,397 | +113,692 | 0.18% | 12,700,160 |
| 2015-02-10 | 2015-02-06 | 1.457 | 8,901,705 | +37,481 | 0.18% | 12,967,500 |
| 2015-02-09 | 2015-02-05 | 1.473 | 8,864,224 | +6,247 | 0.18% | 13,054,800 |
| 2015-02-06 | 2015-02-04 | 1.473 | 8,857,977 | -26,237 | 0.18% | 13,045,599 |
| 2015-02-05 | 2015-02-03 | 1.457 | 8,884,214 | +267,363 | 0.18% | 12,942,020 |
| 2015-02-04 | 2015-02-02 | 1.569 | 8,616,851 | +17,492 | 0.17% | 13,518,121 |
| 2015-02-03 | 2015-01-30 | 1.601 | 8,599,359 | +11,244 | 0.17% | 13,765,999 |
| 2015-02-02 | 2015-01-29 | 1.601 | 8,588,115 | +18,740 | 0.17% | 13,748,000 |
| 2015-01-30 | 2015-01-28 | 1.652 | 8,569,375 | +73,713 | 0.17% | 14,158,936 |
| 2015-01-29 | 2015-01-27 | 1.668 | 8,495,662 | +106,122 | 0.17% | 14,174,761 |
| 2015-01-28 | 2015-01-26 | 1.652 | 8,389,540 | +28,397 | 0.17% | 13,861,800 |
| 2015-01-27 | 2015-01-23 | 1.652 | 8,361,143 | +22,224 | 0.17% | 13,814,880 |
| 2015-01-26 | 2015-01-22 | 1.668 | 8,338,919 | +27,163 | 0.17% | 13,913,240 |
| 2015-01-23 | 2015-01-21 | 1.668 | 8,311,756 | +13,581 | 0.17% | 13,867,920 |
| 2015-01-21 | 2015-01-19 | 1.668 | 8,298,175 | +6,173 | 0.17% | 13,845,260 |
| 2015-01-20 | 2015-01-16 | 1.701 | 8,292,002 | +49,387 | 0.17% | 14,103,601 |
| 2015-01-15 | 2015-01-13 | 1.749 | 8,242,615 | -4,939 | 0.17% | 14,420,160 |
| 2015-01-13 | 2015-01-09 | 1.749 | 8,247,554 | +8,643 | 0.17% | 14,428,800 |
| 2015-01-12 | 2015-01-08 | 1.749 | 8,238,911 | +12,347 | 0.17% | 14,413,680 |
| 2015-01-09 | 2015-01-07 | 1.733 | 8,226,564 | +8,642 | 0.17% | 14,258,819 |
| 2015-01-08 | 2015-01-06 | 1.733 | 8,217,922 | -45,682 | 0.17% | 14,243,840 |
| 2015-01-07 | 2015-01-05 | 1.749 | 8,263,604 | -25,928 | 0.17% | 14,456,879 |
| 2015-01-06 | 2015-01-02 | 1.685 | 8,289,532 | +74,079 | 0.17% | 13,965,119 |
| 2015-01-05 | 2014-12-31 | 1.685 | 8,215,453 | -11,111 | 0.17% | 13,840,321 |
| 2015-01-02 | 2014-12-29 | 1.685 | 8,226,564 | +23,458 | 0.17% | 13,859,039 |
| 2014-12-30 | 2014-12-24 | 1.717 | 8,203,106 | -38,274 | 0.17% | 14,085,280 |
| 2014-12-29 | 2014-12-22 | 1.717 | 8,241,380 | -9,878 | 0.17% | 14,150,999 |
| 2014-12-23 | 2014-12-19 | 1.717 | 8,251,258 | -24,693 | 0.17% | 14,167,960 |
| 2014-12-22 | 2014-12-18 | 1.652 | 8,275,951 | +169,149 | 0.17% | 13,674,120 |
| 2014-12-19 | 2014-12-17 | 1.701 | 8,106,802 | +91,365 | 0.16% | 13,788,600 |
| 2014-12-18 | 2014-12-16 | 1.814 | 8,015,437 | -22,224 | 0.16% | 14,542,080 |
| 2014-12-17 | 2014-12-15 | 1.814 | 8,037,661 | +11,112 | 0.16% | 14,582,400 |
| 2014-12-16 | 2014-12-12 | 1.814 | 8,026,549 | +66,672 | 0.16% | 14,562,240 |
| 2014-12-15 | 2014-12-11 | 1.830 | 7,959,877 | +6,173 | 0.16% | 14,570,220 |
| 2014-12-12 | 2014-12-10 | 1.830 | 7,953,704 | -29,632 | 0.16% | 14,558,920 |
| 2014-12-11 | 2014-12-09 | 1.830 | 7,983,336 | -9,877 | 0.16% | 14,613,160 |
| 2014-12-10 | 2014-12-08 | 1.879 | 7,993,213 | -28,397 | 0.16% | 15,019,680 |
| 2014-12-09 | 2014-12-05 | 1.863 | 8,021,610 | +19,754 | 0.16% | 14,943,099 |
| 2014-12-05 | 2014-12-03 | 1.928 | 8,001,856 | +6,174 | 0.16% | 15,424,781 |
| 2014-12-04 | 2014-12-02 | 1.879 | 7,995,682 | -49,387 | 0.16% | 15,024,319 |
| 2014-12-03 | 2014-12-01 | 1.847 | 8,045,069 | -2,469 | 0.16% | 14,856,480 |
| 2014-12-02 | 2014-11-28 | 1.911 | 8,047,538 | +181,495 | 0.16% | 15,382,480 |
| 2014-12-01 | 2014-11-27 | 2.041 | 7,866,043 | -12,346 | 0.16% | 16,054,921 |
| 2014-11-28 | 2014-11-26 | 2.009 | 7,878,389 | -28,398 | 0.16% | 15,824,879 |
| 2014-11-27 | 2014-11-25 | 1.992 | 7,906,787 | -38,274 | 0.16% | 15,753,841 |
| 2014-11-26 | 2014-11-24 | 2.057 | 7,945,061 | -38,275 | 0.16% | 16,344,900 |
| 2014-11-25 | 2014-11-21 | 2.041 | 7,983,336 | -61,733 | 0.16% | 16,294,321 |
| 2014-11-24 | 2014-11-20 | 2.073 | 8,045,069 | +51,856 | 0.16% | 16,680,960 |
| 2014-11-21 | 2014-11-19 | 2.106 | 7,993,213 | -56,795 | 0.16% | 16,832,400 |
| 2014-11-20 | 2014-11-18 | 2.057 | 8,050,008 | +376,573 | 0.16% | 16,560,801 |
| 2014-11-19 | 2014-11-17 | 1.992 | 7,673,435 | -40,744 | 0.16% | 15,288,900 |
| 2014-11-18 | 2014-11-14 | 1.863 | 7,714,179 | +17,285 | 0.16% | 14,370,400 |
| 2014-11-17 | 2014-11-13 | 1.879 | 7,696,894 | -18,520 | 0.16% | 14,462,880 |
| 2014-11-14 | 2014-11-12 | 1.830 | 7,715,414 | +60,499 | 0.16% | 14,122,741 |
| 2014-11-13 | 2014-11-11 | 1.879 | 7,654,915 | +24,693 | 0.15% | 14,384,000 |
| 2014-11-12 | 2014-11-10 | 1.895 | 7,630,222 | +20,989 | 0.15% | 14,461,200 |
| 2014-11-11 | 2014-11-07 | 1.863 | 7,609,233 | -6,173 | 0.15% | 14,174,901 |
| 2014-11-06 | 2014-11-04 | 1.830 | 7,615,406 | +28,397 | 0.15% | 13,939,680 |
| 2014-11-05 | 2014-11-03 | 1.847 | 7,587,009 | +30,867 | 0.15% | 14,010,601 |
| 2014-11-04 | 2014-10-31 | 1.863 | 7,556,142 | +12,347 | 0.15% | 14,076,000 |
| 2014-11-03 | 2014-10-30 | 1.895 | 7,543,795 | -3,704 | 0.15% | 14,297,399 |
| 2014-10-31 | 2014-10-29 | 1.911 | 7,547,499 | +6,173 | 0.15% | 14,426,679 |
| 2014-10-29 | 2014-10-27 | 1.911 | 7,541,326 | -19,755 | 0.15% | 14,414,880 |
| 2014-10-28 | 2014-10-24 | 1.944 | 7,561,081 | -30,866 | 0.15% | 14,697,600 |
| 2014-10-27 | 2014-10-23 | 1.911 | 7,591,947 | -19,755 | 0.15% | 14,511,639 |
| 2014-10-23 | 2014-10-21 | 1.879 | 7,611,702 | -12,347 | 0.15% | 14,302,800 |
| 2014-10-22 | 2014-10-20 | 1.895 | 7,624,049 | -12,346 | 0.15% | 14,449,501 |
| 2014-10-21 | 2014-10-17 | 1.863 | 7,636,395 | -28,397 | 0.15% | 14,225,500 |
| 2014-10-20 | 2014-10-16 | 1.814 | 7,664,792 | -62,968 | 0.16% | 13,905,919 |
| 2014-10-17 | 2014-10-15 | 1.782 | 7,727,760 | +12,346 | 0.16% | 13,769,799 |
| 2014-10-16 | 2014-10-14 | 1.814 | 7,715,414 | +46,918 | 0.16% | 13,997,761 |
| 2014-10-15 | 2014-10-13 | 1.798 | 7,668,496 | +12,346 | 0.16% | 13,788,419 |
| 2014-10-14 | 2014-10-10 | 1.814 | 7,656,150 | +6,173 | 0.15% | 13,890,240 |
| 2014-10-10 | 2014-10-08 | 1.863 | 7,649,977 | +67,907 | 0.15% | 14,250,801 |
| 2014-10-09 | 2014-10-07 | 1.895 | 7,582,070 | -37,040 | 0.15% | 14,369,940 |
| 2014-10-08 | 2014-10-06 | 1.830 | 7,619,110 | +34,571 | 0.15% | 13,946,460 |
| 2014-10-07 | 2014-10-03 | 1.798 | 7,584,539 | +55,560 | 0.15% | 13,637,459 |
| 2014-10-06 | 2014-09-30 | 1.814 | 7,528,979 | +11,111 | 0.15% | 13,659,519 |
| 2014-09-30 | 2014-09-26 | 1.928 | 7,517,868 | -9,877 | 0.15% | 14,491,821 |
| 2014-09-26 | 2014-09-24 | 1.944 | 7,527,745 | +13,581 | 0.15% | 14,632,800 |
| 2014-09-25 | 2014-09-23 | 1.960 | 7,514,164 | -18,519 | 0.15% | 14,728,121 |
| 2014-09-24 | 2014-09-22 | 1.976 | 7,532,683 | +74,079 | 0.15% | 14,886,439 |
| 2014-09-23 | 2014-09-19 | 1.976 | 7,458,604 | +44,448 | 0.15% | 14,740,041 |
| 2014-09-22 | 2014-09-18 | 1.992 | 7,414,156 | +18,520 | 0.15% | 14,772,300 |
| 2014-09-19 | 2014-09-17 | 2.041 | 7,395,636 | -12,346 | 0.15% | 15,094,800 |
| 2014-09-18 | 2014-09-16 | 2.009 | 7,407,982 | -12,347 | 0.15% | 14,879,999 |
| 2014-09-17 | 2014-09-15 | 2.009 | 7,420,329 | -22,224 | 0.15% | 14,904,800 |
| 2014-09-12 | 2014-09-10 | 2.025 | 7,442,553 | -14,816 | 0.15% | 15,070,000 |
| 2014-09-11 | 2014-09-08 | 2.025 | 7,457,369 | -30,867 | 0.15% | 15,100,000 |
| 2014-09-08 | 2014-09-04 | 2.025 | 7,488,236 | +313,605 | 0.15% | 15,162,501 |
| 2014-09-05 | 2014-09-03 | 2.025 | 7,174,631 | +32,101 | 0.15% | 14,527,500 |
| 2014-09-03 | 2014-09-01 | 1.976 | 7,142,530 | -32,101 | 0.14% | 14,115,401 |
| 2014-09-02 | 2014-08-29 | 2.025 | 7,174,631 | +12,347 | 0.15% | 14,531,342 |
| 2014-09-01 | 2014-08-28 | 2.075 | 7,162,284 | +140,751 | 0.14% | 14,860,148 |
| 2014-08-29 | 2014-08-27 | 2.124 | 7,021,533 | -1,214 | 0.14% | 14,914,981 |
| 2014-08-28 | 2014-08-26 | 2.141 | 7,022,747 | -74,090 | 0.14% | 15,033,199 |
| 2014-08-27 | 2014-08-25 | 2.124 | 7,096,837 | -6,073 | 0.15% | 15,074,940 |
| 2014-08-25 | 2014-08-21 | 2.091 | 7,102,910 | -30,365 | 0.15% | 14,853,920 |
| 2014-08-22 | 2014-08-20 | 2.091 | 7,133,275 | -142,107 | 0.15% | 14,917,420 |
| 2014-08-21 | 2014-08-19 | 2.075 | 7,275,382 | +155,468 | 0.15% | 15,094,801 |
| 2014-08-20 | 2014-08-18 | 2.108 | 7,119,914 | +9,716 | 0.15% | 15,006,719 |
| 2014-08-19 | 2014-08-15 | 2.124 | 7,110,198 | +15,790 | 0.15% | 15,103,321 |
| 2014-08-18 | 2014-08-14 | 2.091 | 7,094,408 | -18,219 | 0.15% | 14,836,140 |
| 2014-08-15 | 2014-08-13 | 2.075 | 7,112,627 | +12,146 | 0.15% | 14,757,120 |
| 2014-08-14 | 2014-08-12 | 2.058 | 7,100,481 | +15,790 | 0.15% | 14,615,000 |
| 2014-08-13 | 2014-08-11 | 2.075 | 7,084,691 | +18,219 | 0.15% | 14,699,159 |
| 2014-08-12 | 2014-08-08 | 2.075 | 7,066,472 | +23,077 | 0.15% | 14,661,359 |
| 2014-08-11 | 2014-08-07 | 2.108 | 7,043,395 | +6,073 | 0.14% | 14,845,439 |
| 2014-08-08 | 2014-08-06 | 2.124 | 7,037,322 | +53,442 | 0.14% | 14,948,519 |
| 2014-08-07 | 2014-08-05 | 2.141 | 6,983,880 | +1,214 | 0.14% | 14,949,999 |
| 2014-08-06 | 2014-08-04 | 2.157 | 6,982,666 | -47,369 | 0.14% | 15,062,380 |
| 2014-08-05 | 2014-08-01 | 2.157 | 7,030,035 | -230,772 | 0.14% | 15,164,560 |
| 2014-08-04 | 2014-07-31 | 2.174 | 7,260,807 | -12,145 | 0.15% | 15,781,921 |
| 2014-07-31 | 2014-07-29 | 2.174 | 7,272,952 | +8,502 | 0.15% | 15,808,319 |
| 2014-07-30 | 2014-07-28 | 2.157 | 7,264,450 | -77,734 | 0.15% | 15,670,219 |
| 2014-07-29 | 2014-07-25 | 2.157 | 7,342,184 | -91,094 | 0.15% | 15,837,900 |
| 2014-07-28 | 2014-07-24 | 2.124 | 7,433,278 | -121,459 | 0.15% | 15,789,600 |
| 2014-07-24 | 2014-07-22 | 2.141 | 7,554,737 | -48,583 | 0.16% | 16,172,000 |
| 2014-07-23 | 2014-07-21 | 2.124 | 7,603,320 | -12,146 | 0.16% | 16,150,799 |
| 2014-07-22 | 2014-07-18 | 2.108 | 7,615,466 | -48,584 | 0.16% | 16,051,200 |
| 2014-07-21 | 2014-07-17 | 2.091 | 7,664,050 | +12,146 | 0.16% | 16,027,401 |
| 2014-07-17 | 2014-07-15 | 2.042 | 7,651,904 | -6,073 | 0.16% | 15,624,000 |
| 2014-07-16 | 2014-07-14 | 2.009 | 7,657,977 | -1,214 | 0.16% | 15,384,200 |
| 2014-07-15 | 2014-07-11 | 1.992 | 7,659,191 | +6,073 | 0.16% | 15,260,519 |
| 2014-07-14 | 2014-07-10 | 1.992 | 7,653,118 | -32,794 | 0.16% | 15,248,419 |
| 2014-07-11 | 2014-07-09 | 1.976 | 7,685,912 | -4,859 | 0.16% | 15,187,199 |
| 2014-07-09 | 2014-07-07 | 1.976 | 7,690,771 | -6,073 | 0.16% | 15,196,801 |
| 2014-07-08 | 2014-07-04 | 1.976 | 7,696,844 | -1,214 | 0.16% | 15,208,801 |
| 2014-07-07 | 2014-07-03 | 1.960 | 7,698,058 | +13,360 | 0.16% | 15,084,440 |
| 2014-07-04 | 2014-07-02 | 1.960 | 7,684,698 | -48,583 | 0.16% | 15,058,261 |
| 2014-07-03 | 2014-06-30 | 1.910 | 7,733,281 | +98,381 | 0.16% | 14,771,440 |
| 2014-07-02 | 2014-06-27 | 2.075 | 7,634,900 | +77,734 | 0.16% | 15,840,721 |
| 2014-06-30 | 2014-06-26 | 2.174 | 7,557,166 | +7,288 | 0.16% | 16,426,080 |
| 2014-06-27 | 2014-06-25 | 2.141 | 7,549,878 | -18,219 | 0.16% | 16,161,599 |
| 2014-06-26 | 2014-06-24 | 2.157 | 7,568,097 | -1,868,036 | 0.16% | 16,325,219 |
| 2014-06-25 | 2014-06-23 | 2.190 | 9,436,133 | -34,009 | 0.19% | 20,665,539 |
| 2014-06-24 | 2014-06-20 | 2.207 | 9,470,142 | +1,649,410 | 0.19% | 20,895,960 |
| 2014-06-23 | 2014-06-19 | 2.075 | 7,820,732 | -8,502 | 0.16% | 16,226,281 |
| 2014-06-20 | 2014-06-18 | 2.042 | 7,829,234 | +32,794 | 0.16% | 15,986,081 |
| 2014-06-19 | 2014-06-17 | 2.058 | 7,796,440 | +44,940 | 0.16% | 16,047,500 |
| 2014-06-18 | 2014-06-16 | 2.108 | 7,751,500 | -59,515 | 0.16% | 16,337,920 |
| 2014-06-17 | 2014-06-13 | 2.124 | 7,811,015 | -29,150 | 0.16% | 16,591,980 |
| 2014-06-13 | 2014-06-11 | 2.124 | 7,840,165 | +12,146 | 0.16% | 16,653,900 |
| 2014-06-12 | 2014-06-10 | 2.124 | 7,828,019 | -6,073 | 0.16% | 16,628,100 |
| 2014-06-10 | 2014-06-06 | 2.124 | 7,834,092 | -12,146 | 0.16% | 16,641,000 |
| 2014-06-09 | 2014-06-05 | 2.108 | 7,846,238 | +23,077 | 0.16% | 16,537,600 |
| 2014-06-05 | 2014-06-03 | 2.141 | 7,823,161 | -36,437 | 0.16% | 16,746,601 |
| 2014-06-04 | 2014-05-30 | 2.124 | 7,859,598 | -6,073 | 0.16% | 16,695,179 |
| 2014-06-03 | 2014-05-29 | 2.058 | 7,865,671 | -212,553 | 0.16% | 16,189,999 |
| 2014-05-30 | 2014-05-28 | 2.009 | 8,078,224 | -95,953 | 0.17% | 16,228,440 |
| 2014-05-29 | 2014-05-27 | 2.009 | 8,174,177 | -85,021 | 0.17% | 16,421,201 |
| 2014-05-28 | 2014-05-26 | 1.960 | 8,259,198 | -72,875 | 0.17% | 16,184,000 |
| 2014-05-27 | 2014-05-23 | 1.943 | 8,332,073 | +60,729 | 0.17% | 16,189,600 |
| 2014-05-23 | 2014-05-21 | 1.927 | 8,271,344 | -15,789 | 0.17% | 15,935,401 |
| 2014-05-19 | 2014-05-15 | 1.943 | 8,287,133 | +24,291 | 0.17% | 16,102,279 |
| 2014-05-14 | 2014-05-12 | 1.927 | 8,262,842 | +12,146 | 0.17% | 15,919,021 |
| 2014-05-13 | 2014-05-09 | 1.910 | 8,250,696 | -66,802 | 0.17% | 15,759,761 |
| 2014-05-12 | 2014-05-08 | 1.910 | 8,317,498 | +36,438 | 0.17% | 15,887,360 |
| 2014-05-09 | 2014-05-07 | 1.943 | 8,281,060 | -15,790 | 0.17% | 16,090,479 |
| 2014-05-08 | 2014-05-05 | 1.976 | 8,296,850 | -30,365 | 0.17% | 16,394,400 |
| 2014-05-05 | 2014-04-30 | 1.877 | 8,327,215 | +157,897 | 0.17% | 15,631,681 |
| 2014-05-02 | 2014-04-29 | 1.976 | 8,169,318 | +6,073 | 0.17% | 16,142,399 |
| 2014-04-30 | 2014-04-28 | 2.009 | 8,163,245 | +189,475 | 0.17% | 16,399,239 |
| 2014-04-29 | 2014-04-25 | 2.042 | 7,973,770 | -75,304 | 0.16% | 16,281,201 |
| 2014-04-28 | 2014-04-24 | 2.058 | 8,049,074 | -60,729 | 0.17% | 16,567,500 |
| 2014-04-25 | 2014-04-23 | 2.058 | 8,109,803 | -315,793 | 0.17% | 16,692,499 |
| 2014-04-24 | 2014-04-22 | 2.042 | 8,425,596 | -382,596 | 0.17% | 17,203,759 |
| 2014-04-22 | 2014-04-16 | 1.992 | 8,808,192 | +36,438 | 0.18% | 17,549,841 |
| 2014-04-17 | 2014-04-15 | 2.009 | 8,771,754 | -48,583 | 0.18% | 17,621,680 |
| 2014-04-16 | 2014-04-14 | 1.976 | 8,820,337 | -21,863 | 0.18% | 17,428,799 |
| 2014-04-15 | 2014-04-11 | 1.927 | 8,842,200 | -27,935 | 0.18% | 17,035,200 |
| 2014-04-14 | 2014-04-10 | 1.960 | 8,870,135 | +250,205 | 0.18% | 17,381,139 |
| 2014-04-11 | 2014-04-09 | 1.992 | 8,619,930 | +60,729 | 0.18% | 17,174,739 |
| 2014-04-10 | 2014-04-08 | 1.960 | 8,559,201 | +6,073 | 0.18% | 16,771,860 |
| 2014-04-09 | 2014-04-07 | 1.976 | 8,553,128 | +30,365 | 0.18% | 16,900,800 |
| 2014-04-08 | 2014-04-04 | 2.025 | 8,522,763 | +6,073 | 0.18% | 17,261,819 |
| 2014-04-07 | 2014-04-03 | 2.009 | 8,516,690 | +25,506 | 0.18% | 17,109,279 |
| 2014-04-04 | 2014-04-02 | 2.058 | 8,491,184 | -19,433 | 0.17% | 17,477,500 |
| 2014-04-03 | 2014-04-01 | 2.025 | 8,510,617 | -222,270 | 0.18% | 17,237,219 |
| 2014-04-02 | 2014-03-31 | 1.927 | 8,732,887 | -43,725 | 0.18% | 16,824,600 |
| 2014-04-01 | 2014-03-28 | 1.894 | 8,776,612 | +27,935 | 0.18% | 16,619,800 |
| 2014-03-31 | 2014-03-27 | 1.894 | 8,748,677 | -180,973 | 0.18% | 16,566,901 |
| 2014-03-28 | 2014-03-26 | 2.091 | 8,929,650 | +105,669 | 0.18% | 18,674,079 |
| 2014-03-27 | 2014-03-25 | 2.108 | 8,823,981 | -137,249 | 0.18% | 18,598,400 |
| 2014-03-26 | 2014-03-24 | 2.091 | 8,961,230 | +217,412 | 0.18% | 18,740,121 |
| 2014-03-25 | 2014-03-21 | 2.124 | 8,743,818 | -315,793 | 0.18% | 18,573,419 |
| 2014-03-24 | 2014-03-20 | 2.042 | 9,059,611 | -36,438 | 0.19% | 18,498,320 |
| 2014-03-21 | 2014-03-19 | 2.091 | 9,096,049 | +6,073 | 0.19% | 19,022,060 |
| 2014-03-20 | 2014-03-18 | 2.108 | 9,089,976 | -148,180 | 0.19% | 19,159,040 |
| 2014-03-19 | 2014-03-17 | 2.042 | 9,238,156 | +43,726 | 0.19% | 18,862,881 |
| 2014-03-18 | 2014-03-14 | 2.058 | 9,194,430 | -57,086 | 0.19% | 18,924,999 |
| 2014-03-17 | 2014-03-13 | 2.124 | 9,251,516 | -17,004 | 0.19% | 19,651,860 |
| 2014-03-14 | 2014-03-12 | 2.141 | 9,268,520 | +19,433 | 0.19% | 19,840,599 |
| 2014-03-13 | 2014-03-11 | 2.190 | 9,249,087 | +148,180 | 0.19% | 20,255,900 |
| 2014-03-12 | 2014-03-10 | 2.223 | 9,100,907 | +18,219 | 0.19% | 20,231,100 |
| 2014-03-11 | 2014-03-07 | 2.289 | 9,082,688 | -12,146 | 0.19% | 20,788,839 |
| 2014-03-10 | 2014-03-06 | 2.305 | 9,094,834 | -7,288 | 0.19% | 20,966,399 |
| 2014-03-07 | 2014-03-05 | 2.289 | 9,102,122 | -17,004 | 0.19% | 20,833,321 |
| 2014-03-06 | 2014-03-04 | 2.289 | 9,119,126 | -12,146 | 0.19% | 20,872,240 |
| 2014-03-05 | 2014-03-03 | 2.322 | 9,131,272 | -76,519 | 0.19% | 21,200,760 |
| 2014-03-04 | 2014-02-28 | 2.289 | 9,207,791 | -93,523 | 0.19% | 21,075,180 |
| 2014-03-03 | 2014-02-27 | 2.256 | 9,301,314 | +27,935 | 0.19% | 20,982,920 |
| 2014-02-28 | 2014-02-26 | 2.256 | 9,273,379 | -172,471 | 0.19% | 20,919,901 |
| 2014-02-27 | 2014-02-25 | 2.223 | 9,445,850 | -24,292 | 0.19% | 20,997,900 |
| 2014-02-26 | 2014-02-24 | 2.223 | 9,470,142 | -37,652 | 0.19% | 21,051,900 |
| 2014-02-25 | 2014-02-21 | 2.256 | 9,507,794 | -1,362,768 | 0.20% | 21,448,720 |
| 2014-02-24 | 2014-02-20 | 2.223 | 10,870,562 | +180,974 | 0.22% | 24,165,001 |
| 2014-02-21 | 2014-02-19 | 2.272 | 10,689,588 | +61,944 | 0.22% | 24,290,760 |
| 2014-02-20 | 2014-02-18 | 2.272 | 10,627,644 | -174,901 | 0.22% | 24,150,000 |
| 2014-02-19 | 2014-02-17 | 2.289 | 10,802,545 | -185,832 | 0.22% | 24,725,320 |
| 2014-02-18 | 2014-02-14 | 2.305 | 10,988,377 | -34,008 | 0.23% | 25,331,600 |
| 2014-02-17 | 2014-02-13 | 2.305 | 11,022,385 | +37,652 | 0.23% | 25,409,999 |
| 2014-02-14 | 2014-02-12 | 2.322 | 10,984,733 | +127,532 | 0.23% | 25,504,080 |
| 2014-02-13 | 2014-02-11 | 2.272 | 10,857,201 | +150,609 | 0.22% | 24,671,639 |
| 2014-02-12 | 2014-02-10 | 2.338 | 10,706,592 | +48,583 | 0.22% | 25,034,599 |
| 2014-02-11 | 2014-02-07 | 2.388 | 10,658,009 | -68,017 | 0.22% | 25,447,500 |
| 2014-02-10 | 2014-02-06 | 2.272 | 10,726,026 | -127,532 | 0.22% | 24,373,560 |
| 2014-02-07 | 2014-02-05 | 2.256 | 10,853,558 | -41,296 | 0.22% | 24,484,641 |
| 2014-02-06 | 2014-02-04 | 2.256 | 10,894,854 | -20,648 | 0.22% | 24,577,801 |
| 2014-02-05 | 2014-01-30 | 2.384 | 10,915,502 | -749,400 | 0.22% | 26,026,301 |
| 2014-02-04 | 2014-01-28 | 2.367 | 11,664,902 | +194,925 | 0.24% | 27,615,871 |
| 2014-01-29 | 2014-01-27 | 2.384 | 11,469,977 | +179,773 | 0.24% | 27,348,359 |
| 2014-01-28 | 2014-01-24 | 2.452 | 11,290,204 | -111,176 | 0.24% | 27,683,399 |
| 2014-01-27 | 2014-01-23 | 2.469 | 11,401,380 | +4,731 | 0.24% | 28,148,801 |
| 2014-01-24 | 2014-01-22 | 2.469 | 11,396,649 | +24,837 | 0.24% | 28,137,120 |
| 2014-01-23 | 2014-01-21 | 2.452 | 11,371,812 | +36,664 | 0.24% | 27,883,500 |
| 2014-01-22 | 2014-01-20 | 2.452 | 11,335,148 | -57,953 | 0.24% | 27,793,601 |
| 2014-01-21 | 2014-01-17 | 2.486 | 11,393,101 | -188,052 | 0.24% | 28,321,021 |
| 2014-01-20 | 2014-01-16 | 2.469 | 11,581,153 | +55,588 | 0.24% | 28,592,641 |
| 2014-01-17 | 2014-01-15 | 2.520 | 11,525,565 | +42,578 | 0.24% | 29,040,100 |
| 2014-01-16 | 2014-01-14 | 2.537 | 11,482,987 | +99,348 | 0.24% | 29,127,000 |
| 2014-01-15 | 2014-01-13 | 2.537 | 11,383,639 | -316,968 | 0.24% | 28,875,000 |
| 2014-01-14 | 2014-01-10 | 2.537 | 11,700,607 | -21,289 | 0.25% | 29,679,000 |
| 2014-01-13 | 2014-01-09 | 2.570 | 11,721,896 | -147,839 | 0.25% | 30,129,441 |
| 2014-01-10 | 2014-01-08 | 2.537 | 11,869,735 | -29,568 | 0.25% | 30,108,000 |
| 2014-01-09 | 2014-01-07 | 2.486 | 11,899,303 | -57,953 | 0.25% | 29,579,340 |
| 2014-01-08 | 2014-01-06 | 2.452 | 11,957,256 | +2,365 | 0.25% | 29,319,000 |
| 2014-01-07 | 2014-01-03 | 2.503 | 11,954,891 | -146,656 | 0.25% | 29,919,681 |
| 2014-01-06 | 2014-01-02 | 2.537 | 12,101,547 | -3,549 | 0.26% | 30,695,999 |
| 2014-01-03 | 2013-12-31 | 2.469 | 12,105,096 | -13,009 | 0.26% | 29,886,201 |
| 2014-01-02 | 2013-12-27 | 2.503 | 12,118,105 | +30,750 | 0.26% | 30,328,159 |
| 2013-12-30 | 2013-12-24 | 2.486 | 12,087,355 | -262,563 | 0.26% | 30,046,800 |
| 2013-12-27 | 2013-12-20 | 2.503 | 12,349,918 | -282,669 | 0.26% | 30,908,321 |
| 2013-12-23 | 2013-12-19 | 2.503 | 12,632,587 | -463,624 | 0.27% | 31,615,760 |
| 2013-12-20 | 2013-12-18 | 2.401 | 13,096,211 | +114,723 | 0.28% | 31,447,319 |
| 2013-12-19 | 2013-12-17 | 2.452 | 12,981,488 | -11,827 | 0.27% | 31,830,400 |
| 2013-12-18 | 2013-12-16 | 2.418 | 12,993,315 | +638,666 | 0.27% | 31,419,960 |
| 2013-12-17 | 2013-12-13 | 2.503 | 12,354,649 | -497,923 | 0.26% | 30,920,161 |
| 2013-12-16 | 2013-12-12 | 2.486 | 12,852,572 | +23,654 | 0.27% | 31,948,980 |
| 2013-12-13 | 2013-12-11 | 2.553 | 12,828,918 | +751,025 | 0.27% | 32,757,941 |
| 2013-12-12 | 2013-12-10 | 2.570 | 12,077,893 | +293,313 | 0.26% | 31,044,480 |
| 2013-12-11 | 2013-12-09 | 2.604 | 11,784,580 | +280,304 | 0.25% | 30,689,121 |
| 2013-12-10 | 2013-12-06 | 2.638 | 11,504,276 | +204,610 | 0.24% | 30,348,240 |
| 2013-12-09 | 2013-12-05 | 2.689 | 11,299,666 | +762,851 | 0.24% | 30,381,719 |
| 2013-12-06 | 2013-12-04 | 2.672 | 10,536,815 | +92,252 | 0.22% | 28,152,441 |
| 2013-12-05 | 2013-12-03 | 2.689 | 10,444,563 | -68,597 | 0.22% | 28,082,581 |
| 2013-12-04 | 2013-12-02 | 2.723 | 10,513,160 | +248,370 | 0.22% | 28,622,579 |
| 2013-12-03 | 2013-11-29 | 2.756 | 10,264,790 | -256,649 | 0.22% | 28,293,540 |
| 2013-12-02 | 2013-11-28 | 2.756 | 10,521,439 | +52,039 | 0.22% | 29,000,959 |
| 2013-11-29 | 2013-11-27 | 2.739 | 10,469,400 | +497,924 | 0.22% | 28,680,481 |
| 2013-11-28 | 2013-11-26 | 2.706 | 9,971,476 | +153,753 | 0.21% | 26,979,199 |
| 2013-11-27 | 2013-11-25 | 2.723 | 9,817,723 | +1,043,155 | 0.21% | 26,729,219 |
| 2013-11-26 | 2013-11-22 | 2.773 | 8,774,568 | +804,247 | 0.19% | 24,334,320 |
| 2013-11-25 | 2013-11-21 | 2.723 | 7,970,321 | -523,943 | 0.17% | 21,699,579 |
| 2013-11-22 | 2013-11-20 | 2.638 | 8,494,264 | +240,091 | 0.18% | 22,407,839 |
| 2013-11-21 | 2013-11-19 | 2.672 | 8,254,173 | +34,299 | 0.17% | 22,053,640 |
| 2013-11-20 | 2013-11-18 | 2.655 | 8,219,874 | +656,407 | 0.17% | 21,822,999 |
| 2013-11-19 | 2013-11-15 | 2.587 | 7,563,467 | +533,405 | 0.16% | 19,568,700 |
| 2013-11-18 | 2013-11-14 | 2.587 | 7,030,062 | +397,392 | 0.15% | 18,188,639 |
| 2013-11-15 | 2013-11-13 | 2.638 | 6,632,670 | +997,029 | 0.14% | 17,496,960 |
| 2013-11-14 | 2013-11-12 | 2.723 | 5,635,641 | +273,208 | 0.12% | 15,343,301 |
| 2013-11-13 | 2013-11-11 | 2.790 | 5,362,433 | +1,183 | 0.11% | 14,962,200 |
| 2013-11-12 | 2013-11-08 | 2.858 | 5,361,250 | +65,049 | 0.11% | 15,321,539 |
| 2013-11-11 | 2013-11-07 | 2.959 | 5,296,201 | -4,731 | 0.11% | 15,673,000 |
| 2013-11-08 | 2013-11-06 | 2.959 | 5,300,932 | +105,262 | 0.11% | 15,687,000 |
| 2013-11-07 | 2013-11-05 | 3.027 | 5,195,670 | +78,059 | 0.11% | 15,726,939 |
| 2013-11-06 | 2013-11-04 | 3.061 | 5,117,611 | +105,262 | 0.11% | 15,663,740 |
| 2013-11-05 | 2013-11-01 | 3.027 | 5,012,349 | +160,849 | 0.11% | 15,172,039 |
| 2013-11-04 | 2013-10-31 | 3.027 | 4,851,500 | +72,146 | 0.10% | 14,685,160 |
| 2013-11-01 | 2013-10-30 | 3.044 | 4,779,354 | +124,185 | 0.10% | 14,547,599 |
| 2013-10-31 | 2013-10-29 | 3.027 | 4,655,169 | +1,183 | 0.10% | 14,090,880 |
| 2013-10-30 | 2013-10-28 | 3.044 | 4,653,986 | +115,906 | 0.10% | 14,165,999 |
| 2013-10-29 | 2013-10-25 | 3.061 | 4,538,080 | +192,782 | 0.10% | 13,889,939 |
| 2013-10-28 | 2013-10-24 | 3.145 | 4,345,298 | +52,040 | 0.09% | 13,667,281 |
| 2013-10-25 | 2013-10-23 | 3.179 | 4,293,258 | +244,822 | 0.09% | 13,648,800 |
| 2013-10-24 | 2013-10-22 | 3.348 | 4,048,436 | -15,375 | 0.09% | 13,555,080 |
| 2013-10-23 | 2013-10-21 | 3.348 | 4,063,811 | +59,135 | 0.09% | 13,606,559 |
| 2013-10-22 | 2013-10-18 | 3.213 | 4,004,676 | +218,803 | 0.08% | 12,866,802 |
| 2013-10-21 | 2013-10-17 | 3.078 | 3,785,873 | +66,232 | 0.08% | 11,651,640 |
| 2013-10-18 | 2013-10-16 | 3.061 | 3,719,641 | -167,946 | 0.08% | 11,384,900 |
| 2013-10-17 | 2013-10-15 | 3.095 | 3,887,587 | +8,279 | 0.08% | 12,030,421 |
| 2013-10-16 | 2013-10-11 | 3.078 | 3,879,308 | +60,319 | 0.08% | 11,939,201 |
| 2013-10-15 | 2013-10-10 | 3.078 | 3,818,989 | +89,886 | 0.08% | 11,753,560 |
| 2013-10-11 | 2013-10-09 | 3.145 | 3,729,103 | -35,481 | 0.08% | 11,729,161 |
| 2013-10-10 | 2013-10-08 | 3.179 | 3,764,584 | -29,568 | 0.08% | 11,968,079 |
| 2013-10-09 | 2013-10-07 | 3.145 | 3,794,152 | +61,501 | 0.08% | 11,933,760 |
| 2013-10-08 | 2013-10-04 | 3.162 | 3,732,651 | +30,751 | 0.08% | 11,803,440 |
| 2013-10-07 | 2013-10-03 | 3.179 | 3,701,900 | -66,232 | 0.08% | 11,768,799 |
| 2013-10-04 | 2013-10-02 | 3.179 | 3,768,132 | -93,435 | 0.08% | 11,979,359 |
| 2013-10-03 | 2013-09-30 | 3.162 | 3,861,567 | -87,521 | 0.08% | 12,211,100 |
| 2013-10-02 | 2013-09-27 | 3.145 | 3,949,088 | +229,447 | 0.08% | 12,421,080 |
| 2013-09-30 | 2013-09-26 | 3.010 | 3,719,641 | +31,933 | 0.08% | 11,196,200 |
| 2013-09-27 | 2013-09-25 | 3.010 | 3,687,708 | -5,913 | 0.08% | 11,100,081 |
| 2013-09-26 | 2013-09-24 | 2.993 | 3,693,621 | -49,674 | 0.08% | 11,055,419 |
| 2013-09-25 | 2013-09-23 | 3.010 | 3,743,295 | -100,531 | 0.08% | 11,267,399 |
| 2013-09-24 | 2013-09-19 | 2.925 | 3,843,826 | -1,045,521 | 0.08% | 11,245,000 |
| 2013-09-23 | 2013-09-18 | 2.942 | 4,889,347 | +658,773 | 0.10% | 14,386,320 |
| 2013-09-19 | 2013-09-17 | 2.909 | 4,230,574 | -171,494 | 0.09% | 12,304,879 |
| 2013-09-18 | 2013-09-16 | 2.892 | 4,402,068 | -47,309 | 0.09% | 12,729,240 |
| 2013-09-17 | 2013-09-13 | 2.892 | 4,449,377 | +9,462 | 0.09% | 12,866,041 |
| 2013-09-16 | 2013-09-12 | 2.909 | 4,439,915 | -40,212 | 0.09% | 12,913,760 |
| 2013-09-13 | 2013-09-11 | 2.875 | 4,480,127 | -176,225 | 0.09% | 12,879,199 |
| 2013-09-12 | 2013-09-10 | 2.875 | 4,656,352 | +659,956 | 0.10% | 13,385,800 |
| 2013-09-11 | 2013-09-09 | 2.706 | 3,996,396 | +10,644 | 0.08% | 10,812,799 |
| 2013-09-10 | 2013-09-06 | 2.655 | 3,985,752 | -70,963 | 0.08% | 10,581,800 |
| 2013-09-09 | 2013-09-05 | 2.638 | 4,056,715 | +82,790 | 0.09% | 10,701,600 |
| 2013-09-06 | 2013-09-04 | 2.655 | 3,973,925 | +44,943 | 0.08% | 10,550,400 |
| 2013-09-05 | 2013-09-03 | 2.672 | 3,928,982 | -146,656 | 0.08% | 10,497,521 |
| 2013-09-04 | 2013-09-02 | 2.638 | 4,075,638 | +206,975 | 0.09% | 10,751,519 |
| 2013-09-03 | 2013-08-30 | 2.672 | 3,868,663 | -34,299 | 0.08% | 10,336,359 |
| 2013-09-02 | 2013-08-29 | 2.905 | 3,902,962 | -17,741 | 0.08% | 11,336,593 |
| 2013-08-30 | 2013-08-28 | 2.887 | 3,920,703 | +137,410 | 0.08% | 11,319,105 |
| 2013-08-29 | 2013-08-27 | 2.887 | 3,783,293 | +22,723 | 0.08% | 10,922,401 |
| 2013-08-28 | 2013-08-26 | 2.887 | 3,760,570 | -13,634 | 0.08% | 10,856,800 |
| 2013-08-27 | 2013-08-23 | 2.887 | 3,774,204 | -9,089 | 0.08% | 10,896,161 |
| 2013-08-26 | 2013-08-22 | 2.852 | 3,783,293 | +189,733 | 0.08% | 10,789,201 |
| 2013-08-23 | 2013-08-21 | 2.905 | 3,593,560 | +45,445 | 0.08% | 10,437,900 |
| 2013-08-22 | 2013-08-20 | 2.905 | 3,548,115 | -15,906 | 0.08% | 10,305,900 |
| 2013-08-21 | 2013-08-19 | 2.993 | 3,564,021 | +222,681 | 0.08% | 10,665,801 |
| 2013-08-20 | 2013-08-16 | 2.975 | 3,341,340 | -39,765 | 0.07% | 9,940,579 |
| 2013-08-19 | 2013-08-15 | 2.975 | 3,381,105 | +128,382 | 0.07% | 10,058,881 |
| 2013-08-16 | 2013-08-13 | 2.869 | 3,252,723 | -276,078 | 0.07% | 9,333,381 |
| 2013-08-15 | 2013-08-12 | 2.834 | 3,528,801 | +30,675 | 0.08% | 10,001,320 |
| 2013-08-13 | 2013-08-09 | 2.852 | 3,498,126 | +37,493 | 0.08% | 9,975,961 |
| 2013-08-12 | 2013-08-08 | 2.834 | 3,460,633 | +4,544 | 0.08% | 9,808,119 |
| 2013-08-09 | 2013-08-07 | 2.852 | 3,456,089 | +98,843 | 0.08% | 9,856,080 |
| 2013-08-08 | 2013-08-06 | 2.887 | 3,357,246 | +56,806 | 0.07% | 9,692,400 |
| 2013-08-07 | 2013-08-05 | 2.905 | 3,300,440 | +34,084 | 0.07% | 9,586,500 |
| 2013-08-06 | 2013-08-02 | 2.869 | 3,266,356 | +17,042 | 0.07% | 9,372,499 |
| 2013-08-05 | 2013-08-01 | 2.869 | 3,249,314 | +5,680 | 0.07% | 9,323,599 |
| 2013-08-02 | 2013-07-31 | 2.834 | 3,243,634 | +167,010 | 0.07% | 9,193,101 |
| 2013-08-01 | 2013-07-30 | 2.852 | 3,076,624 | +224,953 | 0.07% | 8,773,921 |
| 2013-07-30 | 2013-07-26 | 2.905 | 2,851,671 | +120,429 | 0.06% | 8,283,000 |
| 2013-07-29 | 2013-07-25 | 2.922 | 2,731,242 | -70,440 | 0.06% | 7,981,280 |
| 2013-07-26 | 2013-07-24 | 2.940 | 2,801,682 | +62,487 | 0.06% | 8,236,441 |
| 2013-07-25 | 2013-07-23 | 2.922 | 2,739,195 | -39,764 | 0.06% | 8,004,521 |
| 2013-07-24 | 2013-07-22 | 2.817 | 2,778,959 | +88,618 | 0.06% | 7,827,200 |
| 2013-07-23 | 2013-07-19 | 2.940 | 2,690,341 | -257,901 | 0.06% | 7,909,119 |
| 2013-07-22 | 2013-07-18 | 2.975 | 2,948,242 | -45,445 | 0.06% | 8,771,101 |
| 2013-07-19 | 2013-07-17 | 2.940 | 2,993,687 | +171,555 | 0.07% | 8,800,901 |
| 2013-07-18 | 2013-07-16 | 2.975 | 2,822,132 | -67,031 | 0.06% | 8,395,921 |
| 2013-07-17 | 2013-07-15 | 2.781 | 2,889,163 | +73,848 | 0.06% | 8,035,880 |
| 2013-07-16 | 2013-07-12 | 2.746 | 2,815,315 | +36,356 | 0.06% | 7,731,360 |
| 2013-07-15 | 2013-07-11 | 2.764 | 2,778,959 | +12,497 | 0.06% | 7,680,440 |
| 2013-07-12 | 2013-07-10 | 2.746 | 2,766,462 | +18,178 | 0.06% | 7,597,201 |
| 2013-07-11 | 2013-07-09 | 2.711 | 2,748,284 | +56,806 | 0.06% | 7,450,521 |
| 2013-07-10 | 2013-07-08 | 2.746 | 2,691,478 | +96,571 | 0.06% | 7,391,281 |
| 2013-07-09 | 2013-07-05 | 2.781 | 2,594,907 | -73,848 | 0.06% | 7,217,440 |
| 2013-07-08 | 2013-07-04 | 2.711 | 2,668,755 | +135,199 | 0.06% | 7,234,920 |
| 2013-07-05 | 2013-07-03 | 2.676 | 2,533,556 | -255,628 | 0.06% | 6,779,199 |
| 2013-07-04 | 2013-07-02 | 2.676 | 2,789,184 | +26,131 | 0.06% | 7,463,199 |
| 2013-07-03 | 2013-06-28 | 2.852 | 2,763,053 | +144,287 | 0.06% | 7,879,679 |
| 2013-07-02 | 2013-06-27 | 2.922 | 2,618,766 | +148,833 | 0.06% | 7,652,601 |
| 2013-06-28 | 2013-06-26 | 3.450 | 2,469,933 | +5,680 | 0.05% | 8,522,079 |
| 2013-06-27 | 2013-06-25 | 3.345 | 2,464,253 | +22,723 | 0.05% | 8,242,201 |
| 2013-06-26 | 2013-06-24 | 3.327 | 2,441,530 | +71,576 | 0.05% | 8,123,219 |
| 2013-06-25 | 2013-06-21 | 3.433 | 2,369,954 | +28,403 | 0.05% | 8,135,398 |
| 2013-06-24 | 2013-06-20 | 3.380 | 2,341,551 | -17,042 | 0.05% | 7,914,239 |
| 2013-06-21 | 2013-06-19 | 3.433 | 2,358,593 | -4,545 | 0.05% | 8,096,399 |
| 2013-06-20 | 2013-06-18 | 3.486 | 2,363,138 | -17,042 | 0.05% | 8,236,801 |
| 2013-06-19 | 2013-06-17 | 3.468 | 2,380,180 | -30,675 | 0.05% | 8,254,301 |
| 2013-06-18 | 2013-06-14 | 3.380 | 2,410,855 | -28,403 | 0.05% | 8,148,480 |
| 2013-06-17 | 2013-06-13 | 3.274 | 2,439,258 | +34,084 | 0.05% | 7,986,840 |
| 2013-06-14 | 2013-06-11 | 3.345 | 2,405,174 | -5,681 | 0.05% | 8,044,599 |
| 2013-06-13 | 2013-06-10 | 3.309 | 2,410,855 | +11,361 | 0.05% | 7,978,720 |
| 2013-06-11 | 2013-06-07 | 3.362 | 2,399,494 | +77,257 | 0.05% | 8,067,841 |
| 2013-06-10 | 2013-06-06 | 3.415 | 2,322,237 | +134,062 | 0.05% | 7,930,719 |
| 2013-06-05 | 2013-06-03 | 3.574 | 2,188,175 | +11,362 | 0.05% | 7,819,561 |
| 2013-06-04 | 2013-05-31 | 3.662 | 2,176,813 | +17,041 | 0.05% | 7,970,558 |
| 2013-05-31 | 2013-05-29 | 3.626 | 2,159,772 | +10,226 | 0.05% | 7,832,122 |
| 2013-05-29 | 2013-05-27 | 3.556 | 2,149,546 | -44,309 | 0.05% | 7,643,678 |
| 2013-05-28 | 2013-05-24 | 3.609 | 2,193,855 | -27,267 | 0.05% | 7,917,099 |
| 2013-05-27 | 2013-05-23 | 3.503 | 2,221,122 | +77,256 | 0.05% | 7,780,899 |
| 2013-05-24 | 2013-05-22 | 3.574 | 2,143,866 | +106,796 | 0.05% | 7,661,221 |
| 2013-05-23 | 2013-05-21 | 3.609 | 2,037,070 | +17,042 | 0.04% | 7,351,299 |
| 2013-05-22 | 2013-05-20 | 3.591 | 2,020,028 | +22,722 | 0.04% | 7,254,239 |
| 2013-05-21 | 2013-05-16 | 3.626 | 1,997,306 | -11,361 | 0.04% | 7,242,961 |
| 2013-05-20 | 2013-05-15 | 3.626 | 2,008,667 | +26,131 | 0.04% | 7,284,160 |
| 2013-05-15 | 2013-05-13 | 3.679 | 1,982,536 | +14,769 | 0.04% | 7,294,099 |
| 2013-05-14 | 2013-05-10 | 3.679 | 1,967,767 | +135,199 | 0.04% | 7,239,761 |
| 2013-05-13 | 2013-05-09 | 3.820 | 1,832,568 | -68,167 | 0.04% | 7,000,421 |
| 2013-05-10 | 2013-05-08 | 3.838 | 1,900,735 | +23,858 | 0.04% | 7,294,279 |
| 2013-05-09 | 2013-05-07 | 3.714 | 1,876,877 | -4,544 | 0.04% | 6,971,441 |
| 2013-05-07 | 2013-05-03 | 3.609 | 1,881,421 | -227,225 | 0.04% | 6,789,599 |
| 2013-05-06 | 2013-05-02 | 3.662 | 2,108,646 | -49,989 | 0.05% | 7,720,960 |
| 2013-05-03 | 2013-04-30 | 3.591 | 2,158,635 | +55,670 | 0.05% | 7,751,998 |
| 2013-05-02 | 2013-04-29 | 3.714 | 2,102,965 | -38,629 | 0.05% | 7,811,219 |
| 2013-04-30 | 2013-04-26 | 3.626 | 2,141,594 | +23,859 | 0.05% | 7,766,202 |
| 2013-04-29 | 2013-04-25 | 3.644 | 2,117,735 | +57,942 | 0.05% | 7,716,960 |
| 2013-04-26 | 2013-04-24 | 3.714 | 2,059,793 | +93,163 | 0.05% | 7,650,861 |
| 2013-04-25 | 2013-04-23 | 3.838 | 1,966,630 | +259,036 | 0.04% | 7,547,158 |
| 2013-04-23 | 2013-04-19 | 4.014 | 1,707,594 | +39,764 | 0.04% | 6,853,679 |
| 2013-04-22 | 2013-04-18 | 4.031 | 1,667,830 | -22,722 | 0.04% | 6,723,440 |
| 2013-04-19 | 2013-04-17 | 3.961 | 1,690,552 | +11,361 | 0.04% | 6,695,999 |
| 2013-04-18 | 2013-04-16 | 3.996 | 1,679,191 | +35,220 | 0.04% | 6,710,119 |
| 2013-04-17 | 2013-04-15 | 4.014 | 1,643,971 | +5,680 | 0.04% | 6,598,319 |
| 2013-04-15 | 2013-04-11 | 4.102 | 1,638,291 | -2,272 | 0.04% | 6,719,721 |
| 2013-04-12 | 2013-04-10 | 4.137 | 1,640,563 | -11,361 | 0.04% | 6,786,800 |
| 2013-04-11 | 2013-04-09 | 4.066 | 1,651,924 | -72,712 | 0.04% | 6,717,479 |
| 2013-04-10 | 2013-04-08 | 3.855 | 1,724,636 | +65,895 | 0.04% | 6,648,840 |
| 2013-04-09 | 2013-04-05 | 4.084 | 1,658,741 | +17,042 | 0.04% | 6,774,400 |
| 2013-04-08 | 2013-04-03 | 4.278 | 1,641,699 | -129,518 | 0.04% | 7,022,700 |
| 2013-04-05 | 2013-04-02 | 4.260 | 1,771,217 | -9,089 | 0.04% | 7,545,559 |
| 2013-04-03 | 2013-03-28 | 4.242 | 1,780,306 | +28,403 | 0.04% | 7,552,939 |
| 2013-04-02 | 2013-03-27 | 4.331 | 1,751,903 | +39,764 | 0.04% | 7,586,640 |
| 2013-03-28 | 2013-03-26 | 4.401 | 1,712,139 | -11,361 | 0.04% | 7,535,001 |
| 2013-03-27 | 2013-03-25 | 4.348 | 1,723,500 | -11,361 | 0.04% | 7,493,980 |
| 2013-03-26 | 2013-03-22 | 4.242 | 1,734,861 | +107,932 | 0.04% | 7,360,139 |
| 2013-03-22 | 2013-03-20 | 4.401 | 1,626,929 | +157,921 | 0.04% | 7,159,998 |
| 2013-03-21 | 2013-03-19 | 4.366 | 1,469,008 | -5,681 | 0.03% | 6,413,279 |
| 2013-03-20 | 2013-03-18 | 4.383 | 1,474,689 | -24,995 | 0.03% | 6,464,041 |
| 2013-03-19 | 2013-03-15 | 4.348 | 1,499,684 | -109,067 | 0.03% | 6,520,802 |
| 2013-03-18 | 2013-03-14 | 4.295 | 1,608,751 | +39,764 | 0.04% | 6,910,078 |
| 2013-03-15 | 2013-03-13 | 4.383 | 1,568,987 | -40,901 | 0.03% | 6,877,379 |
| 2013-03-14 | 2013-03-12 | 4.366 | 1,609,888 | -112,476 | 0.04% | 7,028,322 |
| 2013-03-13 | 2013-03-11 | 4.419 | 1,722,364 | -60,214 | 0.04% | 7,610,321 |
| 2013-03-12 | 2013-03-08 | 4.401 | 1,782,578 | -40,901 | 0.04% | 7,844,998 |
| 2013-03-11 | 2013-03-07 | 4.313 | 1,823,479 | -92,026 | 0.04% | 7,864,501 |
| 2013-03-08 | 2013-03-06 | 4.313 | 1,915,505 | -5,681 | 0.04% | 8,261,400 |
| 2013-03-07 | 2013-03-05 | 4.278 | 1,921,186 | +45,445 | 0.04% | 8,218,262 |
| 2013-03-06 | 2013-03-04 | 4.190 | 1,875,741 | -119,293 | 0.04% | 7,858,762 |
| 2013-03-05 | 2013-03-01 | 4.242 | 1,995,034 | -147,696 | 0.04% | 8,463,922 |
| 2013-03-04 | 2013-02-28 | 4.225 | 2,142,730 | +28,403 | 0.05% | 9,052,801 |
| 2013-03-01 | 2013-02-27 | 4.172 | 2,114,327 | +23,859 | 0.05% | 8,821,142 |
| 2013-02-28 | 2013-02-26 | 4.119 | 2,090,468 | +9,089 | 0.05% | 8,611,200 |
| 2013-02-27 | 2013-02-25 | 4.190 | 2,081,379 | -72,712 | 0.05% | 8,720,320 |
| 2013-02-26 | 2013-02-22 | 4.102 | 2,154,091 | -18,178 | 0.05% | 8,835,360 |
| 2013-02-25 | 2013-02-21 | 4.242 | 2,172,269 | -96,570 | 0.05% | 9,215,840 |
| 2013-02-22 | 2013-02-20 | 4.295 | 2,268,839 | -86,346 | 0.05% | 9,745,358 |
| 2013-02-21 | 2013-02-19 | 4.260 | 2,355,185 | -45,445 | 0.05% | 10,033,321 |
| 2013-02-20 | 2013-02-18 | 4.260 | 2,400,630 | -39,764 | 0.05% | 10,226,921 |
| 2013-02-19 | 2013-02-15 | 4.260 | 2,440,394 | +122,701 | 0.05% | 10,396,319 |
| 2013-02-18 | 2013-02-14 | 4.260 | 2,317,693 | -210,183 | 0.05% | 9,873,601 |
| 2013-02-15 | 2013-02-08 | 4.207 | 2,527,876 | -24,994 | 0.06% | 10,635,501 |
| 2013-02-14 | 2013-02-07 | 4.119 | 2,552,870 | -523,754 | 0.06% | 10,515,958 |
| 2013-02-08 | 2013-02-06 | 4.102 | 3,076,624 | -120,429 | 0.07% | 12,619,282 |
| 2013-02-07 | 2013-02-05 | 4.014 | 3,197,053 | -157,921 | 0.07% | 12,831,841 |
| 2013-02-06 | 2013-02-04 | 3.978 | 3,354,974 | -28,403 | 0.07% | 13,347,560 |
| 2013-02-05 | 2013-02-01 | 3.943 | 3,383,377 | +46,581 | 0.07% | 13,341,440 |
| 2013-02-04 | 2013-01-31 | 3.873 | 3,336,796 | +118,157 | 0.07% | 12,922,800 |
| 2013-02-01 | 2013-01-30 | 4.014 | 3,218,639 | +35,220 | 0.07% | 12,918,480 |
| 2013-01-31 | 2013-01-29 | 4.031 | 3,183,419 | +18,178 | 0.07% | 12,833,159 |
| 2013-01-29 | 2013-01-25 | 3.978 | 3,165,241 | -102,251 | 0.07% | 12,592,719 |
| 2013-01-28 | 2013-01-24 | 4.066 | 3,267,492 | +11,361 | 0.07% | 13,287,119 |
| 2013-01-25 | 2013-01-23 | 4.137 | 3,256,131 | +30,675 | 0.07% | 13,470,199 |
| 2013-01-24 | 2013-01-22 | 4.154 | 3,225,456 | -43,172 | 0.07% | 13,400,081 |
| 2013-01-22 | 2013-01-18 | 4.137 | 3,268,628 | +36,355 | 0.07% | 13,521,898 |
| 2013-01-21 | 2013-01-17 | 4.119 | 3,232,273 | -7,952 | 0.07% | 13,314,602 |
| 2013-01-18 | 2013-01-16 | 4.154 | 3,240,225 | -204,503 | 0.07% | 13,461,438 |
| 2013-01-17 | 2013-01-15 | 4.190 | 3,444,728 | +11,362 | 0.08% | 14,432,321 |
| 2013-01-16 | 2013-01-14 | 4.225 | 3,433,366 | -28,404 | 0.08% | 14,505,598 |
| 2013-01-15 | 2013-01-11 | 4.225 | 3,461,770 | -210,182 | 0.08% | 14,625,602 |
| 2013-01-14 | 2013-01-10 | 4.225 | 3,671,952 | +181,779 | 0.08% | 15,513,598 |
| 2013-01-11 | 2013-01-09 | 4.225 | 3,490,173 | +304,482 | 0.08% | 14,745,601 |
| 2013-01-10 | 2013-01-08 | 4.383 | 3,185,691 | -29,540 | 0.07% | 13,963,918 |
| 2013-01-09 | 2013-01-07 | 4.295 | 3,215,231 | -154,513 | 0.07% | 13,810,401 |
| 2013-01-08 | 2013-01-04 | 4.242 | 3,369,744 | -79,528 | 0.07% | 14,296,122 |
| 2013-01-07 | 2013-01-03 | 4.172 | 3,449,272 | -112,476 | 0.08% | 14,390,639 |
| 2013-01-04 | 2013-01-02 | 4.066 | 3,561,748 | +97,706 | 0.08% | 14,483,698 |
| 2013-01-03 | 2012-12-31 | 4.049 | 3,464,042 | -139,743 | 0.08% | 14,025,401 |
| 2013-01-02 | 2012-12-27 | 4.263 | 3,603,785 | -127,246 | 0.08% | 15,362,410 |
| 2012-12-28 | 2012-12-24 | 4.227 | 3,731,031 | +315,197 | 0.08% | 15,770,054 |
| 2012-12-27 | 2012-12-20 | 4.191 | 3,415,834 | -124,010 | 0.08% | 14,314,402 |
| 2012-12-21 | 2012-12-19 | 4.191 | 3,539,844 | -56,470 | 0.08% | 14,834,078 |
| 2012-12-20 | 2012-12-18 | 4.118 | 3,596,314 | +89,687 | 0.08% | 14,810,882 |
| 2012-12-19 | 2012-12-17 | 4.136 | 3,506,627 | +208,161 | 0.08% | 14,504,859 |
| 2012-12-18 | 2012-12-14 | 4.209 | 3,298,466 | +95,222 | 0.07% | 13,882,139 |
| 2012-12-17 | 2012-12-13 | 4.209 | 3,203,244 | +87,472 | 0.07% | 13,481,382 |
| 2012-12-14 | 2012-12-12 | 4.173 | 3,115,772 | +53,148 | 0.07% | 13,000,681 |
| 2012-12-13 | 2012-12-11 | 4.191 | 3,062,624 | -27,681 | 0.07% | 12,834,239 |
| 2012-12-12 | 2012-12-10 | 4.154 | 3,090,305 | +135,083 | 0.07% | 12,838,599 |
| 2012-12-11 | 2012-12-07 | 4.245 | 2,955,222 | -39,861 | 0.07% | 12,544,300 |
| 2012-12-10 | 2012-12-06 | 4.154 | 2,995,083 | -80,828 | 0.07% | 12,443,002 |
| 2012-12-07 | 2012-12-05 | 4.082 | 3,075,911 | +166,086 | 0.07% | 12,556,560 |
| 2012-12-06 | 2012-12-04 | 4.064 | 2,909,825 | +208,161 | 0.07% | 11,825,999 |
| 2012-12-05 | 2012-12-03 | 4.263 | 2,701,664 | -22,145 | 0.06% | 11,516,799 |
| 2012-12-04 | 2012-11-30 | 4.263 | 2,723,809 | -44,290 | 0.06% | 11,611,200 |
| 2012-12-03 | 2012-11-29 | 4.245 | 2,768,099 | +17,716 | 0.06% | 11,750,002 |
| 2012-11-29 | 2012-11-27 | 4.245 | 2,750,383 | +36,539 | 0.06% | 11,674,801 |
| 2012-11-28 | 2012-11-26 | 4.245 | 2,713,844 | +39,861 | 0.06% | 11,519,701 |
| 2012-11-27 | 2012-11-23 | 4.281 | 2,673,983 | +11,072 | 0.06% | 11,447,099 |
| 2012-11-26 | 2012-11-22 | 4.263 | 2,662,911 | +9,965 | 0.06% | 11,351,601 |
| 2012-11-23 | 2012-11-21 | 4.317 | 2,652,946 | -1,107 | 0.06% | 11,452,882 |
| 2012-11-22 | 2012-11-20 | 4.263 | 2,654,053 | -109,617 | 0.06% | 11,313,841 |
| 2012-11-21 | 2012-11-19 | 4.191 | 2,763,670 | -16,608 | 0.06% | 11,581,442 |
| 2012-11-20 | 2012-11-16 | 4.191 | 2,780,278 | +39,860 | 0.06% | 11,651,039 |
| 2012-11-19 | 2012-11-15 | 4.100 | 2,740,418 | +181,588 | 0.06% | 11,236,502 |
| 2012-11-16 | 2012-11-14 | 4.407 | 2,558,830 | +31,002 | 0.06% | 11,277,679 |
| 2012-11-15 | 2012-11-13 | 4.353 | 2,527,828 | -87,471 | 0.06% | 11,004,062 |
| 2012-11-14 | 2012-11-12 | 4.317 | 2,615,299 | +74,185 | 0.06% | 11,290,358 |
| 2012-11-13 | 2012-11-09 | 4.317 | 2,541,114 | +174,943 | 0.06% | 10,970,098 |
| 2012-11-12 | 2012-11-08 | 4.389 | 2,366,171 | -38,753 | 0.05% | 10,385,822 |
| 2012-11-09 | 2012-11-07 | 4.462 | 2,404,924 | +50,933 | 0.05% | 10,729,680 |
| 2012-11-08 | 2012-11-06 | 4.534 | 2,353,991 | +151,692 | 0.05% | 10,672,520 |
| 2012-11-07 | 2012-11-05 | 4.606 | 2,202,299 | -310,027 | 0.05% | 10,143,899 |
| 2012-11-06 | 2012-11-02 | 4.462 | 2,512,326 | +285,668 | 0.06% | 11,208,859 |
| 2012-11-05 | 2012-11-01 | 4.389 | 2,226,658 | +42,075 | 0.05% | 9,773,458 |
| 2012-11-02 | 2012-10-31 | 4.443 | 2,184,583 | +231,413 | 0.05% | 9,707,158 |
| 2012-11-01 | 2012-10-30 | 4.498 | 1,953,170 | -18,823 | 0.04% | 8,784,719 |
| 2012-10-31 | 2012-10-29 | 4.407 | 1,971,993 | -279,025 | 0.04% | 8,691,278 |
| 2012-10-30 | 2012-10-26 | 4.209 | 2,251,018 | +32,110 | 0.05% | 9,473,781 |
| 2012-10-29 | 2012-10-25 | 4.281 | 2,218,908 | +35,432 | 0.05% | 9,498,961 |
| 2012-10-26 | 2012-10-24 | 4.281 | 2,183,476 | +31,003 | 0.05% | 9,347,280 |
| 2012-10-25 | 2012-10-22 | 4.317 | 2,152,473 | -26,574 | 0.05% | 9,292,318 |
| 2012-10-24 | 2012-10-19 | 4.371 | 2,179,047 | -7,751 | 0.05% | 9,525,119 |
| 2012-10-22 | 2012-10-18 | 4.335 | 2,186,798 | +186,016 | 0.05% | 9,480,001 |
| 2012-10-19 | 2012-10-17 | 4.335 | 2,000,782 | -31,002 | 0.05% | 8,673,602 |
| 2012-10-18 | 2012-10-16 | 4.191 | 2,031,784 | -75,293 | 0.05% | 8,514,399 |
| 2012-10-17 | 2012-10-15 | 4.118 | 2,107,077 | -67,541 | 0.05% | 8,677,682 |
| 2012-10-16 | 2012-10-12 | 4.136 | 2,174,618 | +102,973 | 0.05% | 8,995,119 |
| 2012-10-15 | 2012-10-11 | 4.136 | 2,071,645 | -34,324 | 0.05% | 8,569,180 |
| 2012-10-12 | 2012-10-10 | 4.100 | 2,105,969 | -94,116 | 0.05% | 8,635,079 |
| 2012-10-11 | 2012-10-09 | 4.082 | 2,200,085 | +38,754 | 0.05% | 8,981,241 |
| 2012-10-10 | 2012-10-08 | 4.064 | 2,161,331 | +55,362 | 0.05% | 8,783,999 |
| 2012-10-09 | 2012-10-05 | 4.064 | 2,105,969 | +66,434 | 0.05% | 8,558,999 |
| 2012-10-08 | 2012-10-04 | 4.046 | 2,039,535 | -33,217 | 0.05% | 8,252,160 |
| 2012-10-05 | 2012-10-03 | 3.956 | 2,072,752 | -32,110 | 0.05% | 8,199,359 |
| 2012-10-04 | 2012-09-28 | 3.938 | 2,104,862 | +5,536 | 0.05% | 8,288,360 |
| 2012-10-03 | 2012-09-27 | 3.884 | 2,099,326 | +44,290 | 0.05% | 8,152,800 |
| 2012-09-28 | 2012-09-26 | 3.902 | 2,055,036 | +59,791 | 0.05% | 8,017,919 |
| 2012-09-27 | 2012-09-25 | 3.974 | 1,995,245 | +22,144 | 0.05% | 7,928,798 |
| 2012-09-26 | 2012-09-24 | 3.956 | 1,973,101 | +21,038 | 0.04% | 7,805,162 |
| 2012-09-25 | 2012-09-21 | 3.956 | 1,952,063 | -45,397 | 0.04% | 7,721,940 |
| 2012-09-24 | 2012-09-20 | 3.902 | 1,997,460 | +11,073 | 0.05% | 7,793,280 |
| 2012-09-21 | 2012-09-19 | 3.920 | 1,986,387 | +8,857 | 0.04% | 7,785,958 |
| 2012-09-20 | 2012-09-18 | 3.902 | 1,977,530 | +66,435 | 0.04% | 7,715,522 |
| 2012-09-19 | 2012-09-17 | 4.082 | 1,911,095 | +31,002 | 0.04% | 7,801,519 |
| 2012-09-18 | 2012-09-14 | 4.082 | 1,880,093 | +40,968 | 0.04% | 7,674,962 |
| 2012-09-17 | 2012-09-13 | 4.154 | 1,839,125 | +5,537 | 0.04% | 7,640,601 |
| 2012-09-14 | 2012-09-12 | 4.082 | 1,833,588 | +7,750 | 0.04% | 7,485,118 |
| 2012-09-13 | 2012-09-11 | 4.064 | 1,825,838 | -15,501 | 0.04% | 7,420,501 |
| 2012-09-12 | 2012-09-10 | 4.010 | 1,841,339 | -58,684 | 0.04% | 7,383,719 |
| 2012-09-11 | 2012-09-07 | 3.992 | 1,900,023 | -95,222 | 0.04% | 7,584,721 |
| 2012-09-10 | 2012-09-06 | 3.938 | 1,995,245 | -60,899 | 0.05% | 7,856,718 |
| 2012-09-07 | 2012-09-05 | 3.884 | 2,056,144 | -403,035 | 0.05% | 7,985,102 |
| 2012-09-05 | 2012-09-03 | 3.757 | 2,459,179 | -43,182 | 0.06% | 9,239,361 |
| 2012-09-04 | 2012-08-31 | 3.865 | 2,502,361 | +4,429 | 0.06% | 9,672,800 |
| 2012-09-03 | 2012-08-30 | 3.811 | 2,497,932 | -203,732 | 0.06% | 9,520,320 |
| 2012-08-31 | 2012-08-29 | 4.419 | 2,701,664 | +86,365 | 0.06% | 11,939,141 |
| 2012-08-30 | 2012-08-28 | 4.400 | 2,615,299 | +135,274 | 0.06% | 11,507,662 |
| 2012-08-29 | 2012-08-27 | 4.381 | 2,480,025 | +157,495 | 0.06% | 10,865,198 |
| 2012-08-28 | 2012-08-24 | 4.362 | 2,322,530 | +19,949 | 0.06% | 10,130,960 |
| 2012-08-27 | 2012-08-23 | 4.381 | 2,302,581 | -10,499 | 0.05% | 10,087,801 |
| 2012-08-24 | 2012-08-22 | 4.305 | 2,313,080 | -115,497 | 0.06% | 9,957,558 |
| 2012-08-23 | 2012-08-21 | 4.305 | 2,428,577 | +65,098 | 0.06% | 10,454,760 |
| 2012-08-22 | 2012-08-20 | 4.381 | 2,363,479 | -20,999 | 0.06% | 10,354,601 |
| 2012-08-21 | 2012-08-17 | 4.343 | 2,384,478 | -73,498 | 0.06% | 10,355,759 |
| 2012-08-20 | 2012-08-16 | 4.267 | 2,457,976 | +2,100 | 0.06% | 10,487,680 |
| 2012-08-17 | 2012-08-15 | 4.267 | 2,455,876 | -219,443 | 0.06% | 10,478,720 |
| 2012-08-16 | 2012-08-14 | 4.286 | 2,675,319 | -2,100 | 0.06% | 11,465,998 |
| 2012-08-15 | 2012-08-13 | 4.305 | 2,677,419 | -41,999 | 0.06% | 11,525,998 |
| 2012-08-14 | 2012-08-10 | 4.286 | 2,719,418 | -36,749 | 0.06% | 11,654,999 |
| 2012-08-13 | 2012-08-09 | 4.286 | 2,756,167 | -76,648 | 0.07% | 11,812,500 |
| 2012-08-10 | 2012-08-08 | 4.172 | 2,832,815 | -3,150 | 0.07% | 11,817,241 |
| 2012-08-09 | 2012-08-07 | 4.076 | 2,835,965 | -18,899 | 0.07% | 11,560,281 |
| 2012-08-07 | 2012-08-03 | 3.981 | 2,854,864 | -10,500 | 0.07% | 11,365,420 |
| 2012-08-06 | 2012-08-02 | 3.981 | 2,865,364 | -50,398 | 0.07% | 11,407,221 |
| 2012-08-03 | 2012-08-01 | 3.981 | 2,915,762 | -1,050 | 0.07% | 11,607,859 |
| 2012-08-02 | 2012-07-31 | 3.867 | 2,916,812 | -5,250 | 0.07% | 11,278,679 |
| 2012-08-01 | 2012-07-30 | 3.772 | 2,922,062 | -20,999 | 0.07% | 11,020,680 |
| 2012-07-31 | 2012-07-27 | 3.714 | 2,943,061 | +11,549 | 0.07% | 10,931,698 |
| 2012-07-30 | 2012-07-26 | 3.676 | 2,931,512 | +131,246 | 0.07% | 10,777,121 |
| 2012-07-27 | 2012-07-25 | 3.657 | 2,800,266 | -5,250 | 0.07% | 10,241,281 |
| 2012-07-26 | 2012-07-24 | 3.695 | 2,805,516 | +2,100 | 0.07% | 10,367,362 |
| 2012-07-25 | 2012-07-23 | 3.676 | 2,803,416 | +26,250 | 0.07% | 10,306,201 |
| 2012-07-24 | 2012-07-20 | 3.714 | 2,777,166 | +20,999 | 0.07% | 10,315,498 |
| 2012-07-23 | 2012-07-19 | 3.638 | 2,756,167 | +57,748 | 0.07% | 10,027,500 |
| 2012-07-20 | 2012-07-18 | 3.676 | 2,698,419 | -4,200 | 0.06% | 9,920,201 |
| 2012-07-19 | 2012-07-17 | 3.733 | 2,702,619 | -31,499 | 0.06% | 10,090,081 |
| 2012-07-17 | 2012-07-13 | 3.772 | 2,734,118 | +10,500 | 0.07% | 10,311,841 |
| 2012-07-16 | 2012-07-12 | 3.810 | 2,723,618 | -20,999 | 0.06% | 10,376,000 |
| 2012-07-13 | 2012-07-11 | 3.772 | 2,744,617 | -33,599 | 0.07% | 10,351,439 |
| 2012-07-12 | 2012-07-10 | 3.867 | 2,778,216 | +74,547 | 0.07% | 10,742,759 |
| 2012-07-11 | 2012-07-09 | 3.924 | 2,703,669 | +26,250 | 0.06% | 10,609,001 |
| 2012-07-10 | 2012-07-06 | 3.924 | 2,677,419 | -2,100 | 0.06% | 10,505,998 |
| 2012-07-09 | 2012-07-05 | 3.886 | 2,679,519 | -30,449 | 0.06% | 10,412,159 |
| 2012-07-06 | 2012-07-04 | 3.924 | 2,709,968 | -21,000 | 0.06% | 10,633,718 |
| 2012-07-05 | 2012-07-03 | 3.829 | 2,730,968 | -39,899 | 0.06% | 10,456,021 |
| 2012-07-04 | 2012-06-29 | 3.791 | 2,770,867 | +187,945 | 0.07% | 10,503,221 |
| 2012-07-03 | 2012-06-28 | 3.733 | 2,582,922 | -1,050 | 0.06% | 9,643,199 |
| 2012-06-28 | 2012-06-26 | 3.657 | 2,583,972 | -52,499 | 0.06% | 9,450,239 |
| 2012-06-27 | 2012-06-25 | 3.657 | 2,636,471 | -2,100 | 0.06% | 9,642,241 |
| 2012-06-26 | 2012-06-22 | 3.695 | 2,638,571 | -15,749 | 0.06% | 9,750,442 |
| 2012-06-25 | 2012-06-21 | 3.733 | 2,654,320 | -7,350 | 0.06% | 9,909,760 |
| 2012-06-22 | 2012-06-20 | 3.752 | 2,661,670 | +15,750 | 0.06% | 9,987,900 |
| 2012-06-21 | 2012-06-19 | 3.695 | 2,645,920 | +6,299 | 0.06% | 9,777,599 |
| 2012-06-20 | 2012-06-18 | 3.657 | 2,639,621 | +10,500 | 0.06% | 9,653,762 |
| 2012-06-18 | 2012-06-14 | 3.391 | 2,629,121 | -29,399 | 0.06% | 8,914,240 |
| 2012-06-15 | 2012-06-13 | 3.410 | 2,658,520 | +10,500 | 0.06% | 9,064,560 |
| 2012-06-14 | 2012-06-12 | 3.448 | 2,648,020 | -31,499 | 0.06% | 9,129,639 |
| 2012-06-13 | 2012-06-11 | 3.486 | 2,679,519 | -3,150 | 0.06% | 9,340,319 |
| 2012-06-12 | 2012-06-08 | 3.410 | 2,682,669 | +26,249 | 0.06% | 9,146,899 |
| 2012-06-11 | 2012-06-07 | 3.448 | 2,656,420 | -49,349 | 0.06% | 9,158,600 |
| 2012-06-08 | 2012-06-06 | 3.352 | 2,705,769 | +10,500 | 0.06% | 9,071,041 |
| 2012-06-06 | 2012-06-04 | 3.295 | 2,695,269 | -66,148 | 0.06% | 8,881,820 |
| 2012-06-05 | 2012-06-01 | 3.467 | 2,761,417 | +81,898 | 0.07% | 9,573,200 |
| 2012-06-04 | 2012-05-31 | 3.410 | 2,679,519 | +34,649 | 0.06% | 9,136,159 |
| 2012-06-01 | 2012-05-30 | 3.600 | 2,644,870 | +30,449 | 0.06% | 9,521,819 |
| 2012-05-31 | 2012-05-29 | 3.695 | 2,614,421 | +4,200 | 0.06% | 9,661,199 |
| 2012-05-30 | 2012-05-28 | 3.543 | 2,610,221 | -29,400 | 0.06% | 9,247,918 |
| 2012-05-29 | 2012-05-25 | 3.467 | 2,639,621 | -13,649 | 0.06% | 9,150,962 |
| 2012-05-25 | 2012-05-23 | 3.448 | 2,653,270 | +12,599 | 0.06% | 9,147,739 |
| 2012-05-24 | 2012-05-22 | 3.505 | 2,640,671 | +66,148 | 0.06% | 9,255,202 |
| 2012-05-23 | 2012-05-21 | 3.486 | 2,574,523 | -34,648 | 0.06% | 8,974,322 |
| 2012-05-22 | 2012-05-18 | 3.524 | 2,609,171 | +44,098 | 0.06% | 9,194,498 |
| 2012-05-21 | 2012-05-17 | 3.638 | 2,565,073 | -39,899 | 0.06% | 9,332,261 |
| 2012-05-18 | 2012-05-16 | 3.676 | 2,604,972 | -88,197 | 0.06% | 9,576,661 |
| 2012-05-17 | 2012-05-15 | 3.619 | 2,693,169 | +57,748 | 0.06% | 9,747,000 |
| 2012-05-16 | 2012-05-14 | 3.695 | 2,635,421 | -3,150 | 0.06% | 9,738,801 |
| 2012-05-15 | 2012-05-11 | 3.657 | 2,638,571 | -530,234 | 0.06% | 9,649,922 |
| 2012-05-14 | 2012-05-10 | 3.752 | 3,168,805 | +557,534 | 0.08% | 11,890,921 |
| 2012-05-11 | 2012-05-09 | 3.848 | 2,611,271 | +11,549 | 0.06% | 10,047,478 |
| 2012-05-10 | 2012-05-08 | 3.943 | 2,599,722 | -10,499 | 0.06% | 10,250,641 |
| 2012-05-09 | 2012-05-07 | 3.905 | 2,610,221 | +68,248 | 0.06% | 10,192,598 |
| 2012-05-08 | 2012-05-04 | 4.153 | 2,541,973 | -3,150 | 0.06% | 10,555,558 |
| 2012-05-07 | 2012-05-03 | 4.210 | 2,545,123 | +10,499 | 0.06% | 10,714,078 |
| 2012-05-04 | 2012-05-02 | 4.248 | 2,534,624 | -27,299 | 0.06% | 10,766,441 |
| 2012-05-03 | 2012-04-30 | 4.267 | 2,561,923 | -15,749 | 0.06% | 10,931,200 |
| 2012-05-02 | 2012-04-27 | 4.191 | 2,577,672 | -26,250 | 0.06% | 10,801,998 |
| 2012-04-30 | 2012-04-26 | 4.133 | 2,603,922 | +26,250 | 0.06% | 10,763,202 |
| 2012-04-27 | 2012-04-25 | 4.153 | 2,577,672 | +31,499 | 0.06% | 10,703,798 |
| 2012-04-26 | 2012-04-24 | 4.153 | 2,546,173 | -24,150 | 0.06% | 10,572,998 |
| 2012-04-24 | 2012-04-20 | 4.229 | 2,570,323 | -22,049 | 0.06% | 10,869,122 |
| 2012-04-23 | 2012-04-19 | 4.248 | 2,592,372 | +58,798 | 0.06% | 11,011,740 |
| 2012-04-20 | 2012-04-18 | 4.343 | 2,533,574 | +9,450 | 0.06% | 11,003,281 |
| 2012-04-19 | 2012-04-17 | 4.248 | 2,524,124 | -20,999 | 0.06% | 10,721,840 |
| 2012-04-18 | 2012-04-16 | 4.343 | 2,545,123 | +5,249 | 0.06% | 11,053,438 |
| 2012-04-17 | 2012-04-13 | 4.400 | 2,539,874 | -22,049 | 0.06% | 11,175,782 |
| 2012-04-16 | 2012-04-12 | 4.305 | 2,561,923 | -50,398 | 0.06% | 11,028,800 |
| 2012-04-13 | 2012-04-11 | 4.248 | 2,612,321 | +88,197 | 0.06% | 11,096,478 |
| 2012-04-12 | 2012-04-10 | 4.343 | 2,524,124 | +32,549 | 0.06% | 10,962,240 |
| 2012-04-11 | 2012-04-05 | 4.495 | 2,491,575 | -31,499 | 0.06% | 11,200,560 |
| 2012-04-10 | 2012-04-03 | 4.419 | 2,523,074 | -30,449 | 0.06% | 11,149,920 |
| 2012-04-05 | 2012-04-02 | 4.591 | 2,553,523 | -7,350 | 0.06% | 11,722,239 |
| 2012-04-03 | 2012-03-30 | 4.629 | 2,560,873 | +71,398 | 0.06% | 11,853,540 |
| 2012-04-02 | 2012-03-29 | 4.419 | 2,489,475 | +23,099 | 0.06% | 11,001,440 |
| 2012-03-30 | 2012-03-28 | 4.629 | 2,466,376 | -15,749 | 0.06% | 11,416,141 |
| 2012-03-29 | 2012-03-27 | 4.686 | 2,482,125 | -31,499 | 0.06% | 11,630,879 |
| 2012-03-28 | 2012-03-26 | 4.629 | 2,513,624 | -15,750 | 0.06% | 11,634,838 |
| 2012-03-27 | 2012-03-23 | 4.572 | 2,529,374 | -104,997 | 0.06% | 11,563,201 |
| 2012-03-26 | 2012-03-22 | 4.533 | 2,634,371 | +4,200 | 0.06% | 11,942,841 |
| 2012-03-23 | 2012-03-21 | 4.533 | 2,630,171 | +17,850 | 0.06% | 11,923,801 |
| 2012-03-22 | 2012-03-20 | 4.591 | 2,612,321 | +60,898 | 0.06% | 11,992,158 |
| 2012-03-21 | 2012-03-19 | 4.667 | 2,551,423 | -317,091 | 0.06% | 11,906,999 |
| 2012-03-20 | 2012-03-16 | 4.686 | 2,868,514 | +347,540 | 0.07% | 13,441,442 |
| 2012-03-19 | 2012-03-15 | 4.972 | 2,520,974 | -103,947 | 0.06% | 12,533,219 |
| 2012-03-16 | 2012-03-14 | 4.914 | 2,624,921 | -172,195 | 0.06% | 12,900,000 |
| 2012-03-15 | 2012-03-13 | 4.743 | 2,797,116 | +1,050 | 0.07% | 13,266,721 |
| 2012-03-14 | 2012-03-12 | 4.762 | 2,796,066 | +24,149 | 0.07% | 13,315,001 |
| 2012-03-13 | 2012-03-09 | 4.743 | 2,771,917 | -95,547 | 0.07% | 13,147,202 |
| 2012-03-12 | 2012-03-08 | 4.724 | 2,867,464 | +71,398 | 0.07% | 13,545,761 |
| 2012-03-09 | 2012-03-07 | 4.724 | 2,796,066 | -277,192 | 0.07% | 13,208,481 |
| 2012-03-08 | 2012-03-06 | 4.610 | 3,073,258 | +33,599 | 0.07% | 14,166,682 |
| 2012-03-07 | 2012-03-05 | 4.724 | 3,039,659 | +75,598 | 0.07% | 14,359,202 |
| 2012-03-06 | 2012-03-02 | 4.743 | 2,964,061 | +250,943 | 0.07% | 14,058,541 |
| 2012-03-05 | 2012-03-01 | 4.610 | 2,713,118 | -25,200 | 0.06% | 12,506,558 |
| 2012-03-02 | 2012-02-29 | 4.610 | 2,738,318 | -122,846 | 0.07% | 12,622,722 |
| 2012-03-01 | 2012-02-28 | 4.495 | 2,861,164 | -55,648 | 0.07% | 12,862,000 |
| 2012-02-29 | 2012-02-27 | 4.457 | 2,916,812 | -23,100 | 0.07% | 13,001,039 |
| 2012-02-28 | 2012-02-24 | 4.457 | 2,939,912 | +29,400 | 0.07% | 13,104,002 |
| 2012-02-27 | 2012-02-23 | 4.438 | 2,910,512 | -2,100 | 0.07% | 12,917,518 |
| 2012-02-24 | 2012-02-22 | 4.514 | 2,912,612 | -86,098 | 0.07% | 13,148,758 |
| 2012-02-23 | 2012-02-21 | 4.476 | 2,998,710 | -104,997 | 0.07% | 13,423,201 |
| 2012-02-22 | 2012-02-20 | 4.362 | 3,103,707 | -68,248 | 0.07% | 13,538,482 |
| 2012-02-21 | 2012-02-17 | 4.476 | 3,171,955 | +12,600 | 0.08% | 14,198,702 |
| 2012-02-20 | 2012-02-16 | 4.476 | 3,159,355 | -26,249 | 0.08% | 14,142,300 |
| 2012-02-17 | 2012-02-15 | 4.553 | 3,185,604 | +52,498 | 0.08% | 14,502,519 |
| 2012-02-16 | 2012-02-14 | 4.457 | 3,133,106 | -13,649 | 0.07% | 13,965,121 |
| 2012-02-15 | 2012-02-13 | 4.419 | 3,146,755 | -6,300 | 0.07% | 13,906,079 |
| 2012-02-14 | 2012-02-10 | 4.553 | 3,153,055 | +108,147 | 0.08% | 14,354,340 |
| 2012-02-13 | 2012-02-09 | 4.572 | 3,044,908 | -127,047 | 0.07% | 13,919,998 |
| 2012-02-10 | 2012-02-08 | 4.362 | 3,171,955 | +106,047 | 0.08% | 13,836,182 |
| 2012-02-09 | 2012-02-07 | 4.267 | 3,065,908 | +35,699 | 0.07% | 13,081,601 |
| 2012-02-08 | 2012-02-06 | 4.305 | 3,030,209 | +15,750 | 0.07% | 13,044,721 |
| 2012-02-07 | 2012-02-03 | 4.172 | 3,014,459 | +10,499 | 0.07% | 12,574,979 |
| 2012-02-06 | 2012-02-02 | 4.210 | 3,003,960 | +16,800 | 0.07% | 12,645,622 |
| 2012-02-03 | 2012-02-01 | 4.133 | 2,987,160 | -28,349 | 0.07% | 12,347,300 |
| 2012-02-02 | 2012-01-31 | 4.248 | 3,015,509 | -239,393 | 0.07% | 12,809,119 |
| 2012-02-01 | 2012-01-30 | 4.057 | 3,254,902 | -247,793 | 0.08% | 13,206,000 |
| 2012-01-31 | 2012-01-27 | 4.305 | 3,502,695 | +241,493 | 0.08% | 15,078,722 |
| 2012-01-30 | 2012-01-26 | 4.438 | 3,261,202 | +223,643 | 0.08% | 14,473,961 |
| 2012-01-27 | 2012-01-20 | 4.476 | 3,037,559 | +156,446 | 0.07% | 13,597,102 |
| 2012-01-26 | 2012-01-19 | 4.572 | 2,881,113 | -67,198 | 0.07% | 13,171,199 |
| 2012-01-20 | 2012-01-18 | 4.419 | 2,948,311 | -381,139 | 0.07% | 13,029,119 |
| 2012-01-19 | 2012-01-17 | 4.457 | 3,329,450 | +35,699 | 0.08% | 14,840,281 |
| 2012-01-18 | 2012-01-16 | 4.381 | 3,293,751 | +53,549 | 0.08% | 14,430,201 |
| 2012-01-17 | 2012-01-13 | 4.419 | 3,240,202 | +77,697 | 0.08% | 14,319,038 |
| 2012-01-16 | 2012-01-12 | 4.514 | 3,162,505 | +12,600 | 0.08% | 14,276,881 |
| 2012-01-13 | 2012-01-11 | 4.629 | 3,149,905 | +77,697 | 0.07% | 14,579,999 |
| 2012-01-12 | 2012-01-10 | 4.572 | 3,072,208 | +61,949 | 0.07% | 14,044,802 |
| 2012-01-11 | 2012-01-09 | 4.648 | 3,010,259 | -55,649 | 0.07% | 13,990,958 |
| 2012-01-10 | 2012-01-06 | 4.286 | 3,065,908 | -198,444 | 0.07% | 13,140,001 |
| 2012-01-09 | 2012-01-05 | 4.381 | 3,264,352 | +9,450 | 0.08% | 14,301,401 |
| 2012-01-06 | 2012-01-04 | 4.381 | 3,254,902 | +239,393 | 0.08% | 14,260,000 |
| 2012-01-05 | 2012-01-03 | 4.305 | 3,015,509 | -62,998 | 0.07% | 12,981,439 |
| 2012-01-04 | 2011-12-30 | 4.191 | 3,078,507 | -205,794 | 0.07% | 12,900,799 |
| 2012-01-03 | 2011-12-29 | 4.267 | 3,284,301 | -8,400 | 0.08% | 14,013,439 |
| 2011-12-30 | 2011-12-28 | 4.324 | 3,292,701 | +258,292 | 0.08% | 14,237,440 |
| 2011-12-29 | 2011-12-23 | 4.381 | 3,034,409 | +27,300 | 0.07% | 13,294,001 |
| 2011-12-28 | 2011-12-22 | 4.514 | 3,007,109 | +55,648 | 0.07% | 13,575,358 |
| 2011-12-23 | 2011-12-21 | 4.757 | 2,951,461 | -54,599 | 0.07% | 14,040,964 |
| 2011-12-22 | 2011-12-20 | 4.680 | 3,006,060 | -201,352 | 0.07% | 14,067,227 |
| 2011-12-21 | 2011-12-19 | 4.641 | 3,207,412 | +1,030 | 0.08% | 14,884,918 |
| 2011-12-20 | 2011-12-16 | 4.660 | 3,206,382 | +434,659 | 0.08% | 14,942,398 |
| 2011-12-19 | 2011-12-15 | 4.854 | 2,771,723 | -108,150 | 0.07% | 13,454,998 |
| 2011-12-16 | 2011-12-14 | 4.951 | 2,879,873 | -10,300 | 0.07% | 14,259,599 |
| 2011-12-15 | 2011-12-13 | 4.777 | 2,890,173 | -57,680 | 0.07% | 13,805,519 |
| 2011-12-14 | 2011-12-12 | 4.757 | 2,947,853 | -146,260 | 0.07% | 14,023,800 |
| 2011-12-13 | 2011-12-09 | 4.544 | 3,094,113 | -81,370 | 0.08% | 14,058,721 |
| 2011-12-12 | 2011-12-08 | 4.563 | 3,175,483 | -39,139 | 0.08% | 14,490,102 |
| 2011-12-09 | 2011-12-07 | 4.524 | 3,214,622 | -139,050 | 0.08% | 14,543,858 |
| 2011-12-08 | 2011-12-06 | 4.330 | 3,353,672 | -177,160 | 0.08% | 14,521,760 |
| 2011-12-07 | 2011-12-05 | 4.408 | 3,530,832 | -224,539 | 0.09% | 15,563,121 |
| 2011-12-06 | 2011-12-02 | 4.330 | 3,755,371 | +193,639 | 0.09% | 16,261,159 |
| 2011-12-05 | 2011-12-01 | 4.388 | 3,561,732 | +530,449 | 0.09% | 15,630,162 |
| 2011-12-02 | 2011-11-30 | 4.272 | 3,031,283 | -148,320 | 0.07% | 12,949,201 |
| 2011-12-01 | 2011-11-29 | 4.117 | 3,179,603 | +111,240 | 0.08% | 13,088,882 |
| 2011-11-30 | 2011-11-28 | 4.097 | 3,068,363 | -128,749 | 0.07% | 12,571,381 |
| 2011-11-29 | 2011-11-25 | 3.884 | 3,197,112 | -90,640 | 0.08% | 12,415,998 |
| 2011-11-28 | 2011-11-24 | 3.864 | 3,287,752 | +150,379 | 0.08% | 12,704,159 |
| 2011-11-25 | 2011-11-23 | 3.884 | 3,137,373 | +26,780 | 0.08% | 12,184,002 |
| 2011-11-24 | 2011-11-22 | 3.922 | 3,110,593 | +100,940 | 0.08% | 12,200,801 |
| 2011-11-23 | 2011-11-21 | 4.039 | 3,009,653 | -92,700 | 0.07% | 12,155,520 |
| 2011-11-22 | 2011-11-18 | 4.194 | 3,102,353 | -146,259 | 0.08% | 13,011,841 |
| 2011-11-21 | 2011-11-17 | 4.233 | 3,248,612 | -13,390 | 0.08% | 13,751,439 |
| 2011-11-18 | 2011-11-16 | 4.233 | 3,262,002 | +20,600 | 0.08% | 13,808,119 |
| 2011-11-17 | 2011-11-15 | 4.311 | 3,241,402 | +25,750 | 0.08% | 13,972,678 |
| 2011-11-16 | 2011-11-14 | 4.350 | 3,215,652 | -186,430 | 0.08% | 13,986,558 |
| 2011-11-15 | 2011-11-11 | 4.291 | 3,402,082 | +144,200 | 0.08% | 14,599,260 |
| 2011-11-14 | 2011-11-10 | 4.291 | 3,257,882 | +317,239 | 0.08% | 13,980,459 |
| 2011-11-11 | 2011-11-09 | 4.563 | 2,940,643 | +135,960 | 0.07% | 13,418,500 |
| 2011-11-10 | 2011-11-08 | 4.544 | 2,804,683 | -522,209 | 0.07% | 12,743,638 |
| 2011-11-09 | 2011-11-07 | 4.408 | 3,326,892 | +67,980 | 0.08% | 14,664,199 |
| 2011-11-08 | 2011-11-04 | 4.272 | 3,258,912 | +189,519 | 0.08% | 13,921,599 |
| 2011-11-07 | 2011-11-03 | 4.194 | 3,069,393 | +157,590 | 0.07% | 12,873,601 |
| 2011-11-04 | 2011-11-02 | 4.214 | 2,911,803 | +37,080 | 0.07% | 12,269,179 |
| 2011-11-03 | 2011-11-01 | 4.155 | 2,874,723 | -121,540 | 0.07% | 11,945,479 |
| 2011-11-02 | 2011-10-31 | 4.233 | 2,996,263 | -319,299 | 0.07% | 12,683,240 |
| 2011-11-01 | 2011-10-28 | 4.019 | 3,315,562 | +207,029 | 0.08% | 13,326,659 |
| 2011-10-31 | 2011-10-27 | 4.019 | 3,108,533 | +132,870 | 0.08% | 12,494,521 |
| 2011-10-28 | 2011-10-26 | 3.786 | 2,975,663 | +4,120 | 0.07% | 11,267,100 |
| 2011-10-27 | 2011-10-25 | 3.612 | 2,971,543 | +113,300 | 0.07% | 10,732,200 |
| 2011-10-26 | 2011-10-24 | 3.631 | 2,858,243 | +239,989 | 0.07% | 10,378,499 |
| 2011-10-25 | 2011-10-21 | 3.553 | 2,618,254 | +48,410 | 0.07% | 9,303,721 |
| 2011-10-24 | 2011-10-20 | 3.631 | 2,569,844 | +75,190 | 0.06% | 9,331,300 |
| 2011-10-21 | 2011-10-19 | 3.573 | 2,494,654 | -243,080 | 0.06% | 8,912,960 |
| 2011-10-20 | 2011-10-18 | 3.320 | 2,737,734 | -148,319 | 0.07% | 9,090,362 |
| 2011-10-19 | 2011-10-17 | 3.553 | 2,886,053 | -33,990 | 0.07% | 10,255,319 |
| 2011-10-18 | 2011-10-14 | 3.417 | 2,920,043 | -49,440 | 0.07% | 9,979,200 |
| 2011-10-17 | 2011-10-13 | 3.573 | 2,969,483 | -141,110 | 0.07% | 10,609,440 |
| 2011-10-14 | 2011-10-12 | 3.379 | 3,110,593 | -57,680 | 0.08% | 10,509,601 |
| 2011-10-13 | 2011-10-11 | 3.340 | 3,168,273 | +39,140 | 0.08% | 10,581,442 |
| 2011-10-12 | 2011-10-10 | 3.282 | 3,129,133 | +80,340 | 0.08% | 10,268,441 |
| 2011-10-11 | 2011-10-07 | 3.320 | 3,048,793 | +342,989 | 0.08% | 10,123,201 |
| 2011-10-10 | 2011-10-06 | 3.146 | 2,705,804 | -468,649 | 0.07% | 8,511,481 |
| 2011-10-07 | 2011-10-04 | 2.796 | 3,174,453 | +219,390 | 0.08% | 8,876,161 |
| 2011-10-06 | 2011-10-03 | 2.932 | 2,955,063 | +83,430 | 0.07% | 8,664,380 |
| 2011-10-04 | 2011-09-30 | 3.165 | 2,871,633 | +113,300 | 0.07% | 9,088,879 |
| 2011-10-03 | 2011-09-28 | 3.262 | 2,758,333 | -224,540 | 0.07% | 8,998,078 |
| 2011-09-30 | 2011-09-27 | 3.107 | 2,982,873 | -189,520 | 0.07% | 9,267,200 |
| 2011-09-28 | 2011-09-26 | 2.777 | 3,172,393 | -278,099 | 0.08% | 8,808,801 |
| 2011-09-27 | 2011-09-23 | 2.777 | 3,450,492 | +283,249 | 0.09% | 9,581,000 |
| 2011-09-26 | 2011-09-22 | 2.854 | 3,167,243 | -277,069 | 0.08% | 9,040,501 |
| 2011-09-23 | 2011-09-21 | 3.029 | 3,444,312 | -123,600 | 0.09% | 10,433,280 |
| 2011-09-22 | 2011-09-20 | 3.165 | 3,567,912 | +88,580 | 0.09% | 11,292,641 |
| 2011-09-21 | 2011-09-19 | 3.417 | 3,479,332 | +30,900 | 0.09% | 11,890,561 |
| 2011-09-20 | 2011-09-16 | 3.495 | 3,448,432 | -79,310 | 0.09% | 12,052,800 |
| 2011-09-19 | 2011-09-15 | 3.417 | 3,527,742 | +234,840 | 0.09% | 12,056,001 |
| 2011-09-16 | 2011-09-14 | 3.495 | 3,292,902 | -51,500 | 0.08% | 11,509,199 |
| 2011-09-15 | 2011-09-12 | 3.573 | 3,344,402 | +50,470 | 0.08% | 11,948,960 |
| 2011-09-14 | 2011-09-09 | 3.689 | 3,293,932 | -58,710 | 0.08% | 12,152,399 |
| 2011-09-12 | 2011-09-08 | 3.631 | 3,352,642 | +20,600 | 0.08% | 12,173,700 |
| 2011-09-09 | 2011-09-07 | 3.670 | 3,332,042 | -41,200 | 0.08% | 12,228,299 |
| 2011-09-08 | 2011-09-06 | 3.592 | 3,373,242 | -2,060 | 0.08% | 12,117,500 |
| 2011-09-07 | 2011-09-05 | 3.631 | 3,375,302 | -35,020 | 0.08% | 12,255,980 |
| 2011-09-06 | 2011-09-02 | 3.767 | 3,410,322 | +81,370 | 0.09% | 12,846,680 |
| 2011-09-05 | 2011-09-01 | 3.825 | 3,328,952 | -200,850 | 0.08% | 12,734,079 |
| 2011-09-02 | 2011-08-31 | 3.748 | 3,529,802 | -13,390 | 0.09% | 13,228,221 |
| 2011-09-01 | 2011-08-30 | 3.767 | 3,543,192 | +356,380 | 0.09% | 13,347,201 |
| 2011-08-31 | 2011-08-29 | 4.497 | 3,186,812 | +36,049 | 0.08% | 14,330,674 |
| 2011-08-30 | 2011-08-26 | 4.392 | 3,150,763 | +250,545 | 0.08% | 13,839,065 |
| 2011-08-29 | 2011-08-25 | 4.371 | 2,900,218 | -100,404 | 0.08% | 12,677,939 |
| 2011-08-26 | 2011-08-24 | 4.246 | 3,000,622 | +116,659 | 0.08% | 12,740,282 |
| 2011-08-25 | 2011-08-23 | 4.288 | 2,883,963 | +38,249 | 0.08% | 12,365,602 |
| 2011-08-24 | 2011-08-22 | 4.162 | 2,845,714 | +14,344 | 0.08% | 11,844,481 |
| 2011-08-23 | 2011-08-19 | 4.246 | 2,831,370 | +17,212 | 0.08% | 12,021,658 |
| 2011-08-22 | 2011-08-18 | 4.371 | 2,814,158 | +16,255 | 0.08% | 12,301,738 |
| 2011-08-19 | 2011-08-17 | 4.413 | 2,797,903 | -113,790 | 0.08% | 12,347,722 |
| 2011-08-18 | 2011-08-16 | 4.476 | 2,911,693 | +43,030 | 0.08% | 13,032,600 |
| 2011-08-17 | 2011-08-15 | 4.434 | 2,868,663 | +25,818 | 0.08% | 12,720,000 |
| 2011-08-16 | 2011-08-12 | 4.330 | 2,842,845 | +956 | 0.08% | 12,308,220 |
| 2011-08-15 | 2011-08-11 | 4.267 | 2,841,889 | +53,549 | 0.08% | 12,125,761 |
| 2011-08-12 | 2011-08-10 | 4.330 | 2,788,340 | -135,784 | 0.08% | 12,072,238 |
| 2011-08-11 | 2011-08-09 | 4.246 | 2,924,124 | -222,799 | 0.08% | 12,415,481 |
| 2011-08-10 | 2011-08-08 | 4.288 | 3,146,923 | -505,841 | 0.08% | 13,493,099 |
| 2011-08-09 | 2011-08-05 | 4.350 | 3,652,764 | +197,938 | 0.10% | 15,891,199 |
| 2011-08-08 | 2011-08-04 | 4.664 | 3,454,826 | -23,906 | 0.09% | 16,113,978 |
| 2011-08-05 | 2011-08-03 | 4.706 | 3,478,732 | -95,622 | 0.09% | 16,371,000 |
| 2011-08-04 | 2011-08-02 | 4.790 | 3,574,354 | +23,905 | 0.10% | 17,120,039 |
| 2011-08-03 | 2011-08-01 | 4.852 | 3,550,449 | -11,474 | 0.10% | 17,228,322 |
| 2011-08-02 | 2011-07-29 | 4.790 | 3,561,923 | +19,124 | 0.10% | 17,060,499 |
| 2011-08-01 | 2011-07-28 | 4.790 | 3,542,799 | -3,825 | 0.10% | 16,968,901 |
| 2011-07-29 | 2011-07-27 | 4.769 | 3,546,624 | -91,797 | 0.10% | 16,913,041 |
| 2011-07-28 | 2011-07-26 | 4.748 | 3,638,421 | -15,299 | 0.10% | 17,274,700 |
| 2011-07-27 | 2011-07-25 | 4.727 | 3,653,720 | -10,519 | 0.10% | 17,270,918 |
| 2011-07-26 | 2011-07-22 | 4.790 | 3,664,239 | +87,016 | 0.10% | 17,550,561 |
| 2011-07-25 | 2011-07-21 | 4.706 | 3,577,223 | +130,046 | 0.10% | 16,834,501 |
| 2011-07-22 | 2011-07-20 | 4.685 | 3,447,177 | +43,986 | 0.09% | 16,150,401 |
| 2011-07-21 | 2011-07-19 | 4.706 | 3,403,191 | +181,682 | 0.09% | 16,015,502 |
| 2011-07-20 | 2011-07-18 | 4.748 | 3,221,509 | +15,300 | 0.09% | 15,295,262 |
| 2011-07-19 | 2011-07-15 | 4.811 | 3,206,209 | -66,935 | 0.09% | 15,423,800 |
| 2011-07-18 | 2011-07-14 | 4.811 | 3,273,144 | +47,811 | 0.09% | 15,745,798 |
| 2011-07-15 | 2011-07-13 | 4.769 | 3,225,333 | -91,798 | 0.09% | 15,380,878 |
| 2011-07-14 | 2011-07-12 | 4.622 | 3,317,131 | +1,913 | 0.09% | 15,332,982 |
| 2011-07-13 | 2011-07-11 | 4.706 | 3,315,218 | +158,732 | 0.09% | 15,601,499 |
| 2011-07-12 | 2011-07-08 | 4.894 | 3,156,486 | +348,065 | 0.08% | 15,448,682 |
| 2011-07-11 | 2011-07-07 | 4.936 | 2,808,421 | +61,198 | 0.08% | 13,862,640 |
| 2011-07-08 | 2011-07-06 | 5.103 | 2,747,223 | -152,995 | 0.07% | 14,020,240 |
| 2011-07-07 | 2011-07-05 | 5.187 | 2,900,218 | -28,687 | 0.08% | 15,043,678 |
| 2011-07-06 | 2011-07-04 | 5.145 | 2,928,905 | -704,735 | 0.08% | 15,069,960 |
| 2011-07-05 | 2011-06-30 | 5.020 | 3,633,640 | +8,606 | 0.10% | 18,240,001 |
| 2011-07-04 | 2011-06-29 | 5.124 | 3,625,034 | +179,770 | 0.10% | 18,575,901 |
| 2011-06-30 | 2011-06-28 | 4.497 | 3,445,264 | +70,760 | 0.09% | 15,492,899 |
| 2011-06-29 | 2011-06-27 | 4.560 | 3,374,504 | -10,518 | 0.09% | 15,386,440 |
| 2011-06-28 | 2011-06-24 | 4.518 | 3,385,022 | +45,898 | 0.09% | 15,292,798 |
| 2011-06-27 | 2011-06-23 | 4.392 | 3,339,124 | +44,943 | 0.09% | 14,666,401 |
| 2011-06-24 | 2011-06-22 | 4.413 | 3,294,181 | -25,818 | 0.09% | 14,537,898 |
| 2011-06-23 | 2011-06-21 | 4.267 | 3,319,999 | -32,512 | 0.09% | 14,165,759 |
| 2011-06-22 | 2011-06-20 | 4.141 | 3,352,511 | -29,643 | 0.09% | 13,883,761 |
| 2011-06-21 | 2011-06-17 | 4.141 | 3,382,154 | +41,118 | 0.09% | 14,006,521 |
| 2011-06-20 | 2011-06-16 | 4.120 | 3,341,036 | +122,396 | 0.09% | 13,766,359 |
| 2011-06-17 | 2011-06-15 | 4.225 | 3,218,640 | +152,995 | 0.09% | 13,598,640 |
| 2011-06-16 | 2011-06-14 | 4.309 | 3,065,645 | -225,668 | 0.08% | 13,208,722 |
| 2011-06-15 | 2011-06-13 | 4.079 | 3,291,313 | -26,774 | 0.09% | 13,423,801 |
| 2011-06-14 | 2011-06-10 | 4.141 | 3,318,087 | -143,433 | 0.09% | 13,741,201 |
| 2011-06-13 | 2011-06-09 | 4.016 | 3,461,520 | +131,958 | 0.09% | 13,900,800 |
| 2011-06-10 | 2011-06-08 | 4.350 | 3,329,562 | +87,017 | 0.09% | 14,485,122 |
| 2011-06-09 | 2011-06-07 | 4.413 | 3,242,545 | +104,228 | 0.09% | 14,310,018 |
| 2011-06-08 | 2011-06-03 | 4.413 | 3,138,317 | +29,643 | 0.08% | 13,850,039 |
| 2011-06-07 | 2011-06-02 | 4.392 | 3,108,674 | +196,025 | 0.08% | 13,654,198 |
| 2011-06-03 | 2011-06-01 | 4.601 | 2,912,649 | +41,117 | 0.08% | 13,402,399 |
| 2011-06-02 | 2011-05-31 | 4.685 | 2,871,532 | -357,626 | 0.08% | 13,453,442 |
| 2011-06-01 | 2011-05-30 | 4.518 | 3,229,158 | +39,205 | 0.09% | 14,588,639 |
| 2011-05-31 | 2011-05-27 | 4.560 | 3,189,953 | -139,609 | 0.09% | 14,544,959 |
| 2011-05-30 | 2011-05-26 | 4.518 | 3,329,562 | +380,576 | 0.09% | 15,042,242 |
| 2011-05-27 | 2011-05-25 | 4.664 | 2,948,986 | +220,887 | 0.08% | 13,754,642 |
| 2011-05-26 | 2011-05-24 | 4.706 | 2,728,099 | +44,943 | 0.07% | 12,838,502 |
| 2011-05-25 | 2011-05-23 | 4.664 | 2,683,156 | -174,032 | 0.07% | 12,514,759 |
| 2011-05-24 | 2011-05-20 | 4.643 | 2,857,188 | +252,442 | 0.08% | 13,266,718 |
| 2011-05-23 | 2011-05-19 | 4.936 | 2,604,746 | +207,500 | 0.07% | 12,857,280 |
| 2011-05-20 | 2011-05-18 | 5.083 | 2,397,246 | +190,288 | 0.06% | 12,184,020 |
| 2011-05-19 | 2011-05-17 | 5.229 | 2,206,958 | -34,424 | 0.06% | 11,540,000 |
| 2011-05-18 | 2011-05-16 | 5.292 | 2,241,382 | +68,848 | 0.06% | 11,860,640 |
| 2011-05-17 | 2011-05-13 | 5.354 | 2,172,534 | +7,650 | 0.06% | 11,632,639 |
| 2011-05-16 | 2011-05-12 | 5.229 | 2,164,884 | +43,030 | 0.06% | 11,319,998 |
| 2011-05-13 | 2011-05-11 | 5.396 | 2,121,854 | -52,593 | 0.06% | 11,450,038 |
| 2011-05-12 | 2011-05-09 | 5.187 | 2,174,447 | -56,417 | 0.06% | 11,279,042 |
| 2011-05-11 | 2011-05-06 | 5.250 | 2,230,864 | +17,212 | 0.06% | 11,711,662 |
| 2011-05-09 | 2011-05-05 | 5.041 | 2,213,652 | -16,255 | 0.06% | 11,158,302 |
| 2011-05-06 | 2011-05-04 | 5.020 | 2,229,907 | -36,337 | 0.06% | 11,193,598 |
| 2011-05-05 | 2011-05-03 | 5.062 | 2,266,244 | +4,781 | 0.06% | 11,470,801 |
| 2011-05-04 | 2011-04-29 | 5.145 | 2,261,463 | -130,046 | 0.06% | 11,635,802 |
| 2011-05-03 | 2011-04-28 | 4.957 | 2,391,509 | +8,606 | 0.06% | 11,854,741 |
| 2011-04-29 | 2011-04-27 | 5.103 | 2,382,903 | +94,666 | 0.06% | 12,160,961 |
| 2011-04-28 | 2011-04-26 | 5.271 | 2,288,237 | +101,360 | 0.06% | 12,060,721 |
| 2011-04-27 | 2011-04-21 | 5.396 | 2,186,877 | +20,080 | 0.06% | 11,800,918 |
| 2011-04-26 | 2011-04-20 | 5.501 | 2,166,797 | -106,140 | 0.06% | 11,919,161 |
| 2011-04-21 | 2011-04-19 | 5.208 | 2,272,937 | +6,693 | 0.06% | 11,837,458 |
| 2011-04-20 | 2011-04-18 | 5.375 | 2,266,244 | +20,081 | 0.06% | 12,181,801 |
| 2011-04-19 | 2011-04-15 | 5.438 | 2,246,163 | +137,696 | 0.06% | 12,214,799 |
| 2011-04-18 | 2011-04-14 | 5.543 | 2,108,467 | -18,169 | 0.06% | 11,686,498 |
| 2011-04-15 | 2011-04-13 | 5.438 | 2,126,636 | +46,855 | 0.06% | 11,564,803 |
| 2011-04-14 | 2011-04-12 | 5.459 | 2,079,781 | +13,387 | 0.06% | 11,353,502 |
| 2011-04-13 | 2011-04-11 | 5.543 | 2,066,394 | -243,836 | 0.06% | 11,453,302 |
| 2011-04-12 | 2011-04-08 | 5.501 | 2,310,230 | -305,991 | 0.06% | 12,708,160 |
| 2011-04-11 | 2011-04-07 | 5.083 | 2,616,221 | -284,954 | 0.07% | 13,296,962 |
| 2011-04-08 | 2011-04-06 | 4.811 | 2,901,175 | -137,695 | 0.08% | 13,956,402 |
| 2011-04-07 | 2011-04-04 | 4.852 | 3,038,870 | -8,606 | 0.08% | 14,745,918 |
| 2011-04-06 | 2011-04-01 | 4.748 | 3,047,476 | +53,548 | 0.08% | 14,468,978 |
| 2011-04-04 | 2011-03-31 | 4.832 | 2,993,928 | -53,548 | 0.08% | 14,465,220 |
| 2011-04-01 | 2011-03-30 | 4.811 | 3,047,476 | -43,986 | 0.08% | 14,660,198 |
| 2011-03-31 | 2011-03-29 | 4.581 | 3,091,462 | +61,198 | 0.08% | 14,160,538 |
| 2011-03-30 | 2011-03-28 | 4.685 | 3,030,264 | +3,825 | 0.08% | 14,197,118 |
| 2011-03-29 | 2011-03-25 | 4.727 | 3,026,439 | +46,854 | 0.08% | 14,305,798 |
| 2011-03-28 | 2011-03-24 | 4.873 | 2,979,585 | +21,993 | 0.08% | 14,520,562 |
| 2011-03-25 | 2011-03-23 | 4.978 | 2,957,592 | -96,578 | 0.08% | 14,722,682 |
| 2011-03-24 | 2011-03-22 | 4.748 | 3,054,170 | -37,292 | 0.08% | 14,500,761 |
| 2011-03-23 | 2011-03-21 | 4.518 | 3,091,462 | -78,411 | 0.08% | 13,966,558 |
| 2011-03-22 | 2011-03-18 | 4.434 | 3,169,873 | -170,207 | 0.09% | 14,055,602 |
| 2011-03-21 | 2011-03-17 | 4.371 | 3,340,080 | +213,237 | 0.09% | 14,600,740 |
| 2011-03-18 | 2011-03-16 | 4.539 | 3,126,843 | +62,155 | 0.08% | 14,191,801 |
| 2011-03-17 | 2011-03-15 | 4.497 | 3,064,688 | -185,507 | 0.08% | 13,781,499 |
| 2011-03-16 | 2011-03-14 | 4.601 | 3,250,195 | +111,878 | 0.09% | 14,955,599 |
| 2011-03-15 | 2011-03-11 | 4.664 | 3,138,317 | -109,010 | 0.08% | 14,637,718 |
| 2011-03-14 | 2011-03-10 | 4.852 | 3,247,327 | +26,775 | 0.09% | 15,757,442 |
| 2011-03-11 | 2011-03-09 | 4.894 | 3,220,552 | -79,367 | 0.09% | 15,762,238 |
| 2011-03-10 | 2011-03-08 | 4.999 | 3,299,919 | -201,762 | 0.09% | 16,495,782 |
| 2011-03-09 | 2011-03-07 | 4.706 | 3,501,681 | -9,563 | 0.09% | 16,478,999 |
| 2011-03-08 | 2011-03-04 | 4.685 | 3,511,244 | -62,154 | 0.09% | 16,450,562 |
| 2011-03-07 | 2011-03-03 | 4.497 | 3,573,398 | -164,470 | 0.10% | 16,069,101 |
| 2011-03-04 | 2011-03-02 | 4.497 | 3,737,868 | +17,212 | 0.10% | 16,808,700 |
| 2011-03-03 | 2011-03-01 | 4.560 | 3,720,656 | -507,753 | 0.10% | 16,964,760 |
| 2011-03-02 | 2011-02-28 | 4.330 | 4,228,409 | +117,615 | 0.11% | 18,307,079 |
| 2011-03-01 | 2011-02-25 | 4.204 | 4,110,794 | -43,986 | 0.11% | 17,281,980 |
| 2011-02-28 | 2011-02-24 | 3.974 | 4,154,780 | -31,556 | 0.11% | 16,510,999 |
| 2011-02-25 | 2011-02-23 | 4.246 | 4,186,336 | +322,247 | 0.11% | 17,774,682 |
| 2011-02-24 | 2011-02-22 | 4.371 | 3,864,089 | +51,636 | 0.10% | 16,891,380 |
| 2011-02-23 | 2011-02-21 | 4.622 | 3,812,453 | +53,548 | 0.10% | 17,622,539 |
| 2011-02-22 | 2011-02-18 | 4.727 | 3,758,905 | -96,578 | 0.10% | 17,768,121 |
| 2011-02-21 | 2011-02-17 | 4.748 | 3,855,483 | +196,981 | 0.10% | 18,305,280 |
| 2011-02-18 | 2011-02-16 | 4.811 | 3,658,502 | -1,087,223 | 0.10% | 17,599,602 |
| 2011-02-17 | 2011-02-15 | 4.601 | 4,745,725 | +469,505 | 0.13% | 21,837,201 |
| 2011-02-16 | 2011-02-14 | 4.330 | 4,276,220 | +622,500 | 0.12% | 18,514,079 |
| 2011-02-15 | 2011-02-11 | 4.204 | 3,653,720 | +197,937 | 0.10% | 15,360,418 |
| 2011-02-14 | 2011-02-10 | 4.413 | 3,455,783 | +91,798 | 0.09% | 15,251,081 |
| 2011-02-11 | 2011-02-09 | 4.643 | 3,363,985 | -28,687 | 0.09% | 15,619,918 |
| 2011-02-10 | 2011-02-08 | 4.685 | 3,392,672 | +241,924 | 0.09% | 15,895,039 |
| 2011-02-08 | 2011-02-02 | 4.915 | 3,150,748 | +154,908 | 0.08% | 15,486,499 |
| 2011-02-07 | 2011-01-31 | 5.062 | 2,995,840 | +244,792 | 0.08% | 15,163,718 |
| 2011-02-01 | 2011-01-28 | 5.417 | 2,751,048 | +6,694 | 0.07% | 14,902,861 |
| 2011-01-31 | 2011-01-27 | 5.354 | 2,744,354 | +215,149 | 0.07% | 14,694,399 |
| 2011-01-28 | 2011-01-26 | 5.794 | 2,529,205 | +447,512 | 0.07% | 14,653,303 |
| 2011-01-27 | 2011-01-25 | 6.317 | 2,081,693 | -5,737 | 0.06% | 13,149,079 |
| 2011-01-26 | 2011-01-24 | 6.421 | 2,087,430 | -1,913 | 0.06% | 13,403,617 |
| 2011-01-25 | 2011-01-21 | 6.463 | 2,089,343 | +92,754 | 0.06% | 13,503,301 |
| 2011-01-24 | 2011-01-20 | 6.526 | 1,996,589 | +73,629 | 0.05% | 13,029,117 |
| 2011-01-21 | 2011-01-19 | 6.693 | 1,922,960 | -159,689 | 0.05% | 12,870,397 |
| 2011-01-20 | 2011-01-18 | 6.379 | 2,082,649 | +18,168 | 0.06% | 13,285,798 |
| 2011-01-19 | 2011-01-17 | 6.463 | 2,064,481 | +48,767 | 0.06% | 13,342,619 |
| 2011-01-18 | 2011-01-14 | 6.526 | 2,015,714 | -65,979 | 0.05% | 13,153,921 |
| 2011-01-17 | 2011-01-13 | 6.588 | 2,081,693 | +120,484 | 0.06% | 13,715,099 |
| 2011-01-14 | 2011-01-12 | 6.777 | 1,961,209 | -20,081 | 0.05% | 13,290,478 |
| 2011-01-13 | 2011-01-11 | 6.819 | 1,981,290 | +78,410 | 0.05% | 13,509,441 |
| 2011-01-12 | 2011-01-10 | 6.860 | 1,902,880 | +21,037 | 0.05% | 13,054,401 |
| 2011-01-11 | 2011-01-07 | 6.881 | 1,881,843 | -75,541 | 0.05% | 12,949,440 |
| 2011-01-10 | 2011-01-06 | 6.756 | 1,957,384 | -25,818 | 0.05% | 13,223,617 |
| 2011-01-07 | 2011-01-05 | 6.902 | 1,983,202 | -1,913 | 0.05% | 13,688,398 |
| 2011-01-06 | 2011-01-04 | 6.630 | 1,985,115 | +26,774 | 0.05% | 13,161,841 |
| 2011-01-05 | 2011-01-03 | 6.651 | 1,958,341 | +23,906 | 0.05% | 13,025,283 |
| 2011-01-04 | 2010-12-31 | 6.484 | 1,934,435 | -3,825 | 0.05% | 12,542,599 |
| 2011-01-03 | 2010-12-29 | 6.484 | 1,938,260 | -104,228 | 0.05% | 12,567,400 |
| 2010-12-30 | 2010-12-28 | 6.547 | 2,042,488 | +256,267 | 0.05% | 13,371,360 |
| 2010-12-29 | 2010-12-24 | 6.944 | 1,786,221 | +43,030 | 0.05% | 12,403,521 |
| 2010-12-28 | 2010-12-22 | 6.902 | 1,743,191 | -281,129 | 0.05% | 12,031,801 |
| 2010-12-23 | 2010-12-21 | 6.442 | 2,024,320 | +166,383 | 0.05% | 13,040,721 |
| 2010-12-22 | 2010-12-20 | 6.630 | 1,857,937 | +88,928 | 0.05% | 12,318,617 |
| 2010-12-21 | 2010-12-17 | 7.132 | 1,769,009 | +66,936 | 0.05% | 12,617,001 |
| 2010-12-20 | 2010-12-16 | 7.174 | 1,702,073 | -63,111 | 0.05% | 12,210,797 |
| 2010-12-17 | 2010-12-15 | 7.362 | 1,765,184 | -70,760 | 0.05% | 12,995,840 |
| 2010-12-16 | 2010-12-14 | 7.216 | 1,835,944 | +379,619 | 0.05% | 13,247,998 |
| 2010-12-15 | 2010-12-13 | 7.843 | 1,456,325 | -21,036 | 0.04% | 11,422,503 |
| 2010-12-14 | 2010-12-10 | 7.885 | 1,477,361 | -455,162 | 0.04% | 11,649,296 |
| 2010-12-13 | 2010-12-09 | 8.152 | 1,932,523 | +84,148 | 0.05% | 15,753,042 |
| 2010-12-10 | 2010-12-08 | 8.301 | 1,848,375 | +172,579 | 0.05% | 15,343,205 |
| 2010-12-09 | 2010-12-07 | 8.408 | 1,675,796 | +4,686 | 0.05% | 14,089,441 |
| 2010-12-08 | 2010-12-06 | 8.322 | 1,671,110 | +67,482 | 0.05% | 13,907,403 |
| 2010-12-07 | 2010-12-03 | 8.301 | 1,603,628 | -5,623 | 0.04% | 13,311,580 |
| 2010-12-06 | 2010-12-02 | 8.280 | 1,609,251 | +31,866 | 0.04% | 13,323,917 |
| 2010-12-03 | 2010-12-01 | 8.365 | 1,577,385 | +185,575 | 0.04% | 13,194,720 |
| 2010-12-02 | 2010-11-30 | 8.621 | 1,391,810 | +189,323 | 0.04% | 11,998,797 |
| 2010-12-01 | 2010-11-29 | 8.173 | 1,202,487 | -32,803 | 0.03% | 9,827,783 |
| 2010-11-30 | 2010-11-26 | 8.088 | 1,235,290 | -84,352 | 0.03% | 9,990,438 |
| 2010-11-29 | 2010-11-25 | 8.045 | 1,319,642 | +140,587 | 0.04% | 10,616,317 |
| 2010-11-26 | 2010-11-24 | 7.703 | 1,179,055 | +10,309 | 0.03% | 9,082,756 |
| 2010-11-25 | 2010-11-23 | 7.767 | 1,168,746 | +48,737 | 0.03% | 9,078,162 |
| 2010-11-24 | 2010-11-22 | 7.981 | 1,120,009 | +35,615 | 0.03% | 8,938,600 |
| 2010-11-23 | 2010-11-19 | 7.874 | 1,084,394 | -74,042 | 0.03% | 8,538,663 |
| 2010-11-22 | 2010-11-18 | 7.703 | 1,158,436 | -2,812 | 0.03% | 8,923,919 |
| 2010-11-19 | 2010-11-17 | 7.341 | 1,161,248 | +74,043 | 0.03% | 8,524,321 |
| 2010-11-18 | 2010-11-16 | 8.002 | 1,087,205 | +53,423 | 0.03% | 8,699,997 |
| 2010-11-17 | 2010-11-15 | 8.024 | 1,033,782 | +41,238 | 0.03% | 8,294,557 |
| 2010-11-16 | 2010-11-12 | 7.917 | 992,544 | +4,687 | 0.03% | 7,857,784 |
| 2010-11-15 | 2010-11-11 | 8.109 | 987,857 | +14,996 | 0.03% | 8,010,398 |
| 2010-11-12 | 2010-11-10 | 8.045 | 972,861 | +83,415 | 0.03% | 7,826,517 |
| 2010-11-11 | 2010-11-09 | 8.344 | 889,446 | -19,683 | 0.02% | 7,421,176 |
| 2010-11-10 | 2010-11-08 | 8.408 | 909,129 | -84,352 | 0.02% | 7,643,603 |
| 2010-11-09 | 2010-11-05 | 8.344 | 993,481 | +15,933 | 0.03% | 8,289,202 |
| 2010-11-08 | 2010-11-04 | 8.194 | 977,548 | +57,172 | 0.03% | 8,010,243 |
| 2010-11-05 | 2010-11-03 | 8.429 | 920,376 | +12,185 | 0.03% | 7,757,803 |
| 2010-11-04 | 2010-11-02 | 8.408 | 908,191 | -13,122 | 0.02% | 7,635,717 |
| 2010-11-03 | 2010-11-01 | 8.472 | 921,313 | +67,482 | 0.03% | 7,805,021 |
| 2010-11-02 | 2010-10-29 | 8.365 | 853,831 | -68,419 | 0.02% | 7,142,239 |
| 2010-11-01 | 2010-10-28 | 8.216 | 922,250 | -8,435 | 0.03% | 7,576,799 |
| 2010-10-29 | 2010-10-27 | 8.301 | 930,685 | -1,365,568 | 0.03% | 7,725,538 |
| 2010-10-28 | 2010-10-26 | 8.514 | 2,296,253 | +241,810 | 0.06% | 19,551,002 |
| 2010-10-27 | 2010-10-25 | 8.642 | 2,054,443 | +1,047,841 | 0.06% | 17,755,198 |
| 2010-10-26 | 2010-10-22 | 8.216 | 1,006,602 | -1,171,558 | 0.03% | 8,269,798 |
| 2010-10-25 | 2010-10-21 | 8.024 | 2,178,160 | -15,933 | 0.06% | 17,476,482 |
| 2010-10-22 | 2010-10-20 | 7.746 | 2,194,093 | +19,682 | 0.06% | 16,995,660 |
| 2010-10-21 | 2010-10-19 | 7.767 | 2,174,411 | +295,233 | 0.06% | 16,889,602 |
| 2010-10-20 | 2010-10-18 | 7.469 | 1,879,178 | -51,549 | 0.05% | 14,034,998 |
| 2010-10-19 | 2010-10-15 | 7.639 | 1,930,727 | +1,106,888 | 0.05% | 14,749,601 |
| 2010-10-18 | 2010-10-14 | 7.149 | 823,839 | -113,407 | 0.02% | 5,889,298 |
| 2010-10-15 | 2010-10-13 | 7.021 | 937,246 | +68,419 | 0.03% | 6,580,000 |
| 2010-10-14 | 2010-10-12 | 7.127 | 868,827 | +48,737 | 0.02% | 6,192,360 |
| 2010-10-13 | 2010-10-11 | 7.191 | 820,090 | -165,893 | 0.02% | 5,897,498 |
| 2010-10-12 | 2010-10-08 | 6.786 | 985,983 | +24,369 | 0.03% | 6,690,721 |
| 2010-10-11 | 2010-10-07 | 6.914 | 961,614 | +35,615 | 0.03% | 6,648,477 |
| 2010-10-08 | 2010-10-06 | 7.063 | 925,999 | +51,548 | 0.03% | 6,540,560 |
| 2010-10-07 | 2010-10-05 | 7.127 | 874,451 | -937 | 0.02% | 6,232,443 |
| 2010-10-06 | 2010-10-04 | 7.021 | 875,388 | +166,830 | 0.02% | 6,145,722 |
| 2010-10-05 | 2010-09-30 | 7.191 | 708,558 | +66,544 | 0.02% | 5,095,440 |
| 2010-10-04 | 2010-09-29 | 6.957 | 642,014 | +10,310 | 0.02% | 4,466,203 |
| 2010-09-30 | 2010-09-28 | 6.722 | 631,704 | +29,055 | 0.02% | 4,246,201 |
| 2010-09-29 | 2010-09-27 | 7.042 | 602,649 | -10,310 | 0.02% | 4,243,799 |
| 2010-09-28 | 2010-09-24 | 6.914 | 612,959 | +25,306 | 0.02% | 4,237,921 |
| 2010-09-27 | 2010-09-22 | 6.850 | 587,653 | -41,239 | 0.02% | 4,025,338 |
| 2010-09-24 | 2010-09-21 | 6.807 | 628,892 | +6,561 | 0.02% | 4,280,979 |
| 2010-09-22 | 2010-09-20 | 6.764 | 622,331 | -102,160 | 0.02% | 4,209,758 |
| 2010-09-21 | 2010-09-17 | 6.188 | 724,491 | -247,433 | 0.02% | 4,483,399 |
| 2010-09-20 | 2010-09-16 | 5.868 | 971,924 | +171,516 | 0.03% | 5,703,499 |
| 2010-09-17 | 2010-09-15 | 6.082 | 800,408 | +37,490 | 0.02% | 4,867,799 |
| 2010-09-16 | 2010-09-14 | 6.231 | 762,918 | +40,301 | 0.02% | 4,753,758 |
| 2010-09-15 | 2010-09-13 | 6.487 | 722,617 | +104,972 | 0.02% | 4,687,682 |
| 2010-09-14 | 2010-09-10 | 6.487 | 617,645 | -12,184 | 0.02% | 4,006,719 |
| 2010-09-13 | 2010-09-09 | 6.210 | 629,829 | +87,164 | 0.02% | 3,911,038 |
| 2010-09-10 | 2010-09-08 | 5.996 | 542,665 | +2,811 | 0.01% | 3,253,977 |
| 2010-09-09 | 2010-09-07 | 5.996 | 539,854 | -67,481 | 0.01% | 3,237,122 |
| 2010-09-08 | 2010-09-06 | 5.719 | 607,335 | +49,674 | 0.02% | 3,473,278 |
| 2010-09-07 | 2010-09-03 | 5.804 | 557,661 | +47,799 | 0.02% | 3,236,798 |
| 2010-09-06 | 2010-09-02 | 5.932 | 509,862 | -243,684 | 0.01% | 3,024,641 |
| 2010-09-03 | 2010-09-01 | 5.634 | 753,546 | -18,745 | 0.02% | 4,245,121 |
| 2010-09-02 | 2010-08-31 | 5.399 | 772,291 | -174,327 | 0.02% | 4,169,441 |
| 2010-09-01 | 2010-08-30 | 5.484 | 946,618 | -186,512 | 0.03% | 5,191,397 |
| 2010-08-31 | 2010-08-27 | 5.377 | 1,133,130 | +2,811 | 0.03% | 6,093,358 |
| 2010-08-30 | 2010-08-26 | 5.377 | 1,130,319 | -6,560 | 0.03% | 6,078,242 |
| 2010-08-27 | 2010-08-25 | 5.441 | 1,136,879 | -26,243 | 0.03% | 6,186,298 |
| 2010-08-26 | 2010-08-24 | 5.548 | 1,163,122 | -24,369 | 0.03% | 6,453,198 |
| 2010-08-25 | 2010-08-23 | 5.505 | 1,187,491 | -285,860 | 0.03% | 6,537,722 |
| 2010-08-24 | 2010-08-20 | 5.399 | 1,473,351 | +155,583 | 0.04% | 7,954,321 |
| 2010-08-23 | 2010-08-19 | 5.399 | 1,317,768 | +18,745 | 0.04% | 7,114,360 |
| 2010-08-20 | 2010-08-18 | 5.793 | 1,299,023 | +60,921 | 0.04% | 7,525,152 |
| 2010-08-19 | 2010-08-17 | 5.882 | 1,238,102 | +225,268 | 0.03% | 7,282,160 |
| 2010-08-18 | 2010-08-16 | 5.704 | 1,012,834 | +220,769 | 0.03% | 5,777,359 |
| 2010-08-17 | 2010-08-13 | 5.504 | 792,065 | +19,824 | 0.02% | 4,359,839 |
| 2010-08-16 | 2010-08-12 | 5.282 | 772,241 | -18,022 | 0.02% | 4,079,320 |
| 2010-08-12 | 2010-08-10 | 5.349 | 790,263 | -14,418 | 0.02% | 4,227,140 |
| 2010-08-11 | 2010-08-09 | 5.194 | 804,681 | -12,615 | 0.02% | 4,179,242 |
| 2010-08-09 | 2010-08-05 | 5.171 | 817,296 | +14,418 | 0.02% | 4,226,620 |
| 2010-08-06 | 2010-08-04 | 5.260 | 802,878 | -41,451 | 0.02% | 4,223,338 |
| 2010-08-05 | 2010-08-03 | 5.149 | 844,329 | +73,890 | 0.02% | 4,347,681 |
| 2010-08-04 | 2010-08-02 | 5.282 | 770,439 | +138,769 | 0.02% | 4,069,801 |
| 2010-08-03 | 2010-07-30 | 5.327 | 631,670 | +8,110 | 0.02% | 3,364,801 |
| 2010-08-02 | 2010-07-29 | 5.327 | 623,560 | +42,352 | 0.02% | 3,321,601 |
| 2010-07-30 | 2010-07-28 | 5.349 | 581,208 | -42,352 | 0.02% | 3,108,899 |
| 2010-07-29 | 2010-07-27 | 5.083 | 623,560 | -22,527 | 0.02% | 3,169,361 |
| 2010-07-28 | 2010-07-26 | 5.105 | 646,087 | +23,428 | 0.02% | 3,298,198 |
| 2010-07-27 | 2010-07-23 | 5.260 | 622,659 | -4,505 | 0.02% | 3,275,341 |
| 2010-07-26 | 2010-07-22 | 5.371 | 627,164 | -15,319 | 0.02% | 3,368,639 |
| 2010-07-23 | 2010-07-21 | 5.327 | 642,483 | +67,582 | 0.02% | 3,422,400 |
| 2010-07-22 | 2010-07-20 | 5.416 | 574,901 | -8,109 | 0.02% | 3,113,442 |
| 2010-07-21 | 2010-07-19 | 5.260 | 583,010 | +3,604 | 0.02% | 3,066,778 |
| 2010-07-20 | 2010-07-16 | 5.371 | 579,406 | -27,033 | 0.02% | 3,112,120 |
| 2010-07-19 | 2010-07-15 | 5.238 | 606,439 | -12,615 | 0.02% | 3,176,560 |
| 2010-07-16 | 2010-07-14 | 5.371 | 619,054 | -121,649 | 0.02% | 3,325,078 |
| 2010-07-15 | 2010-07-13 | 5.083 | 740,703 | +9,011 | 0.02% | 3,764,762 |
| 2010-07-14 | 2010-07-12 | 5.060 | 731,692 | -92,813 | 0.02% | 3,702,722 |
| 2010-07-13 | 2010-07-09 | 4.994 | 824,505 | +48,660 | 0.02% | 4,117,501 |
| 2010-07-12 | 2010-07-08 | 4.661 | 775,845 | +118,945 | 0.02% | 3,616,198 |
| 2010-07-09 | 2010-07-07 | 4.661 | 656,900 | +29,736 | 0.02% | 3,061,798 |
| 2010-07-08 | 2010-07-06 | 4.550 | 627,164 | -68,484 | 0.02% | 2,853,599 |
| 2010-07-07 | 2010-07-05 | 4.506 | 695,648 | +79,297 | 0.02% | 3,134,321 |
| 2010-07-06 | 2010-07-02 | 4.728 | 616,351 | +22,527 | 0.02% | 2,913,840 |
| 2010-07-05 | 2010-06-30 | 4.683 | 593,824 | -36,044 | 0.02% | 2,780,982 |
| 2010-07-02 | 2010-06-29 | 4.572 | 629,868 | +56,770 | 0.02% | 2,879,882 |
| 2010-06-30 | 2010-06-28 | 4.794 | 573,098 | -9,011 | 0.02% | 2,747,518 |
| 2010-06-29 | 2010-06-25 | 4.816 | 582,109 | +35,142 | 0.02% | 2,803,638 |
| 2010-06-28 | 2010-06-24 | 5.016 | 546,967 | +37,847 | 0.02% | 2,743,642 |
| 2010-06-25 | 2010-06-23 | 5.060 | 509,120 | -159,495 | 0.01% | 2,576,398 |
| 2010-06-24 | 2010-06-22 | 4.683 | 668,615 | +132,462 | 0.02% | 3,131,241 |
| 2010-06-23 | 2010-06-21 | 4.883 | 536,153 | -142,374 | 0.02% | 2,617,998 |
| 2010-06-22 | 2010-06-18 | 4.550 | 678,527 | -79,296 | 0.02% | 3,087,301 |
| 2010-06-21 | 2010-06-17 | 4.395 | 757,823 | +112,637 | 0.02% | 3,330,358 |
| 2010-06-18 | 2010-06-15 | 4.395 | 645,186 | -18,022 | 0.02% | 2,835,359 |
| 2010-06-17 | 2010-06-14 | 4.572 | 663,208 | +107,230 | 0.02% | 3,032,319 |
| 2010-06-14 | 2010-06-10 | 4.439 | 555,978 | -102,725 | 0.02% | 2,468,002 |
| 2010-06-11 | 2010-06-09 | 4.284 | 658,703 | -4,505 | 0.02% | 2,821,661 |
| 2010-06-10 | 2010-06-08 | 4.084 | 663,208 | -9,912 | 0.02% | 2,708,479 |
| 2010-06-09 | 2010-06-07 | 4.084 | 673,120 | -15,319 | 0.02% | 2,748,959 |
| 2010-06-08 | 2010-06-04 | 4.040 | 688,439 | -2,703 | 0.02% | 2,780,960 |
| 2010-06-04 | 2010-06-02 | 3.862 | 691,142 | +2,703 | 0.02% | 2,669,159 |
| 2010-06-03 | 2010-06-01 | 4.017 | 688,439 | -31,538 | 0.02% | 2,765,680 |
| 2010-06-02 | 2010-05-31 | 4.062 | 719,977 | +2,703 | 0.02% | 2,924,339 |
| 2010-06-01 | 2010-05-28 | 4.062 | 717,274 | +62,176 | 0.02% | 2,913,360 |
| 2010-05-31 | 2010-05-27 | 4.040 | 655,098 | +2,703 | 0.02% | 2,646,279 |
| 2010-05-28 | 2010-05-26 | 3.929 | 652,395 | +20,725 | 0.02% | 2,562,960 |
| 2010-05-27 | 2010-05-25 | 3.729 | 631,670 | -13,516 | 0.02% | 2,355,361 |
| 2010-05-26 | 2010-05-24 | 3.995 | 645,186 | +28,835 | 0.02% | 2,577,599 |
| 2010-05-25 | 2010-05-20 | 3.995 | 616,351 | -8,110 | 0.02% | 2,462,400 |
| 2010-05-24 | 2010-05-19 | 3.862 | 624,461 | -26,132 | 0.02% | 2,411,640 |
| 2010-05-20 | 2010-05-18 | 4.173 | 650,593 | +24,330 | 0.02% | 2,714,721 |
| 2010-05-19 | 2010-05-17 | 4.261 | 626,263 | +9,011 | 0.02% | 2,668,799 |
| 2010-05-18 | 2010-05-14 | 4.506 | 617,252 | -6,308 | 0.02% | 2,781,099 |
| 2010-05-17 | 2010-05-13 | 4.372 | 623,560 | -22,527 | 0.02% | 2,726,481 |
| 2010-05-14 | 2010-05-12 | 4.217 | 646,087 | +7,208 | 0.02% | 2,724,599 |
| 2010-05-13 | 2010-05-11 | 4.239 | 638,879 | +16,220 | 0.02% | 2,708,382 |
| 2010-05-12 | 2010-05-10 | 4.350 | 622,659 | -83,802 | 0.02% | 2,708,721 |
| 2010-05-11 | 2010-05-07 | 4.062 | 706,461 | +73,890 | 0.02% | 2,869,440 |
| 2010-05-10 | 2010-05-06 | 4.372 | 632,571 | -9,912 | 0.02% | 2,765,881 |
| 2010-05-07 | 2010-05-05 | 4.639 | 642,483 | -12,615 | 0.02% | 2,980,340 |
| 2010-05-06 | 2010-05-04 | 4.861 | 655,098 | +20,725 | 0.02% | 3,184,259 |
| 2010-05-05 | 2010-05-03 | 4.883 | 634,373 | -1,802 | 0.02% | 3,097,600 |
| 2010-05-04 | 2010-04-30 | 4.816 | 636,175 | -234,286 | 0.02% | 3,064,039 |
| 2010-05-03 | 2010-04-29 | 4.972 | 870,461 | +255,912 | 0.02% | 4,327,681 |
| 2010-04-30 | 2010-04-28 | 4.705 | 614,549 | +9,011 | 0.02% | 2,891,681 |
| 2010-04-29 | 2010-04-27 | 4.883 | 605,538 | -11,714 | 0.02% | 2,956,801 |
| 2010-04-28 | 2010-04-26 | 4.483 | 617,252 | -2,703 | 0.02% | 2,767,399 |
| 2010-04-27 | 2010-04-23 | 4.328 | 619,955 | -3,605 | 0.02% | 2,683,198 |
| 2010-04-26 | 2010-04-22 | 4.239 | 623,560 | +2,703 | 0.02% | 2,643,441 |
| 2010-04-23 | 2010-04-21 | 4.350 | 620,857 | -18,022 | 0.02% | 2,700,882 |
| 2010-04-22 | 2010-04-20 | 4.150 | 638,879 | +7,209 | 0.02% | 2,651,662 |
| 2010-04-21 | 2010-04-19 | 3.995 | 631,670 | -51,362 | 0.02% | 2,523,601 |
| 2010-04-20 | 2010-04-16 | 4.173 | 683,032 | -20,726 | 0.02% | 2,850,079 |
| 2010-04-19 | 2010-04-15 | 4.284 | 703,758 | -23,428 | 0.02% | 3,014,662 |
| 2010-04-16 | 2010-04-14 | 4.328 | 727,186 | +38,747 | 0.02% | 3,147,299 |
| 2010-04-15 | 2010-04-13 | 4.261 | 688,439 | +1,802 | 0.02% | 2,933,760 |
| 2010-04-14 | 2010-04-12 | 4.395 | 686,637 | -6,307 | 0.02% | 3,017,521 |
| 2010-04-13 | 2010-04-09 | 4.395 | 692,944 | -94,616 | 0.02% | 3,045,238 |
| 2010-04-12 | 2010-04-08 | 4.483 | 787,560 | -36,945 | 0.02% | 3,530,961 |
| 2010-04-09 | 2010-04-07 | 4.483 | 824,505 | +52,264 | 0.02% | 3,696,601 |
| 2010-04-08 | 2010-04-01 | 3.995 | 772,241 | +29,736 | 0.02% | 3,085,200 |
| 2010-04-07 | 2010-03-31 | 3.862 | 742,505 | -7,209 | 0.02% | 2,867,521 |
| 2010-04-01 | 2010-03-30 | 3.773 | 749,714 | -76,593 | 0.02% | 2,828,802 |
| 2010-03-31 | 2010-03-29 | 3.684 | 826,307 | -18,022 | 0.02% | 3,044,440 |
| 2010-03-30 | 2010-03-26 | 3.684 | 844,329 | +99,121 | 0.02% | 3,110,840 |
| 2010-03-29 | 2010-03-25 | 3.707 | 745,208 | -9,011 | 0.02% | 2,762,180 |
| 2010-03-26 | 2010-03-24 | 3.707 | 754,219 | +45,055 | 0.02% | 2,795,580 |
| 2010-03-25 | 2010-03-23 | 3.751 | 709,164 | -99,121 | 0.02% | 2,660,059 |
| 2010-03-24 | 2010-03-22 | 3.818 | 808,285 | +83,802 | 0.02% | 3,085,680 |
| 2010-03-23 | 2010-03-19 | 3.795 | 724,483 | +45,055 | 0.02% | 2,749,681 |
| 2010-03-22 | 2010-03-18 | 3.795 | 679,428 | +45,055 | 0.02% | 2,578,680 |
| 2010-03-19 | 2010-03-17 | 3.707 | 634,373 | -1,802 | 0.02% | 2,351,360 |
| 2010-03-17 | 2010-03-15 | 3.640 | 636,175 | +31,538 | 0.02% | 2,315,679 |
| 2010-03-16 | 2010-03-12 | 3.640 | 604,637 | +27,033 | 0.02% | 2,200,881 |
| 2010-03-12 | 2010-03-10 | 3.773 | 577,604 | -211,758 | 0.02% | 2,179,401 |
| 2010-03-11 | 2010-03-09 | 3.729 | 789,362 | -4,505 | 0.02% | 2,943,360 |
| 2010-03-10 | 2010-03-08 | 3.773 | 793,867 | -17,121 | 0.02% | 2,995,399 |
| 2010-03-09 | 2010-03-05 | 3.751 | 810,988 | -11,715 | 0.02% | 3,041,999 |
| 2010-03-08 | 2010-03-04 | 3.729 | 822,703 | +7,209 | 0.02% | 3,067,682 |
| 2010-03-05 | 2010-03-03 | 3.707 | 815,494 | -9,011 | 0.02% | 3,022,701 |
| 2010-03-04 | 2010-03-02 | 3.707 | 824,505 | +13,517 | 0.02% | 3,056,101 |
| 2010-03-03 | 2010-03-01 | 3.751 | 810,988 | -22,528 | 0.02% | 3,041,999 |
| 2010-03-02 | 2010-02-26 | 3.662 | 833,516 | -1,802 | 0.02% | 3,052,501 |
| 2010-03-01 | 2010-02-25 | 3.618 | 835,318 | -27,033 | 0.02% | 3,022,020 |
| 2010-02-25 | 2010-02-23 | 3.662 | 862,351 | +14,418 | 0.02% | 3,158,101 |
| 2010-02-23 | 2010-02-19 | 3.374 | 847,933 | -31,539 | 0.02% | 2,860,639 |
| 2010-02-22 | 2010-02-18 | 3.440 | 879,472 | -9,011 | 0.03% | 3,025,601 |
| 2010-02-19 | 2010-02-17 | 3.440 | 888,483 | -43,252 | 0.03% | 3,056,601 |
| 2010-02-12 | 2010-02-10 | 3.351 | 931,735 | -9,011 | 0.03% | 3,122,679 |
| 2010-02-11 | 2010-02-09 | 3.196 | 940,746 | +9,011 | 0.03% | 3,006,719 |
| 2010-02-05 | 2010-02-03 | 3.485 | 931,735 | -9,011 | 0.03% | 3,246,759 |
| 2010-02-03 | 2010-02-01 | 3.351 | 940,746 | +9,011 | 0.03% | 3,152,879 |
| 2010-01-28 | 2010-01-26 | 3.307 | 931,735 | -9,011 | 0.03% | 3,081,319 |
| 2010-01-27 | 2010-01-25 | 3.529 | 940,746 | -25,231 | 0.03% | 3,319,919 |
| 2010-01-26 | 2010-01-22 | 3.573 | 965,977 | +34,242 | 0.03% | 3,451,840 |
| 2010-01-25 | 2010-01-21 | 3.707 | 931,735 | -33,341 | 0.03% | 3,453,559 |
| 2010-01-22 | 2010-01-20 | 3.795 | 965,076 | -901 | 0.03% | 3,662,820 |
| 2010-01-21 | 2010-01-19 | 3.795 | 965,977 | -265,824 | 0.03% | 3,666,240 |
| 2010-01-18 | 2010-01-14 | 3.951 | 1,231,801 | +19,824 | 0.04% | 4,866,520 |
| 2010-01-15 | 2010-01-13 | 3.884 | 1,211,977 | -37,846 | 0.03% | 4,707,500 |
| 2010-01-13 | 2010-01-11 | 3.995 | 1,249,823 | -4,505 | 0.04% | 4,993,200 |
| 2010-01-12 | 2010-01-08 | 3.973 | 1,254,328 | -7,209 | 0.04% | 4,983,358 |
| 2010-01-11 | 2010-01-07 | 3.884 | 1,261,537 | -9,011 | 0.04% | 4,899,999 |
| 2010-01-08 | 2010-01-06 | 3.951 | 1,270,548 | -190,132 | 0.04% | 5,019,599 |
| 2010-01-07 | 2010-01-05 | 4.040 | 1,460,680 | +58,571 | 0.04% | 5,900,440 |
| 2010-01-06 | 2010-01-04 | 3.906 | 1,402,109 | +27,033 | 0.04% | 5,477,122 |
| 2010-01-05 | 2009-12-31 | 3.862 | 1,375,076 | -63,978 | 0.04% | 5,310,481 |
| 2010-01-04 | 2009-12-29 | 3.827 | 1,439,054 | +301,868 | 0.04% | 5,507,208 |
| 2009-12-30 | 2009-12-28 | 3.781 | 1,137,186 | +33,564 | 0.03% | 4,300,161 |
| 2009-12-29 | 2009-12-24 | 3.622 | 1,103,622 | -119,405 | 0.03% | 3,997,261 |
| 2009-12-28 | 2009-12-22 | 3.554 | 1,223,027 | -15,804 | 0.04% | 4,346,160 |
| 2009-12-23 | 2009-12-21 | 3.531 | 1,238,831 | -21,949 | 0.04% | 4,374,101 |
| 2009-12-22 | 2009-12-18 | 3.599 | 1,260,780 | -75,506 | 0.04% | 4,537,759 |
| 2009-12-18 | 2009-12-16 | 3.508 | 1,336,286 | -61,459 | 0.04% | 4,687,758 |
| 2009-12-17 | 2009-12-15 | 3.622 | 1,397,745 | -26,340 | 0.04% | 5,062,560 |
| 2009-12-16 | 2009-12-14 | 3.668 | 1,424,085 | +107,114 | 0.04% | 5,222,842 |
| 2009-12-14 | 2009-12-10 | 3.394 | 1,316,971 | +251,103 | 0.04% | 4,470,000 |
| 2009-12-11 | 2009-12-09 | 3.759 | 1,065,868 | -11,414 | 0.03% | 4,006,198 |
| 2009-12-10 | 2009-12-08 | 3.713 | 1,077,282 | +31,607 | 0.03% | 4,000,019 |
| 2009-12-09 | 2009-12-07 | 3.713 | 1,045,675 | +19,316 | 0.03% | 3,882,660 |
| 2009-12-08 | 2009-12-04 | 3.713 | 1,026,359 | -42,143 | 0.03% | 3,810,939 |
| 2009-12-07 | 2009-12-03 | 3.736 | 1,068,502 | +26,339 | 0.03% | 3,991,759 |
| 2009-12-04 | 2009-12-02 | 3.759 | 1,042,163 | +22,828 | 0.03% | 3,917,100 |
| 2009-12-03 | 2009-12-01 | 3.759 | 1,019,335 | +46,532 | 0.03% | 3,831,298 |
| 2009-12-02 | 2009-11-30 | 3.645 | 972,803 | -4,389 | 0.03% | 3,545,602 |
| 2009-12-01 | 2009-11-27 | 3.531 | 977,192 | -23,706 | 0.03% | 3,450,299 |
| 2009-11-30 | 2009-11-26 | 3.736 | 1,000,898 | -43,021 | 0.03% | 3,739,200 |
| 2009-11-27 | 2009-11-25 | 3.531 | 1,043,919 | +5,268 | 0.03% | 3,685,900 |
| 2009-11-26 | 2009-11-24 | 3.599 | 1,038,651 | +77,262 | 0.03% | 3,738,280 |
| 2009-11-25 | 2009-11-23 | 3.759 | 961,389 | +43,899 | 0.03% | 3,613,501 |
| 2009-11-24 | 2009-11-20 | 3.645 | 917,490 | +57,069 | 0.03% | 3,344,001 |
| 2009-11-23 | 2009-11-19 | 3.827 | 860,421 | -61,459 | 0.03% | 3,292,800 |
| 2009-11-20 | 2009-11-18 | 3.713 | 921,880 | -30,729 | 0.03% | 3,423,001 |
| 2009-11-19 | 2009-11-17 | 3.827 | 952,609 | +49,167 | 0.03% | 3,645,600 |
| 2009-11-18 | 2009-11-16 | 3.986 | 903,442 | -35,119 | 0.03% | 3,601,500 |
| 2009-11-17 | 2009-11-13 | 4.009 | 938,561 | +47,411 | 0.03% | 3,762,879 |
| 2009-11-16 | 2009-11-12 | 4.260 | 891,150 | +19,315 | 0.03% | 3,796,099 |
| 2009-11-11 | 2009-11-09 | 3.462 | 871,835 | -43,899 | 0.03% | 3,018,721 |
| 2009-11-09 | 2009-11-05 | 3.440 | 915,734 | -12,291 | 0.03% | 3,149,861 |
| 2009-11-06 | 2009-11-04 | 3.417 | 928,025 | -70,239 | 0.03% | 3,170,998 |
| 2009-11-05 | 2009-11-03 | 3.485 | 998,264 | +258,126 | 0.03% | 3,479,220 |
| 2009-11-04 | 2009-11-02 | 3.257 | 740,138 | +6,146 | 0.02% | 2,410,981 |
| 2009-11-03 | 2009-10-30 | 3.166 | 733,992 | +13,170 | 0.02% | 2,324,081 |
| 2009-11-02 | 2009-10-29 | 3.121 | 720,822 | -153,647 | 0.02% | 2,249,540 |
| 2009-10-28 | 2009-10-23 | 3.280 | 874,469 | -42,143 | 0.03% | 2,868,481 |
| 2009-10-27 | 2009-10-22 | 3.303 | 916,612 | -34,241 | 0.03% | 3,027,601 |
| 2009-10-23 | 2009-10-21 | 3.349 | 950,853 | +136,965 | 0.03% | 3,184,020 |
| 2009-10-22 | 2009-10-20 | 3.189 | 813,888 | +105,358 | 0.02% | 2,595,600 |
| 2009-10-21 | 2009-10-19 | 3.212 | 708,530 | -35,120 | 0.02% | 2,275,739 |
| 2009-10-20 | 2009-10-16 | 3.235 | 743,650 | +26,340 | 0.02% | 2,405,481 |
| 2009-10-19 | 2009-10-15 | 3.212 | 717,310 | +14,048 | 0.02% | 2,303,940 |
| 2009-10-16 | 2009-10-14 | 3.326 | 703,262 | -27,218 | 0.02% | 2,338,918 |
| 2009-10-15 | 2009-10-13 | 3.235 | 730,480 | -222,129 | 0.02% | 2,362,880 |
| 2009-10-14 | 2009-10-12 | 3.326 | 952,609 | +201,936 | 0.03% | 3,168,200 |
| 2009-10-13 | 2009-10-09 | 3.166 | 750,673 | +80,774 | 0.02% | 2,376,899 |
| 2009-10-12 | 2009-10-08 | 2.916 | 669,899 | +75,506 | 0.02% | 1,953,279 |
| 2009-10-09 | 2009-10-07 | 2.916 | 594,393 | +6,146 | 0.02% | 1,733,120 |
| 2009-10-08 | 2009-10-06 | 2.756 | 588,247 | -208,959 | 0.02% | 1,621,400 |
| 2009-10-05 | 2009-09-30 | 2.847 | 797,206 | +10,535 | 0.02% | 2,269,999 |
| 2009-10-02 | 2009-09-29 | 2.916 | 786,671 | -878 | 0.02% | 2,293,761 |
| 2009-09-29 | 2009-09-25 | 2.939 | 787,549 | -4,390 | 0.02% | 2,314,261 |
| 2009-09-28 | 2009-09-24 | 2.916 | 791,939 | -61,458 | 0.02% | 2,309,121 |
| 2009-09-25 | 2009-09-23 | 2.961 | 853,397 | -30,729 | 0.03% | 2,527,200 |
| 2009-09-24 | 2009-09-22 | 2.756 | 884,126 | +878 | 0.03% | 2,436,939 |
| 2009-09-23 | 2009-09-21 | 2.802 | 883,248 | +127,307 | 0.03% | 2,474,759 |
| 2009-09-22 | 2009-09-18 | 2.642 | 755,941 | -85,164 | 0.02% | 1,997,519 |
| 2009-09-21 | 2009-09-17 | 2.574 | 841,105 | +99,211 | 0.02% | 2,165,079 |
| 2009-09-18 | 2009-09-16 | 2.642 | 741,894 | -18,437 | 0.02% | 1,960,401 |
| 2009-09-17 | 2009-09-15 | 2.642 | 760,331 | -26,340 | 0.02% | 2,009,119 |
| 2009-09-16 | 2009-09-14 | 2.642 | 786,671 | -87,798 | 0.02% | 2,078,721 |
| 2009-09-15 | 2009-09-11 | 2.620 | 874,469 | +17,560 | 0.03% | 2,290,801 |
| 2009-09-14 | 2009-09-10 | 2.597 | 856,909 | +105,358 | 0.03% | 2,225,280 |
| 2009-09-11 | 2009-09-09 | 3.116 | 751,551 | +87,798 | 0.02% | 2,341,460 |
| 2009-09-10 | 2009-09-08 | 3.042 | 663,753 | +116,702 | 0.02% | 2,019,076 |
| 2009-09-09 | 2009-09-07 | 3.140 | 547,051 | +4,076 | 0.02% | 1,717,759 |
| 2009-09-08 | 2009-09-04 | 3.066 | 542,975 | +4,892 | 0.02% | 1,665,000 |
| 2009-09-07 | 2009-09-03 | 3.042 | 538,083 | -44,840 | 0.02% | 1,636,799 |
| 2009-09-04 | 2009-09-02 | 2.895 | 582,923 | +10,598 | 0.02% | 1,687,399 |
| 2009-09-03 | 2009-09-01 | 2.919 | 572,325 | -25,273 | 0.02% | 1,670,760 |
| 2009-09-02 | 2009-08-31 | 2.919 | 597,598 | +39,133 | 0.02% | 1,744,539 |
| 2009-09-01 | 2009-08-28 | 2.944 | 558,465 | +42,394 | 0.02% | 1,644,000 |
| 2009-08-31 | 2009-08-27 | 2.968 | 516,071 | +25,274 | 0.02% | 1,531,861 |
| 2009-08-27 | 2009-08-25 | 2.993 | 490,797 | -7,338 | 0.02% | 1,468,880 |
| 2009-08-25 | 2009-08-21 | 2.944 | 498,135 | -12,229 | 0.02% | 1,466,401 |
| 2009-08-24 | 2009-08-20 | 2.919 | 510,364 | +17,121 | 0.02% | 1,489,881 |
| 2009-08-21 | 2009-08-19 | 2.870 | 493,243 | -20,382 | 0.02% | 1,415,700 |
| 2009-08-20 | 2009-08-18 | 2.993 | 513,625 | -52,993 | 0.02% | 1,537,200 |
| 2009-08-19 | 2009-08-17 | 2.944 | 566,618 | -28,535 | 0.02% | 1,668,000 |
| 2009-08-17 | 2009-08-13 | 3.165 | 595,153 | -66,037 | 0.02% | 1,883,401 |
| 2009-08-14 | 2009-08-12 | 3.165 | 661,190 | -48,917 | 0.02% | 2,092,380 |
| 2009-08-13 | 2009-08-11 | 3.238 | 710,107 | +37,503 | 0.02% | 2,299,441 |
| 2009-08-12 | 2009-08-10 | 3.066 | 672,604 | +50,547 | 0.02% | 2,062,500 |
| 2009-08-11 | 2009-08-07 | 2.919 | 622,057 | +23,643 | 0.02% | 1,815,941 |
| 2009-08-10 | 2009-08-06 | 2.968 | 598,414 | -67,668 | 0.02% | 1,776,281 |
| 2009-08-07 | 2009-08-05 | 3.042 | 666,082 | +48,102 | 0.02% | 2,026,161 |
| 2009-08-06 | 2009-08-04 | 3.017 | 617,980 | +83,973 | 0.02% | 1,864,679 |
| 2009-08-05 | 2009-08-03 | 2.821 | 534,007 | -48,916 | 0.02% | 1,506,501 |
| 2009-08-04 | 2009-07-31 | 2.772 | 582,923 | +10,598 | 0.02% | 1,615,899 |
| 2009-08-03 | 2009-07-30 | 2.748 | 572,325 | -61,146 | 0.02% | 1,572,480 |
| 2009-07-31 | 2009-07-29 | 2.748 | 633,471 | +40,764 | 0.02% | 1,740,481 |
| 2009-07-30 | 2009-07-28 | 2.895 | 592,707 | +1,631 | 0.02% | 1,715,721 |
| 2009-07-29 | 2009-07-27 | 2.797 | 591,076 | +93,757 | 0.02% | 1,652,999 |
| 2009-07-28 | 2009-07-24 | 2.576 | 497,319 | -27,720 | 0.02% | 1,280,999 |
| 2009-07-27 | 2009-07-23 | 2.576 | 525,039 | +40,764 | 0.02% | 1,352,401 |
| 2009-07-24 | 2009-07-22 | 2.600 | 484,275 | -24,458 | 0.02% | 1,259,280 |
| 2009-07-22 | 2009-07-20 | 2.527 | 508,733 | -207,896 | 0.02% | 1,285,439 |
| 2009-07-21 | 2009-07-17 | 2.429 | 716,629 | -42,394 | 0.02% | 1,740,420 |
| 2009-07-20 | 2009-07-16 | 2.453 | 759,023 | -6,523 | 0.02% | 1,861,999 |
| 2009-07-17 | 2009-07-15 | 2.453 | 765,546 | -28,534 | 0.02% | 1,878,001 |
| 2009-07-16 | 2009-07-14 | 2.429 | 794,080 | +114,138 | 0.03% | 1,928,519 |
| 2009-07-15 | 2009-07-13 | 2.453 | 679,942 | +8,153 | 0.02% | 1,668,001 |
| 2009-07-14 | 2009-07-10 | 2.502 | 671,789 | -72,559 | 0.02% | 1,680,961 |
| 2009-07-13 | 2009-07-09 | 2.576 | 744,348 | -81,528 | 0.02% | 1,917,299 |
| 2009-07-10 | 2009-07-08 | 2.478 | 825,876 | +195,666 | 0.03% | 2,046,260 |
| 2009-07-09 | 2009-07-07 | 2.551 | 630,210 | +222,571 | 0.02% | 1,607,841 |
| 2009-07-08 | 2009-07-06 | 2.355 | 407,639 | +40,764 | 0.01% | 960,000 |
| 2009-07-07 | 2009-07-03 | 2.110 | 366,875 | +13,045 | 0.01% | 774,000 |
| 2009-07-02 | 2009-06-29 | 2.085 | 353,830 | +20,381 | 0.01% | 737,799 |
| 2009-06-22 | 2009-06-18 | 2.012 | 333,449 | -32,611 | 0.01% | 670,761 |
| 2009-06-19 | 2009-06-17 | 2.061 | 366,060 | +32,611 | 0.01% | 754,321 |
| 2009-06-17 | 2009-06-15 | 2.183 | 333,449 | -815 | 0.01% | 728,021 |
| 2009-06-11 | 2009-06-09 | 2.429 | 334,264 | -1,630 | 0.01% | 811,800 |
| 2009-06-10 | 2009-06-08 | 2.551 | 335,894 | -816 | 0.01% | 856,959 |
| 2009-06-03 | 2009-06-01 | 2.527 | 336,710 | -1,630 | 0.01% | 850,781 |
| 2009-06-01 | 2009-05-27 | 2.576 | 338,340 | -19,567 | 0.01% | 871,499 |
| 2009-05-25 | 2009-05-21 | 2.281 | 357,907 | +3,261 | 0.01% | 816,540 |
| 2009-05-21 | 2009-05-19 | 2.404 | 354,646 | -17,121 | 0.01% | 852,601 |
| 2009-05-20 | 2009-05-18 | 2.330 | 371,767 | -13,859 | 0.01% | 866,401 |
| 2009-05-19 | 2009-05-15 | 2.012 | 385,626 | -4,077 | 0.01% | 775,719 |
| 2009-05-14 | 2009-05-12 | 1.644 | 389,703 | +4,077 | 0.01% | 640,521 |
| 2009-05-11 | 2009-05-07 | 1.742 | 385,626 | +10,598 | 0.01% | 671,659 |
| 2009-05-06 | 2009-05-04 | 1.595 | 375,028 | -8,152 | 0.01% | 598,000 |
| 2009-05-05 | 2009-04-30 | 1.545 | 383,180 | -4,892 | 0.01% | 592,199 |
| 2009-05-04 | 2009-04-29 | 1.496 | 388,072 | -4,077 | 0.01% | 580,720 |
| 2009-04-30 | 2009-04-28 | 1.447 | 392,149 | -118,215 | 0.01% | 567,581 |
| 2009-04-29 | 2009-04-27 | 1.496 | 510,364 | +81,528 | 0.02% | 763,720 |
| 2009-04-28 | 2009-04-24 | 1.570 | 428,836 | +4,076 | 0.01% | 673,280 |
| 2009-04-27 | 2009-04-23 | 1.595 | 424,760 | -12,229 | 0.01% | 677,301 |
| 2009-04-23 | 2009-04-21 | 1.644 | 436,989 | -57,069 | 0.01% | 718,240 |
| 2009-04-22 | 2009-04-20 | 1.644 | 494,058 | -26,089 | 0.02% | 812,040 |
| 2009-04-21 | 2009-04-17 | 1.545 | 520,147 | +9,783 | 0.02% | 803,880 |
| 2009-04-20 | 2009-04-16 | 1.496 | 510,364 | +32,611 | 0.02% | 763,720 |
| 2009-04-17 | 2009-04-15 | 1.447 | 477,753 | +20,382 | 0.02% | 691,480 |
| 2009-04-16 | 2009-04-14 | 1.496 | 457,371 | -48,101 | 0.01% | 684,420 |
| 2009-04-15 | 2009-04-09 | 1.447 | 505,472 | +17,936 | 0.02% | 731,600 |
| 2009-04-14 | 2009-04-08 | 1.398 | 487,536 | +18,751 | 0.02% | 681,720 |
| 2009-04-08 | 2009-04-06 | 1.447 | 468,785 | -815 | 0.01% | 678,501 |
| 2009-04-07 | 2009-04-03 | 1.472 | 469,600 | +24,458 | 0.01% | 691,200 |
| 2009-04-06 | 2009-04-02 | 1.423 | 445,142 | +40,764 | 0.01% | 633,361 |
| 2009-04-02 | 2009-03-31 | 1.349 | 404,378 | +22,013 | 0.01% | 545,600 |
| 2009-04-01 | 2009-03-30 | 1.374 | 382,365 | -5,707 | 0.01% | 525,280 |
| 2009-03-30 | 2009-03-26 | 1.349 | 388,072 | +4,892 | 0.01% | 523,600 |
| 2009-03-27 | 2009-03-25 | 1.325 | 383,180 | -4,077 | 0.01% | 507,599 |
| 2009-03-26 | 2009-03-24 | 1.300 | 387,257 | -12,229 | 0.01% | 503,500 |
| 2009-03-20 | 2009-03-18 | 1.276 | 399,486 | +12,229 | 0.01% | 509,600 |
| 2009-03-19 | 2009-03-17 | 1.251 | 387,257 | -815 | 0.01% | 484,500 |
| 2009-03-18 | 2009-03-16 | 1.251 | 388,072 | -4,077 | 0.01% | 485,520 |
| 2009-03-17 | 2009-03-13 | 1.227 | 392,149 | -7,337 | 0.01% | 481,001 |
| 2009-03-16 | 2009-03-12 | 1.214 | 399,486 | -8,153 | 0.01% | 485,100 |
| 2009-03-13 | 2009-03-11 | 1.178 | 407,639 | -8,153 | 0.01% | 480,000 |
| 2009-03-12 | 2009-03-10 | 1.153 | 415,792 | -16,305 | 0.01% | 479,401 |
| 2009-03-11 | 2009-03-09 | 1.141 | 432,097 | +815 | 0.01% | 492,900 |
| 2009-03-10 | 2009-03-06 | 1.178 | 431,282 | -4,076 | 0.01% | 507,840 |
| 2009-03-09 | 2009-03-05 | 1.165 | 435,358 | -14,675 | 0.01% | 507,300 |
| 2009-03-05 | 2009-03-03 | 1.202 | 450,033 | +5,707 | 0.01% | 540,960 |
| 2009-03-04 | 2009-03-02 | 1.214 | 444,326 | +1,630 | 0.01% | 539,550 |
| 2009-02-27 | 2009-02-25 | 1.349 | 442,696 | +5,707 | 0.01% | 597,300 |
| 2009-02-26 | 2009-02-24 | 1.374 | 436,989 | +14,675 | 0.01% | 600,320 |
| 2009-02-24 | 2009-02-20 | 1.423 | 422,314 | +8,968 | 0.01% | 600,880 |
| 2009-02-23 | 2009-02-19 | 1.545 | 413,346 | +8,153 | 0.01% | 638,820 |
| 2009-02-20 | 2009-02-18 | 1.545 | 405,193 | +4,892 | 0.01% | 626,220 |
| 2009-02-19 | 2009-02-17 | 1.570 | 400,301 | +13,044 | 0.01% | 628,480 |
| 2009-02-18 | 2009-02-16 | 1.644 | 387,257 | +20,382 | 0.01% | 636,500 |
| 2009-02-17 | 2009-02-13 | 1.668 | 366,875 | +815 | 0.01% | 612,000 |
| 2009-02-11 | 2009-02-09 | 1.693 | 366,060 | +12,230 | 0.01% | 619,621 |
| 2009-02-09 | 2009-02-05 | 1.668 | 353,830 | -4,077 | 0.01% | 590,239 |
| 2009-02-03 | 2009-01-30 | 1.668 | 357,907 | -4,076 | 0.01% | 597,040 |
| 2009-02-02 | 2009-01-29 | 1.668 | 361,983 | +4,891 | 0.01% | 603,840 |
| 2009-01-23 | 2009-01-21 | 1.595 | 357,092 | +12,230 | 0.01% | 569,401 |
| 2009-01-19 | 2009-01-15 | 1.693 | 344,862 | +4,076 | 0.01% | 583,739 |
| 2009-01-16 | 2009-01-14 | 1.766 | 340,786 | +8,153 | 0.01% | 601,920 |
| 2009-01-15 | 2009-01-13 | 1.742 | 332,633 | -16,306 | 0.01% | 579,360 |
| 2009-01-13 | 2009-01-09 | 1.889 | 348,939 | -4,076 | 0.01% | 659,120 |
| 2009-01-12 | 2009-01-08 | 1.864 | 353,015 | -1,631 | 0.01% | 658,160 |
| 2009-01-09 | 2009-01-07 | 1.963 | 354,646 | -18,751 | 0.01% | 696,000 |
| 2009-01-08 | 2009-01-06 | 1.938 | 373,397 | -8,153 | 0.01% | 723,640 |
| 2009-01-06 | 2009-01-02 | 1.840 | 381,550 | -3,261 | 0.01% | 702,000 |
| 2009-01-02 | 2008-12-29 | 1.815 | 384,811 | +3,261 | 0.01% | 698,560 |
| 2008-12-30 | 2008-12-24 | 1.864 | 381,550 | +815 | 0.01% | 711,360 |
| 2008-12-29 | 2008-12-22 | 2.025 | 380,735 | +27,720 | 0.01% | 771,026 |
| 2008-12-23 | 2008-12-19 | 1.973 | 353,015 | +7,906 | 0.01% | 696,560 |
| 2008-12-22 | 2008-12-18 | 1.843 | 345,109 | -46,220 | 0.01% | 636,160 |
| 2008-12-19 | 2008-12-17 | 1.765 | 391,329 | -30,813 | 0.01% | 690,880 |
| 2008-12-18 | 2008-12-16 | 1.765 | 422,142 | +23,110 | 0.01% | 745,279 |
| 2008-12-17 | 2008-12-15 | 1.895 | 399,032 | -47,761 | 0.01% | 756,279 |
| 2008-12-16 | 2008-12-12 | 1.740 | 446,793 | +32,354 | 0.01% | 777,200 |
| 2008-12-15 | 2008-12-11 | 1.947 | 414,439 | +26,962 | 0.01% | 807,000 |
| 2008-12-12 | 2008-12-10 | 1.843 | 387,477 | -100,144 | 0.01% | 714,259 |
| 2008-12-11 | 2008-12-09 | 1.869 | 487,621 | +7,704 | 0.02% | 911,521 |
| 2008-12-10 | 2008-12-08 | 1.895 | 479,917 | +148,674 | 0.02% | 909,579 |
| 2008-12-09 | 2008-12-05 | 1.999 | 331,243 | -50,842 | 0.01% | 662,200 |
| 2008-12-08 | 2008-12-04 | 1.740 | 382,085 | +46,220 | 0.01% | 664,640 |
| 2008-12-05 | 2008-12-03 | 1.662 | 335,865 | +7,703 | 0.01% | 558,080 |
| 2008-12-04 | 2008-12-02 | 1.636 | 328,162 | +3,852 | 0.01% | 536,760 |
| 2008-12-03 | 2008-12-01 | 1.740 | 324,310 | +11,555 | 0.01% | 564,140 |
| 2008-12-01 | 2008-11-27 | 1.662 | 312,755 | -1,541 | 0.01% | 519,680 |
| 2008-11-28 | 2008-11-26 | 1.688 | 314,296 | +9,244 | 0.01% | 530,400 |
| 2008-11-26 | 2008-11-24 | 1.791 | 305,052 | -2,311 | 0.01% | 546,480 |
| 2008-11-25 | 2008-11-21 | 1.791 | 307,363 | -13,866 | 0.01% | 550,620 |
| 2008-11-24 | 2008-11-20 | 1.791 | 321,229 | -3,081 | 0.01% | 575,460 |
| 2008-11-19 | 2008-11-17 | 1.921 | 324,310 | -20,799 | 0.01% | 623,080 |
| 2008-11-18 | 2008-11-14 | 1.999 | 345,109 | +13,096 | 0.01% | 689,920 |
| 2008-11-17 | 2008-11-13 | 1.973 | 332,013 | +13,095 | 0.01% | 655,119 |
| 2008-11-12 | 2008-11-10 | 2.518 | 318,918 | -1,540 | 0.01% | 803,161 |
| 2008-11-07 | 2008-11-05 | 2.466 | 320,458 | -1,541 | 0.01% | 790,399 |
| 2008-11-06 | 2008-11-04 | 2.337 | 321,999 | -13,866 | 0.01% | 752,400 |
| 2008-11-05 | 2008-11-03 | 2.207 | 335,865 | +15,407 | 0.01% | 741,200 |
| 2008-11-04 | 2008-10-31 | 2.025 | 320,458 | +15,406 | 0.01% | 648,959 |
| 2008-11-03 | 2008-10-30 | 2.025 | 305,052 | -3,851 | 0.01% | 617,760 |
| 2008-10-30 | 2008-10-28 | 1.999 | 308,903 | -7,704 | 0.01% | 617,539 |
| 2008-10-29 | 2008-10-27 | 1.999 | 316,607 | +7,704 | 0.01% | 632,940 |
| 2008-10-28 | 2008-10-24 | 2.233 | 308,903 | -771 | 0.01% | 689,719 |
| 2008-10-23 | 2008-10-21 | 2.415 | 309,674 | -7,703 | 0.01% | 747,721 |
| 2008-10-21 | 2008-10-17 | 2.466 | 317,377 | -3,852 | 0.01% | 782,800 |
| 2008-10-20 | 2008-10-16 | 2.441 | 321,229 | -73,181 | 0.01% | 783,961 |
| 2008-10-17 | 2008-10-15 | 2.441 | 394,410 | -115,550 | 0.01% | 962,559 |
| 2008-10-16 | 2008-10-14 | 2.492 | 509,960 | +187,961 | 0.02% | 1,271,039 |
| 2008-10-15 | 2008-10-13 | 2.492 | 321,999 | +3,852 | 0.01% | 802,560 |
| 2008-10-14 | 2008-10-10 | 2.518 | 318,147 | +1,540 | 0.01% | 801,219 |
| 2008-10-10 | 2008-10-08 | 2.544 | 316,607 | -5,392 | 0.01% | 805,561 |
| 2008-10-09 | 2008-10-06 | 2.570 | 321,999 | -73,182 | 0.01% | 827,640 |
| 2008-10-03 | 2008-09-30 | 2.492 | 395,181 | +11,555 | 0.01% | 984,961 |
| 2008-10-02 | 2008-09-29 | 2.570 | 383,626 | -10,014 | 0.01% | 986,041 |
| 2008-09-29 | 2008-09-25 | 2.596 | 393,640 | -3,852 | 0.01% | 1,022,000 |
| 2008-09-24 | 2008-09-22 | 2.596 | 397,492 | +1,541 | 0.01% | 1,032,001 |
| 2008-09-23 | 2008-09-19 | 2.596 | 395,951 | -20,799 | 0.01% | 1,028,000 |
| 2008-09-22 | 2008-09-18 | 2.733 | 416,750 | -3,852 | 0.01% | 1,138,974 |
| 2008-09-19 | 2008-09-17 | 2.820 | 420,602 | +56,020 | 0.01% | 1,186,188 |
| 2008-09-18 | 2008-09-16 | 2.937 | 364,582 | -14,446 | 0.01% | 1,070,600 |
| 2008-09-17 | 2008-09-12 | 3.140 | 379,028 | -19,261 | 0.01% | 1,190,161 |
| 2008-09-16 | 2008-09-11 | 3.082 | 398,289 | -13,758 | 0.01% | 1,227,481 |
| 2008-09-12 | 2008-09-10 | 3.169 | 412,047 | +3,440 | 0.02% | 1,305,821 |
| 2008-09-11 | 2008-09-09 | 3.227 | 408,607 | +6,879 | 0.01% | 1,318,680 |
| 2008-09-10 | 2008-09-08 | 3.344 | 401,728 | +688 | 0.01% | 1,343,199 |
| 2008-09-09 | 2008-09-05 | 3.373 | 401,040 | +9,630 | 0.01% | 1,352,559 |
| 2008-09-04 | 2008-09-02 | 3.605 | 391,410 | +3,440 | 0.01% | 1,411,121 |
| 2008-09-03 | 2008-09-01 | 3.576 | 387,970 | -4,128 | 0.01% | 1,387,439 |
| 2008-09-02 | 2008-08-29 | 3.605 | 392,098 | +2,064 | 0.01% | 1,413,601 |
| 2008-09-01 | 2008-08-28 | 3.547 | 390,034 | +15,134 | 0.01% | 1,383,480 |
| 2008-08-29 | 2008-08-27 | 3.663 | 374,900 | +30,955 | 0.01% | 1,373,398 |
| 2008-08-15 | 2008-08-13 | 3.722 | 343,945 | -24,077 | 0.01% | 1,279,999 |
| 2008-08-13 | 2008-08-11 | 3.692 | 368,022 | -2,751 | 0.01% | 1,358,902 |
| 2008-08-12 | 2008-08-08 | 3.809 | 370,773 | +1,376 | 0.01% | 1,412,179 |
| 2008-08-11 | 2008-08-07 | 3.867 | 369,397 | +688 | 0.01% | 1,428,419 |
| 2008-08-08 | 2008-08-05 | 3.838 | 368,709 | +6,191 | 0.01% | 1,415,038 |
| 2008-08-05 | 2008-08-01 | 3.925 | 362,518 | -6,191 | 0.01% | 1,422,898 |
| 2008-08-04 | 2008-07-31 | 3.809 | 368,709 | -33,707 | 0.01% | 1,404,318 |
| 2008-08-01 | 2008-07-30 | 3.925 | 402,416 | -34,395 | 0.01% | 1,579,500 |
| 2008-07-31 | 2008-07-29 | 3.925 | 436,811 | -688 | 0.02% | 1,714,501 |
| 2008-07-30 | 2008-07-28 | 3.780 | 437,499 | +27,516 | 0.02% | 1,653,602 |
| 2008-07-29 | 2008-07-25 | 3.576 | 409,983 | +30,955 | 0.02% | 1,466,160 |
| 2008-07-28 | 2008-07-24 | 3.722 | 379,028 | -50,904 | 0.01% | 1,410,561 |
| 2008-07-25 | 2008-07-23 | 3.547 | 429,932 | -51,592 | 0.02% | 1,525,001 |
| 2008-07-24 | 2008-07-22 | 3.518 | 481,524 | +72,229 | 0.02% | 1,694,002 |
| 2008-07-23 | 2008-07-21 | 3.431 | 409,295 | +32,331 | 0.01% | 1,404,200 |
| 2008-07-21 | 2008-07-17 | 3.460 | 376,964 | +20,637 | 0.01% | 1,304,239 |
| 2008-07-18 | 2008-07-16 | 3.431 | 356,327 | +6,878 | 0.01% | 1,222,479 |
| 2008-07-16 | 2008-07-14 | 3.605 | 349,449 | -6,878 | 0.01% | 1,259,842 |
| 2008-07-14 | 2008-07-10 | 3.605 | 356,327 | -688 | 0.01% | 1,284,638 |
| 2008-07-04 | 2008-07-02 | 3.692 | 357,015 | -1,376 | 0.01% | 1,318,259 |
| 2008-07-02 | 2008-06-27 | 3.780 | 358,391 | +1,376 | 0.01% | 1,354,600 |
| 2008-06-30 | 2008-06-26 | 3.809 | 357,015 | +10,318 | 0.01% | 1,359,779 |
| 2008-06-26 | 2008-06-24 | 3.780 | 346,697 | -688 | 0.01% | 1,310,400 |
| 2008-06-20 | 2008-06-18 | 4.070 | 347,385 | +3,440 | 0.01% | 1,414,001 |
| 2008-06-17 | 2008-06-13 | 4.070 | 343,945 | -4,128 | 0.01% | 1,399,998 |
| 2008-06-10 | 2008-06-05 | 4.274 | 348,073 | -107,311 | 0.01% | 1,487,641 |
| 2008-06-06 | 2008-06-04 | 4.187 | 455,384 | -24,076 | 0.02% | 1,906,561 |
| 2008-06-04 | 2008-06-02 | 4.216 | 479,460 | +99,744 | 0.02% | 2,021,300 |
| 2008-05-29 | 2008-05-27 | 4.419 | 379,716 | -3,439 | 0.01% | 1,678,081 |
| 2008-05-28 | 2008-05-26 | 4.332 | 383,155 | -55,719 | 0.01% | 1,659,859 |
| 2008-05-27 | 2008-05-23 | 4.274 | 438,874 | +51,591 | 0.02% | 1,875,719 |
| 2008-05-23 | 2008-05-21 | 4.361 | 387,283 | +32,331 | 0.01% | 1,689,002 |
| 2008-05-16 | 2008-05-14 | 4.158 | 354,952 | -13,757 | 0.01% | 1,475,761 |
| 2008-05-15 | 2008-05-13 | 4.129 | 368,709 | +20,636 | 0.01% | 1,522,238 |
| 2008-05-09 | 2008-05-07 | 4.623 | 348,073 | +1,376 | 0.01% | 1,609,081 |
| 2008-05-08 | 2008-05-06 | 4.477 | 346,697 | -16,509 | 0.01% | 1,552,320 |
| 2008-05-07 | 2008-05-05 | 4.507 | 363,206 | -688 | 0.01% | 1,636,798 |
| 2008-05-06 | 2008-05-02 | 4.594 | 363,894 | -8,255 | 0.01% | 1,671,639 |
| 2008-05-05 | 2008-04-30 | 4.419 | 372,149 | -27,516 | 0.01% | 1,644,640 |
| 2008-04-29 | 2008-04-25 | 4.332 | 399,665 | +688 | 0.01% | 1,731,382 |
| 2008-04-28 | 2008-04-24 | 4.361 | 398,977 | -112,126 | 0.01% | 1,740,001 |
| 2008-04-24 | 2008-04-22 | 4.303 | 511,103 | +3,440 | 0.02% | 2,199,281 |
| 2008-04-22 | 2008-04-18 | 4.303 | 507,663 | -17,198 | 0.02% | 2,184,478 |
| 2008-04-21 | 2008-04-17 | 4.361 | 524,861 | +20,637 | 0.02% | 2,289,001 |
| 2008-04-18 | 2008-04-16 | 4.216 | 504,224 | -3,439 | 0.02% | 2,125,700 |
| 2008-04-17 | 2008-04-15 | 4.070 | 507,663 | -7,567 | 0.02% | 2,066,398 |
| 2008-04-15 | 2008-04-11 | 4.070 | 515,230 | -688 | 0.02% | 2,097,199 |
| 2008-04-14 | 2008-04-10 | 4.070 | 515,918 | -21,325 | 0.02% | 2,100,000 |
| 2008-04-11 | 2008-04-09 | 4.158 | 537,243 | -34,394 | 0.02% | 2,233,661 |
| 2008-04-10 | 2008-04-08 | 4.099 | 571,637 | +688 | 0.02% | 2,343,419 |
| 2008-04-09 | 2008-04-07 | 4.129 | 570,949 | -688 | 0.02% | 2,357,199 |
| 2008-04-08 | 2008-04-03 | 4.129 | 571,637 | +14,445 | 0.02% | 2,360,039 |
| 2008-04-07 | 2008-04-02 | 4.099 | 557,192 | -6,878 | 0.02% | 2,284,202 |
| 2008-04-03 | 2008-04-01 | 4.099 | 564,070 | -6,879 | 0.02% | 2,312,398 |
| 2008-04-02 | 2008-03-31 | 4.245 | 570,949 | -6,879 | 0.02% | 2,423,598 |
| 2008-04-01 | 2008-03-28 | 4.070 | 577,828 | -6,879 | 0.02% | 2,351,999 |
| 2008-03-28 | 2008-03-26 | 3.867 | 584,707 | -33,707 | 0.02% | 2,260,999 |
| 2008-03-27 | 2008-03-25 | 3.605 | 618,414 | -52,280 | 0.02% | 2,229,521 |
| 2008-03-20 | 2008-03-18 | 3.344 | 670,694 | -687 | 0.02% | 2,242,502 |
| 2008-03-19 | 2008-03-17 | 3.460 | 671,381 | -86,675 | 0.02% | 2,322,879 |
| 2008-03-18 | 2008-03-14 | 3.634 | 758,056 | -6,879 | 0.03% | 2,755,001 |
| 2008-03-17 | 2008-03-13 | 3.605 | 764,935 | +3,440 | 0.03% | 2,757,762 |
| 2008-03-14 | 2008-03-12 | 3.722 | 761,495 | -48,152 | 0.03% | 2,833,920 |
| 2008-03-11 | 2008-03-07 | 3.692 | 809,647 | +6,878 | 0.03% | 2,989,578 |
| 2008-03-10 | 2008-03-06 | 3.954 | 802,769 | +10,319 | 0.03% | 3,174,242 |
| 2008-03-07 | 2008-03-05 | 4.187 | 792,450 | +6,879 | 0.03% | 3,317,759 |
| 2008-03-06 | 2008-03-04 | 4.390 | 785,571 | +30,955 | 0.03% | 3,448,839 |
| 2008-03-05 | 2008-03-03 | 4.448 | 754,616 | -13,070 | 0.03% | 3,356,819 |
| 2008-03-04 | 2008-02-29 | 4.565 | 767,686 | -24,076 | 0.03% | 3,504,239 |
| 2008-03-03 | 2008-02-28 | 4.623 | 791,762 | -4,128 | 0.03% | 3,660,179 |
| 2008-02-29 | 2008-02-27 | 4.536 | 795,890 | -63,286 | 0.03% | 3,609,842 |
| 2008-02-28 | 2008-02-26 | 4.332 | 859,176 | +94,241 | 0.03% | 3,722,022 |
| 2008-02-27 | 2008-02-25 | 4.739 | 764,935 | +41,274 | 0.03% | 3,625,122 |
| 2008-02-26 | 2008-02-22 | 5.059 | 723,661 | +27,516 | 0.03% | 3,660,959 |
| 2008-02-25 | 2008-02-21 | 5.146 | 696,145 | -7,567 | 0.03% | 3,582,478 |
| 2008-02-22 | 2008-02-20 | 5.175 | 703,712 | +57,095 | 0.03% | 3,641,879 |
| 2008-02-21 | 2008-02-19 | 5.321 | 646,617 | +42,649 | 0.02% | 3,440,398 |
| 2008-02-20 | 2008-02-18 | 5.408 | 603,968 | +8,942 | 0.02% | 3,266,159 |
| 2008-02-18 | 2008-02-14 | 5.524 | 595,026 | -8,942 | 0.02% | 3,287,003 |
| 2008-02-15 | 2008-02-13 | 5.495 | 603,968 | -11,006 | 0.02% | 3,318,839 |
| 2008-02-14 | 2008-02-12 | 5.379 | 614,974 | +6,879 | 0.02% | 3,307,798 |
| 2008-02-13 | 2008-02-11 | 5.495 | 608,095 | -17,198 | 0.02% | 3,341,517 |
| 2008-02-12 | 2008-02-06 | 5.466 | 625,293 | +24,076 | 0.02% | 3,417,841 |
| 2008-02-11 | 2008-02-04 | 5.873 | 601,217 | +59,159 | 0.02% | 3,530,963 |
| 2008-02-05 | 2008-02-01 | 6.164 | 542,058 | +47,465 | 0.02% | 3,341,120 |
| 2008-02-04 | 2008-01-31 | 6.047 | 494,593 | +22,700 | 0.02% | 2,991,037 |
| 2008-02-01 | 2008-01-30 | 6.338 | 471,893 | -15,822 | 0.02% | 2,990,959 |
| 2008-01-31 | 2008-01-29 | 6.803 | 487,715 | -66,037 | 0.02% | 3,318,123 |
| 2008-01-30 | 2008-01-28 | 6.106 | 553,752 | -87,362 | 0.02% | 3,380,999 |
| 2008-01-29 | 2008-01-25 | 5.350 | 641,114 | +42,649 | 0.02% | 3,429,759 |
| 2008-01-28 | 2008-01-24 | 5.233 | 598,465 | +25,452 | 0.02% | 3,132,000 |
| 2008-01-25 | 2008-01-23 | 5.408 | 573,013 | -688 | 0.02% | 3,098,760 |
| 2008-01-24 | 2008-01-22 | 5.233 | 573,701 | +19,261 | 0.02% | 3,002,400 |
| 2008-01-23 | 2008-01-21 | 5.640 | 554,440 | -17,197 | 0.02% | 3,127,280 |
| 2008-01-22 | 2008-01-18 | 5.786 | 571,637 | -8,255 | 0.02% | 3,307,379 |
| 2008-01-21 | 2008-01-17 | 5.728 | 579,892 | +2,064 | 0.02% | 3,321,420 |
| 2008-01-18 | 2008-01-16 | 5.582 | 577,828 | -1,376 | 0.02% | 3,225,599 |
| 2008-01-17 | 2008-01-15 | 6.542 | 579,204 | -14,446 | 0.02% | 3,789,000 |
| 2008-01-16 | 2008-01-14 | 6.949 | 593,650 | -12,382 | 0.02% | 4,125,142 |
| 2008-01-15 | 2008-01-11 | 7.210 | 606,032 | +4,128 | 0.02% | 4,369,762 |
| 2008-01-14 | 2008-01-10 | 7.501 | 601,904 | +7,566 | 0.02% | 4,514,997 |
| 2008-01-11 | 2008-01-09 | 7.559 | 594,338 | +12,382 | 0.02% | 4,492,803 |
| 2008-01-10 | 2008-01-08 | 7.705 | 581,956 | -6,879 | 0.02% | 4,483,803 |
| 2008-01-09 | 2008-01-07 | 7.763 | 588,835 | -7,566 | 0.02% | 4,571,044 |
| 2008-01-07 | 2008-01-03 | 7.676 | 596,401 | -57,095 | 0.02% | 4,577,758 |
| 2008-01-04 | 2008-01-02 | 7.385 | 653,496 | -20,637 | 0.02% | 4,825,998 |
| 2008-01-03 | 2007-12-31 | 7.269 | 674,133 | +62,598 | 0.02% | 4,900,000 |
| 2008-01-02 | 2007-12-27 | 7.530 | 611,535 | -7,567 | 0.02% | 4,605,021 |
| 2007-12-28 | 2007-12-24 | 7.676 | 619,102 | +9,631 | 0.02% | 4,752,002 |
| 2007-12-27 | 2007-12-20 | 7.792 | 609,471 | -16,510 | 0.02% | 4,748,958 |
| 2007-12-21 | 2007-12-19 | 7.385 | 625,981 | -30,955 | 0.02% | 4,622,803 |
| 2007-12-20 | 2007-12-18 | 7.501 | 656,936 | +7,567 | 0.02% | 4,927,802 |
| 2007-12-19 | 2007-12-17 | 7.588 | 649,369 | -70,165 | 0.02% | 4,927,681 |
| 2007-12-18 | 2007-12-14 | 7.559 | 719,534 | -49,528 | 0.03% | 5,439,202 |
| 2007-12-17 | 2007-12-13 | 7.908 | 769,062 | +147,209 | 0.03% | 6,081,921 |
| 2007-12-14 | 2007-12-12 | 8.257 | 621,853 | -81,859 | 0.02% | 5,134,718 |
| 2007-12-13 | 2007-12-11 | 8.083 | 703,712 | +104,559 | 0.03% | 5,687,878 |
| 2007-12-12 | 2007-12-10 | 7.501 | 599,153 | -173,348 | 0.02% | 4,494,361 |
| 2007-12-11 | 2007-12-07 | 7.676 | 772,501 | -14,446 | 0.03% | 5,929,437 |
| 2007-12-10 | 2007-12-06 | 7.705 | 786,947 | -160,967 | 0.03% | 6,063,199 |
| 2007-12-07 | 2007-12-05 | 7.792 | 947,914 | -105,935 | 0.03% | 7,386,084 |
| 2007-12-06 | 2007-12-04 | 7.617 | 1,053,849 | -4,127 | 0.04% | 8,027,682 |
| 2007-12-05 | 2007-12-03 | 7.617 | 1,057,976 | -7,567 | 0.04% | 8,059,120 |
| 2007-12-04 | 2007-11-30 | 7.937 | 1,065,543 | -3,439 | 0.04% | 8,457,541 |
| 2007-12-03 | 2007-11-29 | 7.559 | 1,068,982 | +26,140 | 0.04% | 8,080,798 |
| 2007-11-30 | 2007-11-28 | 7.501 | 1,042,842 | -28,892 | 0.04% | 7,822,557 |
| 2007-11-29 | 2007-11-27 | 7.559 | 1,071,734 | -30,955 | 0.04% | 8,101,601 |
| 2007-11-28 | 2007-11-26 | 7.676 | 1,102,689 | -8,255 | 0.04% | 8,463,840 |
| 2007-11-27 | 2007-11-23 | 7.501 | 1,110,944 | -117,629 | 0.04% | 8,333,403 |
| 2007-11-26 | 2007-11-22 | 7.850 | 1,228,573 | -688 | 0.04% | 9,644,400 |
| 2007-11-23 | 2007-11-21 | 8.286 | 1,229,261 | -688 | 0.04% | 10,185,901 |
| 2007-11-22 | 2007-11-20 | 8.344 | 1,229,949 | -78,419 | 0.04% | 10,263,122 |
| 2007-11-21 | 2007-11-19 | 8.664 | 1,308,368 | -75,668 | 0.05% | 11,335,918 |
| 2007-11-20 | 2007-11-16 | 8.751 | 1,384,036 | -6,191 | 0.05% | 12,112,238 |
| 2007-11-19 | 2007-11-15 | 9.100 | 1,390,227 | +13,758 | 0.05% | 12,651,457 |
| 2007-11-16 | 2007-11-14 | 9.158 | 1,376,469 | -26,140 | 0.05% | 12,606,296 |
| 2007-11-14 | 2007-11-12 | 8.577 | 1,402,609 | -8,255 | 0.05% | 12,030,097 |
| 2007-11-13 | 2007-11-09 | 8.897 | 1,410,864 | -2,064 | 0.05% | 12,552,120 |
| 2007-11-12 | 2007-11-08 | 8.664 | 1,412,928 | -2,063 | 0.05% | 12,241,843 |
| 2007-11-09 | 2007-11-07 | 8.897 | 1,414,991 | -6,191 | 0.05% | 12,588,837 |
| 2007-11-08 | 2007-11-06 | 8.751 | 1,421,182 | -40,586 | 0.05% | 12,437,317 |
| 2007-11-07 | 2007-11-05 | 8.926 | 1,461,768 | -5,503 | 0.05% | 13,047,501 |
| 2007-11-06 | 2007-11-02 | 9.536 | 1,467,271 | -85,986 | 0.05% | 13,992,479 |
| 2007-11-05 | 2007-11-01 | 9.565 | 1,553,257 | +17,197 | 0.06% | 14,857,636 |
| 2007-11-02 | 2007-10-31 | 9.653 | 1,536,060 | -63,286 | 0.06% | 14,827,119 |
| 2007-11-01 | 2007-10-30 | 9.536 | 1,599,346 | -26,140 | 0.06% | 15,251,999 |
| 2007-10-31 | 2007-10-29 | 9.420 | 1,625,486 | -34,394 | 0.06% | 15,312,241 |
| 2007-10-30 | 2007-10-26 | 9.595 | 1,659,880 | +1,375 | 0.06% | 15,925,795 |
| 2007-10-29 | 2007-10-25 | 9.275 | 1,658,505 | -4,127 | 0.06% | 15,382,183 |
| 2007-10-26 | 2007-10-24 | 9.188 | 1,662,632 | -121,757 | 0.06% | 15,275,440 |
| 2007-10-25 | 2007-10-23 | 9.188 | 1,784,389 | +211,183 | 0.07% | 16,394,083 |
| 2007-10-24 | 2007-10-22 | 9.071 | 1,573,206 | -77,044 | 0.06% | 14,270,878 |
| 2007-10-23 | 2007-10-18 | 9.420 | 1,650,250 | -32,331 | 0.06% | 15,545,520 |
| 2007-10-22 | 2007-10-17 | 9.536 | 1,682,581 | -71,541 | 0.06% | 16,045,761 |
| 2007-10-18 | 2007-10-16 | 9.536 | 1,754,122 | -165,093 | 0.06% | 16,728,005 |
| 2007-10-17 | 2007-10-15 | 9.682 | 1,919,215 | +526,924 | 0.07% | 18,581,397 |
| 2007-10-16 | 2007-10-12 | 9.624 | 1,392,291 | -37,146 | 0.05% | 13,398,880 |
| 2007-10-15 | 2007-10-11 | 9.914 | 1,429,437 | 0.05% | 14,171,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy